History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 1,759,122 | +0 | 0.06% | 13,879,473 |
| 2025-10-13 | 2025-10-09 | 7.990 | 1,759,122 | +0 | 0.06% | 14,055,385 |
| 2025-10-10 | 2025-10-08 | 7.910 | 1,759,122 | +10,000 | 0.06% | 13,914,655 |
| 2025-09-29 | 2025-09-25 | 7.630 | 1,749,122 | -50,000 | 0.06% | 13,345,801 |
| 2025-09-23 | 2025-09-19 | 7.880 | 1,799,122 | +100,000 | 0.06% | 14,177,081 |
| 2025-09-16 | 2025-09-12 | 8.090 | 1,699,122 | +10,000 | 0.06% | 13,745,897 |
| 2025-09-15 | 2025-09-11 | 8.000 | 1,689,122 | +20,000 | 0.05% | 13,512,976 |
| 2025-09-12 | 2025-09-10 | 7.990 | 1,669,122 | -3,000 | 0.05% | 13,336,285 |
| 2025-09-11 | 2025-09-09 | 8.020 | 1,672,122 | +20,000 | 0.05% | 13,410,418 |
| 2025-09-02 | 2025-08-29 | 8.150 | 1,652,122 | -6,000 | 0.05% | 13,464,794 |
| 2025-09-01 | 2025-08-28 | 8.360 | 1,658,122 | +30,000 | 0.05% | 13,861,900 |
| 2025-08-29 | 2025-08-27 | 8.250 | 1,628,122 | +20,000 | 0.05% | 13,432,006 |
| 2025-08-28 | 2025-08-26 | 8.430 | 1,608,122 | +100,000 | 0.05% | 13,556,468 |
| 2025-08-27 | 2025-08-25 | 8.270 | 1,508,122 | +1,000 | 0.05% | 12,472,169 |
| 2025-08-21 | 2025-08-19 | 8.060 | 1,507,122 | -200,000 | 0.05% | 12,147,403 |
| 2025-08-19 | 2025-08-15 | 8.330 | 1,707,122 | +41,000 | 0.06% | 14,220,326 |
| 2025-08-18 | 2025-08-14 | 8.180 | 1,666,122 | -70,000 | 0.05% | 13,628,878 |
| 2025-08-15 | 2025-08-13 | 8.300 | 1,736,122 | +30,000 | 0.06% | 14,409,813 |
| 2025-08-12 | 2025-08-08 | 8.400 | 1,706,122 | +21,000 | 0.06% | 14,331,425 |
| 2025-08-11 | 2025-08-07 | 8.400 | 1,685,122 | +30,000 | 0.05% | 14,155,025 |
| 2025-08-07 | 2025-08-05 | 8.310 | 1,655,122 | +50,000 | 0.05% | 13,754,064 |
| 2025-08-06 | 2025-08-04 | 8.390 | 1,605,122 | +28,000 | 0.05% | 13,466,974 |
| 2025-08-05 | 2025-08-01 | 8.270 | 1,577,122 | -111,000 | 0.05% | 13,042,799 |
| 2025-08-04 | 2025-07-31 | 8.470 | 1,688,122 | -48,500 | 0.05% | 14,298,393 |
| 2025-08-01 | 2025-07-30 | 8.610 | 1,736,622 | +66,500 | 0.06% | 14,952,315 |
| 2025-07-31 | 2025-07-29 | 8.600 | 1,670,122 | -85,000 | 0.05% | 14,363,049 |
| 2025-07-30 | 2025-07-28 | 8.230 | 1,755,122 | -106,700 | 0.06% | 14,444,654 |
| 2025-07-29 | 2025-07-25 | 7.960 | 1,861,822 | +20,000 | 0.06% | 14,820,103 |
| 2025-07-28 | 2025-07-24 | 7.880 | 1,841,822 | -33,000 | 0.06% | 14,513,557 |
| 2025-07-25 | 2025-07-23 | 7.700 | 1,874,822 | +19,300 | 0.06% | 14,436,129 |
| 2025-07-24 | 2025-07-22 | 7.550 | 1,855,522 | -28,100 | 0.06% | 14,009,191 |
| 2025-07-23 | 2025-07-21 | 7.250 | 1,883,622 | +53,500 | 0.06% | 13,656,260 |
| 2025-07-22 | 2025-07-18 | 7.070 | 1,830,122 | -106,000 | 0.06% | 12,938,963 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,936,122 | -18,000 | 0.06% | 13,107,546 |
| 2025-07-17 | 2025-07-15 | 6.640 | 1,954,122 | +20,000 | 0.06% | 12,975,370 |
| 2025-07-15 | 2025-07-11 | 6.560 | 1,934,122 | +4,000 | 0.06% | 12,687,840 |
| 2025-07-10 | 2025-07-08 | 6.370 | 1,930,122 | -50 | 0.06% | 12,294,877 |
| 2025-07-09 | 2025-07-07 | 6.390 | 1,930,172 | -200 | 0.06% | 12,333,799 |
| 2025-07-04 | 2025-07-02 | 6.520 | 1,930,372 | +20,000 | 0.06% | 12,586,025 |
| 2025-07-03 | 2025-06-30 | 6.200 | 1,910,372 | -20,000 | 0.06% | 11,844,306 |
| 2025-07-02 | 2025-06-27 | 6.120 | 1,930,372 | -2,000 | 0.06% | 11,813,877 |
| 2025-06-25 | 2025-06-23 | 6.160 | 1,932,372 | +20,000 | 0.06% | 11,903,412 |
| 2025-06-20 | 2025-06-18 | 5.870 | 1,912,372 | -2,000 | 0.06% | 11,225,624 |
| 2025-06-16 | 2025-06-12 | 5.920 | 1,914,372 | +10,000 | 0.06% | 11,333,082 |
| 2025-06-12 | 2025-06-10 | 5.790 | 1,904,372 | +20,000 | 0.06% | 11,026,314 |
| 2025-06-09 | 2025-06-05 | 5.620 | 1,884,372 | +30,000 | 0.06% | 10,590,171 |
| 2025-06-06 | 2025-06-04 | 5.670 | 1,854,372 | -5,000 | 0.06% | 10,514,289 |
| 2025-05-30 | 2025-05-28 | 5.674 | 1,859,372 | +82,848 | 0.06% | 10,549,827 |
| 2025-05-28 | 2025-05-26 | 5.570 | 1,776,524 | -77,267 | 0.06% | 9,895,821 |
| 2025-05-27 | 2025-05-23 | 5.664 | 1,853,791 | +57,950 | 0.06% | 10,498,967 |
| 2025-05-23 | 2025-05-21 | 5.529 | 1,795,841 | -28,975 | 0.06% | 9,929,048 |
| 2025-05-22 | 2025-05-20 | 5.560 | 1,824,816 | -19,316 | 0.06% | 10,145,930 |
| 2025-05-21 | 2025-05-19 | 5.581 | 1,844,132 | +48,291 | 0.06% | 10,291,514 |
| 2025-05-20 | 2025-05-16 | 5.674 | 1,795,841 | -48,291 | 0.06% | 10,189,360 |
| 2025-05-19 | 2025-05-15 | 5.808 | 1,844,132 | +33,804 | 0.06% | 10,711,575 |
| 2025-05-16 | 2025-05-14 | 5.798 | 1,810,328 | +19,316 | 0.06% | 10,496,482 |
| 2025-05-12 | 2025-05-08 | 5.260 | 1,791,012 | +28,975 | 0.06% | 9,420,212 |
| 2025-05-09 | 2025-05-07 | 5.311 | 1,762,037 | -5,795 | 0.06% | 9,359,031 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,767,832 | +12,556 | 0.06% | 9,371,507 |
| 2025-05-02 | 2025-04-29 | 5.063 | 1,755,276 | -19,316 | 0.06% | 8,886,950 |
| 2025-04-30 | 2025-04-28 | 5.042 | 1,774,592 | +115,899 | 0.06% | 8,948,000 |
| 2025-04-28 | 2025-04-24 | 5.104 | 1,658,693 | -6,760 | 0.06% | 8,466,646 |
| 2025-04-25 | 2025-04-23 | 5.073 | 1,665,453 | +25,111 | 0.06% | 8,449,421 |
| 2025-04-22 | 2025-04-16 | 4.991 | 1,640,342 | +44,429 | 0.05% | 8,186,154 |
| 2025-04-07 | 2025-04-02 | 5.715 | 1,595,913 | +1,931 | 0.05% | 9,121,091 |
| 2025-03-25 | 2025-03-21 | 6.243 | 1,593,982 | -61,813 | 0.05% | 9,951,744 |
| 2025-03-18 | 2025-03-14 | 5.746 | 1,655,795 | +193,166 | 0.06% | 9,514,764 |
| 2025-02-27 | 2025-02-25 | 5.560 | 1,462,629 | +193,167 | 0.05% | 8,132,179 |
| 2025-02-19 | 2025-02-17 | 5.653 | 1,269,462 | +28,975 | 0.04% | 7,176,469 |
| 2025-02-17 | 2025-02-13 | 5.436 | 1,240,487 | +32,838 | 0.04% | 6,742,951 |
| 2025-01-20 | 2025-01-16 | 5.167 | 1,207,649 | +4,829 | 0.04% | 6,239,356 |
| 2025-01-14 | 2025-01-10 | 5.115 | 1,202,820 | +3,863 | 0.04% | 6,152,138 |
| 2024-12-10 | 2024-12-06 | 5.788 | 1,198,957 | +2,318 | 0.04% | 6,939,272 |
| 2024-12-04 | 2024-12-02 | 5.819 | 1,196,639 | -9,658 | 0.04% | 6,963,025 |
| 2024-11-06 | 2024-11-04 | 6.492 | 1,206,297 | -193 | 0.04% | 7,831,055 |
| 2024-10-31 | 2024-10-29 | 6.140 | 1,206,490 | +2,897 | 0.04% | 7,407,589 |
| 2024-10-24 | 2024-10-22 | 6.233 | 1,203,593 | +9,659 | 0.04% | 7,501,958 |
| 2024-10-23 | 2024-10-21 | 6.223 | 1,193,934 | +193,166 | 0.04% | 7,429,392 |
| 2024-10-08 | 2024-10-04 | 6.606 | 1,000,768 | -574,670 | 0.03% | 6,610,778 |
| 2024-10-02 | 2024-09-27 | 6.181 | 1,575,438 | +966 | 0.05% | 9,738,098 |
| 2024-09-17 | 2024-09-13 | 5.094 | 1,574,472 | +96,583 | 0.05% | 8,020,446 |
| 2024-09-16 | 2024-09-12 | 5.053 | 1,477,889 | +966 | 0.05% | 7,467,240 |
| 2024-09-02 | 2024-08-29 | 5.736 | 1,476,923 | +966 | 0.05% | 8,471,613 |
| 2024-08-28 | 2024-08-26 | 5.581 | 1,475,957 | +96,583 | 0.05% | 8,236,846 |
| 2024-08-27 | 2024-08-23 | 5.653 | 1,379,374 | +96,583 | 0.05% | 7,797,819 |
| 2024-08-12 | 2024-08-08 | 5.643 | 1,282,791 | +96,583 | 0.04% | 7,238,538 |
| 2024-07-24 | 2024-07-22 | 6.109 | 1,186,208 | +194 | 0.04% | 7,246,217 |
| 2024-07-22 | 2024-07-18 | 6.321 | 1,186,014 | +4,795 | 0.04% | 7,496,379 |
| 2024-07-08 | 2024-07-04 | 7.069 | 1,181,219 | +481 | 0.04% | 8,350,212 |
| 2024-07-03 | 2024-06-28 | 7.319 | 1,180,738 | +1,924 | 0.04% | 8,641,405 |
| 2024-06-17 | 2024-06-13 | 7.870 | 1,178,814 | +962 | 0.04% | 9,276,824 |
| 2024-06-13 | 2024-06-11 | 7.454 | 1,177,852 | +62,525 | 0.04% | 8,779,465 |
| 2024-06-12 | 2024-06-07 | 8.545 | 1,115,327 | -1,924 | 0.04% | 9,530,862 |
| 2024-06-11 | 2024-06-06 | 8.566 | 1,117,251 | -19,238 | 0.04% | 9,570,533 |
| 2024-06-06 | 2024-06-04 | 8.285 | 1,136,489 | -48,096 | 0.04% | 9,416,331 |
| 2024-05-21 | 2024-05-17 | 6.955 | 1,184,585 | +2,501 | 0.04% | 8,238,545 |
| 2024-05-02 | 2024-04-29 | 6.726 | 1,182,084 | -962 | 0.04% | 7,950,799 |
| 2024-04-18 | 2024-04-16 | 7.339 | 1,183,046 | -96,193 | 0.04% | 8,682,894 |
| 2024-04-08 | 2024-04-03 | 7.495 | 1,279,239 | -182,766 | 0.04% | 9,588,377 |
| 2024-03-27 | 2024-03-25 | 7.100 | 1,462,005 | -1,924 | 0.05% | 10,380,726 |
| 2024-03-22 | 2024-03-20 | 7.308 | 1,463,929 | -1,924 | 0.05% | 10,698,761 |
| 2024-03-12 | 2024-03-08 | 7.204 | 1,465,853 | +962 | 0.05% | 10,560,435 |
| 2024-03-08 | 2024-03-06 | 6.861 | 1,464,891 | -9,619 | 0.05% | 10,050,957 |
| 2024-03-07 | 2024-03-05 | 6.612 | 1,474,510 | +13,563 | 0.05% | 9,749,066 |
| 2024-03-06 | 2024-03-04 | 6.487 | 1,460,947 | +24,914 | 0.05% | 9,477,138 |
| 2024-03-05 | 2024-03-01 | 6.768 | 1,436,033 | -28,858 | 0.05% | 9,718,597 |
| 2024-02-08 | 2024-02-06 | 6.217 | 1,464,891 | -19,238 | 0.05% | 9,106,776 |
| 2024-02-07 | 2024-02-05 | 5.926 | 1,484,129 | +9,619 | 0.05% | 8,794,369 |
| 2024-02-06 | 2024-02-02 | 5.957 | 1,474,510 | +9,619 | 0.05% | 8,783,356 |
| 2024-01-23 | 2024-01-19 | 5.364 | 1,464,891 | +19,239 | 0.05% | 7,858,021 |
| 2024-01-16 | 2024-01-12 | 5.936 | 1,445,652 | -11,543 | 0.05% | 8,581,398 |
| 2024-01-15 | 2024-01-11 | 5.635 | 1,457,195 | -19,239 | 0.05% | 8,210,604 |
| 2023-12-27 | 2023-12-21 | 5.354 | 1,476,434 | -9,619 | 0.05% | 7,904,592 |
| 2023-12-19 | 2023-12-15 | 5.354 | 1,486,053 | -4,810 | 0.05% | 7,956,090 |
| 2023-12-11 | 2023-12-07 | 4.928 | 1,490,863 | -2,405 | 0.05% | 7,346,394 |
| 2023-12-07 | 2023-12-05 | 4.834 | 1,493,268 | -91,286 | 0.05% | 7,218,532 |
| 2023-12-05 | 2023-12-01 | 4.844 | 1,584,554 | -962 | 0.05% | 7,676,286 |
| 2023-11-27 | 2023-11-23 | 5.073 | 1,585,516 | -4,810 | 0.05% | 8,043,566 |
| 2023-11-24 | 2023-11-22 | 5.000 | 1,590,326 | +962 | 0.05% | 7,952,239 |
| 2023-10-18 | 2023-10-16 | 4.179 | 1,589,364 | +3,848 | 0.05% | 6,642,133 |
| 2023-10-17 | 2023-10-13 | 4.273 | 1,585,516 | +3,847 | 0.05% | 6,774,397 |
| 2023-08-31 | 2023-08-29 | 4.761 | 1,581,669 | +9,620 | 0.05% | 7,530,768 |
| 2023-08-01 | 2023-07-28 | 4.605 | 1,572,049 | +9,619 | 0.05% | 7,239,823 |
| 2023-07-25 | 2023-07-21 | 5.021 | 1,562,430 | +67,809 | 0.05% | 7,844,591 |
| 2023-07-24 | 2023-07-20 | 5.086 | 1,494,621 | +3,037 | 0.05% | 7,601,595 |
| 2023-06-27 | 2023-06-23 | 4.575 | 1,491,584 | +1,840 | 0.05% | 6,824,292 |
| 2023-06-16 | 2023-06-14 | 5.206 | 1,489,744 | +959,544 | 0.05% | 7,754,878 |
| 2023-05-29 | 2023-05-24 | 5.292 | 530,200 | +1,841 | 0.02% | 2,806,057 |
| 2023-05-23 | 2023-05-19 | 5.445 | 528,359 | -8,098 | 0.02% | 2,876,700 |
| 2023-05-22 | 2023-05-18 | 5.521 | 536,457 | -1,104 | 0.02% | 2,961,600 |
| 2023-05-05 | 2023-05-03 | 5.488 | 537,561 | +9,202 | 0.02% | 2,950,169 |
| 2023-04-12 | 2023-04-06 | 5.716 | 528,359 | +1,840 | 0.02% | 3,020,248 |
| 2023-04-06 | 2023-04-03 | 5.868 | 526,519 | +314,701 | 0.02% | 3,089,837 |
| 2023-03-17 | 2023-03-15 | 5.771 | 211,818 | +1,841 | 0.01% | 1,222,321 |
| 2023-03-13 | 2023-03-09 | 6.021 | 209,977 | +1,840 | 0.01% | 1,264,181 |
| 2023-03-08 | 2023-03-06 | 6.097 | 208,137 | -4,693 | 0.01% | 1,268,937 |
| 2023-02-08 | 2023-02-06 | 6.357 | 212,830 | +920 | 0.01% | 1,353,058 |
| 2022-11-30 | 2022-11-28 | 6.086 | 211,910 | +1,841 | 0.01% | 1,289,636 |
| 2022-11-24 | 2022-11-22 | 6.075 | 210,069 | -1,841 | 0.01% | 1,276,150 |
| 2022-11-22 | 2022-11-18 | 6.021 | 211,910 | -21,164 | 0.01% | 1,275,819 |
| 2022-11-18 | 2022-11-16 | 6.227 | 233,074 | +115,022 | 0.01% | 1,451,364 |
| 2022-11-16 | 2022-11-14 | 6.368 | 118,052 | -13,802 | 0.00% | 751,794 |
| 2022-11-15 | 2022-11-11 | 6.097 | 131,854 | +13,802 | 0.00% | 803,867 |
| 2022-10-27 | 2022-10-25 | 5.466 | 118,052 | -1,380 | 0.00% | 645,311 |
| 2022-09-26 | 2022-09-22 | 5.944 | 119,432 | +920 | 0.00% | 709,963 |
| 2022-09-16 | 2022-09-14 | 6.140 | 118,512 | +15,183 | 0.00% | 727,677 |
| 2022-09-09 | 2022-09-07 | 6.542 | 103,329 | +1,841 | 0.00% | 676,000 |
| 2022-08-18 | 2022-08-16 | 8.118 | 101,488 | +34,136 | 0.00% | 823,878 |
| 2022-08-15 | 2022-08-11 | 8.314 | 67,352 | -921 | 0.00% | 559,938 |
| 2022-07-27 | 2022-07-25 | 21.809 | 68,273 | +25,680 | 0.00% | 1,488,977 |
| 2022-07-22 | 2022-07-20 | 21.739 | 42,593 | -574 | 0.00% | 925,950 |
| 2022-07-14 | 2022-07-12 | 21.078 | 43,167 | +574 | 0.00% | 909,854 |
| 2022-07-07 | 2022-07-05 | 21.774 | 42,593 | -5,167 | 0.00% | 927,434 |
| 2022-07-04 | 2022-06-29 | 22.053 | 47,760 | -3,444 | 0.00% | 1,053,253 |
| 2022-06-30 | 2022-06-28 | 22.401 | 51,204 | -86,111 | 0.00% | 1,147,043 |
| 2022-06-15 | 2022-06-13 | 21.949 | 137,315 | +57,407 | 0.01% | 3,013,861 |
| 2022-06-10 | 2022-06-08 | 22.332 | 79,908 | -631 | 0.01% | 1,784,485 |
| 2022-06-07 | 2022-06-02 | 22.401 | 80,539 | +9,185 | 0.01% | 1,804,188 |
| 2022-06-02 | 2022-05-31 | 22.192 | 71,354 | -5,454 | 0.01% | 1,583,516 |
| 2022-05-25 | 2022-05-23 | 20.450 | 76,808 | +2,009 | 0.01% | 1,570,758 |
| 2022-05-20 | 2022-05-18 | 19.823 | 74,799 | -1,951 | 0.01% | 1,482,766 |
| 2022-05-18 | 2022-05-16 | 19.161 | 76,750 | +1,951 | 0.01% | 1,470,638 |
| 2022-05-05 | 2022-05-03 | 19.231 | 74,799 | +28,704 | 0.01% | 1,438,466 |
| 2022-04-27 | 2022-04-25 | 19.510 | 46,095 | +861 | 0.00% | 899,304 |
| 2022-04-25 | 2022-04-21 | 20.067 | 45,234 | -26,407 | 0.00% | 907,721 |
| 2022-04-13 | 2022-04-11 | 21.287 | 71,641 | +2,296 | 0.01% | 1,524,992 |
| 2022-03-25 | 2022-03-23 | 22.192 | 69,345 | +1,722 | 0.01% | 1,538,931 |
| 2022-03-21 | 2022-03-17 | 22.262 | 67,623 | -2,296 | 0.01% | 1,505,428 |
| 2022-03-17 | 2022-03-15 | 19.684 | 69,919 | +2,296 | 0.01% | 1,376,285 |
| 2022-01-17 | 2022-01-13 | 25.885 | 67,623 | -2,009 | 0.01% | 1,750,443 |
| 2022-01-07 | 2022-01-05 | 24.805 | 69,632 | -5,741 | 0.01% | 1,727,243 |
| 2022-01-06 | 2022-01-04 | 24.561 | 75,373 | +2,010 | 0.01% | 1,851,269 |
| 2022-01-05 | 2022-01-03 | 25.049 | 73,363 | +5,740 | 0.01% | 1,837,683 |
| 2021-12-22 | 2021-12-20 | 25.223 | 67,623 | -4,018 | 0.01% | 1,705,680 |
| 2021-12-21 | 2021-12-17 | 25.084 | 71,641 | +4,018 | 0.01% | 1,797,044 |
| 2021-12-15 | 2021-12-13 | 25.189 | 67,623 | -574 | 0.01% | 1,703,325 |
| 2021-12-14 | 2021-12-10 | 25.537 | 68,197 | -9,759 | 0.01% | 1,741,542 |
| 2021-12-10 | 2021-12-08 | 25.641 | 77,956 | -1,722 | 0.01% | 1,998,904 |
| 2021-12-08 | 2021-12-06 | 25.398 | 79,678 | +1,722 | 0.01% | 2,023,628 |
| 2021-12-07 | 2021-12-03 | 26.408 | 77,956 | +1,148 | 0.01% | 2,058,654 |
| 2021-12-06 | 2021-12-02 | 26.060 | 76,808 | +8,611 | 0.01% | 2,001,579 |
| 2021-11-25 | 2021-11-23 | 25.223 | 68,197 | -5,740 | 0.01% | 1,720,159 |
| 2021-10-26 | 2021-10-22 | 27.070 | 73,937 | +28,703 | 0.01% | 2,001,463 |
| 2021-10-21 | 2021-10-19 | 27.732 | 45,234 | -172 | 0.00% | 1,254,419 |
| 2021-10-19 | 2021-10-15 | 26.199 | 45,406 | +172 | 0.00% | 1,189,586 |
| 2021-10-06 | 2021-10-04 | 27.836 | 45,234 | +574 | 0.00% | 1,259,147 |
| 2021-09-29 | 2021-09-27 | 29.752 | 44,660 | -32,607 | 0.00% | 1,328,744 |
| 2021-09-23 | 2021-09-20 | 30.171 | 77,267 | -574 | 0.01% | 2,331,184 |
| 2021-09-17 | 2021-09-15 | 32.017 | 77,841 | -574 | 0.01% | 2,492,233 |
| 2021-09-15 | 2021-09-13 | 32.226 | 78,415 | -30,426 | 0.01% | 2,527,002 |
| 2021-09-13 | 2021-09-09 | 32.400 | 108,841 | +287 | 0.01% | 3,526,470 |
| 2021-09-10 | 2021-09-08 | 32.574 | 108,554 | +172 | 0.01% | 3,536,080 |
| 2021-09-09 | 2021-09-07 | 30.972 | 108,382 | +402 | 0.01% | 3,356,786 |
| 2021-09-08 | 2021-09-06 | 30.589 | 107,980 | +1,722 | 0.01% | 3,302,954 |
| 2021-09-07 | 2021-09-03 | 31.669 | 106,258 | +4,019 | 0.01% | 3,365,040 |
| 2021-09-06 | 2021-09-02 | 30.205 | 102,239 | +1,722 | 0.01% | 3,088,164 |
| 2021-09-02 | 2021-08-31 | 29.683 | 100,517 | -574 | 0.01% | 2,983,622 |
| 2021-08-27 | 2021-08-25 | 30.031 | 101,091 | +344 | 0.01% | 3,035,879 |
| 2021-08-24 | 2021-08-20 | 27.767 | 100,747 | -54,881 | 0.01% | 2,797,404 |
| 2021-08-20 | 2021-08-18 | 28.289 | 155,628 | +574 | 0.01% | 4,402,592 |
| 2021-08-06 | 2021-08-04 | 28.289 | 155,054 | -35,305 | 0.01% | 4,386,354 |
| 2021-08-04 | 2021-08-02 | 28.289 | 190,359 | -18,370 | 0.02% | 5,385,104 |
| 2021-07-29 | 2021-07-27 | 26.234 | 208,729 | -20,093 | 0.02% | 5,475,735 |
| 2021-07-28 | 2021-07-26 | 28.010 | 228,822 | -5,740 | 0.02% | 6,409,417 |
| 2021-07-14 | 2021-07-12 | 28.672 | 234,562 | -1,723 | 0.02% | 6,725,463 |
| 2021-07-13 | 2021-07-09 | 27.871 | 236,285 | -2,009 | 0.02% | 6,585,531 |
| 2021-07-12 | 2021-07-08 | 29.543 | 238,294 | +2,009 | 0.02% | 7,040,016 |
| 2021-07-09 | 2021-07-07 | 30.554 | 236,285 | -10,333 | 0.02% | 7,219,389 |
| 2021-07-07 | 2021-07-05 | 30.693 | 246,618 | -1,722 | 0.02% | 7,569,468 |
| 2021-07-06 | 2021-07-02 | 30.658 | 248,340 | +574 | 0.02% | 7,613,670 |
| 2021-07-05 | 2021-06-30 | 29.892 | 247,766 | +2,870 | 0.02% | 7,406,170 |
| 2021-06-29 | 2021-06-25 | 29.648 | 244,896 | +66,018 | 0.02% | 7,260,657 |
| 2021-06-28 | 2021-06-24 | 29.160 | 178,878 | -2,296 | 0.02% | 5,216,114 |
| 2021-06-25 | 2021-06-23 | 29.230 | 181,174 | +2,871 | 0.02% | 5,295,689 |
| 2021-06-24 | 2021-06-22 | 29.474 | 178,303 | -1,723 | 0.02% | 5,255,254 |
| 2021-06-23 | 2021-06-21 | 28.498 | 180,026 | -4,305 | 0.02% | 5,130,423 |
| 2021-06-22 | 2021-06-18 | 27.906 | 184,331 | +66,018 | 0.02% | 5,143,936 |
| 2021-06-21 | 2021-06-17 | 28.324 | 118,313 | -3,732 | 0.01% | 3,351,102 |
| 2021-06-18 | 2021-06-16 | 27.070 | 122,045 | -5,740 | 0.01% | 3,303,739 |
| 2021-06-17 | 2021-06-15 | 27.558 | 127,785 | -2,584 | 0.01% | 3,521,446 |
| 2021-06-15 | 2021-06-10 | 28.533 | 130,369 | +747 | 0.01% | 3,719,828 |
| 2021-06-11 | 2021-06-09 | 29.208 | 129,622 | +14,351 | 0.01% | 3,785,939 |
| 2021-06-10 | 2021-06-08 | 29.457 | 115,271 | +2,387 | 0.01% | 3,395,488 |
| 2021-06-09 | 2021-06-07 | 28.745 | 112,884 | +1,687 | 0.01% | 3,244,857 |
| 2021-06-07 | 2021-06-03 | 27.358 | 111,197 | -14,055 | 0.01% | 3,042,084 |
| 2021-06-04 | 2021-06-02 | 27.002 | 125,252 | -1,124 | 0.01% | 3,382,036 |
| 2021-06-03 | 2021-06-01 | 26.077 | 126,376 | -5,622 | 0.01% | 3,295,493 |
| 2021-05-18 | 2021-05-14 | 25.970 | 131,998 | -112 | 0.01% | 3,428,009 |
| 2021-05-12 | 2021-05-10 | 27.678 | 132,110 | -15,067 | 0.01% | 3,656,513 |
| 2021-05-11 | 2021-05-07 | 27.500 | 147,177 | +5,622 | 0.01% | 4,047,354 |
| 2021-05-07 | 2021-05-05 | 26.326 | 141,555 | +33,731 | 0.01% | 3,726,565 |
| 2021-05-04 | 2021-04-30 | 26.041 | 107,824 | -5,509 | 0.01% | 2,807,878 |
| 2021-05-03 | 2021-04-29 | 26.077 | 113,333 | -16,866 | 0.01% | 2,955,372 |
| 2021-04-30 | 2021-04-28 | 24.654 | 130,199 | -1,686 | 0.01% | 3,209,909 |
| 2021-04-27 | 2021-04-23 | 25.401 | 131,885 | -9,558 | 0.01% | 3,350,005 |
| 2021-04-26 | 2021-04-22 | 25.259 | 141,443 | -14,054 | 0.01% | 3,572,659 |
| 2021-04-23 | 2021-04-21 | 24.191 | 155,497 | +2,811 | 0.01% | 3,761,687 |
| 2021-04-20 | 2021-04-16 | 24.938 | 152,686 | -1,406 | 0.01% | 3,807,755 |
| 2021-04-19 | 2021-04-15 | 24.440 | 154,092 | +1,406 | 0.01% | 3,766,072 |
| 2021-04-15 | 2021-04-13 | 25.437 | 152,686 | -1,406 | 0.01% | 3,883,802 |
| 2021-04-12 | 2021-04-08 | 24.298 | 154,092 | -1,124 | 0.01% | 3,744,144 |
| 2021-04-09 | 2021-04-07 | 25.650 | 155,216 | -42,445 | 0.01% | 3,981,287 |
| 2021-04-08 | 2021-04-01 | 24.405 | 197,661 | +15,741 | 0.02% | 4,823,884 |
| 2021-04-07 | 2021-03-31 | 24.263 | 181,920 | -5,622 | 0.02% | 4,413,840 |
| 2021-04-01 | 2021-03-30 | 22.946 | 187,542 | -4,834 | 0.02% | 4,303,383 |
| 2021-03-30 | 2021-03-26 | 22.840 | 192,376 | -1,687 | 0.02% | 4,393,774 |
| 2021-03-29 | 2021-03-25 | 22.590 | 194,063 | -3,373 | 0.02% | 4,383,977 |
| 2021-03-26 | 2021-03-24 | 21.061 | 197,436 | +1,686 | 0.02% | 4,158,147 |
| 2021-03-19 | 2021-03-17 | 23.231 | 195,750 | -3,373 | 0.02% | 4,547,437 |
| 2021-03-18 | 2021-03-16 | 22.662 | 199,123 | -562 | 0.02% | 4,512,452 |
| 2021-03-15 | 2021-03-11 | 21.915 | 199,685 | -1,124 | 0.02% | 4,376,006 |
| 2021-03-02 | 2021-02-26 | 20.634 | 200,809 | +5,622 | 0.02% | 4,143,458 |
| 2021-02-24 | 2021-02-22 | 22.946 | 195,187 | -4,498 | 0.02% | 4,478,807 |
| 2021-02-23 | 2021-02-19 | 22.413 | 199,685 | -1,124 | 0.02% | 4,475,461 |
| 2021-02-18 | 2021-02-16 | 23.266 | 200,809 | +4,272 | 0.02% | 4,672,106 |
| 2021-02-09 | 2021-02-05 | 21.167 | 196,537 | +5,622 | 0.02% | 4,160,189 |
| 2021-02-04 | 2021-02-02 | 22.413 | 190,915 | -4,835 | 0.02% | 4,278,902 |
| 2021-02-02 | 2021-01-29 | 22.235 | 195,750 | +1,687 | 0.02% | 4,352,448 |
| 2021-02-01 | 2021-01-28 | 22.982 | 194,063 | -1,124 | 0.02% | 4,459,920 |
| 2021-01-29 | 2021-01-27 | 24.938 | 195,187 | -2,249 | 0.02% | 4,867,665 |
| 2021-01-27 | 2021-01-25 | 26.824 | 197,436 | +6,746 | 0.02% | 5,296,018 |
| 2021-01-22 | 2021-01-20 | 25.792 | 190,690 | -1,462 | 0.02% | 4,918,330 |
| 2021-01-21 | 2021-01-19 | 24.974 | 192,152 | -978 | 0.02% | 4,798,813 |
| 2021-01-20 | 2021-01-18 | 24.049 | 193,130 | -1,349 | 0.02% | 4,644,599 |
| 2021-01-18 | 2021-01-14 | 23.551 | 194,479 | -562 | 0.02% | 4,580,179 |
| 2021-01-15 | 2021-01-13 | 23.836 | 195,041 | +562 | 0.02% | 4,648,925 |
| 2021-01-06 | 2021-01-04 | 21.061 | 194,479 | -12,930 | 0.02% | 4,095,870 |
| 2021-01-05 | 2020-12-31 | 20.100 | 207,409 | -5,622 | 0.02% | 4,168,961 |
| 2020-12-23 | 2020-12-21 | 20.954 | 213,031 | -2,811 | 0.02% | 4,463,853 |
| 2020-12-22 | 2020-12-18 | 20.776 | 215,842 | +4,835 | 0.02% | 4,484,361 |
| 2020-12-21 | 2020-12-17 | 20.741 | 211,007 | +12,930 | 0.02% | 4,376,402 |
| 2020-12-18 | 2020-12-16 | 20.136 | 198,077 | -1,687 | 0.02% | 3,988,433 |
| 2020-12-17 | 2020-12-15 | 20.954 | 199,764 | +10,120 | 0.02% | 4,185,856 |
| 2020-12-16 | 2020-12-14 | 23.480 | 189,644 | -1,406 | 0.02% | 4,452,817 |
| 2020-12-03 | 2020-12-01 | 22.590 | 191,050 | +1,687 | 0.02% | 4,315,912 |
| 2020-11-27 | 2020-11-25 | 22.768 | 189,363 | -1,124 | 0.02% | 4,311,485 |
| 2020-11-24 | 2020-11-20 | 22.911 | 190,487 | -6,185 | 0.02% | 4,364,183 |
| 2020-11-23 | 2020-11-19 | 21.772 | 196,672 | +4,498 | 0.02% | 4,281,991 |
| 2020-11-20 | 2020-11-18 | 21.416 | 192,174 | +2,811 | 0.02% | 4,115,692 |
| 2020-11-18 | 2020-11-16 | 21.559 | 189,363 | +2,811 | 0.02% | 4,082,437 |
| 2020-11-12 | 2020-11-10 | 25.152 | 186,552 | -4,273 | 0.02% | 4,692,142 |
| 2020-11-11 | 2020-11-09 | 25.294 | 190,825 | +2,924 | 0.02% | 4,826,771 |
| 2020-11-10 | 2020-11-06 | 23.195 | 187,901 | -10,626 | 0.02% | 4,358,414 |
| 2020-11-09 | 2020-11-05 | 22.164 | 198,527 | +5,622 | 0.02% | 4,400,068 |
| 2020-11-05 | 2020-11-03 | 21.132 | 192,905 | -1,911 | 0.02% | 4,076,446 |
| 2020-11-04 | 2020-11-02 | 20.669 | 194,816 | -1,968 | 0.02% | 4,026,730 |
| 2020-11-02 | 2020-10-29 | 19.246 | 196,784 | -2,249 | 0.02% | 3,787,380 |
| 2020-07-07 | 2020-07-03 | 12.131 | 199,033 | -1,124 | 0.02% | 2,414,522 |
| 2020-06-03 | 2020-06-01 | 11.189 | 200,157 | +2,501 | 0.02% | 2,239,639 |
| 2020-06-02 | 2020-05-29 | 10.862 | 197,656 | +1,651 | 0.02% | 2,147,028 |
| 2020-05-26 | 2020-05-22 | 11.462 | 196,005 | -2,752 | 0.02% | 2,246,586 |
| 2020-05-22 | 2020-05-20 | 11.462 | 198,757 | +1,101 | 0.02% | 2,278,129 |
| 2020-05-21 | 2020-05-19 | 11.625 | 197,656 | +2,752 | 0.02% | 2,297,822 |
| 2020-03-30 | 2020-03-26 | 12.715 | 194,904 | -61,823 | 0.02% | 2,478,251 |
| 2020-03-27 | 2020-03-25 | 12.170 | 256,727 | -130,859 | 0.02% | 3,124,444 |
| 2020-03-25 | 2020-03-23 | 11.535 | 387,586 | -82,578 | 0.03% | 4,470,625 |
| 2020-03-18 | 2020-03-16 | 12.624 | 470,164 | -110,104 | 0.04% | 5,935,545 |
| 2020-03-17 | 2020-03-13 | 12.824 | 580,268 | -11,010 | 0.05% | 7,441,488 |
| 2020-02-13 | 2020-02-11 | 13.623 | 591,278 | -1,101 | 0.05% | 8,055,258 |
| 2020-02-06 | 2020-02-04 | 12.661 | 592,379 | -56,098 | 0.05% | 7,499,959 |
| 2020-02-05 | 2020-02-03 | 12.243 | 648,477 | -128,877 | 0.06% | 7,939,276 |
| 2020-01-21 | 2020-01-17 | 14.441 | 777,354 | -1,652 | 0.07% | 11,225,674 |
| 2020-01-13 | 2020-01-09 | 14.059 | 779,006 | -1,596 | 0.07% | 10,952,373 |
| 2019-12-12 | 2019-12-10 | 13.642 | 780,602 | -3,083 | 0.07% | 10,648,687 |
| 2019-09-23 | 2019-09-19 | 12.515 | 783,685 | +1,376 | 0.07% | 9,808,152 |
| 2019-09-19 | 2019-09-17 | 12.552 | 782,309 | +1,927 | 0.07% | 9,819,352 |
| 2019-08-07 | 2019-08-05 | 12.752 | 780,382 | +275 | 0.07% | 9,951,093 |
| 2019-07-15 | 2019-07-11 | 13.642 | 780,107 | +2,753 | 0.07% | 10,641,934 |
| 2019-07-04 | 2019-07-02 | 14.132 | 777,354 | -13,213 | 0.07% | 10,985,628 |
| 2019-06-28 | 2019-06-26 | 13.969 | 790,567 | +132,357 | 0.07% | 11,043,112 |
| 2019-06-26 | 2019-06-24 | 14.277 | 658,210 | +1,927 | 0.07% | 9,397,525 |
| 2019-06-20 | 2019-06-18 | 13.042 | 656,283 | -5,505 | 0.07% | 8,559,375 |
| 2019-06-13 | 2019-06-11 | 13.115 | 661,788 | -27,526 | 0.07% | 8,679,257 |
| 2019-06-10 | 2019-06-05 | 12.116 | 689,314 | +27,526 | 0.07% | 8,351,594 |
| 2019-06-05 | 2019-06-03 | 19.974 | 661,788 | +151,430 | 0.07% | 13,218,589 |
| 2019-05-30 | 2019-05-28 | 20.327 | 510,358 | -849 | 0.07% | 10,374,235 |
| 2019-05-29 | 2019-05-27 | 20.210 | 511,207 | +2,123 | 0.07% | 10,331,288 |
| 2019-05-28 | 2019-05-24 | 20.422 | 509,084 | +849 | 0.07% | 10,396,303 |
| 2019-05-22 | 2019-05-20 | 20.139 | 508,235 | +2,123 | 0.07% | 10,235,311 |
| 2019-05-15 | 2019-05-10 | 20.916 | 506,112 | -8,491 | 0.07% | 10,585,953 |
| 2019-04-12 | 2019-04-10 | 25.816 | 514,603 | -2,760 | 0.07% | 13,284,746 |
| 2019-04-11 | 2019-04-09 | 26.192 | 517,363 | -1,189 | 0.07% | 13,550,975 |
| 2019-04-04 | 2019-04-02 | 24.308 | 518,552 | +934 | 0.07% | 12,604,987 |
| 2019-04-03 | 2019-04-01 | 24.120 | 517,618 | +1,189 | 0.07% | 12,484,746 |
| 2019-04-01 | 2019-03-28 | 21.717 | 516,429 | +2,760 | 0.07% | 11,215,326 |
| 2019-03-19 | 2019-03-15 | 21.340 | 513,669 | +5 | 0.07% | 10,961,801 |
| 2019-03-01 | 2019-02-27 | 21.034 | 513,664 | -63,683 | 0.07% | 10,804,408 |
| 2019-02-28 | 2019-02-26 | 21.646 | 577,347 | -84,910 | 0.08% | 12,497,490 |
| 2019-02-27 | 2019-02-25 | 22.212 | 662,257 | -271,712 | 0.09% | 14,709,863 |
| 2019-02-26 | 2019-02-22 | 21.670 | 933,969 | -33,964 | 0.13% | 20,239,075 |
| 2019-02-25 | 2019-02-21 | 20.916 | 967,933 | -59,437 | 0.13% | 20,245,506 |
| 2019-02-22 | 2019-02-20 | 21.105 | 1,027,370 | -84,911 | 0.14% | 21,682,296 |
| 2019-02-21 | 2019-02-19 | 20.539 | 1,112,281 | -89,155 | 0.15% | 22,845,537 |
| 2019-02-20 | 2019-02-18 | 20.610 | 1,201,436 | -29,719 | 0.16% | 24,761,621 |
| 2019-02-15 | 2019-02-13 | 20.728 | 1,231,155 | -33,964 | 0.17% | 25,519,125 |
| 2019-02-14 | 2019-02-12 | 20.398 | 1,265,119 | -2,207 | 0.17% | 25,805,938 |
| 2019-02-12 | 2019-02-08 | 19.786 | 1,267,326 | -49,630 | 0.17% | 25,074,831 |
| 2019-02-11 | 2019-02-04 | 20.162 | 1,316,956 | -72,174 | 0.18% | 26,553,111 |
| 2019-02-08 | 2019-01-31 | 19.739 | 1,389,130 | -16,982 | 0.19% | 27,419,358 |
| 2019-01-29 | 2019-01-25 | 19.315 | 1,406,112 | -8,491 | 0.19% | 27,158,398 |
| 2019-01-28 | 2019-01-24 | 19.786 | 1,414,603 | -12,737 | 0.19% | 27,988,797 |
| 2019-01-23 | 2019-01-21 | 19.597 | 1,427,340 | -29,718 | 0.20% | 27,971,847 |
| 2019-01-21 | 2019-01-17 | 19.456 | 1,457,058 | -137,979 | 0.20% | 28,348,316 |
| 2019-01-18 | 2019-01-16 | 19.173 | 1,595,037 | -21,228 | 0.22% | 30,581,976 |
| 2019-01-14 | 2019-01-10 | 18.467 | 1,616,265 | -4,245 | 0.22% | 29,846,885 |
| 2019-01-03 | 2018-12-31 | 17.713 | 1,620,510 | +12,736 | 0.22% | 28,703,835 |
| 2018-12-28 | 2018-12-24 | 17.524 | 1,607,774 | +4,246 | 0.22% | 28,175,285 |
| 2018-12-27 | 2018-12-20 | 18.255 | 1,603,528 | +17,873 | 0.22% | 29,271,746 |
| 2018-12-19 | 2018-12-17 | 19.315 | 1,585,655 | +4,246 | 0.22% | 30,626,187 |
| 2018-12-14 | 2018-12-12 | 18.820 | 1,581,409 | +17,406 | 0.22% | 29,761,948 |
| 2018-12-12 | 2018-12-10 | 18.773 | 1,564,003 | +42,456 | 0.21% | 29,360,691 |
| 2018-12-11 | 2018-12-07 | 19.291 | 1,521,547 | +16,982 | 0.21% | 29,352,132 |
| 2018-12-10 | 2018-12-06 | 19.362 | 1,504,565 | +44,577 | 0.21% | 29,130,849 |
| 2018-12-07 | 2018-12-05 | 20.327 | 1,459,988 | +12,312 | 0.20% | 29,677,715 |
| 2018-12-06 | 2018-12-04 | 20.610 | 1,447,676 | -21,227 | 0.20% | 29,836,632 |
| 2018-12-05 | 2018-12-03 | 20.398 | 1,468,903 | -65,806 | 0.20% | 29,962,730 |
| 2018-12-03 | 2018-11-29 | 19.291 | 1,534,709 | +67,929 | 0.21% | 29,606,040 |
| 2018-11-30 | 2018-11-28 | 19.527 | 1,466,780 | -850 | 0.20% | 28,641,113 |
| 2018-11-27 | 2018-11-23 | 18.160 | 1,467,630 | +64,957 | 0.20% | 26,652,708 |
| 2018-11-26 | 2018-11-22 | 18.914 | 1,402,673 | +21,227 | 0.19% | 26,530,312 |
| 2018-11-19 | 2018-11-15 | 19.150 | 1,381,446 | +93,826 | 0.19% | 26,454,212 |
| 2018-11-16 | 2018-11-14 | 18.843 | 1,287,620 | +413,512 | 0.18% | 24,263,200 |
| 2018-11-15 | 2018-11-13 | 18.207 | 874,108 | +350,255 | 0.12% | 15,915,305 |
| 2018-11-14 | 2018-11-12 | 17.501 | 523,853 | +59,437 | 0.07% | 9,167,874 |
| 2018-11-08 | 2018-11-06 | 17.995 | 464,416 | +50,946 | 0.06% | 8,357,395 |
| 2018-11-07 | 2018-11-05 | 17.901 | 413,470 | +2,123 | 0.06% | 7,401,640 |
| 2018-11-06 | 2018-11-02 | 18.043 | 411,347 | -16,897 | 0.06% | 7,421,770 |
| 2018-10-30 | 2018-10-26 | 16.488 | 428,244 | -8,491 | 0.06% | 7,060,894 |
| 2018-10-29 | 2018-10-25 | 16.088 | 436,735 | +13,585 | 0.06% | 7,026,015 |
| 2018-10-25 | 2018-10-23 | 16.629 | 423,150 | +19,020 | 0.06% | 7,036,706 |
| 2018-10-02 | 2018-09-27 | 19.786 | 404,130 | -2,335 | 0.06% | 7,995,963 |
| 2018-09-27 | 2018-09-24 | 19.691 | 406,465 | +2,335 | 0.06% | 8,003,866 |
| 2018-09-07 | 2018-09-05 | 19.409 | 404,130 | +2,123 | 0.06% | 7,843,659 |
| 2018-09-06 | 2018-09-04 | 19.668 | 402,007 | +1,104 | 0.06% | 7,906,613 |
| 2018-08-31 | 2018-08-29 | 20.610 | 400,903 | -14,775 | 0.06% | 8,262,619 |
| 2018-08-30 | 2018-08-28 | 20.162 | 415,678 | -5,943 | 0.06% | 8,381,103 |
| 2018-08-27 | 2018-08-23 | 20.210 | 421,621 | +6,792 | 0.06% | 8,520,791 |
| 2018-07-11 | 2018-07-09 | 21.293 | 414,829 | +18,935 | 0.06% | 8,832,994 |
| 2018-07-10 | 2018-07-06 | 20.798 | 395,894 | +3,057 | 0.05% | 8,233,984 |
| 2018-06-21 | 2018-06-19 | 24.968 | 392,837 | +1,274 | 0.05% | 9,808,184 |
| 2018-06-13 | 2018-06-11 | 28.925 | 391,563 | +21,822 | 0.05% | 11,325,940 |
| 2018-06-12 | 2018-06-08 | 29.070 | 369,741 | +10,240 | 0.05% | 10,748,482 |
| 2018-06-11 | 2018-06-07 | 29.409 | 359,501 | +1,651 | 0.05% | 10,572,729 |
| 2018-06-08 | 2018-06-06 | 29.797 | 357,850 | +34,386 | 0.05% | 10,662,878 |
| 2018-06-05 | 2018-06-01 | 29.167 | 323,464 | +96,469 | 0.05% | 9,434,540 |
| 2018-06-01 | 2018-05-30 | 31.299 | 226,995 | +7,431 | 0.03% | 7,104,722 |
| 2018-05-23 | 2018-05-18 | 32.946 | 219,564 | -8,669 | 0.03% | 7,233,831 |
| 2018-05-21 | 2018-05-17 | 32.123 | 228,233 | -1,651 | 0.03% | 7,331,456 |
| 2018-05-18 | 2018-05-16 | 31.638 | 229,884 | -4,128 | 0.03% | 7,273,111 |
| 2018-05-17 | 2018-05-15 | 31.057 | 234,012 | -22,291 | 0.03% | 7,267,657 |
| 2018-05-16 | 2018-05-14 | 29.797 | 256,303 | +22,291 | 0.04% | 7,637,076 |
| 2018-05-14 | 2018-05-10 | 29.409 | 234,012 | -9,494 | 0.03% | 6,882,165 |
| 2018-05-11 | 2018-05-09 | 29.700 | 243,506 | +20,639 | 0.03% | 7,232,167 |
| 2018-04-25 | 2018-04-23 | 29.506 | 222,867 | +1,652 | 0.03% | 6,575,993 |
| 2018-03-19 | 2018-03-15 | 33.770 | 221,215 | -24,025 | 0.03% | 7,470,431 |
| 2018-03-16 | 2018-03-14 | 33.189 | 245,240 | -17,255 | 0.03% | 8,139,171 |
| 2018-03-15 | 2018-03-13 | 33.770 | 262,495 | -33,229 | 0.04% | 8,864,456 |
| 2018-02-22 | 2018-02-20 | 33.915 | 295,724 | +2,889 | 0.04% | 10,029,584 |
| 2018-02-21 | 2018-02-15 | 33.818 | 292,835 | +3,509 | 0.04% | 9,903,226 |
| 2018-02-20 | 2018-02-13 | 33.189 | 289,326 | +1,197 | 0.04% | 9,602,323 |
| 2018-02-09 | 2018-02-07 | 34.836 | 288,129 | -10,320 | 0.04% | 10,037,236 |
| 2018-02-08 | 2018-02-06 | 34.884 | 298,449 | +7,100 | 0.04% | 10,411,203 |
| 2018-02-05 | 2018-02-01 | 37.985 | 291,349 | -4,128 | 0.04% | 11,066,948 |
| 2018-02-01 | 2018-01-30 | 39.100 | 295,477 | +10,237 | 0.04% | 11,553,019 |
| 2018-01-31 | 2018-01-29 | 40.165 | 285,240 | -2,600 | 0.04% | 11,456,798 |
| 2018-01-30 | 2018-01-26 | 39.536 | 287,840 | -413 | 0.04% | 11,379,930 |
| 2018-01-29 | 2018-01-25 | 38.276 | 288,253 | +8,256 | 0.04% | 11,033,142 |
| 2018-01-25 | 2018-01-23 | 38.421 | 279,997 | +1,981 | 0.04% | 10,757,834 |
| 2018-01-24 | 2018-01-22 | 37.452 | 278,016 | -41,279 | 0.04% | 10,412,322 |
| 2018-01-15 | 2018-01-11 | 37.598 | 319,295 | -413 | 0.05% | 12,004,723 |
| 2018-01-11 | 2018-01-09 | 38.179 | 319,708 | +6,192 | 0.05% | 12,206,131 |
| 2018-01-09 | 2018-01-05 | 37.549 | 313,516 | -47,141 | 0.04% | 11,772,256 |
| 2018-01-08 | 2018-01-04 | 37.210 | 360,657 | -1,032 | 0.05% | 13,420,042 |
| 2017-12-22 | 2017-12-20 | 36.193 | 361,689 | -42,105 | 0.05% | 13,090,438 |
| 2017-12-21 | 2017-12-19 | 35.999 | 403,794 | -825 | 0.06% | 14,536,069 |
| 2017-12-06 | 2017-12-04 | 33.964 | 404,619 | -42,972 | 0.06% | 13,742,400 |
| 2017-12-05 | 2017-12-01 | 33.964 | 447,591 | +1,239 | 0.06% | 15,201,892 |
| 2017-11-17 | 2017-11-15 | 37.549 | 446,352 | -1,652 | 0.06% | 16,760,134 |
| 2017-11-16 | 2017-11-14 | 37.985 | 448,004 | -4,128 | 0.06% | 17,017,519 |
| 2017-11-15 | 2017-11-13 | 38.324 | 452,132 | -412 | 0.06% | 17,327,664 |
| 2017-11-03 | 2017-11-01 | 38.857 | 452,544 | -2,064 | 0.06% | 17,584,639 |
| 2017-10-31 | 2017-10-27 | 37.694 | 454,608 | -8,256 | 0.06% | 17,136,217 |
| 2017-10-26 | 2017-10-24 | 36.483 | 462,864 | -53,663 | 0.07% | 16,886,773 |
| 2017-10-24 | 2017-10-20 | 36.386 | 516,527 | +24,767 | 0.07% | 18,794,521 |
| 2017-10-23 | 2017-10-19 | 35.708 | 491,760 | +826 | 0.07% | 17,559,776 |
| 2017-10-18 | 2017-10-16 | 37.210 | 490,934 | +7,926 | 0.07% | 18,267,647 |
| 2017-10-16 | 2017-10-12 | 37.694 | 483,008 | -1,239 | 0.07% | 18,206,741 |
| 2017-10-13 | 2017-10-11 | 37.113 | 484,247 | +83 | 0.07% | 17,971,900 |
| 2017-10-12 | 2017-10-10 | 37.743 | 484,164 | +1,568 | 0.07% | 18,273,774 |
| 2017-10-10 | 2017-10-06 | 35.660 | 482,596 | +10,733 | 0.07% | 17,209,166 |
| 2017-10-09 | 2017-10-04 | 35.950 | 471,863 | +6,109 | 0.07% | 16,963,604 |
| 2017-10-06 | 2017-10-03 | 35.708 | 465,754 | +413 | 0.07% | 16,631,153 |
| 2017-09-26 | 2017-09-22 | 36.338 | 465,341 | -2,477 | 0.07% | 16,909,504 |
| 2017-09-22 | 2017-09-20 | 36.580 | 467,818 | +2,477 | 0.07% | 17,112,843 |
| 2017-09-20 | 2017-09-18 | 36.919 | 465,341 | -413 | 0.07% | 17,180,056 |
| 2017-09-18 | 2017-09-14 | 37.210 | 465,754 | +3,922 | 0.07% | 17,330,700 |
| 2017-09-14 | 2017-09-12 | 37.065 | 461,832 | +2,889 | 0.07% | 17,117,634 |
| 2017-09-13 | 2017-09-11 | 36.677 | 458,943 | +4,128 | 0.06% | 16,832,667 |
| 2017-09-12 | 2017-09-08 | 36.629 | 454,815 | +826 | 0.06% | 16,659,228 |
| 2017-09-11 | 2017-09-07 | 36.629 | 453,989 | +18,452 | 0.06% | 16,628,973 |
| 2017-09-08 | 2017-09-06 | 37.307 | 435,537 | +2,188 | 0.06% | 16,248,530 |
| 2017-09-07 | 2017-09-05 | 37.646 | 433,349 | +16,511 | 0.06% | 16,313,874 |
| 2017-08-29 | 2017-08-25 | 37.258 | 416,838 | +20,640 | 0.06% | 15,530,732 |
| 2017-08-21 | 2017-08-17 | 37.985 | 396,198 | -1,651 | 0.06% | 15,049,658 |
| 2017-08-10 | 2017-08-08 | 38.954 | 397,849 | +2,476 | 0.06% | 15,497,891 |
| 2017-08-09 | 2017-08-07 | 39.729 | 395,373 | -4,127 | 0.06% | 15,707,937 |
| 2017-08-02 | 2017-07-31 | 39.584 | 399,500 | -5,697 | 0.06% | 15,813,832 |
| 2017-07-31 | 2017-07-27 | 36.822 | 405,197 | -20,227 | 0.06% | 14,920,319 |
| 2017-07-28 | 2017-07-26 | 36.629 | 425,424 | -38,224 | 0.06% | 15,582,677 |
| 2017-07-27 | 2017-07-25 | 36.629 | 463,648 | +3,715 | 0.07% | 16,982,768 |
| 2017-07-26 | 2017-07-24 | 36.435 | 459,933 | -4,541 | 0.06% | 16,757,557 |
| 2017-07-25 | 2017-07-21 | 35.369 | 464,474 | -413 | 0.07% | 16,427,919 |
| 2017-07-24 | 2017-07-20 | 35.127 | 464,887 | +32,611 | 0.07% | 16,329,906 |
| 2017-07-21 | 2017-07-19 | 34.303 | 432,276 | +13,622 | 0.06% | 14,828,345 |
| 2017-07-10 | 2017-07-06 | 33.673 | 418,654 | -784 | 0.06% | 14,097,378 |
| 2017-07-05 | 2017-07-03 | 33.189 | 419,438 | +1,651 | 0.06% | 13,920,558 |
| 2017-06-29 | 2017-06-27 | 34.448 | 417,787 | +16,718 | 0.06% | 14,392,055 |
| 2017-06-28 | 2017-06-26 | 34.691 | 401,069 | +4,582 | 0.06% | 13,913,308 |
| 2017-06-26 | 2017-06-22 | 33.915 | 396,487 | +42,105 | 0.06% | 13,446,996 |
| 2017-06-23 | 2017-06-21 | 34.061 | 354,382 | +69,060 | 0.05% | 12,070,500 |
| 2017-06-20 | 2017-06-16 | 32.220 | 285,322 | -1,651 | 0.04% | 9,192,956 |
| 2017-06-16 | 2017-06-14 | 32.413 | 286,973 | +57,791 | 0.04% | 9,301,767 |
| 2017-06-13 | 2017-06-09 | 32.097 | 229,182 | +1,198 | 0.03% | 7,355,982 |
| 2017-06-07 | 2017-06-05 | 31.269 | 227,984 | -698 | 0.03% | 7,128,762 |
| 2017-05-26 | 2017-05-24 | 30.928 | 228,682 | +1,642 | 0.03% | 7,072,622 |
| 2017-05-23 | 2017-05-19 | 31.756 | 227,040 | +2,053 | 0.03% | 7,209,825 |
| 2017-05-22 | 2017-05-18 | 31.415 | 224,987 | +83 | 0.03% | 7,067,924 |
| 2017-05-19 | 2017-05-17 | 31.512 | 224,904 | -10,759 | 0.03% | 7,087,224 |
| 2017-05-12 | 2017-05-10 | 30.684 | 235,663 | +31,619 | 0.03% | 7,231,138 |
| 2017-05-08 | 2017-05-04 | 32.048 | 204,044 | +33,056 | 0.03% | 6,539,197 |
| 2017-04-28 | 2017-04-26 | 32.292 | 170,988 | +821 | 0.02% | 5,521,459 |
| 2017-04-26 | 2017-04-24 | 32.438 | 170,167 | -1,683 | 0.02% | 5,519,812 |
| 2017-04-21 | 2017-04-19 | 32.048 | 171,850 | -493 | 0.02% | 5,507,445 |
| 2017-04-20 | 2017-04-18 | 32.389 | 172,343 | +328 | 0.02% | 5,582,002 |
| 2017-04-18 | 2017-04-12 | 34.288 | 172,015 | -5,133 | 0.02% | 5,898,121 |
| 2017-04-13 | 2017-04-11 | 33.071 | 177,148 | -533 | 0.03% | 5,858,423 |
| 2017-04-05 | 2017-03-31 | 32.340 | 177,681 | -247 | 0.03% | 5,746,240 |
| 2017-04-03 | 2017-03-30 | 31.658 | 177,928 | -410 | 0.03% | 5,632,904 |
| 2017-03-28 | 2017-03-24 | 31.658 | 178,338 | +8,623 | 0.03% | 5,645,884 |
| 2017-03-27 | 2017-03-23 | 31.512 | 169,715 | +4,106 | 0.02% | 5,348,096 |
| 2017-03-23 | 2017-03-21 | 32.535 | 165,609 | +2,053 | 0.02% | 5,388,093 |
| 2017-03-22 | 2017-03-20 | 31.951 | 163,556 | +16,179 | 0.02% | 5,225,707 |
| 2017-03-21 | 2017-03-17 | 32.535 | 147,377 | +15,112 | 0.02% | 4,794,915 |
| 2017-03-20 | 2017-03-16 | 33.022 | 132,265 | +2,053 | 0.02% | 4,367,665 |
| 2017-03-14 | 2017-03-10 | 31.561 | 130,212 | -12,483 | 0.02% | 4,109,611 |
| 2017-03-13 | 2017-03-09 | 32.389 | 142,695 | +821 | 0.02% | 4,621,736 |
| 2017-03-10 | 2017-03-08 | 34.142 | 141,874 | -575 | 0.02% | 4,843,904 |
| 2017-03-09 | 2017-03-07 | 34.094 | 142,449 | +575 | 0.02% | 4,856,598 |
| 2017-03-07 | 2017-03-03 | 34.581 | 141,874 | -2,546 | 0.02% | 4,906,094 |
| 2017-03-01 | 2017-02-27 | 33.412 | 144,420 | -821 | 0.02% | 4,825,321 |
| 2017-02-17 | 2017-02-15 | 30.976 | 145,241 | -4,107 | 0.02% | 4,499,053 |
| 2017-02-16 | 2017-02-14 | 31.512 | 149,348 | -1,314 | 0.02% | 4,706,287 |
| 2017-02-15 | 2017-02-13 | 31.269 | 150,662 | -4,106 | 0.02% | 4,711,004 |
| 2017-02-14 | 2017-02-10 | 29.613 | 154,768 | -2,875 | 0.02% | 4,583,101 |
| 2017-02-13 | 2017-02-09 | 27.908 | 157,643 | +2,341 | 0.02% | 4,399,507 |
| 2017-02-10 | 2017-02-08 | 27.372 | 155,302 | +821 | 0.02% | 4,250,970 |
| 2017-02-08 | 2017-02-06 | 27.031 | 154,481 | +4,107 | 0.02% | 4,175,830 |
| 2017-02-07 | 2017-02-03 | 27.859 | 150,374 | +2,053 | 0.02% | 4,189,320 |
| 2017-01-23 | 2017-01-19 | 28.054 | 148,321 | +821 | 0.02% | 4,161,020 |
| 2017-01-20 | 2017-01-18 | 28.298 | 147,500 | +821 | 0.02% | 4,173,908 |
| 2017-01-18 | 2017-01-16 | 27.616 | 146,679 | +2,875 | 0.02% | 4,050,659 |
| 2017-01-16 | 2017-01-12 | 28.298 | 143,804 | +1,232 | 0.02% | 4,069,320 |
| 2017-01-10 | 2017-01-06 | 28.395 | 142,572 | -822 | 0.02% | 4,048,345 |
| 2017-01-09 | 2017-01-05 | 28.931 | 143,394 | -2,053 | 0.02% | 4,148,510 |
| 2017-01-05 | 2017-01-03 | 27.713 | 145,447 | +822 | 0.02% | 4,030,805 |
| 2017-01-04 | 2016-12-30 | 27.275 | 144,625 | +410 | 0.02% | 3,944,629 |
| 2017-01-03 | 2016-12-29 | 27.177 | 144,215 | -821 | 0.02% | 3,919,398 |
| 2016-12-28 | 2016-12-22 | 27.177 | 145,036 | +411 | 0.02% | 3,941,711 |
| 2016-12-19 | 2016-12-15 | 27.616 | 144,625 | +821 | 0.02% | 3,993,936 |
| 2016-12-16 | 2016-12-14 | 27.957 | 143,804 | +1,232 | 0.02% | 4,020,292 |
| 2016-12-14 | 2016-12-12 | 28.249 | 142,572 | +1,642 | 0.02% | 4,027,513 |
| 2016-12-13 | 2016-12-09 | 29.808 | 140,930 | -4,927 | 0.02% | 4,200,777 |
| 2016-12-08 | 2016-12-06 | 28.054 | 145,857 | +1,232 | 0.02% | 4,091,895 |
| 2016-12-06 | 2016-12-02 | 28.346 | 144,625 | +1,231 | 0.02% | 4,099,596 |
| 2016-12-05 | 2016-12-01 | 28.882 | 143,394 | +2,464 | 0.02% | 4,141,526 |
| 2016-11-24 | 2016-11-22 | 27.957 | 140,930 | -1,642 | 0.02% | 3,939,944 |
| 2016-11-23 | 2016-11-21 | 28.493 | 142,572 | +1,642 | 0.02% | 4,062,233 |
| 2016-11-21 | 2016-11-17 | 28.493 | 140,930 | -17,657 | 0.02% | 4,015,448 |
| 2016-11-18 | 2016-11-16 | 27.372 | 158,587 | -47,387 | 0.02% | 4,340,888 |
| 2016-11-17 | 2016-11-15 | 27.372 | 205,974 | -143,394 | 0.03% | 5,637,979 |
| 2016-11-16 | 2016-11-14 | 23.622 | 349,368 | -27,019 | 0.05% | 8,252,767 |
| 2016-11-10 | 2016-11-08 | 22.599 | 376,387 | -41,064 | 0.05% | 8,506,038 |
| 2016-09-26 | 2016-09-22 | 22.575 | 417,451 | +24,638 | 0.06% | 9,423,885 |
| 2016-09-13 | 2016-09-09 | 24.450 | 392,813 | -28,251 | 0.06% | 9,604,268 |
| 2016-09-08 | 2016-09-06 | 23.744 | 421,064 | -164,254 | 0.06% | 9,997,639 |
| 2016-09-07 | 2016-09-05 | 23.646 | 585,318 | -71,451 | 0.08% | 13,840,629 |
| 2016-08-29 | 2016-08-25 | 23.184 | 656,769 | -21,599 | 0.09% | 15,226,298 |
| 2016-08-23 | 2016-08-19 | 23.500 | 678,368 | -279,231 | 0.10% | 15,941,801 |
| 2016-08-22 | 2016-08-18 | 23.646 | 957,599 | -162,037 | 0.14% | 22,643,713 |
| 2016-08-19 | 2016-08-17 | 23.427 | 1,119,636 | -10,430 | 0.16% | 26,229,901 |
| 2016-08-17 | 2016-08-15 | 22.843 | 1,130,066 | +246,381 | 0.16% | 25,813,766 |
| 2016-08-16 | 2016-08-12 | 22.697 | 883,685 | +205,317 | 0.13% | 20,056,637 |
| 2016-08-08 | 2016-08-04 | 21.041 | 678,368 | +12,319 | 0.10% | 14,273,281 |
| 2016-08-03 | 2016-07-29 | 21.771 | 666,049 | +12,319 | 0.09% | 14,500,682 |
| 2016-07-26 | 2016-07-22 | 22.112 | 653,730 | +8,213 | 0.09% | 14,455,363 |
| 2016-07-22 | 2016-07-20 | 22.234 | 645,517 | +49,563 | 0.09% | 14,352,356 |
| 2016-07-21 | 2016-07-19 | 22.088 | 595,954 | +822 | 0.08% | 13,163,299 |
| 2016-07-20 | 2016-07-18 | 22.185 | 595,132 | +2,053 | 0.08% | 13,203,115 |
| 2016-07-19 | 2016-07-15 | 23.378 | 593,079 | +30,797 | 0.08% | 13,865,276 |
| 2016-07-18 | 2016-07-14 | 24.791 | 562,282 | +48,332 | 0.08% | 13,939,484 |
| 2016-07-08 | 2016-07-06 | 23.354 | 513,950 | -1,437 | 0.07% | 12,002,845 |
| 2016-07-07 | 2016-07-05 | 23.427 | 515,387 | +2,669 | 0.07% | 12,074,058 |
| 2016-07-05 | 2016-06-30 | 23.232 | 512,718 | -7,227 | 0.07% | 11,911,643 |
| 2016-07-04 | 2016-06-29 | 23.232 | 519,945 | -2,464 | 0.07% | 12,079,543 |
| 2016-06-30 | 2016-06-28 | 23.208 | 522,409 | +46,237 | 0.07% | 12,124,066 |
| 2016-06-29 | 2016-06-27 | 23.111 | 476,172 | -43,568 | 0.07% | 11,004,613 |
| 2016-06-28 | 2016-06-24 | 23.184 | 519,740 | +1,725 | 0.07% | 12,049,466 |
| 2016-06-20 | 2016-06-16 | 23.427 | 518,015 | -1,027 | 0.07% | 12,135,625 |
| 2016-06-16 | 2016-06-14 | 23.500 | 519,042 | -6,159 | 0.07% | 12,197,604 |
| 2016-06-15 | 2016-06-13 | 23.719 | 525,201 | +4,106 | 0.07% | 12,457,452 |
| 2016-06-13 | 2016-06-08 | 24.328 | 521,095 | -1,684 | 0.07% | 12,677,310 |
| 2016-06-10 | 2016-06-07 | 24.353 | 522,779 | +1,027 | 0.07% | 12,731,010 |
| 2016-06-07 | 2016-06-03 | 23.135 | 521,752 | +2,053 | 0.07% | 12,070,700 |
| 2016-06-03 | 2016-06-01 | 24.758 | 519,699 | +164,254 | 0.07% | 12,866,708 |
| 2016-06-02 | 2016-05-31 | 24.583 | 355,445 | +10,117 | 0.05% | 8,737,884 |
| 2016-05-31 | 2016-05-27 | 24.858 | 345,328 | +29,190 | 0.05% | 8,584,175 |
| 2016-05-30 | 2016-05-26 | 24.583 | 316,138 | -4,398 | 0.05% | 7,771,603 |
| 2016-05-26 | 2016-05-24 | 24.308 | 320,536 | +14,795 | 0.05% | 7,791,542 |
| 2016-05-25 | 2016-05-23 | 23.908 | 305,741 | +37,108 | 0.04% | 7,309,572 |
| 2016-05-24 | 2016-05-20 | 22.932 | 268,633 | +1,199 | 0.04% | 6,160,402 |
| 2016-05-23 | 2016-05-19 | 24.083 | 267,434 | -1,999 | 0.04% | 6,440,555 |
| 2016-05-16 | 2016-05-12 | 25.858 | 269,433 | +1,999 | 0.04% | 6,967,094 |
| 2016-05-13 | 2016-05-11 | 25.708 | 267,434 | +1,200 | 0.04% | 6,875,275 |
| 2016-05-10 | 2016-05-06 | 27.109 | 266,234 | +120 | 0.04% | 7,217,273 |
| 2016-05-06 | 2016-05-04 | 28.659 | 266,114 | +400 | 0.04% | 7,626,630 |
| 2016-05-05 | 2016-05-03 | 29.460 | 265,714 | +19,554 | 0.04% | 7,827,807 |
| 2016-04-15 | 2016-04-13 | 32.611 | 246,160 | +2,399 | 0.04% | 8,027,410 |
| 2016-04-14 | 2016-04-12 | 31.660 | 243,761 | +1,279 | 0.04% | 7,717,529 |
| 2016-04-07 | 2016-04-05 | 30.710 | 242,482 | +1,040 | 0.04% | 7,446,604 |
| 2016-03-29 | 2016-03-23 | 30.710 | 241,442 | -2,399 | 0.04% | 7,414,665 |
| 2016-03-24 | 2016-03-22 | 31.010 | 243,841 | +39,987 | 0.04% | 7,561,514 |
| 2016-03-23 | 2016-03-21 | 31.410 | 203,854 | -400 | 0.03% | 6,403,085 |
| 2016-03-18 | 2016-03-16 | 29.960 | 204,254 | +120 | 0.03% | 6,119,385 |
| 2016-03-16 | 2016-03-14 | 30.710 | 204,134 | +4,798 | 0.03% | 6,268,939 |
| 2016-02-02 | 2016-01-29 | 30.310 | 199,336 | +16,795 | 0.03% | 6,041,833 |
| 2016-01-26 | 2016-01-22 | 30.760 | 182,541 | -3,999 | 0.03% | 5,614,950 |
| 2016-01-22 | 2016-01-20 | 31.160 | 186,540 | -1,439 | 0.03% | 5,812,599 |
| 2016-01-19 | 2016-01-15 | 30.860 | 187,979 | -800 | 0.03% | 5,801,027 |
| 2016-01-15 | 2016-01-13 | 30.660 | 188,779 | +1,200 | 0.03% | 5,787,947 |
| 2016-01-13 | 2016-01-11 | 32.010 | 187,579 | +15,595 | 0.03% | 6,004,468 |
| 2016-01-11 | 2016-01-07 | 32.110 | 171,984 | +13,395 | 0.03% | 5,522,471 |
| 2016-01-07 | 2016-01-05 | 33.961 | 158,589 | -440 | 0.02% | 5,385,837 |
| 2016-01-06 | 2016-01-04 | 33.211 | 159,029 | +440 | 0.02% | 5,281,469 |
| 2016-01-04 | 2015-12-29 | 35.712 | 158,589 | +1,200 | 0.02% | 5,663,457 |
| 2015-12-30 | 2015-12-28 | 35.962 | 157,389 | +61,180 | 0.03% | 5,659,963 |
| 2015-12-29 | 2015-12-24 | 36.412 | 96,209 | -3,999 | 0.02% | 3,503,140 |
| 2015-12-28 | 2015-12-22 | 36.062 | 100,208 | +400 | 0.02% | 3,613,666 |
| 2015-12-22 | 2015-12-18 | 33.761 | 99,808 | +3,199 | 0.02% | 3,369,609 |
| 2015-12-18 | 2015-12-16 | 33.361 | 96,609 | +29,991 | 0.02% | 3,222,952 |
| 2015-12-17 | 2015-12-15 | 33.361 | 66,618 | -2,000 | 0.01% | 2,222,428 |
| 2015-12-16 | 2015-12-14 | 33.411 | 68,618 | -18,394 | 0.01% | 2,292,582 |
| 2015-12-15 | 2015-12-11 | 33.461 | 87,012 | +1,999 | 0.02% | 2,911,492 |
| 2015-12-14 | 2015-12-10 | 34.611 | 85,013 | +18,395 | 0.01% | 2,942,401 |
| 2015-12-08 | 2015-12-04 | 33.711 | 66,618 | -3,999 | 0.01% | 2,245,752 |
| 2015-12-07 | 2015-12-03 | 34.411 | 70,617 | -3,999 | 0.01% | 2,430,010 |
| 2015-12-04 | 2015-12-02 | 34.411 | 74,616 | -4,199 | 0.01% | 2,567,620 |
| 2015-12-03 | 2015-12-01 | 34.011 | 78,815 | -399 | 0.01% | 2,680,576 |
| 2015-12-02 | 2015-11-30 | 33.911 | 79,214 | +599 | 0.01% | 2,686,223 |
| 2015-12-01 | 2015-11-27 | 33.761 | 78,615 | +6,798 | 0.01% | 2,654,114 |
| 2015-11-30 | 2015-11-26 | 33.361 | 71,817 | +3,599 | 0.01% | 2,395,871 |
| 2015-11-27 | 2015-11-25 | 33.761 | 68,218 | -15,995 | 0.01% | 2,303,102 |
| 2015-11-26 | 2015-11-24 | 33.761 | 84,213 | +11,996 | 0.01% | 2,843,107 |
| 2015-11-25 | 2015-11-23 | 33.511 | 72,217 | +4,799 | 0.01% | 2,420,051 |
| 2015-11-24 | 2015-11-20 | 33.961 | 67,418 | +1,439 | 0.01% | 2,289,581 |
| 2015-11-23 | 2015-11-19 | 33.461 | 65,979 | +5,599 | 0.01% | 2,207,711 |
| 2015-11-13 | 2015-11-11 | 34.711 | 60,380 | -19,994 | 0.01% | 2,095,863 |
| 2015-11-11 | 2015-11-09 | 34.711 | 80,374 | +1,200 | 0.01% | 2,789,879 |
| 2015-11-10 | 2015-11-06 | 34.511 | 79,174 | +21,992 | 0.01% | 2,732,386 |
| 2015-10-28 | 2015-10-26 | 37.412 | 57,182 | -3,998 | 0.01% | 2,139,298 |
| 2015-10-23 | 2015-10-20 | 36.662 | 61,180 | +3,998 | 0.01% | 2,242,972 |
| 2015-10-08 | 2015-10-06 | 35.612 | 57,182 | -19,993 | 0.01% | 2,036,337 |
| 2015-09-29 | 2015-09-24 | 34.211 | 77,175 | -1,200 | 0.01% | 2,640,238 |
| 2015-09-24 | 2015-09-22 | 35.111 | 78,375 | +19,994 | 0.01% | 2,751,852 |
| 2015-09-22 | 2015-09-18 | 35.061 | 58,381 | +1,199 | 0.01% | 2,046,915 |
| 2015-09-11 | 2015-09-09 | 35.061 | 57,182 | +1,200 | 0.01% | 2,004,877 |
| 2015-09-01 | 2015-08-28 | 34.111 | 55,982 | -800 | 0.01% | 1,909,603 |
| 2015-08-31 | 2015-08-27 | 35.311 | 56,782 | +800 | 0.01% | 2,005,052 |
| 2015-08-26 | 2015-08-24 | 31.310 | 55,982 | -3,999 | 0.01% | 1,752,803 |
| 2015-08-25 | 2015-08-21 | 36.062 | 59,981 | +3,999 | 0.01% | 2,163,014 |
| 2015-08-21 | 2015-08-19 | 40.513 | 55,982 | +800 | 0.01% | 2,268,004 |
| 2015-08-17 | 2015-08-13 | 42.264 | 55,182 | +2,399 | 0.01% | 2,332,193 |
| 2015-08-14 | 2015-08-12 | 41.713 | 52,783 | -4,798 | 0.01% | 2,201,763 |
| 2015-08-13 | 2015-08-11 | 43.014 | 57,581 | +4,798 | 0.01% | 2,476,783 |
| 2015-08-10 | 2015-08-06 | 41.213 | 52,783 | +1,200 | 0.01% | 2,175,363 |
| 2015-08-06 | 2015-08-04 | 41.713 | 51,583 | -2,679 | 0.01% | 2,151,706 |
| 2015-08-05 | 2015-08-03 | 41.263 | 54,262 | +1,159 | 0.01% | 2,239,031 |
| 2015-08-03 | 2015-07-30 | 40.863 | 53,103 | +560 | 0.01% | 2,169,959 |
| 2015-07-31 | 2015-07-29 | 40.913 | 52,543 | +880 | 0.01% | 2,149,703 |
| 2015-07-29 | 2015-07-27 | 41.513 | 51,663 | +80 | 0.01% | 2,144,707 |
| 2015-07-28 | 2015-07-24 | 45.615 | 51,583 | +6,398 | 0.01% | 2,352,945 |
| 2015-07-27 | 2015-07-23 | 45.015 | 45,185 | +3,598 | 0.01% | 2,033,982 |
| 2015-07-14 | 2015-07-10 | 40.763 | 41,587 | -1,999 | 0.01% | 1,695,218 |
| 2015-07-13 | 2015-07-09 | 38.112 | 43,586 | -5,598 | 0.01% | 1,661,163 |
| 2015-07-10 | 2015-07-08 | 32.010 | 49,184 | +3,999 | 0.01% | 1,574,397 |
| 2015-07-09 | 2015-07-07 | 35.662 | 45,185 | +3,598 | 0.01% | 1,611,366 |
| 2015-07-08 | 2015-07-06 | 39.663 | 41,587 | -919 | 0.01% | 1,649,458 |
| 2015-07-07 | 2015-07-03 | 44.614 | 42,506 | +3,998 | 0.01% | 1,896,380 |
| 2015-07-03 | 2015-06-30 | 49.866 | 38,508 | +3,199 | 0.01% | 1,920,244 |
| 2015-07-02 | 2015-06-29 | 51.892 | 35,309 | -4,798 | 0.01% | 1,832,246 |
| 2015-06-11 | 2015-06-09 | 52.393 | 40,107 | +3,999 | 0.01% | 2,101,329 |
| 2015-06-10 | 2015-06-08 | 55.198 | 36,108 | -7,547 | 0.01% | 1,993,074 |
| 2015-06-08 | 2015-06-04 | 56.727 | 43,655 | -7,844 | 0.01% | 2,476,430 |
| 2015-06-04 | 2015-06-02 | 59.532 | 51,499 | +8,629 | 0.01% | 3,065,827 |
| 2015-06-03 | 2015-06-01 | 59.659 | 42,870 | -9,806 | 0.01% | 2,557,592 |
| 2015-06-01 | 2015-05-28 | 56.472 | 52,676 | +12,943 | 0.01% | 2,974,736 |
| 2015-05-29 | 2015-05-27 | 55.835 | 39,733 | +393 | 0.01% | 2,218,490 |
| 2015-05-20 | 2015-05-18 | 54.305 | 39,340 | +1,568 | 0.01% | 2,136,367 |
| 2015-05-19 | 2015-05-15 | 50.532 | 37,772 | -784 | 0.01% | 1,908,691 |
| 2015-05-14 | 2015-05-12 | 49.206 | 38,556 | -3,922 | 0.01% | 1,897,192 |
| 2015-05-13 | 2015-05-11 | 50.379 | 42,478 | -1,961 | 0.01% | 2,139,996 |
| 2015-05-12 | 2015-05-08 | 49.002 | 44,439 | +4,706 | 0.01% | 2,177,608 |
| 2015-05-08 | 2015-05-06 | 48.390 | 39,733 | +3,609 | 0.01% | 1,922,691 |
| 2015-05-07 | 2015-05-05 | 49.665 | 36,124 | +902 | 0.01% | 1,794,101 |
| 2015-05-05 | 2015-04-30 | 53.413 | 35,222 | +1,961 | 0.01% | 1,881,309 |
| 2015-05-04 | 2015-04-29 | 54.560 | 33,261 | +1,961 | 0.01% | 1,814,726 |
| 2015-04-30 | 2015-04-28 | 56.217 | 31,300 | +3,923 | 0.01% | 1,759,604 |
| 2015-04-21 | 2015-04-17 | 57.492 | 27,377 | -12,160 | 0.00% | 1,573,963 |
| 2015-04-20 | 2015-04-16 | 54.815 | 39,537 | +1,962 | 0.01% | 2,167,226 |
| 2015-04-17 | 2015-04-15 | 54.178 | 37,575 | +7,844 | 0.01% | 2,035,729 |
| 2015-04-15 | 2015-04-13 | 58.639 | 29,731 | +785 | 0.01% | 1,743,409 |
| 2015-04-14 | 2015-04-10 | 57.365 | 28,946 | +3,137 | 0.01% | 1,660,478 |
| 2015-04-13 | 2015-04-09 | 49.767 | 25,809 | +1,962 | 0.00% | 1,284,437 |
| 2015-04-10 | 2015-04-08 | 48.696 | 23,847 | -2,354 | 0.00% | 1,161,259 |
| 2015-04-08 | 2015-04-01 | 43.087 | 26,201 | -5,962 | 0.00% | 1,128,929 |
| 2015-04-02 | 2015-03-31 | 43.036 | 32,163 | -5,099 | 0.01% | 1,384,175 |
| 2015-03-31 | 2015-03-27 | 40.895 | 37,262 | +314 | 0.01% | 1,523,816 |
| 2015-03-24 | 2015-03-20 | 38.345 | 36,948 | -588 | 0.01% | 1,416,775 |
| 2015-03-23 | 2015-03-19 | 37.733 | 37,536 | -1,177 | 0.01% | 1,416,354 |
| 2015-03-18 | 2015-03-16 | 36.203 | 38,713 | +1,177 | 0.01% | 1,401,545 |
| 2015-03-10 | 2015-03-06 | 37.937 | 37,536 | +588 | 0.01% | 1,424,010 |
| 2015-02-13 | 2015-02-11 | 37.121 | 36,948 | +1,569 | 0.01% | 1,371,558 |
| 2015-01-29 | 2015-01-27 | 37.937 | 35,379 | +3,922 | 0.01% | 1,342,179 |
| 2015-01-28 | 2015-01-26 | 39.008 | 31,457 | +2,354 | 0.01% | 1,227,074 |
| 2015-01-27 | 2015-01-23 | 39.773 | 29,103 | -2,354 | 0.01% | 1,157,509 |
| 2015-01-23 | 2015-01-21 | 39.365 | 31,457 | +2,354 | 0.01% | 1,238,302 |
| 2015-01-21 | 2015-01-19 | 38.957 | 29,103 | +392 | 0.01% | 1,133,765 |
| 2015-01-06 | 2015-01-02 | 43.648 | 28,711 | -902 | 0.01% | 1,253,182 |
| 2015-01-05 | 2014-12-31 | 43.903 | 29,613 | +902 | 0.01% | 1,300,102 |
| 2015-01-02 | 2014-12-29 | 42.679 | 28,711 | +2,353 | 0.01% | 1,225,366 |
| 2014-12-30 | 2014-12-24 | 42.781 | 26,358 | +3,923 | 0.00% | 1,127,629 |
| 2014-12-18 | 2014-12-16 | 46.912 | 22,435 | -903 | 0.00% | 1,052,461 |
| 2014-12-11 | 2014-12-09 | 44.770 | 23,338 | +2,354 | 0.00% | 1,044,841 |
| 2014-12-09 | 2014-12-05 | 43.495 | 20,984 | -2,354 | 0.00% | 912,703 |
| 2014-12-04 | 2014-12-02 | 41.914 | 23,338 | +2,354 | 0.00% | 978,199 |
| 2014-12-03 | 2014-12-01 | 41.914 | 20,984 | +902 | 0.00% | 879,533 |
| 2014-11-28 | 2014-11-26 | 47.931 | 20,082 | -3,922 | 0.00% | 962,558 |
| 2014-11-12 | 2014-11-10 | 48.186 | 24,004 | -2,354 | 0.00% | 1,156,664 |
| 2014-11-11 | 2014-11-07 | 48.339 | 26,358 | -4,432 | 0.00% | 1,274,127 |
| 2014-11-10 | 2014-11-06 | 48.849 | 30,790 | -1,451 | 0.01% | 1,504,067 |
| 2014-10-24 | 2014-10-22 | 43.750 | 32,241 | -118 | 0.01% | 1,410,548 |
| 2014-10-17 | 2014-10-15 | 42.832 | 32,359 | +118 | 0.01% | 1,386,010 |
| 2014-10-16 | 2014-10-14 | 44.158 | 32,241 | -4,707 | 0.01% | 1,423,700 |
| 2014-10-13 | 2014-10-09 | 43.903 | 36,948 | -2,353 | 0.01% | 1,622,132 |
| 2014-10-09 | 2014-10-07 | 44.005 | 39,301 | -2,589 | 0.01% | 1,729,443 |
| 2014-10-06 | 2014-09-30 | 40.844 | 41,890 | -1,883 | 0.01% | 1,710,940 |
| 2014-09-29 | 2014-09-25 | 42.322 | 43,773 | -274 | 0.01% | 1,852,577 |
| 2014-09-05 | 2014-09-03 | 45.637 | 44,047 | -3,452 | 0.01% | 2,010,163 |
| 2014-09-03 | 2014-09-01 | 42.883 | 47,499 | -1,961 | 0.01% | 2,036,913 |
| 2014-09-02 | 2014-08-29 | 42.526 | 49,460 | +392 | 0.01% | 2,103,353 |
| 2014-08-29 | 2014-08-27 | 43.240 | 49,068 | +79 | 0.01% | 2,121,711 |
| 2014-08-26 | 2014-08-22 | 46.147 | 48,989 | +784 | 0.01% | 2,260,680 |
| 2014-08-20 | 2014-08-18 | 45.331 | 48,205 | +785 | 0.01% | 2,185,173 |
| 2014-08-18 | 2014-08-14 | 46.759 | 47,420 | -785 | 0.01% | 2,217,292 |
| 2014-08-04 | 2014-07-31 | 43.495 | 48,205 | +1,177 | 0.01% | 2,096,685 |
| 2014-08-01 | 2014-07-30 | 44.107 | 47,028 | -1,961 | 0.01% | 2,074,267 |
| 2014-07-25 | 2014-07-23 | 40.283 | 48,989 | +1,961 | 0.01% | 1,973,411 |
| 2014-07-21 | 2014-07-17 | 40.385 | 47,028 | -2,746 | 0.01% | 1,899,213 |
| 2014-07-17 | 2014-07-15 | 40.385 | 49,774 | +21,887 | 0.01% | 2,010,109 |
| 2014-07-15 | 2014-07-11 | 40.232 | 27,887 | -471 | 0.00% | 1,121,943 |
| 2014-07-11 | 2014-07-09 | 39.671 | 28,358 | +3,138 | 0.01% | 1,124,986 |
| 2014-07-10 | 2014-07-08 | 40.130 | 25,220 | +470 | 0.00% | 1,012,073 |
| 2014-07-08 | 2014-07-04 | 39.569 | 24,750 | +432 | 0.00% | 979,330 |
| 2014-07-07 | 2014-07-03 | 40.283 | 24,318 | -12,394 | 0.00% | 979,596 |
| 2014-07-04 | 2014-07-02 | 41.118 | 36,712 | +3,647 | 0.01% | 1,509,513 |
| 2014-07-03 | 2014-06-30 | 38.929 | 33,065 | +713 | 0.01% | 1,287,185 |
| 2014-06-11 | 2014-06-09 | 38.095 | 32,352 | +844 | 0.01% | 1,232,453 |
| 2014-06-06 | 2014-06-04 | 37.574 | 31,508 | +1,842 | 0.01% | 1,183,880 |
| 2014-05-22 | 2014-05-20 | 35.854 | 29,666 | -19,189 | 0.01% | 1,063,651 |
| 2014-05-19 | 2014-05-15 | 36.271 | 48,855 | +883 | 0.01% | 1,772,025 |
| 2014-05-14 | 2014-05-12 | 38.147 | 47,972 | -883 | 0.01% | 1,829,998 |
| 2014-05-12 | 2014-05-08 | 37.418 | 48,855 | +1,919 | 0.01% | 1,828,038 |
| 2014-05-05 | 2014-04-30 | 39.763 | 46,936 | +7,676 | 0.01% | 1,866,304 |
| 2014-04-23 | 2014-04-17 | 43.828 | 39,260 | +3,837 | 0.01% | 1,720,672 |
| 2014-04-07 | 2014-04-03 | 44.922 | 35,423 | +4,721 | 0.01% | 1,591,272 |
| 2014-04-03 | 2014-04-01 | 46.850 | 30,702 | -6,141 | 0.01% | 1,438,395 |
| 2014-03-27 | 2014-03-25 | 46.329 | 36,843 | -882 | 0.01% | 1,706,901 |
| 2014-03-18 | 2014-03-14 | 44.140 | 37,725 | +4,874 | 0.01% | 1,665,192 |
| 2014-03-12 | 2014-03-10 | 46.798 | 32,851 | +14,698 | 0.01% | 1,537,364 |
| 2014-03-04 | 2014-02-28 | 49.352 | 18,153 | -3,837 | 0.00% | 895,880 |
| 2014-02-25 | 2014-02-21 | 46.381 | 21,990 | +882 | 0.00% | 1,019,922 |
| 2014-02-17 | 2014-02-13 | 48.153 | 21,108 | -882 | 0.00% | 1,016,414 |
| 2014-02-10 | 2014-02-06 | 44.609 | 21,990 | +882 | 0.00% | 980,959 |
| 2014-02-05 | 2014-01-30 | 46.954 | 21,108 | +1,919 | 0.00% | 991,114 |
| 2014-01-29 | 2014-01-27 | 47.267 | 19,189 | +3,454 | 0.00% | 907,008 |
| 2014-01-20 | 2014-01-16 | 48.049 | 15,735 | -384 | 0.00% | 756,048 |
| 2014-01-17 | 2014-01-15 | 48.101 | 16,119 | +2,303 | 0.00% | 775,339 |
| 2014-01-09 | 2014-01-07 | 46.485 | 13,816 | +3,838 | 0.00% | 642,242 |
| 2014-01-08 | 2014-01-06 | 46.642 | 9,978 | +3,838 | 0.00% | 465,391 |
| 2013-12-23 | 2013-12-19 | 37.574 | 6,140 | -1,919 | 0.00% | 230,704 |
| 2013-12-18 | 2013-12-16 | 37.991 | 8,059 | -768 | 0.00% | 306,168 |
| 2013-12-16 | 2013-12-12 | 39.033 | 8,827 | +1,919 | 0.00% | 344,546 |
| 2013-12-04 | 2013-12-02 | 42.890 | 6,908 | -59,869 | 0.00% | 296,281 |
| 2013-11-27 | 2013-11-25 | 41.118 | 66,777 | -34,540 | 0.01% | 2,745,716 |
| 2013-11-22 | 2013-11-20 | 40.857 | 101,317 | -16,119 | 0.02% | 4,139,521 |
| 2013-11-20 | 2013-11-18 | 39.450 | 117,436 | -959 | 0.02% | 4,632,856 |
| 2013-11-04 | 2013-10-31 | 37.782 | 118,395 | +3,838 | 0.02% | 4,473,249 |
| 2013-11-01 | 2013-10-30 | 37.157 | 114,557 | -1,535 | 0.02% | 4,256,600 |
| 2013-10-31 | 2013-10-29 | 36.688 | 116,092 | -3,838 | 0.02% | 4,259,186 |
| 2013-10-28 | 2013-10-24 | 35.802 | 119,930 | +1,919 | 0.02% | 4,293,745 |
| 2013-10-25 | 2013-10-23 | 36.323 | 118,011 | +1,535 | 0.02% | 4,286,541 |
| 2013-10-23 | 2013-10-21 | 37.939 | 116,476 | +3,838 | 0.02% | 4,418,954 |
| 2013-10-22 | 2013-10-18 | 37.887 | 112,638 | -960 | 0.02% | 4,267,475 |
| 2013-10-15 | 2013-10-10 | 35.802 | 113,598 | +3,838 | 0.02% | 4,067,046 |
| 2013-10-09 | 2013-10-07 | 35.958 | 109,760 | +959 | 0.02% | 3,946,798 |
| 2013-09-25 | 2013-09-23 | 38.147 | 108,801 | -6,524 | 0.02% | 4,150,454 |
| 2013-09-18 | 2013-09-16 | 37.730 | 115,325 | -3,838 | 0.02% | 4,351,247 |
| 2013-09-17 | 2013-09-13 | 37.418 | 119,163 | +2,111 | 0.02% | 4,458,795 |
| 2013-09-16 | 2013-09-12 | 35.594 | 117,052 | +960 | 0.02% | 4,166,307 |
| 2013-09-13 | 2013-09-11 | 36.219 | 116,092 | -1,152 | 0.02% | 4,204,736 |
| 2013-09-11 | 2013-09-09 | 36.532 | 117,244 | +14,392 | 0.02% | 4,283,121 |
| 2013-09-09 | 2013-09-05 | 33.144 | 102,852 | +19,189 | 0.02% | 3,408,957 |
| 2013-09-04 | 2013-09-02 | 32.623 | 83,663 | -3,838 | 0.02% | 2,729,351 |
| 2013-09-02 | 2013-08-29 | 32.415 | 87,501 | +1,535 | 0.02% | 2,836,319 |
| 2013-08-30 | 2013-08-28 | 31.633 | 85,966 | +768 | 0.02% | 2,719,362 |
| 2013-08-29 | 2013-08-27 | 31.372 | 85,198 | -2,303 | 0.02% | 2,672,868 |
| 2013-08-23 | 2013-08-21 | 30.486 | 87,501 | +3,838 | 0.02% | 2,667,599 |
| 2013-08-06 | 2013-08-02 | 33.665 | 83,663 | +1,151 | 0.02% | 2,816,551 |
| 2013-08-05 | 2013-08-01 | 33.509 | 82,512 | -15,044 | 0.02% | 2,764,902 |
| 2013-07-25 | 2013-07-23 | 32.154 | 97,556 | -384 | 0.02% | 3,136,829 |
| 2013-07-24 | 2013-07-22 | 31.060 | 97,940 | -384 | 0.02% | 3,041,992 |
| 2013-07-23 | 2013-07-19 | 31.216 | 98,324 | +384 | 0.02% | 3,069,291 |
| 2013-07-16 | 2013-07-12 | 32.727 | 97,940 | -1,919 | 0.02% | 3,205,320 |
| 2013-07-11 | 2013-07-09 | 31.894 | 99,859 | +1,919 | 0.02% | 3,184,860 |
| 2013-07-03 | 2013-06-28 | 35.655 | 97,940 | -1,580 | 0.02% | 3,492,037 |
| 2013-06-14 | 2013-06-11 | 30.379 | 99,520 | -7,881 | 0.02% | 3,023,276 |
| 2013-06-06 | 2013-06-04 | 33.203 | 107,401 | +2,252 | 0.02% | 3,566,063 |
| 2013-06-03 | 2013-05-30 | 36.561 | 105,149 | +1,126 | 0.02% | 3,844,341 |
| 2013-05-30 | 2013-05-28 | 37.467 | 104,023 | +1,876 | 0.02% | 3,897,421 |
| 2013-05-27 | 2013-05-23 | 36.667 | 102,147 | -5,254 | 0.02% | 3,745,473 |
| 2013-05-24 | 2013-05-22 | 36.987 | 107,401 | -1,501 | 0.02% | 3,972,468 |
| 2013-05-23 | 2013-05-21 | 37.627 | 108,902 | -10,695 | 0.02% | 4,097,634 |
| 2013-05-22 | 2013-05-20 | 37.627 | 119,597 | +10,845 | 0.02% | 4,500,053 |
| 2013-05-16 | 2013-05-14 | 36.028 | 108,752 | -1,651 | 0.02% | 3,918,110 |
| 2013-05-15 | 2013-05-13 | 34.802 | 110,403 | +4,653 | 0.02% | 3,842,260 |
| 2013-05-09 | 2013-05-07 | 33.630 | 105,750 | -7,505 | 0.02% | 3,556,333 |
| 2013-05-07 | 2013-05-03 | 33.843 | 113,255 | -6,379 | 0.02% | 3,832,867 |
| 2013-05-06 | 2013-05-02 | 32.777 | 119,634 | +3,002 | 0.02% | 3,921,231 |
| 2013-05-03 | 2013-04-30 | 33.043 | 116,632 | +750 | 0.02% | 3,853,914 |
| 2013-05-02 | 2013-04-29 | 32.244 | 115,882 | -3,752 | 0.02% | 3,736,492 |
| 2013-04-30 | 2013-04-26 | 33.790 | 119,634 | -1,501 | 0.02% | 4,042,374 |
| 2013-04-29 | 2013-04-25 | 33.843 | 121,135 | -3,753 | 0.02% | 4,099,548 |
| 2013-04-26 | 2013-04-24 | 34.109 | 124,888 | +7,505 | 0.02% | 4,259,840 |
| 2013-04-25 | 2013-04-23 | 33.736 | 117,383 | -1,501 | 0.02% | 3,960,058 |
| 2013-04-24 | 2013-04-22 | 34.003 | 118,884 | +4,128 | 0.02% | 4,042,376 |
| 2013-04-23 | 2013-04-19 | 31.391 | 114,756 | +3,753 | 0.02% | 3,602,329 |
| 2013-04-19 | 2013-04-17 | 29.686 | 111,003 | -1,126 | 0.02% | 3,295,206 |
| 2013-04-18 | 2013-04-16 | 31.071 | 112,129 | +4,878 | 0.02% | 3,484,008 |
| 2013-04-12 | 2013-04-10 | 33.257 | 107,251 | -7,505 | 0.02% | 3,566,799 |
| 2013-04-11 | 2013-04-09 | 33.576 | 114,756 | -1,876 | 0.02% | 3,853,085 |
| 2013-04-09 | 2013-04-05 | 31.924 | 116,632 | +1,876 | 0.02% | 3,723,379 |
| 2013-04-03 | 2013-03-28 | 34.109 | 114,756 | -3,752 | 0.02% | 3,914,245 |
| 2013-03-28 | 2013-03-26 | 35.548 | 118,508 | -526 | 0.02% | 4,212,754 |
| 2013-03-27 | 2013-03-25 | 36.188 | 119,034 | +3,753 | 0.02% | 4,307,581 |
| 2013-03-26 | 2013-03-22 | 35.442 | 115,281 | +300 | 0.02% | 4,085,752 |
| 2013-03-25 | 2013-03-21 | 35.921 | 114,981 | +751 | 0.02% | 4,130,272 |
| 2013-03-22 | 2013-03-20 | 37.200 | 114,230 | -3,753 | 0.02% | 4,249,406 |
| 2013-03-21 | 2013-03-19 | 34.429 | 117,983 | +1,126 | 0.02% | 4,062,044 |
| 2013-03-20 | 2013-03-18 | 34.322 | 116,857 | -1,126 | 0.02% | 4,010,821 |
| 2013-03-19 | 2013-03-15 | 34.376 | 117,983 | +1,313 | 0.02% | 4,055,756 |
| 2013-03-18 | 2013-03-14 | 36.827 | 116,670 | +7,355 | 0.02% | 4,296,649 |
| 2013-03-15 | 2013-03-13 | 36.934 | 109,315 | +6,718 | 0.02% | 4,037,436 |
| 2013-03-14 | 2013-03-12 | 38.213 | 102,597 | +15,386 | 0.02% | 3,920,545 |
| 2013-03-08 | 2013-03-06 | 42.637 | 87,211 | -376 | 0.02% | 3,718,381 |
| 2013-03-07 | 2013-03-05 | 42.370 | 87,587 | +751 | 0.02% | 3,711,072 |
| 2013-03-04 | 2013-02-28 | 43.223 | 86,836 | -7,168 | 0.02% | 3,753,300 |
| 2013-03-01 | 2013-02-27 | 41.038 | 94,004 | -2,214 | 0.02% | 3,857,711 |
| 2013-02-28 | 2013-02-26 | 38.906 | 96,218 | +3,753 | 0.02% | 3,743,448 |
| 2013-02-26 | 2013-02-22 | 41.677 | 92,465 | +2,251 | 0.02% | 3,853,690 |
| 2013-02-25 | 2013-02-21 | 42.317 | 90,214 | -1,501 | 0.02% | 3,817,571 |
| 2013-02-22 | 2013-02-20 | 43.436 | 91,715 | -5,253 | 0.02% | 3,983,737 |
| 2013-02-20 | 2013-02-18 | 43.223 | 96,968 | -2,252 | 0.02% | 4,191,234 |
| 2013-02-19 | 2013-02-15 | 44.129 | 99,220 | +3,002 | 0.02% | 4,378,468 |
| 2013-02-15 | 2013-02-08 | 42.850 | 96,218 | -2,176 | 0.02% | 4,122,921 |
| 2013-02-05 | 2013-02-01 | 43.383 | 98,394 | -10,132 | 0.02% | 4,268,602 |
| 2013-02-04 | 2013-01-31 | 43.969 | 108,526 | -3,753 | 0.02% | 4,771,780 |
| 2013-02-01 | 2013-01-30 | 42.796 | 112,279 | -3,002 | 0.02% | 4,805,147 |
| 2013-01-31 | 2013-01-29 | 42.903 | 115,281 | -53,513 | 0.02% | 4,945,911 |
| 2013-01-30 | 2013-01-28 | 42.210 | 168,794 | -31,710 | 0.03% | 7,124,835 |
| 2013-01-29 | 2013-01-25 | 39.439 | 200,504 | +55,389 | 0.04% | 7,907,649 |
| 2013-01-28 | 2013-01-24 | 41.198 | 145,115 | +6,117 | 0.03% | 5,978,393 |
| 2013-01-25 | 2013-01-23 | 42.796 | 138,998 | +53,175 | 0.03% | 5,948,627 |
| 2013-01-24 | 2013-01-22 | 43.862 | 85,823 | +59,104 | 0.02% | 3,764,404 |
| 2013-01-21 | 2013-01-17 | 36.348 | 26,719 | +938 | 0.00% | 971,174 |
| 2013-01-17 | 2013-01-15 | 38.053 | 25,781 | -3,077 | 0.00% | 981,049 |
| 2013-01-14 | 2013-01-10 | 39.812 | 28,858 | -3,715 | 0.01% | 1,148,893 |
| 2013-01-11 | 2013-01-09 | 39.599 | 32,573 | -188 | 0.01% | 1,289,850 |
| 2013-01-09 | 2013-01-07 | 40.132 | 32,761 | +3,378 | 0.01% | 1,314,755 |
| 2013-01-08 | 2013-01-04 | 40.771 | 29,383 | +6,717 | 0.01% | 1,197,982 |
| 2013-01-07 | 2013-01-03 | 41.144 | 22,666 | -563 | 0.00% | 932,577 |
| 2013-01-04 | 2013-01-02 | 35.868 | 23,229 | -7,505 | 0.00% | 833,179 |
| 2013-01-03 | 2012-12-31 | 31.658 | 30,734 | -16,887 | 0.01% | 972,967 |
| 2013-01-02 | 2012-12-27 | 29.579 | 47,621 | +22,516 | 0.01% | 1,408,588 |
| 2012-12-28 | 2012-12-24 | 29.259 | 25,105 | +4,315 | 0.00% | 734,557 |
| 2012-12-21 | 2012-12-19 | 29.899 | 20,790 | 0.00% | 621,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy