History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 261,683 | +0 | 0.01% | 2,064,679 |
| 2025-10-13 | 2025-10-09 | 7.990 | 261,683 | +0 | 0.01% | 2,090,847 |
| 2025-10-10 | 2025-10-08 | 7.910 | 261,683 | +103,600 | 0.01% | 2,069,913 |
| 2025-10-09 | 2025-10-06 | 8.140 | 158,083 | -4,600 | 0.01% | 1,286,796 |
| 2025-10-08 | 2025-10-03 | 8.040 | 162,683 | -41,500 | 0.01% | 1,307,971 |
| 2025-10-06 | 2025-10-02 | 8.300 | 204,183 | -6,228 | 0.01% | 1,694,719 |
| 2025-10-03 | 2025-09-30 | 8.310 | 210,411 | -15,507 | 0.01% | 1,748,515 |
| 2025-10-02 | 2025-09-29 | 7.960 | 225,918 | -77,800 | 0.01% | 1,798,307 |
| 2025-09-30 | 2025-09-26 | 7.770 | 303,718 | -69,244 | 0.01% | 2,359,889 |
| 2025-09-29 | 2025-09-25 | 7.630 | 372,962 | +9,430 | 0.01% | 2,845,700 |
| 2025-09-26 | 2025-09-24 | 7.800 | 363,532 | +56,182 | 0.01% | 2,835,550 |
| 2025-09-25 | 2025-09-23 | 7.770 | 307,350 | +56,092 | 0.01% | 2,388,110 |
| 2025-09-24 | 2025-09-22 | 7.890 | 251,258 | +38,516 | 0.01% | 1,982,426 |
| 2025-09-23 | 2025-09-19 | 7.880 | 212,742 | +1,810 | 0.01% | 1,676,407 |
| 2025-09-22 | 2025-09-18 | 7.930 | 210,932 | -58,000 | 0.01% | 1,672,691 |
| 2025-09-19 | 2025-09-17 | 8.010 | 268,932 | -41,500 | 0.01% | 2,154,145 |
| 2025-09-18 | 2025-09-16 | 7.940 | 310,432 | +33,270 | 0.01% | 2,464,830 |
| 2025-09-17 | 2025-09-15 | 7.940 | 277,162 | -61,800 | 0.01% | 2,200,666 |
| 2025-09-16 | 2025-09-12 | 8.090 | 338,962 | +44,300 | 0.01% | 2,742,203 |
| 2025-09-15 | 2025-09-11 | 8.000 | 294,662 | -30,556 | 0.01% | 2,357,296 |
| 2025-09-12 | 2025-09-10 | 7.990 | 325,218 | +63,579 | 0.01% | 2,598,492 |
| 2025-09-11 | 2025-09-09 | 8.020 | 261,639 | +71,950 | 0.01% | 2,098,345 |
| 2025-09-10 | 2025-09-08 | 8.140 | 189,689 | +40,924 | 0.01% | 1,544,068 |
| 2025-09-09 | 2025-09-05 | 8.080 | 148,765 | -113,200 | 0.00% | 1,202,021 |
| 2025-09-08 | 2025-09-04 | 8.020 | 261,965 | -57,159 | 0.01% | 2,100,959 |
| 2025-09-05 | 2025-09-03 | 8.100 | 319,124 | -501,051 | 0.01% | 2,584,904 |
| 2025-09-04 | 2025-09-02 | 8.060 | 820,175 | +346,617 | 0.03% | 6,610,610 |
| 2025-09-03 | 2025-09-01 | 8.150 | 473,558 | +225,380 | 0.02% | 3,859,498 |
| 2025-09-02 | 2025-08-29 | 8.150 | 248,178 | -19,291 | 0.01% | 2,022,651 |
| 2025-09-01 | 2025-08-28 | 8.360 | 267,469 | -13,900 | 0.01% | 2,236,041 |
| 2025-08-29 | 2025-08-27 | 8.250 | 281,369 | +10,100 | 0.01% | 2,321,294 |
| 2025-08-28 | 2025-08-26 | 8.430 | 271,269 | +84,642 | 0.01% | 2,286,798 |
| 2025-08-27 | 2025-08-25 | 8.270 | 186,627 | +47,500 | 0.01% | 1,543,405 |
| 2025-08-26 | 2025-08-22 | 8.220 | 139,127 | -10,100 | 0.00% | 1,143,624 |
| 2025-08-25 | 2025-08-21 | 8.240 | 149,227 | +16,300 | 0.00% | 1,229,630 |
| 2025-08-22 | 2025-08-20 | 8.300 | 132,927 | -12,200 | 0.00% | 1,103,294 |
| 2025-08-21 | 2025-08-19 | 8.060 | 145,127 | -117,700 | 0.00% | 1,169,724 |
| 2025-08-20 | 2025-08-18 | 8.060 | 262,827 | +139,400 | 0.01% | 2,118,386 |
| 2025-08-19 | 2025-08-15 | 8.330 | 123,427 | -4,400 | 0.00% | 1,028,147 |
| 2025-08-18 | 2025-08-14 | 8.180 | 127,827 | -3,015,400 | 0.00% | 1,045,625 |
| 2025-08-15 | 2025-08-13 | 8.300 | 3,143,227 | +110,540 | 0.10% | 26,088,784 |
| 2025-08-14 | 2025-08-12 | 8.680 | 3,032,687 | +3,700 | 0.10% | 26,323,723 |
| 2025-08-13 | 2025-08-11 | 8.620 | 3,028,987 | -136,800 | 0.10% | 26,109,868 |
| 2025-08-12 | 2025-08-08 | 8.400 | 3,165,787 | -62,755 | 0.10% | 26,592,611 |
| 2025-08-11 | 2025-08-07 | 8.400 | 3,228,542 | -733,213 | 0.10% | 27,119,753 |
| 2025-08-08 | 2025-08-06 | 8.420 | 3,961,755 | +3,719,569 | 0.13% | 33,357,977 |
| 2025-08-07 | 2025-08-05 | 8.310 | 242,186 | -58,700 | 0.01% | 2,012,566 |
| 2025-08-06 | 2025-08-04 | 8.390 | 300,886 | -24,441 | 0.01% | 2,524,434 |
| 2025-08-05 | 2025-08-01 | 8.270 | 325,327 | +112,100 | 0.01% | 2,690,454 |
| 2025-08-04 | 2025-07-31 | 8.470 | 213,227 | -64,100 | 0.01% | 1,806,033 |
| 2025-08-01 | 2025-07-30 | 8.610 | 277,327 | -33,431 | 0.01% | 2,387,785 |
| 2025-07-31 | 2025-07-29 | 8.600 | 310,758 | -133,226 | 0.01% | 2,672,519 |
| 2025-07-30 | 2025-07-28 | 8.230 | 443,984 | -43,100 | 0.01% | 3,653,988 |
| 2025-07-29 | 2025-07-25 | 7.960 | 487,084 | +58,300 | 0.02% | 3,877,189 |
| 2025-07-28 | 2025-07-24 | 7.880 | 428,784 | -6,700 | 0.01% | 3,378,818 |
| 2025-07-25 | 2025-07-23 | 7.700 | 435,484 | +9,000 | 0.01% | 3,353,227 |
| 2025-07-23 | 2025-07-21 | 7.250 | 426,484 | -119,600 | 0.01% | 3,092,009 |
| 2025-07-22 | 2025-07-18 | 7.070 | 546,084 | +113,063 | 0.02% | 3,860,814 |
| 2025-07-21 | 2025-07-17 | 6.890 | 433,021 | -69,500 | 0.01% | 2,983,515 |
| 2025-07-18 | 2025-07-16 | 6.770 | 502,521 | -17,300 | 0.02% | 3,402,067 |
| 2025-07-17 | 2025-07-15 | 6.640 | 519,821 | +26,260 | 0.02% | 3,451,611 |
| 2025-07-16 | 2025-07-14 | 6.610 | 493,561 | -17,353 | 0.02% | 3,262,438 |
| 2025-07-15 | 2025-07-11 | 6.560 | 510,914 | +65,000 | 0.02% | 3,351,596 |
| 2025-07-14 | 2025-07-10 | 6.470 | 445,914 | -33,500 | 0.01% | 2,885,064 |
| 2025-07-11 | 2025-07-09 | 6.380 | 479,414 | +26,400 | 0.02% | 3,058,661 |
| 2025-07-10 | 2025-07-08 | 6.370 | 453,014 | -44,600 | 0.01% | 2,885,699 |
| 2025-07-09 | 2025-07-07 | 6.390 | 497,614 | +20,100 | 0.02% | 3,179,753 |
| 2025-07-08 | 2025-07-04 | 6.330 | 477,514 | -40,100 | 0.02% | 3,022,664 |
| 2025-07-07 | 2025-07-03 | 6.460 | 517,614 | -157,453 | 0.02% | 3,343,786 |
| 2025-07-04 | 2025-07-02 | 6.520 | 675,067 | +173,500 | 0.02% | 4,401,437 |
| 2025-07-03 | 2025-06-30 | 6.200 | 501,567 | +49,743 | 0.02% | 3,109,715 |
| 2025-07-02 | 2025-06-27 | 6.120 | 451,824 | -90,000 | 0.01% | 2,765,163 |
| 2025-06-30 | 2025-06-26 | 6.200 | 541,824 | +25,300 | 0.02% | 3,359,309 |
| 2025-06-27 | 2025-06-25 | 6.160 | 516,524 | +22,600 | 0.02% | 3,181,788 |
| 2025-06-26 | 2025-06-24 | 6.220 | 493,924 | -2,300 | 0.02% | 3,072,207 |
| 2025-06-25 | 2025-06-23 | 6.160 | 496,224 | -70,196 | 0.02% | 3,056,740 |
| 2025-06-24 | 2025-06-20 | 5.860 | 566,420 | +21,000 | 0.02% | 3,319,221 |
| 2025-06-23 | 2025-06-19 | 5.710 | 545,420 | +60,237 | 0.02% | 3,114,348 |
| 2025-06-20 | 2025-06-18 | 5.870 | 485,183 | -115,012 | 0.02% | 2,848,024 |
| 2025-06-19 | 2025-06-17 | 5.860 | 600,195 | -24,213 | 0.02% | 3,517,143 |
| 2025-06-18 | 2025-06-16 | 5.930 | 624,408 | +90,100 | 0.02% | 3,702,739 |
| 2025-06-17 | 2025-06-13 | 5.920 | 534,308 | -128,500 | 0.02% | 3,163,103 |
| 2025-06-16 | 2025-06-12 | 5.920 | 662,808 | +24,700 | 0.02% | 3,923,823 |
| 2025-06-13 | 2025-06-11 | 5.880 | 638,108 | -48,800 | 0.02% | 3,752,075 |
| 2025-06-12 | 2025-06-10 | 5.790 | 686,908 | +23,800 | 0.02% | 3,977,197 |
| 2025-06-11 | 2025-06-09 | 5.800 | 663,108 | -92,782 | 0.02% | 3,846,026 |
| 2025-06-10 | 2025-06-06 | 5.580 | 755,890 | +19,500 | 0.02% | 4,217,866 |
| 2025-06-09 | 2025-06-05 | 5.620 | 736,390 | +40,500 | 0.02% | 4,138,512 |
| 2025-06-06 | 2025-06-04 | 5.670 | 695,890 | -82,894 | 0.02% | 3,945,696 |
| 2025-06-05 | 2025-06-03 | 5.440 | 778,784 | -20,500 | 0.03% | 4,236,585 |
| 2025-06-04 | 2025-06-02 | 5.260 | 799,284 | +181,200 | 0.03% | 4,204,234 |
| 2025-06-03 | 2025-05-30 | 5.450 | 618,084 | -542,000 | 0.02% | 3,368,558 |
| 2025-06-02 | 2025-05-29 | 5.788 | 1,160,084 | +22,000 | 0.04% | 6,714,284 |
| 2025-05-30 | 2025-05-28 | 5.674 | 1,138,084 | +134,793 | 0.04% | 6,457,336 |
| 2025-05-29 | 2025-05-27 | 5.643 | 1,003,291 | +257,684 | 0.03% | 5,661,375 |
| 2025-05-28 | 2025-05-26 | 5.570 | 745,607 | +36,509 | 0.02% | 4,153,275 |
| 2025-05-27 | 2025-05-23 | 5.664 | 709,098 | -54,763 | 0.02% | 4,015,985 |
| 2025-05-26 | 2025-05-22 | 5.456 | 763,861 | +111,539 | 0.03% | 4,167,959 |
| 2025-05-23 | 2025-05-21 | 5.529 | 652,322 | -246,176 | 0.02% | 3,606,631 |
| 2025-05-22 | 2025-05-20 | 5.560 | 898,498 | +187,758 | 0.03% | 4,995,626 |
| 2025-05-21 | 2025-05-19 | 5.581 | 710,740 | +64,081 | 0.02% | 3,966,414 |
| 2025-05-20 | 2025-05-16 | 5.674 | 646,659 | +121,359 | 0.02% | 3,669,056 |
| 2025-05-19 | 2025-05-15 | 5.808 | 525,300 | -385,803 | 0.02% | 3,051,186 |
| 2025-05-16 | 2025-05-14 | 5.798 | 911,103 | -30,729 | 0.03% | 5,282,676 |
| 2025-05-15 | 2025-05-13 | 5.508 | 941,832 | +24,339 | 0.03% | 5,187,804 |
| 2025-05-14 | 2025-05-12 | 5.622 | 917,493 | -123,145 | 0.03% | 5,158,234 |
| 2025-05-13 | 2025-05-09 | 5.260 | 1,040,638 | +65,000 | 0.03% | 5,473,459 |
| 2025-05-12 | 2025-05-08 | 5.260 | 975,638 | +28,975 | 0.03% | 5,131,578 |
| 2025-05-09 | 2025-05-07 | 5.311 | 946,663 | -28,744 | 0.03% | 5,028,185 |
| 2025-05-08 | 2025-05-06 | 5.301 | 975,407 | +120,949 | 0.03% | 5,170,759 |
| 2025-05-07 | 2025-05-02 | 5.239 | 854,458 | +71,568 | 0.03% | 4,476,512 |
| 2025-05-06 | 2025-04-30 | 5.073 | 782,890 | -186,982 | 0.03% | 3,971,873 |
| 2025-05-02 | 2025-04-29 | 5.063 | 969,872 | +173,095 | 0.03% | 4,910,455 |
| 2025-04-30 | 2025-04-28 | 5.042 | 796,777 | -73,904 | 0.03% | 4,017,577 |
| 2025-04-29 | 2025-04-25 | 5.115 | 870,681 | -62,392 | 0.03% | 4,453,326 |
| 2025-04-28 | 2025-04-24 | 5.104 | 933,073 | -15,015 | 0.03% | 4,762,785 |
| 2025-04-25 | 2025-04-23 | 5.073 | 948,088 | -5,891 | 0.03% | 4,809,979 |
| 2025-04-24 | 2025-04-22 | 4.908 | 953,979 | -272,610 | 0.03% | 4,681,830 |
| 2025-04-23 | 2025-04-17 | 4.856 | 1,226,589 | +298,431 | 0.04% | 5,956,215 |
| 2025-04-22 | 2025-04-16 | 4.991 | 928,158 | -160,837 | 0.03% | 4,631,988 |
| 2025-04-17 | 2025-04-15 | 4.908 | 1,088,995 | -94,844 | 0.04% | 5,344,446 |
| 2025-04-16 | 2025-04-14 | 5.032 | 1,183,839 | +116,672 | 0.04% | 5,956,997 |
| 2025-04-15 | 2025-04-11 | 4.928 | 1,067,167 | -195,560 | 0.04% | 5,259,420 |
| 2025-04-14 | 2025-04-10 | 4.866 | 1,262,727 | +281,057 | 0.04% | 6,144,772 |
| 2025-04-11 | 2025-04-09 | 4.815 | 981,670 | -244,184 | 0.03% | 4,726,253 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,225,854 | +302,803 | 0.04% | 5,736,879 |
| 2025-04-09 | 2025-04-07 | 4.566 | 923,051 | -27,719 | 0.03% | 4,214,662 |
| 2025-04-08 | 2025-04-03 | 5.601 | 950,770 | -174,139 | 0.03% | 5,325,633 |
| 2025-04-07 | 2025-04-02 | 5.715 | 1,124,909 | +170,759 | 0.04% | 6,429,171 |
| 2025-04-03 | 2025-04-01 | 5.819 | 954,150 | -125,189 | 0.03% | 5,552,025 |
| 2025-04-02 | 2025-03-31 | 5.912 | 1,079,339 | +77,556 | 0.04% | 6,381,055 |
| 2025-04-01 | 2025-03-28 | 6.109 | 1,001,783 | -121,598 | 0.03% | 6,119,616 |
| 2025-03-31 | 2025-03-27 | 6.036 | 1,123,381 | +55,728 | 0.04% | 6,781,006 |
| 2025-03-28 | 2025-03-26 | 6.119 | 1,067,653 | +93,865 | 0.04% | 6,533,052 |
| 2025-03-27 | 2025-03-25 | 6.129 | 973,788 | -24,322 | 0.03% | 5,968,767 |
| 2025-03-26 | 2025-03-24 | 6.347 | 998,110 | +289,653 | 0.03% | 6,334,865 |
| 2025-03-25 | 2025-03-21 | 6.243 | 708,457 | -96,487 | 0.02% | 4,423,126 |
| 2025-03-24 | 2025-03-20 | 6.254 | 804,944 | +238,464 | 0.03% | 5,033,859 |
| 2025-03-21 | 2025-03-19 | 6.192 | 566,480 | +91,561 | 0.02% | 3,507,392 |
| 2025-03-20 | 2025-03-18 | 6.264 | 474,919 | -135,409 | 0.02% | 2,974,907 |
| 2025-03-19 | 2025-03-17 | 6.016 | 610,328 | +91,809 | 0.02% | 3,671,452 |
| 2025-03-18 | 2025-03-14 | 5.746 | 518,519 | -135,175 | 0.02% | 2,979,587 |
| 2025-03-17 | 2025-03-13 | 5.550 | 653,694 | +8,209 | 0.02% | 3,627,753 |
| 2025-03-14 | 2025-03-12 | 5.550 | 645,485 | +142,045 | 0.02% | 3,582,197 |
| 2025-03-13 | 2025-03-11 | 5.539 | 503,440 | -72,405 | 0.02% | 2,788,688 |
| 2025-03-12 | 2025-03-10 | 5.570 | 575,845 | -9,755 | 0.02% | 3,207,645 |
| 2025-03-11 | 2025-03-07 | 5.601 | 585,600 | +43,655 | 0.02% | 3,280,173 |
| 2025-03-10 | 2025-03-06 | 5.570 | 541,945 | -107,113 | 0.02% | 3,018,811 |
| 2025-03-07 | 2025-03-05 | 5.519 | 649,058 | -10,528 | 0.02% | 3,581,865 |
| 2025-03-06 | 2025-03-04 | 5.477 | 659,586 | +166,220 | 0.02% | 3,612,647 |
| 2025-03-05 | 2025-03-03 | 5.456 | 493,366 | +11,590 | 0.02% | 2,692,020 |
| 2025-03-04 | 2025-02-28 | 5.477 | 481,776 | -25,081 | 0.02% | 2,638,756 |
| 2025-03-03 | 2025-02-27 | 5.695 | 506,857 | +14,198 | 0.02% | 2,886,334 |
| 2025-02-28 | 2025-02-26 | 5.653 | 492,659 | -76,332 | 0.02% | 2,785,079 |
| 2025-02-27 | 2025-02-25 | 5.560 | 568,991 | -145,937 | 0.02% | 3,163,575 |
| 2025-02-26 | 2025-02-24 | 5.705 | 714,928 | +17,675 | 0.02% | 4,078,612 |
| 2025-02-25 | 2025-02-21 | 5.653 | 697,253 | +49,161 | 0.02% | 3,941,681 |
| 2025-02-24 | 2025-02-20 | 5.550 | 648,092 | -54,667 | 0.02% | 3,596,665 |
| 2025-02-21 | 2025-02-19 | 5.601 | 702,759 | +204,821 | 0.02% | 3,936,427 |
| 2025-02-20 | 2025-02-18 | 5.612 | 497,938 | -83,931 | 0.02% | 2,794,300 |
| 2025-02-19 | 2025-02-17 | 5.653 | 581,869 | -1,126 | 0.02% | 3,289,397 |
| 2025-02-18 | 2025-02-14 | 5.591 | 582,995 | -63,784 | 0.02% | 3,259,546 |
| 2025-02-17 | 2025-02-13 | 5.436 | 646,779 | +103,827 | 0.02% | 3,515,715 |
| 2025-02-14 | 2025-02-12 | 5.632 | 542,952 | +62,296 | 0.02% | 3,058,150 |
| 2025-02-13 | 2025-02-11 | 5.570 | 480,656 | +5,505 | 0.02% | 2,677,411 |
| 2025-02-12 | 2025-02-10 | 5.581 | 475,151 | -150,824 | 0.02% | 2,651,666 |
| 2025-02-11 | 2025-02-07 | 5.560 | 625,975 | +125,706 | 0.02% | 3,480,405 |
| 2025-02-10 | 2025-02-06 | 5.560 | 500,269 | -30,520 | 0.02% | 2,781,483 |
| 2025-02-07 | 2025-02-05 | 5.467 | 530,789 | -84,658 | 0.02% | 2,901,712 |
| 2025-02-06 | 2025-02-04 | 5.487 | 615,447 | +134,637 | 0.02% | 3,377,264 |
| 2025-02-05 | 2025-02-03 | 5.405 | 480,810 | +133,188 | 0.02% | 2,598,618 |
| 2025-02-04 | 2025-01-28 | 5.591 | 347,622 | -197,706 | 0.01% | 1,943,567 |
| 2025-02-03 | 2025-01-24 | 5.311 | 545,328 | +52,541 | 0.02% | 2,896,501 |
| 2025-01-27 | 2025-01-23 | 5.156 | 492,787 | +30,134 | 0.02% | 2,540,897 |
| 2025-01-24 | 2025-01-22 | 5.146 | 462,653 | -21,731 | 0.02% | 2,380,731 |
| 2025-01-23 | 2025-01-21 | 5.198 | 484,384 | -77,170 | 0.02% | 2,517,630 |
| 2025-01-22 | 2025-01-20 | 5.229 | 561,554 | +142,847 | 0.02% | 2,936,171 |
| 2025-01-21 | 2025-01-17 | 5.198 | 418,707 | -63,359 | 0.01% | 2,176,268 |
| 2025-01-20 | 2025-01-16 | 5.167 | 482,066 | +22,214 | 0.02% | 2,490,609 |
| 2025-01-17 | 2025-01-15 | 5.156 | 459,852 | +1,545 | 0.02% | 2,371,078 |
| 2025-01-16 | 2025-01-14 | 5.198 | 458,307 | -16,612 | 0.02% | 2,382,093 |
| 2025-01-15 | 2025-01-13 | 5.042 | 474,919 | +36,763 | 0.02% | 2,394,677 |
| 2025-01-14 | 2025-01-10 | 5.115 | 438,156 | -5,699 | 0.01% | 2,241,064 |
| 2025-01-13 | 2025-01-09 | 5.198 | 443,855 | +43,173 | 0.01% | 2,306,977 |
| 2025-01-10 | 2025-01-08 | 5.187 | 400,682 | -60,558 | 0.01% | 2,078,433 |
| 2025-01-09 | 2025-01-07 | 5.291 | 461,240 | -23,566 | 0.02% | 2,440,318 |
| 2025-01-07 | 2025-01-03 | 5.394 | 484,806 | +75,721 | 0.02% | 2,615,196 |
| 2025-01-06 | 2025-01-02 | 5.405 | 409,085 | +8,693 | 0.01% | 2,210,968 |
| 2025-01-03 | 2024-12-31 | 5.601 | 400,392 | -201,823 | 0.01% | 2,242,751 |
| 2025-01-02 | 2024-12-27 | 5.684 | 602,215 | +110,780 | 0.02% | 3,423,122 |
| 2024-12-30 | 2024-12-24 | 5.560 | 491,435 | +183,315 | 0.02% | 2,732,366 |
| 2024-12-27 | 2024-12-20 | 5.529 | 308,120 | -45,780 | 0.01% | 1,703,569 |
| 2024-12-23 | 2024-12-19 | 5.581 | 353,900 | -1,545 | 0.01% | 1,975,003 |
| 2024-12-20 | 2024-12-18 | 5.601 | 355,445 | -22,311 | 0.01% | 1,990,986 |
| 2024-12-19 | 2024-12-17 | 5.570 | 377,756 | -58,723 | 0.01% | 2,104,225 |
| 2024-12-18 | 2024-12-16 | 5.560 | 436,479 | -81,516 | 0.01% | 2,426,812 |
| 2024-12-17 | 2024-12-13 | 5.726 | 517,995 | +12,846 | 0.02% | 2,965,850 |
| 2024-12-16 | 2024-12-12 | 5.757 | 505,149 | -15,743 | 0.02% | 2,907,989 |
| 2024-12-13 | 2024-12-11 | 5.829 | 520,892 | +146,806 | 0.02% | 3,036,369 |
| 2024-12-12 | 2024-12-10 | 5.767 | 374,086 | -119,184 | 0.01% | 2,157,372 |
| 2024-12-11 | 2024-12-09 | 6.047 | 493,270 | -27,236 | 0.02% | 2,982,607 |
| 2024-12-10 | 2024-12-06 | 5.788 | 520,506 | -1,063 | 0.02% | 3,012,562 |
| 2024-12-09 | 2024-12-05 | 5.746 | 521,569 | +62,297 | 0.02% | 2,997,114 |
| 2024-12-06 | 2024-12-04 | 5.736 | 459,272 | +27,236 | 0.02% | 2,634,379 |
| 2024-12-05 | 2024-12-03 | 5.829 | 432,036 | +10,914 | 0.01% | 2,518,412 |
| 2024-12-04 | 2024-12-02 | 5.819 | 421,122 | -19,510 | 0.01% | 2,450,432 |
| 2024-12-03 | 2024-11-29 | 5.736 | 440,632 | -8,016 | 0.01% | 2,527,460 |
| 2024-12-02 | 2024-11-28 | 5.726 | 448,648 | -104,213 | 0.02% | 2,568,794 |
| 2024-11-29 | 2024-11-27 | 5.798 | 552,861 | +64,227 | 0.02% | 3,205,549 |
| 2024-11-28 | 2024-11-26 | 5.684 | 488,634 | +7,437 | 0.02% | 2,777,503 |
| 2024-11-27 | 2024-11-25 | 5.726 | 481,197 | +108,367 | 0.02% | 2,755,158 |
| 2024-11-26 | 2024-11-22 | 5.798 | 372,830 | -16,420 | 0.01% | 2,161,710 |
| 2024-11-25 | 2024-11-21 | 5.922 | 389,250 | -59,012 | 0.01% | 2,305,277 |
| 2024-11-22 | 2024-11-20 | 5.964 | 448,262 | +28,685 | 0.02% | 2,673,332 |
| 2024-11-21 | 2024-11-19 | 6.005 | 419,577 | -3,573 | 0.01% | 2,519,638 |
| 2024-11-20 | 2024-11-18 | 5.964 | 423,150 | +1,642 | 0.01% | 2,523,570 |
| 2024-11-19 | 2024-11-15 | 5.953 | 421,508 | +99,384 | 0.01% | 2,509,413 |
| 2024-11-18 | 2024-11-14 | 5.974 | 322,124 | -19,317 | 0.01% | 1,924,409 |
| 2024-11-15 | 2024-11-13 | 6.223 | 341,441 | -15,840 | 0.01% | 2,124,656 |
| 2024-11-14 | 2024-11-12 | 6.171 | 357,281 | -103,150 | 0.01% | 2,204,726 |
| 2024-11-13 | 2024-11-11 | 6.285 | 460,431 | -56,308 | 0.02% | 2,893,688 |
| 2024-11-12 | 2024-11-08 | 6.430 | 516,739 | +57,467 | 0.02% | 3,322,472 |
| 2024-11-11 | 2024-11-07 | 6.575 | 459,272 | +104,771 | 0.02% | 3,019,550 |
| 2024-11-08 | 2024-11-06 | 6.430 | 354,501 | -149,200 | 0.01% | 2,279,332 |
| 2024-11-07 | 2024-11-05 | 6.533 | 503,701 | -10,237 | 0.02% | 3,290,794 |
| 2024-11-06 | 2024-11-04 | 6.492 | 513,938 | +106,338 | 0.02% | 3,336,390 |
| 2024-11-05 | 2024-11-01 | 6.316 | 407,600 | -36,605 | 0.01% | 2,574,320 |
| 2024-11-04 | 2024-10-31 | 6.337 | 444,205 | +2,124 | 0.01% | 2,814,708 |
| 2024-11-01 | 2024-10-30 | 6.254 | 442,081 | +66,739 | 0.01% | 2,764,632 |
| 2024-10-31 | 2024-10-29 | 6.140 | 375,342 | -129,228 | 0.01% | 2,304,519 |
| 2024-10-30 | 2024-10-28 | 6.160 | 504,570 | +48,485 | 0.02% | 3,108,400 |
| 2024-10-29 | 2024-10-25 | 6.078 | 456,085 | -45,781 | 0.02% | 2,771,931 |
| 2024-10-28 | 2024-10-24 | 6.057 | 501,866 | -83,930 | 0.02% | 3,039,780 |
| 2024-10-25 | 2024-10-23 | 6.202 | 585,796 | +93,589 | 0.02% | 3,633,053 |
| 2024-10-24 | 2024-10-22 | 6.233 | 492,207 | +94,651 | 0.02% | 3,067,911 |
| 2024-10-23 | 2024-10-21 | 6.223 | 397,556 | -201,859 | 0.01% | 2,473,838 |
| 2024-10-22 | 2024-10-18 | 6.098 | 599,415 | -25,208 | 0.02% | 3,655,454 |
| 2024-10-21 | 2024-10-17 | 5.715 | 624,623 | +85,476 | 0.02% | 3,569,896 |
| 2024-10-18 | 2024-10-16 | 5.964 | 539,147 | +105,405 | 0.02% | 3,215,349 |
| 2024-10-17 | 2024-10-15 | 5.964 | 433,742 | -149,703 | 0.01% | 2,586,738 |
| 2024-10-16 | 2024-10-14 | 6.368 | 583,445 | +20,475 | 0.02% | 3,715,126 |
| 2024-10-15 | 2024-10-10 | 6.295 | 562,970 | -147,676 | 0.02% | 3,543,948 |
| 2024-10-14 | 2024-10-09 | 6.192 | 710,646 | +228,227 | 0.02% | 4,400,003 |
| 2024-10-10 | 2024-10-08 | 6.513 | 482,419 | -10,914 | 0.02% | 3,141,764 |
| 2024-10-09 | 2024-10-07 | 7.268 | 493,333 | -43,173 | 0.02% | 3,585,715 |
| 2024-10-08 | 2024-10-04 | 6.606 | 536,506 | -149,767 | 0.02% | 3,544,000 |
| 2024-10-07 | 2024-10-03 | 6.430 | 686,273 | +98,901 | 0.02% | 4,412,523 |
| 2024-10-04 | 2024-10-02 | 6.709 | 587,372 | +54,280 | 0.02% | 3,940,821 |
| 2024-10-03 | 2024-09-30 | 6.347 | 533,092 | -44,911 | 0.02% | 3,383,461 |
| 2024-10-02 | 2024-09-27 | 6.181 | 578,003 | +20,862 | 0.02% | 3,572,752 |
| 2024-09-30 | 2024-09-26 | 5.798 | 557,141 | +33,128 | 0.02% | 3,230,365 |
| 2024-09-27 | 2024-09-25 | 5.425 | 524,013 | -193,070 | 0.02% | 2,842,967 |
| 2024-09-26 | 2024-09-24 | 5.405 | 717,083 | +56,695 | 0.02% | 3,875,595 |
| 2024-09-25 | 2024-09-23 | 5.167 | 660,388 | -33,032 | 0.02% | 3,411,915 |
| 2024-09-24 | 2024-09-20 | 5.198 | 693,420 | -162,367 | 0.02% | 3,604,114 |
| 2024-09-23 | 2024-09-19 | 5.146 | 855,787 | +110,105 | 0.03% | 4,403,729 |
| 2024-09-20 | 2024-09-17 | 5.125 | 745,682 | +1,642 | 0.02% | 3,821,707 |
| 2024-09-19 | 2024-09-16 | 5.218 | 744,040 | -2,415 | 0.02% | 3,882,624 |
| 2024-09-17 | 2024-09-13 | 5.094 | 746,455 | +40,372 | 0.03% | 3,802,482 |
| 2024-09-16 | 2024-09-12 | 5.053 | 706,083 | +93,106 | 0.02% | 3,567,583 |
| 2024-09-13 | 2024-09-11 | 5.094 | 612,977 | -18,640 | 0.02% | 3,122,538 |
| 2024-09-12 | 2024-09-10 | 5.229 | 631,617 | +35,542 | 0.02% | 3,302,506 |
| 2024-09-11 | 2024-09-09 | 5.115 | 596,075 | -91,657 | 0.02% | 3,048,782 |
| 2024-09-10 | 2024-09-05 | 5.560 | 687,732 | -4,540 | 0.02% | 3,823,772 |
| 2024-09-09 | 2024-09-04 | 5.695 | 692,272 | -25,401 | 0.02% | 3,942,193 |
| 2024-09-05 | 2024-09-03 | 5.850 | 717,673 | -1,642 | 0.02% | 4,198,301 |
| 2024-09-04 | 2024-09-02 | 5.891 | 719,315 | +23,663 | 0.02% | 4,237,697 |
| 2024-09-03 | 2024-08-30 | 5.891 | 695,652 | +55,439 | 0.02% | 4,098,291 |
| 2024-09-02 | 2024-08-29 | 5.736 | 640,213 | +1,835 | 0.02% | 3,672,254 |
| 2024-08-30 | 2024-08-28 | 5.570 | 638,378 | -57,757 | 0.02% | 3,555,975 |
| 2024-08-29 | 2024-08-27 | 5.591 | 696,135 | -1,835 | 0.02% | 3,892,115 |
| 2024-08-28 | 2024-08-26 | 5.581 | 697,970 | -25,015 | 0.02% | 3,895,148 |
| 2024-08-27 | 2024-08-23 | 5.653 | 722,985 | +120,246 | 0.02% | 4,087,148 |
| 2024-08-26 | 2024-08-22 | 5.746 | 602,739 | -52,348 | 0.02% | 3,463,544 |
| 2024-08-23 | 2024-08-21 | 5.777 | 655,087 | +28,299 | 0.02% | 3,784,702 |
| 2024-08-22 | 2024-08-20 | 5.819 | 626,788 | -62,393 | 0.02% | 3,647,165 |
| 2024-08-21 | 2024-08-19 | 5.902 | 689,181 | +71,182 | 0.02% | 4,067,304 |
| 2024-08-20 | 2024-08-16 | 5.881 | 617,999 | -126,814 | 0.02% | 3,634,416 |
| 2024-08-19 | 2024-08-15 | 5.891 | 744,813 | -77,556 | 0.02% | 4,387,913 |
| 2024-08-16 | 2024-08-14 | 5.736 | 822,369 | -7,244 | 0.03% | 4,717,099 |
| 2024-08-15 | 2024-08-13 | 5.808 | 829,613 | +55,729 | 0.03% | 4,818,778 |
| 2024-08-14 | 2024-08-12 | 5.829 | 773,884 | +18,447 | 0.03% | 4,511,103 |
| 2024-08-13 | 2024-08-09 | 5.798 | 755,437 | -27,043 | 0.03% | 4,380,107 |
| 2024-08-12 | 2024-08-08 | 5.643 | 782,480 | -5,988 | 0.03% | 4,415,381 |
| 2024-08-09 | 2024-08-07 | 5.674 | 788,468 | +114,451 | 0.03% | 4,473,661 |
| 2024-08-08 | 2024-08-06 | 5.570 | 674,017 | +38,730 | 0.02% | 3,754,496 |
| 2024-08-07 | 2024-08-05 | 5.767 | 635,287 | -199,503 | 0.02% | 3,663,732 |
| 2024-08-06 | 2024-08-02 | 6.088 | 834,790 | +154,920 | 0.03% | 5,082,215 |
| 2024-08-05 | 2024-08-01 | 6.181 | 679,870 | -48,002 | 0.02% | 4,202,413 |
| 2024-08-02 | 2024-07-31 | 6.295 | 727,872 | -1,256 | 0.02% | 4,582,021 |
| 2024-08-01 | 2024-07-30 | 5.964 | 729,128 | -43,752 | 0.02% | 4,348,352 |
| 2024-07-31 | 2024-07-29 | 5.953 | 772,880 | +35,639 | 0.03% | 4,601,277 |
| 2024-07-30 | 2024-07-26 | 6.026 | 737,241 | +21,732 | 0.02% | 4,442,536 |
| 2024-07-29 | 2024-07-25 | 5.715 | 715,509 | +29,554 | 0.02% | 4,089,335 |
| 2024-07-26 | 2024-07-24 | 5.984 | 685,955 | -22,697 | 0.02% | 4,105,083 |
| 2024-07-25 | 2024-07-23 | 5.933 | 708,652 | +54,376 | 0.02% | 4,204,227 |
| 2024-07-24 | 2024-07-22 | 6.109 | 654,276 | -837,374 | 0.02% | 3,996,791 |
| 2024-07-23 | 2024-07-19 | 6.196 | 1,491,650 | -45,587 | 0.05% | 9,242,115 |
| 2024-07-22 | 2024-07-18 | 6.321 | 1,537,237 | +869,746 | 0.05% | 9,716,337 |
| 2024-07-19 | 2024-07-17 | 6.206 | 667,491 | -103,600 | 0.02% | 4,142,647 |
| 2024-07-18 | 2024-07-16 | 6.362 | 771,091 | +125,243 | 0.03% | 4,905,861 |
| 2024-07-17 | 2024-07-15 | 6.518 | 645,848 | -54,253 | 0.02% | 4,209,747 |
| 2024-07-16 | 2024-07-12 | 6.581 | 700,101 | +157,083 | 0.02% | 4,607,046 |
| 2024-07-15 | 2024-07-11 | 6.591 | 543,018 | -67,046 | 0.02% | 3,579,000 |
| 2024-07-12 | 2024-07-10 | 6.487 | 610,064 | -124,570 | 0.02% | 3,957,475 |
| 2024-07-11 | 2024-07-09 | 6.653 | 734,634 | +41,555 | 0.02% | 4,887,752 |
| 2024-07-10 | 2024-07-08 | 6.633 | 693,079 | +66,854 | 0.02% | 4,596,863 |
| 2024-07-09 | 2024-07-05 | 6.934 | 626,225 | -51,078 | 0.02% | 4,342,246 |
| 2024-07-08 | 2024-07-04 | 7.069 | 677,303 | +35,110 | 0.02% | 4,787,955 |
| 2024-07-05 | 2024-07-03 | 7.184 | 642,193 | -40,785 | 0.02% | 4,613,195 |
| 2024-07-04 | 2024-07-02 | 7.277 | 682,978 | +67,431 | 0.02% | 4,970,075 |
| 2024-07-03 | 2024-06-28 | 7.319 | 615,547 | -55,215 | 0.02% | 4,504,971 |
| 2024-07-02 | 2024-06-27 | 7.100 | 670,762 | -41,074 | 0.02% | 4,762,635 |
| 2024-06-28 | 2024-06-26 | 7.412 | 711,836 | +31,840 | 0.02% | 5,276,278 |
| 2024-06-27 | 2024-06-25 | 7.516 | 679,996 | -20,297 | 0.02% | 5,110,964 |
| 2024-06-26 | 2024-06-24 | 7.267 | 700,293 | +13,970 | 0.02% | 5,088,797 |
| 2024-06-25 | 2024-06-21 | 7.662 | 686,323 | -90,933 | 0.02% | 5,258,407 |
| 2024-06-24 | 2024-06-20 | 7.849 | 777,256 | +114,085 | 0.03% | 6,100,553 |
| 2024-06-21 | 2024-06-19 | 7.953 | 663,171 | +49,828 | 0.02% | 5,274,061 |
| 2024-06-20 | 2024-06-18 | 7.890 | 613,343 | +4,905 | 0.02% | 4,839,532 |
| 2024-06-19 | 2024-06-17 | 7.464 | 608,438 | +33,475 | 0.02% | 4,541,496 |
| 2024-06-18 | 2024-06-14 | 7.734 | 574,963 | +1,636 | 0.02% | 4,447,040 |
| 2024-06-17 | 2024-06-13 | 7.870 | 573,327 | -107,448 | 0.02% | 4,511,869 |
| 2024-06-14 | 2024-06-12 | 7.797 | 680,775 | -69,932 | 0.02% | 5,307,904 |
| 2024-06-13 | 2024-06-11 | 7.454 | 750,707 | +7,935 | 0.03% | 5,595,614 |
| 2024-06-12 | 2024-06-07 | 8.545 | 742,772 | +51,656 | 0.02% | 6,347,249 |
| 2024-06-11 | 2024-06-06 | 8.566 | 691,116 | +112,545 | 0.02% | 5,920,199 |
| 2024-06-07 | 2024-06-05 | 8.462 | 578,571 | -46,268 | 0.02% | 4,895,975 |
| 2024-06-06 | 2024-06-04 | 8.285 | 624,839 | +15,487 | 0.02% | 5,177,077 |
| 2024-06-05 | 2024-06-03 | 7.838 | 609,352 | -114,204 | 0.02% | 4,776,368 |
| 2024-06-04 | 2024-05-31 | 7.152 | 723,556 | +95,711 | 0.02% | 5,175,100 |
| 2024-06-03 | 2024-05-30 | 7.350 | 627,845 | -46,557 | 0.02% | 4,614,557 |
| 2024-05-31 | 2024-05-29 | 7.246 | 674,402 | -69,355 | 0.02% | 4,886,634 |
| 2024-05-30 | 2024-05-28 | 7.381 | 743,757 | +59,928 | 0.03% | 5,489,687 |
| 2024-05-29 | 2024-05-27 | 7.173 | 683,829 | -19,912 | 0.02% | 4,905,178 |
| 2024-05-28 | 2024-05-24 | 6.726 | 703,741 | +68,105 | 0.02% | 4,733,423 |
| 2024-05-27 | 2024-05-23 | 6.788 | 635,636 | +42,709 | 0.02% | 4,314,990 |
| 2024-05-24 | 2024-05-22 | 6.986 | 592,927 | +70,317 | 0.02% | 4,142,177 |
| 2024-05-23 | 2024-05-21 | 7.173 | 522,610 | -68,008 | 0.02% | 3,748,737 |
| 2024-05-22 | 2024-05-20 | 7.121 | 590,618 | +34,245 | 0.02% | 4,205,866 |
| 2024-05-21 | 2024-05-17 | 6.955 | 556,373 | -77,612 | 0.02% | 3,869,460 |
| 2024-05-20 | 2024-05-16 | 6.924 | 633,985 | +56,113 | 0.02% | 4,389,463 |
| 2024-05-17 | 2024-05-14 | 7.163 | 577,872 | -143,428 | 0.02% | 4,139,130 |
| 2024-05-16 | 2024-05-13 | 7.329 | 721,300 | +62,717 | 0.02% | 5,286,439 |
| 2024-05-14 | 2024-05-10 | 7.381 | 658,583 | +107,543 | 0.02% | 4,861,016 |
| 2024-05-13 | 2024-05-09 | 6.955 | 551,040 | +62,045 | 0.02% | 3,832,370 |
| 2024-05-10 | 2024-05-08 | 6.716 | 488,995 | -11,447 | 0.02% | 3,283,939 |
| 2024-05-09 | 2024-05-07 | 6.872 | 500,442 | +2,212 | 0.02% | 3,438,851 |
| 2024-05-08 | 2024-05-06 | 6.716 | 498,230 | +9,162 | 0.02% | 3,345,959 |
| 2024-05-07 | 2024-05-03 | 6.414 | 489,068 | +48,673 | 0.02% | 3,136,986 |
| 2024-05-06 | 2024-05-02 | 6.664 | 440,395 | +54,060 | 0.01% | 2,934,665 |
| 2024-05-03 | 2024-04-30 | 6.903 | 386,335 | -48,673 | 0.01% | 2,666,799 |
| 2024-05-02 | 2024-04-29 | 6.726 | 435,008 | +7,214 | 0.01% | 2,925,901 |
| 2024-04-30 | 2024-04-26 | 6.747 | 427,794 | +2,641 | 0.01% | 2,886,274 |
| 2024-04-29 | 2024-04-25 | 6.892 | 425,153 | +12,120 | 0.01% | 2,930,333 |
| 2024-04-26 | 2024-04-24 | 6.882 | 413,033 | +54,349 | 0.01% | 2,842,503 |
| 2024-04-25 | 2024-04-23 | 6.757 | 358,684 | -9,908 | 0.01% | 2,423,726 |
| 2024-04-24 | 2024-04-22 | 6.882 | 368,592 | +962 | 0.01% | 2,536,659 |
| 2024-04-23 | 2024-04-19 | 7.360 | 367,630 | -56,346 | 0.01% | 2,705,842 |
| 2024-04-22 | 2024-04-18 | 7.287 | 423,976 | -46,942 | 0.01% | 3,089,708 |
| 2024-04-19 | 2024-04-17 | 7.381 | 470,918 | -32,863 | 0.02% | 3,475,856 |
| 2024-04-18 | 2024-04-16 | 7.339 | 503,781 | +54,541 | 0.02% | 3,697,470 |
| 2024-04-17 | 2024-04-15 | 7.381 | 449,240 | +13,756 | 0.02% | 3,315,850 |
| 2024-04-16 | 2024-04-12 | 7.121 | 435,484 | -5,964 | 0.01% | 3,101,137 |
| 2024-04-15 | 2024-04-11 | 7.298 | 441,448 | -32,225 | 0.01% | 3,221,624 |
| 2024-04-12 | 2024-04-10 | 7.121 | 473,673 | +10,706 | 0.02% | 3,373,086 |
| 2024-04-11 | 2024-04-09 | 7.132 | 462,967 | +11,159 | 0.02% | 3,301,660 |
| 2024-04-10 | 2024-04-08 | 7.360 | 451,808 | +481 | 0.02% | 3,325,411 |
| 2024-04-09 | 2024-04-05 | 7.495 | 451,327 | -21,451 | 0.02% | 3,382,866 |
| 2024-04-08 | 2024-04-03 | 7.495 | 472,778 | +48,762 | 0.02% | 3,543,649 |
| 2024-04-05 | 2024-04-02 | 7.433 | 424,016 | -32,994 | 0.01% | 3,151,711 |
| 2024-04-03 | 2024-03-28 | 6.944 | 457,010 | -94,077 | 0.02% | 3,173,660 |
| 2024-04-02 | 2024-03-27 | 6.913 | 551,087 | +7,119 | 0.02% | 3,809,781 |
| 2024-03-28 | 2024-03-26 | 7.028 | 543,968 | +38,861 | 0.02% | 3,822,770 |
| 2024-03-27 | 2024-03-25 | 7.100 | 505,107 | +14,814 | 0.02% | 3,586,429 |
| 2024-03-26 | 2024-03-22 | 7.173 | 490,293 | -77,146 | 0.02% | 3,516,924 |
| 2024-03-25 | 2024-03-21 | 7.204 | 567,439 | +147,078 | 0.02% | 4,087,997 |
| 2024-03-22 | 2024-03-20 | 7.308 | 420,361 | +30,493 | 0.01% | 3,072,104 |
| 2024-03-21 | 2024-03-19 | 7.256 | 389,868 | +33,764 | 0.01% | 2,828,988 |
| 2024-03-20 | 2024-03-18 | 7.215 | 356,104 | -547,760 | 0.01% | 2,569,180 |
| 2024-03-19 | 2024-03-15 | 7.017 | 903,864 | +562,727 | 0.03% | 6,342,566 |
| 2024-03-18 | 2024-03-14 | 6.965 | 341,137 | +47,135 | 0.01% | 2,376,084 |
| 2024-03-15 | 2024-03-13 | 6.757 | 294,002 | -97,924 | 0.01% | 1,986,652 |
| 2024-03-14 | 2024-03-12 | 6.705 | 391,926 | +93,499 | 0.01% | 2,627,979 |
| 2024-03-13 | 2024-03-11 | 6.913 | 298,427 | +122,357 | 0.01% | 2,063,089 |
| 2024-03-12 | 2024-03-08 | 7.204 | 176,070 | +2,213 | 0.01% | 1,268,460 |
| 2024-03-11 | 2024-03-07 | 6.976 | 173,857 | -66,373 | 0.01% | 1,212,754 |
| 2024-03-08 | 2024-03-06 | 6.861 | 240,230 | -140,452 | 0.01% | 1,648,274 |
| 2024-03-07 | 2024-03-05 | 6.612 | 380,682 | +30,148 | 0.01% | 2,516,968 |
| 2024-03-06 | 2024-03-04 | 6.487 | 350,534 | +110,966 | 0.01% | 2,273,908 |
| 2024-03-05 | 2024-03-01 | 6.768 | 239,568 | +21,835 | 0.01% | 1,621,317 |
| 2024-03-04 | 2024-02-29 | 6.206 | 217,733 | -85,708 | 0.01% | 1,351,315 |
| 2024-03-01 | 2024-02-28 | 6.082 | 303,441 | -21,066 | 0.01% | 1,845,391 |
| 2024-02-29 | 2024-02-27 | 6.102 | 324,507 | +98,886 | 0.01% | 1,980,251 |
| 2024-02-28 | 2024-02-26 | 6.154 | 225,621 | -117,355 | 0.01% | 1,388,543 |
| 2024-02-27 | 2024-02-23 | 6.373 | 342,976 | +17,411 | 0.01% | 2,185,659 |
| 2024-02-26 | 2024-02-22 | 6.331 | 325,565 | -54,637 | 0.01% | 2,061,167 |
| 2024-02-23 | 2024-02-21 | 6.269 | 380,202 | -167,279 | 0.01% | 2,383,361 |
| 2024-02-22 | 2024-02-20 | 6.404 | 547,481 | +94,749 | 0.02% | 3,505,968 |
| 2024-02-21 | 2024-02-19 | 6.248 | 452,732 | -8,946 | 0.02% | 2,828,615 |
| 2024-02-20 | 2024-02-16 | 5.978 | 461,678 | -34,244 | 0.02% | 2,759,721 |
| 2024-02-19 | 2024-02-15 | 6.009 | 495,922 | +61,563 | 0.02% | 2,979,884 |
| 2024-02-16 | 2024-02-14 | 6.144 | 434,359 | +48,674 | 0.01% | 2,668,668 |
| 2024-02-15 | 2024-02-09 | 6.321 | 385,685 | -20,970 | 0.01% | 2,437,780 |
| 2024-02-14 | 2024-02-07 | 6.196 | 406,655 | +54,156 | 0.01% | 2,519,594 |
| 2024-02-08 | 2024-02-06 | 6.217 | 352,499 | -42,421 | 0.01% | 2,191,378 |
| 2024-02-07 | 2024-02-05 | 5.926 | 394,920 | -7,984 | 0.01% | 2,340,142 |
| 2024-02-06 | 2024-02-02 | 5.957 | 402,904 | -94,653 | 0.01% | 2,400,017 |
| 2024-02-05 | 2024-02-01 | 5.738 | 497,557 | -105,908 | 0.02% | 2,855,223 |
| 2024-02-02 | 2024-01-31 | 5.655 | 603,465 | +101,868 | 0.02% | 3,412,787 |
| 2024-02-01 | 2024-01-30 | 5.697 | 501,597 | -51,079 | 0.02% | 2,857,549 |
| 2024-01-31 | 2024-01-29 | 5.790 | 552,676 | +216,722 | 0.02% | 3,200,250 |
| 2024-01-30 | 2024-01-26 | 5.957 | 335,954 | -2,308 | 0.01% | 2,001,210 |
| 2024-01-29 | 2024-01-25 | 5.957 | 338,262 | +23,522 | 0.01% | 2,014,958 |
| 2024-01-26 | 2024-01-24 | 5.624 | 314,740 | -65,700 | 0.01% | 1,770,139 |
| 2024-01-25 | 2024-01-23 | 5.427 | 380,440 | +64,064 | 0.01% | 2,064,500 |
| 2024-01-24 | 2024-01-22 | 5.198 | 316,376 | -58,389 | 0.01% | 1,644,492 |
| 2024-01-23 | 2024-01-19 | 5.364 | 374,765 | +10,293 | 0.01% | 2,010,328 |
| 2024-01-22 | 2024-01-18 | 5.666 | 364,472 | -70,798 | 0.01% | 2,064,994 |
| 2024-01-19 | 2024-01-17 | 5.770 | 435,270 | +114,758 | 0.01% | 2,511,365 |
| 2024-01-18 | 2024-01-16 | 5.874 | 320,512 | +102,830 | 0.01% | 1,882,569 |
| 2024-01-17 | 2024-01-15 | 5.946 | 217,682 | +40,497 | 0.01% | 1,294,424 |
| 2024-01-16 | 2024-01-12 | 5.936 | 177,185 | -103,311 | 0.01% | 1,051,771 |
| 2024-01-15 | 2024-01-11 | 5.635 | 280,496 | -75,043 | 0.01% | 1,580,462 |
| 2024-01-12 | 2024-01-10 | 5.229 | 355,539 | +71,856 | 0.01% | 1,859,146 |
| 2024-01-11 | 2024-01-09 | 5.375 | 283,683 | -84,264 | 0.01% | 1,524,692 |
| 2024-01-10 | 2024-01-08 | 5.136 | 367,947 | -118,125 | 0.01% | 1,889,602 |
| 2024-01-09 | 2024-01-05 | 5.281 | 486,072 | +69,643 | 0.02% | 2,566,980 |
| 2024-01-08 | 2024-01-04 | 5.250 | 416,429 | -13,563 | 0.01% | 2,186,203 |
| 2024-01-05 | 2024-01-03 | 5.239 | 429,992 | -81,186 | 0.01% | 2,252,937 |
| 2024-01-04 | 2024-01-02 | 5.260 | 511,178 | +16,160 | 0.02% | 2,688,938 |
| 2024-01-03 | 2023-12-29 | 5.198 | 495,018 | +49,347 | 0.02% | 2,573,056 |
| 2024-01-02 | 2023-12-28 | 5.239 | 445,671 | +208,546 | 0.01% | 2,335,087 |
| 2023-12-29 | 2023-12-27 | 5.281 | 237,125 | +46,749 | 0.01% | 1,252,274 |
| 2023-12-28 | 2023-12-22 | 5.406 | 190,376 | -69,451 | 0.01% | 1,029,138 |
| 2023-12-27 | 2023-12-21 | 5.354 | 259,827 | -75,511 | 0.01% | 1,391,072 |
| 2023-12-22 | 2023-12-20 | 5.198 | 335,338 | +75,153 | 0.01% | 1,743,054 |
| 2023-12-21 | 2023-12-19 | 5.281 | 260,185 | +84,938 | 0.01% | 1,374,055 |
| 2023-12-20 | 2023-12-18 | 5.208 | 175,247 | -14,044 | 0.01% | 912,739 |
| 2023-12-19 | 2023-12-15 | 5.354 | 189,291 | -91,346 | 0.01% | 1,013,434 |
| 2023-12-18 | 2023-12-14 | 5.146 | 280,637 | -27,415 | 0.01% | 1,444,137 |
| 2023-12-15 | 2023-12-13 | 5.011 | 308,052 | +76,762 | 0.01% | 1,543,580 |
| 2023-12-14 | 2023-12-12 | 5.208 | 231,290 | +125,820 | 0.01% | 1,204,627 |
| 2023-12-13 | 2023-12-11 | 5.177 | 105,470 | -116,586 | 0.00% | 546,030 |
| 2023-12-12 | 2023-12-08 | 4.928 | 222,056 | -7,791 | 0.01% | 1,094,206 |
| 2023-12-11 | 2023-12-07 | 4.928 | 229,847 | +12,216 | 0.01% | 1,132,597 |
| 2023-12-08 | 2023-12-06 | 4.855 | 217,631 | -31,898 | 0.01% | 1,056,564 |
| 2023-12-07 | 2023-12-05 | 4.834 | 249,529 | +5,195 | 0.01% | 1,206,236 |
| 2023-12-06 | 2023-12-04 | 4.948 | 244,334 | +23,375 | 0.01% | 1,209,063 |
| 2023-12-05 | 2023-12-01 | 4.844 | 220,959 | -54,926 | 0.01% | 1,070,424 |
| 2023-12-04 | 2023-11-30 | 4.886 | 275,885 | -57,283 | 0.01% | 1,347,982 |
| 2023-12-01 | 2023-11-29 | 4.928 | 333,168 | +167,231 | 0.01% | 1,641,723 |
| 2023-11-30 | 2023-11-28 | 4.980 | 165,937 | -7,407 | 0.01% | 826,298 |
| 2023-11-29 | 2023-11-27 | 4.928 | 173,344 | -8,753 | 0.01% | 854,172 |
| 2023-11-28 | 2023-11-24 | 4.990 | 182,097 | -51,944 | 0.01% | 908,662 |
| 2023-11-27 | 2023-11-23 | 5.073 | 234,041 | -3,656 | 0.01% | 1,187,326 |
| 2023-11-24 | 2023-11-22 | 5.000 | 237,697 | -112,834 | 0.01% | 1,188,576 |
| 2023-11-23 | 2023-11-21 | 5.125 | 350,531 | +88,497 | 0.01% | 1,796,518 |
| 2023-11-22 | 2023-11-20 | 4.980 | 262,034 | +38,766 | 0.01% | 1,304,822 |
| 2023-11-21 | 2023-11-17 | 4.803 | 223,268 | -15,102 | 0.01% | 1,072,325 |
| 2023-11-20 | 2023-11-16 | 4.699 | 238,370 | -56,465 | 0.01% | 1,120,078 |
| 2023-11-17 | 2023-11-15 | 4.803 | 294,835 | +24,192 | 0.01% | 1,416,052 |
| 2023-11-16 | 2023-11-14 | 4.626 | 270,643 | +33,475 | 0.01% | 1,252,031 |
| 2023-11-15 | 2023-11-13 | 4.449 | 237,168 | -1,250 | 0.01% | 1,055,256 |
| 2023-11-14 | 2023-11-10 | 4.377 | 238,418 | +4,232 | 0.01% | 1,043,468 |
| 2023-11-13 | 2023-11-09 | 4.387 | 234,186 | -63,295 | 0.01% | 1,027,381 |
| 2023-11-10 | 2023-11-08 | 4.418 | 297,481 | +148,041 | 0.01% | 1,314,336 |
| 2023-11-09 | 2023-11-07 | 4.366 | 149,440 | -56,561 | 0.01% | 652,491 |
| 2023-11-08 | 2023-11-06 | 4.356 | 206,001 | -7,216 | 0.01% | 897,308 |
| 2023-11-07 | 2023-11-03 | 4.356 | 213,217 | +25,587 | 0.01% | 928,740 |
| 2023-11-06 | 2023-11-02 | 4.314 | 187,630 | -22,509 | 0.01% | 809,485 |
| 2023-11-03 | 2023-11-01 | 4.293 | 210,139 | -6,156 | 0.01% | 902,225 |
| 2023-11-02 | 2023-10-31 | 4.283 | 216,295 | -70,894 | 0.01% | 926,407 |
| 2023-11-01 | 2023-10-30 | 4.366 | 287,189 | -26,645 | 0.01% | 1,253,936 |
| 2023-10-31 | 2023-10-27 | 4.366 | 313,834 | +4,425 | 0.01% | 1,370,274 |
| 2023-10-30 | 2023-10-26 | 4.190 | 309,409 | +134,381 | 0.01% | 1,296,272 |
| 2023-10-27 | 2023-10-25 | 4.200 | 175,028 | -31,455 | 0.01% | 735,101 |
| 2023-10-26 | 2023-10-24 | 4.241 | 206,483 | +12,986 | 0.01% | 875,795 |
| 2023-10-25 | 2023-10-20 | 4.293 | 193,497 | +12,409 | 0.01% | 830,773 |
| 2023-10-24 | 2023-10-19 | 4.304 | 181,088 | -123,800 | 0.01% | 779,378 |
| 2023-10-20 | 2023-10-18 | 4.408 | 304,888 | -327,656 | 0.01% | 1,343,892 |
| 2023-10-19 | 2023-10-17 | 4.304 | 632,544 | +202,850 | 0.02% | 2,722,383 |
| 2023-10-18 | 2023-10-16 | 4.179 | 429,694 | -119,472 | 0.01% | 1,795,740 |
| 2023-10-17 | 2023-10-13 | 4.273 | 549,166 | -24,336 | 0.02% | 2,346,409 |
| 2023-10-16 | 2023-10-12 | 4.366 | 573,502 | +32,224 | 0.02% | 2,504,047 |
| 2023-10-13 | 2023-10-11 | 4.304 | 541,278 | -5,290 | 0.02% | 2,329,587 |
| 2023-10-12 | 2023-10-10 | 4.366 | 546,568 | -171,801 | 0.02% | 2,386,446 |
| 2023-10-11 | 2023-10-09 | 4.325 | 718,369 | +226,128 | 0.02% | 3,106,698 |
| 2023-10-10 | 2023-10-06 | 4.449 | 492,241 | -24,048 | 0.02% | 2,190,180 |
| 2023-10-09 | 2023-10-05 | 4.418 | 516,289 | -57,235 | 0.02% | 2,281,077 |
| 2023-10-06 | 2023-10-04 | 4.512 | 573,524 | -33,186 | 0.02% | 2,587,614 |
| 2023-10-05 | 2023-10-03 | 4.595 | 606,710 | -21,547 | 0.02% | 2,787,800 |
| 2023-10-04 | 2023-09-29 | 4.699 | 628,257 | +18,565 | 0.02% | 2,952,120 |
| 2023-10-03 | 2023-09-28 | 4.751 | 609,692 | -22,413 | 0.02% | 2,896,576 |
| 2023-09-29 | 2023-09-27 | 4.740 | 632,105 | -30,685 | 0.02% | 2,996,486 |
| 2023-09-28 | 2023-09-26 | 4.751 | 662,790 | +233,555 | 0.02% | 3,148,838 |
| 2023-09-27 | 2023-09-25 | 4.657 | 429,235 | -72,817 | 0.01% | 1,999,085 |
| 2023-09-26 | 2023-09-22 | 4.792 | 502,052 | +85,130 | 0.02% | 2,406,067 |
| 2023-09-25 | 2023-09-21 | 4.689 | 416,922 | -44,537 | 0.01% | 1,954,742 |
| 2023-09-22 | 2023-09-20 | 4.709 | 461,459 | -178,609 | 0.02% | 2,173,149 |
| 2023-09-21 | 2023-09-19 | 4.761 | 640,068 | +43,479 | 0.02% | 3,047,542 |
| 2023-09-20 | 2023-09-18 | 4.678 | 596,589 | -41,074 | 0.02% | 2,790,911 |
| 2023-09-19 | 2023-09-15 | 4.626 | 637,663 | +76,569 | 0.02% | 2,949,914 |
| 2023-09-18 | 2023-09-14 | 4.595 | 561,094 | +35,207 | 0.02% | 2,578,197 |
| 2023-09-15 | 2023-09-13 | 4.637 | 525,887 | -8,225 | 0.02% | 2,438,291 |
| 2023-09-14 | 2023-09-12 | 4.626 | 534,112 | -71,759 | 0.02% | 2,470,873 |
| 2023-09-13 | 2023-09-11 | 4.689 | 605,871 | -20,297 | 0.02% | 2,840,631 |
| 2023-09-12 | 2023-09-07 | 4.637 | 626,168 | -68,008 | 0.02% | 2,903,246 |
| 2023-09-11 | 2023-09-06 | 4.657 | 694,176 | +165,259 | 0.02% | 3,233,001 |
| 2023-09-07 | 2023-09-05 | 4.699 | 528,917 | -20,297 | 0.02% | 2,485,330 |
| 2023-09-06 | 2023-09-04 | 4.740 | 549,214 | +112,642 | 0.02% | 2,603,542 |
| 2023-09-04 | 2023-08-30 | 4.647 | 436,572 | -60,409 | 0.01% | 2,028,717 |
| 2023-08-31 | 2023-08-29 | 4.761 | 496,981 | +19,046 | 0.02% | 2,366,265 |
| 2023-08-30 | 2023-08-28 | 4.740 | 477,935 | -123,992 | 0.02% | 2,265,645 |
| 2023-08-29 | 2023-08-25 | 4.637 | 601,927 | +247,263 | 0.02% | 2,790,852 |
| 2023-08-28 | 2023-08-24 | 4.574 | 354,664 | +18,276 | 0.01% | 1,622,288 |
| 2023-08-25 | 2023-08-23 | 4.481 | 336,388 | -119,856 | 0.01% | 1,507,218 |
| 2023-08-24 | 2023-08-22 | 4.616 | 456,244 | +38,670 | 0.02% | 2,105,903 |
| 2023-08-23 | 2023-08-21 | 4.668 | 417,574 | -94,702 | 0.01% | 1,949,117 |
| 2023-08-22 | 2023-08-18 | 4.782 | 512,276 | +21,066 | 0.02% | 2,449,740 |
| 2023-08-21 | 2023-08-17 | 4.886 | 491,210 | +76,762 | 0.02% | 2,400,066 |
| 2023-08-18 | 2023-08-16 | 4.865 | 414,448 | -143,904 | 0.01% | 2,016,388 |
| 2023-08-17 | 2023-08-15 | 4.959 | 558,352 | -30,493 | 0.02% | 2,768,756 |
| 2023-08-16 | 2023-08-14 | 5.052 | 588,845 | +207,810 | 0.02% | 2,975,058 |
| 2023-08-15 | 2023-08-11 | 5.104 | 381,035 | -160,931 | 0.01% | 1,944,932 |
| 2023-08-14 | 2023-08-10 | 5.281 | 541,966 | +128,225 | 0.02% | 2,862,160 |
| 2023-08-11 | 2023-08-09 | 5.032 | 413,741 | -38,285 | 0.01% | 2,081,767 |
| 2023-08-10 | 2023-08-08 | 5.125 | 452,026 | -153,749 | 0.02% | 2,316,693 |
| 2023-08-09 | 2023-08-07 | 4.928 | 605,775 | -17,026 | 0.02% | 2,985,024 |
| 2023-08-08 | 2023-08-04 | 5.021 | 622,801 | +7,503 | 0.02% | 3,127,192 |
| 2023-08-07 | 2023-08-03 | 5.073 | 615,298 | -30,108 | 0.02% | 3,121,501 |
| 2023-08-04 | 2023-08-02 | 5.011 | 645,406 | +175,695 | 0.02% | 3,233,986 |
| 2023-08-03 | 2023-08-01 | 4.886 | 469,711 | -9,042 | 0.02% | 2,295,021 |
| 2023-08-02 | 2023-07-31 | 4.834 | 478,753 | -23,230 | 0.02% | 2,314,316 |
| 2023-08-01 | 2023-07-28 | 4.605 | 501,983 | +24,817 | 0.02% | 2,311,803 |
| 2023-07-31 | 2023-07-27 | 4.616 | 477,166 | -11,158 | 0.02% | 2,202,473 |
| 2023-07-28 | 2023-07-26 | 4.574 | 488,324 | -4,713 | 0.02% | 2,233,669 |
| 2023-07-27 | 2023-07-25 | 4.626 | 493,037 | +24,144 | 0.02% | 2,280,855 |
| 2023-07-26 | 2023-07-24 | 4.890 | 468,893 | +30,493 | 0.02% | 2,293,053 |
| 2023-07-25 | 2023-07-21 | 5.021 | 438,400 | -48,238 | 0.01% | 2,201,103 |
| 2023-07-24 | 2023-07-20 | 5.086 | 486,638 | +1,564 | 0.02% | 2,475,025 |
| 2023-07-21 | 2023-07-19 | 5.075 | 485,074 | -62,296 | 0.02% | 2,461,799 |
| 2023-07-20 | 2023-07-18 | 5.119 | 547,370 | +17,483 | 0.02% | 2,801,752 |
| 2023-07-19 | 2023-07-14 | 5.184 | 529,887 | -37,727 | 0.02% | 2,746,815 |
| 2023-07-18 | 2023-07-13 | 5.140 | 567,614 | +126,156 | 0.02% | 2,917,709 |
| 2023-07-14 | 2023-07-12 | 5.032 | 441,458 | -32,850 | 0.02% | 2,221,254 |
| 2023-07-13 | 2023-07-11 | 5.108 | 474,308 | +736 | 0.02% | 2,422,624 |
| 2023-07-12 | 2023-07-10 | 4.977 | 473,572 | -17,759 | 0.02% | 2,357,107 |
| 2023-07-11 | 2023-07-07 | 4.966 | 491,331 | +2,576 | 0.02% | 2,440,159 |
| 2023-07-10 | 2023-07-06 | 5.032 | 488,755 | -63,768 | 0.02% | 2,459,235 |
| 2023-07-07 | 2023-07-05 | 5.032 | 552,523 | +12,882 | 0.02% | 2,780,092 |
| 2023-07-06 | 2023-07-04 | 5.086 | 539,641 | +26,041 | 0.02% | 2,744,597 |
| 2023-07-05 | 2023-07-03 | 5.097 | 513,600 | -18,495 | 0.02% | 2,617,735 |
| 2023-07-04 | 2023-06-30 | 4.945 | 532,095 | -12,791 | 0.02% | 2,631,046 |
| 2023-07-03 | 2023-06-29 | 4.814 | 544,886 | -53,370 | 0.02% | 2,623,235 |
| 2023-06-30 | 2023-06-28 | 4.879 | 598,256 | +92 | 0.02% | 2,919,182 |
| 2023-06-29 | 2023-06-27 | 4.825 | 598,164 | +80,240 | 0.02% | 2,886,231 |
| 2023-06-28 | 2023-06-26 | 4.673 | 517,924 | +23,832 | 0.02% | 2,420,261 |
| 2023-06-27 | 2023-06-23 | 4.575 | 494,092 | -924 | 0.02% | 2,260,569 |
| 2023-06-26 | 2023-06-21 | 5.086 | 495,016 | -53,186 | 0.02% | 2,517,636 |
| 2023-06-23 | 2023-06-20 | 5.129 | 548,202 | -7,251 | 0.02% | 2,811,968 |
| 2023-06-21 | 2023-06-19 | 5.184 | 555,453 | +37,635 | 0.02% | 2,879,344 |
| 2023-06-20 | 2023-06-16 | 5.216 | 517,818 | +48,126 | 0.02% | 2,701,134 |
| 2023-06-19 | 2023-06-15 | 5.282 | 469,692 | -6,442 | 0.02% | 2,480,717 |
| 2023-06-16 | 2023-06-14 | 5.206 | 476,134 | -10,306 | 0.02% | 2,478,520 |
| 2023-06-15 | 2023-06-13 | 5.206 | 486,440 | -22,452 | 0.02% | 2,532,168 |
| 2023-06-14 | 2023-06-12 | 5.227 | 508,892 | +6,533 | 0.02% | 2,660,103 |
| 2023-06-13 | 2023-06-09 | 5.325 | 502,359 | +24,293 | 0.02% | 2,675,088 |
| 2023-06-12 | 2023-06-08 | 5.314 | 478,066 | +21,256 | 0.02% | 2,540,531 |
| 2023-06-09 | 2023-06-07 | 5.282 | 456,810 | +1,380 | 0.02% | 2,412,680 |
| 2023-06-08 | 2023-06-06 | 5.314 | 455,430 | +5,890 | 0.02% | 2,420,239 |
| 2023-06-07 | 2023-06-05 | 5.412 | 449,540 | +86,864 | 0.02% | 2,432,907 |
| 2023-06-06 | 2023-06-02 | 5.336 | 362,676 | -4,692 | 0.01% | 1,935,210 |
| 2023-06-05 | 2023-06-01 | 5.249 | 367,368 | -34,875 | 0.01% | 1,928,307 |
| 2023-06-02 | 2023-05-31 | 5.108 | 402,243 | +84,288 | 0.01% | 2,054,538 |
| 2023-06-01 | 2023-05-30 | 5.216 | 317,955 | -77,111 | 0.01% | 1,658,573 |
| 2023-05-31 | 2023-05-29 | 5.238 | 395,066 | +23,833 | 0.01% | 2,069,400 |
| 2023-05-30 | 2023-05-25 | 5.238 | 371,233 | +14,355 | 0.01% | 1,944,560 |
| 2023-05-29 | 2023-05-24 | 5.292 | 356,878 | -71,590 | 0.01% | 1,888,759 |
| 2023-05-25 | 2023-05-23 | 5.423 | 428,468 | -27,606 | 0.02% | 2,323,522 |
| 2023-05-24 | 2023-05-22 | 5.445 | 456,074 | +35,335 | 0.02% | 2,483,138 |
| 2023-05-23 | 2023-05-19 | 5.445 | 420,739 | -4,877 | 0.01% | 2,290,753 |
| 2023-05-22 | 2023-05-18 | 5.521 | 425,616 | +57,143 | 0.01% | 2,349,684 |
| 2023-05-19 | 2023-05-17 | 5.542 | 368,473 | -94,962 | 0.01% | 2,042,225 |
| 2023-05-18 | 2023-05-16 | 5.695 | 463,435 | +51,438 | 0.02% | 2,639,052 |
| 2023-05-17 | 2023-05-15 | 5.618 | 411,997 | +81,068 | 0.01% | 2,314,794 |
| 2023-05-16 | 2023-05-12 | 5.575 | 330,929 | +32,942 | 0.01% | 1,844,930 |
| 2023-05-15 | 2023-05-11 | 5.651 | 297,987 | -7,085 | 0.01% | 1,683,947 |
| 2023-05-12 | 2023-05-10 | 5.716 | 305,072 | -51,714 | 0.01% | 1,743,877 |
| 2023-05-11 | 2023-05-09 | 5.727 | 356,786 | -192,376 | 0.01% | 2,043,366 |
| 2023-05-10 | 2023-05-08 | 5.673 | 549,162 | +176,675 | 0.02% | 3,115,292 |
| 2023-05-09 | 2023-05-05 | 5.521 | 372,487 | +19,783 | 0.01% | 2,056,376 |
| 2023-05-08 | 2023-05-04 | 5.575 | 352,704 | +38,648 | 0.01% | 1,966,326 |
| 2023-05-05 | 2023-05-03 | 5.488 | 314,056 | -39,016 | 0.01% | 1,723,559 |
| 2023-05-04 | 2023-05-02 | 5.608 | 353,072 | -11,594 | 0.01% | 1,979,889 |
| 2023-05-03 | 2023-04-28 | 5.499 | 364,666 | -93,244 | 0.01% | 2,005,273 |
| 2023-05-02 | 2023-04-27 | 5.423 | 457,910 | +10,766 | 0.02% | 2,483,181 |
| 2023-04-28 | 2023-04-26 | 5.466 | 447,144 | -6,902 | 0.02% | 2,444,236 |
| 2023-04-27 | 2023-04-25 | 5.412 | 454,046 | +113,550 | 0.02% | 2,457,293 |
| 2023-04-26 | 2023-04-24 | 5.564 | 340,496 | -2,944 | 0.01% | 1,894,566 |
| 2023-04-25 | 2023-04-21 | 5.521 | 343,440 | -108,305 | 0.01% | 1,896,018 |
| 2023-04-24 | 2023-04-20 | 5.597 | 451,745 | -5,889 | 0.02% | 2,528,299 |
| 2023-04-21 | 2023-04-19 | 5.651 | 457,634 | +124,895 | 0.02% | 2,586,124 |
| 2023-04-20 | 2023-04-18 | 5.673 | 332,739 | +23,280 | 0.01% | 1,887,565 |
| 2023-04-19 | 2023-04-17 | 5.673 | 309,459 | +7,730 | 0.01% | 1,755,502 |
| 2023-04-18 | 2023-04-14 | 5.858 | 301,729 | -56,775 | 0.01% | 1,767,395 |
| 2023-04-17 | 2023-04-13 | 5.705 | 358,504 | -200,074 | 0.01% | 2,045,413 |
| 2023-04-14 | 2023-04-12 | 5.727 | 558,578 | +19,784 | 0.02% | 3,199,059 |
| 2023-04-13 | 2023-04-11 | 5.727 | 538,794 | +209,617 | 0.02% | 3,085,753 |
| 2023-04-12 | 2023-04-06 | 5.716 | 329,177 | -151,094 | 0.01% | 1,881,668 |
| 2023-04-11 | 2023-04-04 | 5.727 | 480,271 | +110,422 | 0.02% | 2,750,583 |
| 2023-04-06 | 2023-04-03 | 5.868 | 369,849 | -21,532 | 0.01% | 2,170,431 |
| 2023-04-04 | 2023-03-31 | 5.868 | 391,381 | -5,890 | 0.01% | 2,296,790 |
| 2023-04-03 | 2023-03-30 | 5.716 | 397,271 | +44,261 | 0.01% | 2,270,912 |
| 2023-03-31 | 2023-03-29 | 5.716 | 353,010 | -20,336 | 0.01% | 2,017,904 |
| 2023-03-30 | 2023-03-28 | 5.781 | 373,346 | -38,003 | 0.01% | 2,158,494 |
| 2023-03-29 | 2023-03-27 | 5.749 | 411,349 | +5,245 | 0.01% | 2,364,797 |
| 2023-03-28 | 2023-03-24 | 5.977 | 406,104 | -72,786 | 0.01% | 2,427,324 |
| 2023-03-27 | 2023-03-23 | 6.140 | 478,890 | +126,692 | 0.02% | 2,940,438 |
| 2023-03-24 | 2023-03-22 | 5.955 | 352,198 | -829 | 0.01% | 2,097,467 |
| 2023-03-23 | 2023-03-21 | 5.868 | 353,027 | +4,509 | 0.01% | 2,071,712 |
| 2023-03-22 | 2023-03-20 | 5.879 | 348,518 | -47,394 | 0.01% | 2,049,039 |
| 2023-03-21 | 2023-03-17 | 6.042 | 395,912 | -63,216 | 0.01% | 2,392,221 |
| 2023-03-20 | 2023-03-16 | 5.749 | 459,128 | -45,089 | 0.02% | 2,639,473 |
| 2023-03-17 | 2023-03-15 | 5.771 | 504,217 | +25,581 | 0.02% | 2,909,644 |
| 2023-03-16 | 2023-03-14 | 5.705 | 478,636 | -56,775 | 0.02% | 2,730,816 |
| 2023-03-15 | 2023-03-13 | 5.771 | 535,411 | +55,855 | 0.02% | 3,089,652 |
| 2023-03-14 | 2023-03-10 | 5.825 | 479,556 | +48,310 | 0.02% | 2,793,392 |
| 2023-03-13 | 2023-03-09 | 6.021 | 431,246 | -18,680 | 0.02% | 2,596,346 |
| 2023-03-10 | 2023-03-08 | 6.064 | 449,926 | +7,085 | 0.02% | 2,728,369 |
| 2023-03-09 | 2023-03-07 | 6.216 | 442,841 | -152,536 | 0.02% | 2,752,781 |
| 2023-03-08 | 2023-03-06 | 6.097 | 595,377 | +13,987 | 0.02% | 3,629,800 |
| 2023-03-07 | 2023-03-03 | 6.194 | 581,390 | +144,284 | 0.02% | 3,601,390 |
| 2023-03-06 | 2023-03-02 | 6.042 | 437,106 | -70,982 | 0.02% | 2,641,127 |
| 2023-03-03 | 2023-03-01 | 6.129 | 508,088 | +213,160 | 0.02% | 3,114,195 |
| 2023-03-02 | 2023-02-28 | 5.988 | 294,928 | -29,078 | 0.01% | 1,766,019 |
| 2023-03-01 | 2023-02-27 | 6.053 | 324,006 | -29,078 | 0.01% | 1,961,264 |
| 2023-02-28 | 2023-02-24 | 6.184 | 353,084 | +15,367 | 0.01% | 2,183,324 |
| 2023-02-27 | 2023-02-23 | 6.238 | 337,717 | +36,163 | 0.01% | 2,106,651 |
| 2023-02-24 | 2023-02-22 | 6.412 | 301,554 | +34,047 | 0.01% | 1,933,503 |
| 2023-02-23 | 2023-02-21 | 6.520 | 267,507 | +1,288 | 0.01% | 1,744,272 |
| 2023-02-22 | 2023-02-20 | 6.499 | 266,219 | -30,412 | 0.01% | 1,730,087 |
| 2023-02-21 | 2023-02-17 | 6.477 | 296,631 | -31,930 | 0.01% | 1,921,280 |
| 2023-02-20 | 2023-02-16 | 6.499 | 328,561 | +16,287 | 0.01% | 2,135,232 |
| 2023-02-17 | 2023-02-15 | 6.607 | 312,274 | +13,159 | 0.01% | 2,063,323 |
| 2023-02-16 | 2023-02-14 | 6.586 | 299,115 | +35,059 | 0.01% | 1,969,875 |
| 2023-02-15 | 2023-02-13 | 6.618 | 264,056 | -92 | 0.01% | 1,747,596 |
| 2023-02-14 | 2023-02-10 | 6.347 | 264,148 | -38,188 | 0.01% | 1,676,440 |
| 2023-02-13 | 2023-02-09 | 6.444 | 302,336 | +32,488 | 0.01% | 1,948,374 |
| 2023-02-10 | 2023-02-08 | 6.368 | 269,848 | -4,601 | 0.01% | 1,718,480 |
| 2023-02-09 | 2023-02-07 | 6.390 | 274,449 | +74,351 | 0.01% | 1,753,746 |
| 2023-02-08 | 2023-02-06 | 6.357 | 200,098 | -66,621 | 0.01% | 1,272,115 |
| 2023-02-07 | 2023-02-03 | 6.531 | 266,719 | +78,031 | 0.01% | 1,742,032 |
| 2023-02-06 | 2023-02-02 | 6.651 | 188,688 | -20,244 | 0.01% | 1,254,942 |
| 2023-02-03 | 2023-02-01 | 6.575 | 208,932 | +25,121 | 0.01% | 1,373,688 |
| 2023-02-02 | 2023-01-31 | 6.531 | 183,811 | -53,739 | 0.01% | 1,200,532 |
| 2023-02-01 | 2023-01-30 | 6.553 | 237,550 | -20,796 | 0.01% | 1,556,683 |
| 2023-01-31 | 2023-01-27 | 6.868 | 258,346 | -38,923 | 0.01% | 1,774,380 |
| 2023-01-30 | 2023-01-26 | 6.814 | 297,269 | +67,725 | 0.01% | 2,025,559 |
| 2023-01-27 | 2023-01-20 | 6.683 | 229,544 | +19,600 | 0.01% | 1,534,154 |
| 2023-01-26 | 2023-01-19 | 6.564 | 209,944 | +1,012 | 0.01% | 1,378,060 |
| 2023-01-20 | 2023-01-18 | 6.640 | 208,932 | -17,852 | 0.01% | 1,387,311 |
| 2023-01-19 | 2023-01-17 | 6.629 | 226,784 | -46,561 | 0.01% | 1,503,384 |
| 2023-01-18 | 2023-01-16 | 6.662 | 273,345 | -49,743 | 0.01% | 1,820,956 |
| 2023-01-17 | 2023-01-13 | 6.401 | 323,088 | +91,742 | 0.01% | 2,068,064 |
| 2023-01-16 | 2023-01-12 | 6.477 | 231,346 | -184 | 0.01% | 1,498,429 |
| 2023-01-13 | 2023-01-11 | 6.477 | 231,530 | -55,395 | 0.01% | 1,499,620 |
| 2023-01-12 | 2023-01-10 | 6.575 | 286,925 | +18,220 | 0.01% | 1,886,477 |
| 2023-01-11 | 2023-01-09 | 6.542 | 268,705 | +59,167 | 0.01% | 1,757,924 |
| 2023-01-10 | 2023-01-06 | 6.499 | 209,538 | -31,746 | 0.01% | 1,361,732 |
| 2023-01-09 | 2023-01-05 | 6.531 | 241,284 | -155,112 | 0.01% | 1,575,908 |
| 2023-01-06 | 2023-01-04 | 6.477 | 396,396 | +34,782 | 0.01% | 2,567,458 |
| 2023-01-05 | 2023-01-03 | 6.466 | 361,614 | +74,167 | 0.01% | 2,338,245 |
| 2023-01-04 | 2022-12-30 | 6.434 | 287,447 | -1,105 | 0.01% | 1,849,300 |
| 2023-01-03 | 2022-12-29 | 6.347 | 288,552 | -45,272 | 0.01% | 1,831,322 |
| 2022-12-30 | 2022-12-28 | 6.379 | 333,824 | +16,287 | 0.01% | 2,129,528 |
| 2022-12-29 | 2022-12-23 | 6.216 | 317,537 | -5,337 | 0.01% | 1,973,868 |
| 2022-12-28 | 2022-12-22 | 6.260 | 322,874 | -920 | 0.01% | 2,021,079 |
| 2022-12-23 | 2022-12-21 | 6.227 | 323,794 | +368 | 0.01% | 2,016,282 |
| 2022-12-22 | 2022-12-20 | 6.271 | 323,426 | +13,250 | 0.01% | 2,028,049 |
| 2022-12-21 | 2022-12-19 | 6.292 | 310,176 | +13,895 | 0.01% | 1,951,707 |
| 2022-12-20 | 2022-12-16 | 6.477 | 296,281 | +18,956 | 0.01% | 1,919,013 |
| 2022-12-19 | 2022-12-15 | 6.488 | 277,325 | -25,489 | 0.01% | 1,799,248 |
| 2022-12-16 | 2022-12-14 | 6.531 | 302,814 | -21,164 | 0.01% | 1,977,781 |
| 2022-12-15 | 2022-12-13 | 6.673 | 323,978 | +28,433 | 0.01% | 2,161,781 |
| 2022-12-14 | 2022-12-12 | 6.488 | 295,545 | -16,839 | 0.01% | 1,917,457 |
| 2022-12-13 | 2022-12-09 | 6.553 | 312,384 | +81,988 | 0.01% | 2,047,076 |
| 2022-12-12 | 2022-12-08 | 6.477 | 230,396 | -27,145 | 0.01% | 1,492,275 |
| 2022-12-09 | 2022-12-07 | 6.477 | 257,541 | +40,395 | 0.01% | 1,668,094 |
| 2022-12-08 | 2022-12-06 | 6.705 | 217,146 | -16,655 | 0.01% | 1,456,011 |
| 2022-12-07 | 2022-12-05 | 6.597 | 233,801 | -51,070 | 0.01% | 1,542,279 |
| 2022-12-06 | 2022-12-02 | 6.510 | 284,871 | -59,811 | 0.01% | 1,854,398 |
| 2022-12-05 | 2022-12-01 | 6.444 | 344,682 | -39,476 | 0.01% | 2,221,269 |
| 2022-12-02 | 2022-11-30 | 6.564 | 384,158 | -4,049 | 0.01% | 2,521,591 |
| 2022-12-01 | 2022-11-29 | 6.205 | 388,207 | -1,564 | 0.01% | 2,408,947 |
| 2022-11-30 | 2022-11-28 | 6.086 | 389,771 | +16,103 | 0.01% | 2,372,058 |
| 2022-11-29 | 2022-11-25 | 6.140 | 373,668 | +102,048 | 0.01% | 2,294,363 |
| 2022-11-28 | 2022-11-24 | 6.216 | 271,620 | +552 | 0.01% | 1,688,440 |
| 2022-11-25 | 2022-11-23 | 6.162 | 271,068 | +7,085 | 0.01% | 1,670,279 |
| 2022-11-24 | 2022-11-22 | 6.075 | 263,983 | +5,337 | 0.01% | 1,603,672 |
| 2022-11-23 | 2022-11-21 | 5.977 | 258,646 | +30,274 | 0.01% | 1,545,953 |
| 2022-11-22 | 2022-11-18 | 6.021 | 228,372 | +29,262 | 0.01% | 1,374,929 |
| 2022-11-21 | 2022-11-17 | 6.173 | 199,110 | +9,294 | 0.01% | 1,229,049 |
| 2022-11-18 | 2022-11-16 | 6.227 | 189,816 | +8,097 | 0.01% | 1,181,994 |
| 2022-11-17 | 2022-11-15 | 6.347 | 181,719 | -83,920 | 0.01% | 1,153,296 |
| 2022-11-16 | 2022-11-14 | 6.368 | 265,639 | +83,690 | 0.01% | 1,691,676 |
| 2022-11-15 | 2022-11-11 | 6.097 | 181,949 | -62,480 | 0.01% | 1,109,278 |
| 2022-11-14 | 2022-11-10 | 5.868 | 244,429 | -29,630 | 0.01% | 1,434,413 |
| 2022-11-11 | 2022-11-09 | 5.944 | 274,059 | -69,418 | 0.01% | 1,629,143 |
| 2022-11-10 | 2022-11-08 | 5.923 | 343,477 | +16,011 | 0.01% | 2,034,333 |
| 2022-11-09 | 2022-11-07 | 5.912 | 327,466 | +78,215 | 0.01% | 1,935,944 |
| 2022-11-08 | 2022-11-04 | 5.781 | 249,251 | -127,197 | 0.01% | 1,441,041 |
| 2022-11-07 | 2022-11-03 | 5.401 | 376,448 | +98,919 | 0.01% | 2,033,242 |
| 2022-11-04 | 2022-11-02 | 5.662 | 277,529 | +28,434 | 0.01% | 1,571,353 |
| 2022-11-03 | 2022-11-01 | 5.553 | 249,095 | +19,324 | 0.01% | 1,383,291 |
| 2022-11-02 | 2022-10-31 | 5.434 | 229,771 | -88,062 | 0.01% | 1,248,513 |
| 2022-11-01 | 2022-10-28 | 5.401 | 317,833 | -14,722 | 0.01% | 1,716,656 |
| 2022-10-31 | 2022-10-27 | 5.532 | 332,555 | +35,242 | 0.01% | 1,839,539 |
| 2022-10-28 | 2022-10-26 | 5.532 | 297,313 | -36,531 | 0.01% | 1,644,597 |
| 2022-10-27 | 2022-10-25 | 5.466 | 333,844 | +108,121 | 0.01% | 1,824,901 |
| 2022-10-26 | 2022-10-24 | 5.542 | 225,723 | -45,180 | 0.01% | 1,251,047 |
| 2022-10-25 | 2022-10-21 | 5.705 | 270,903 | +64,136 | 0.01% | 1,545,614 |
| 2022-10-24 | 2022-10-20 | 5.868 | 206,767 | -235,842 | 0.01% | 1,213,397 |
| 2022-10-21 | 2022-10-19 | 5.944 | 442,609 | -69,013 | 0.02% | 2,631,088 |
| 2022-10-20 | 2022-10-18 | 5.977 | 511,622 | -22,913 | 0.02% | 3,058,016 |
| 2022-10-19 | 2022-10-17 | 5.977 | 534,535 | -164,712 | 0.02% | 3,194,969 |
| 2022-10-18 | 2022-10-14 | 5.890 | 699,247 | +17,116 | 0.02% | 4,118,677 |
| 2022-10-17 | 2022-10-13 | 5.618 | 682,131 | -7,822 | 0.02% | 3,832,535 |
| 2022-10-14 | 2022-10-12 | 5.695 | 689,953 | +131,126 | 0.02% | 3,928,969 |
| 2022-10-13 | 2022-10-11 | 5.705 | 558,827 | -18,036 | 0.02% | 3,188,339 |
| 2022-10-12 | 2022-10-10 | 5.629 | 576,863 | -17,115 | 0.02% | 3,247,358 |
| 2022-10-11 | 2022-10-07 | 5.542 | 593,978 | -106,833 | 0.02% | 3,292,064 |
| 2022-10-10 | 2022-10-06 | 5.847 | 700,811 | +195,170 | 0.02% | 4,097,425 |
| 2022-10-07 | 2022-10-05 | 5.868 | 505,641 | +11,410 | 0.02% | 2,967,316 |
| 2022-10-06 | 2022-10-03 | 5.542 | 494,231 | -27,421 | 0.02% | 2,739,227 |
| 2022-10-05 | 2022-09-30 | 5.434 | 521,652 | +13,711 | 0.02% | 2,834,514 |
| 2022-10-03 | 2022-09-29 | 5.445 | 507,941 | +8,833 | 0.02% | 2,765,533 |
| 2022-09-30 | 2022-09-28 | 5.499 | 499,108 | -7,545 | 0.02% | 2,744,561 |
| 2022-09-29 | 2022-09-27 | 5.716 | 506,653 | +28,157 | 0.02% | 2,896,171 |
| 2022-09-28 | 2022-09-26 | 5.836 | 478,496 | +6,257 | 0.02% | 2,792,418 |
| 2022-09-27 | 2022-09-23 | 5.999 | 472,239 | +11,871 | 0.02% | 2,832,884 |
| 2022-09-26 | 2022-09-22 | 5.944 | 460,368 | +16,655 | 0.02% | 2,736,656 |
| 2022-09-23 | 2022-09-21 | 6.053 | 443,713 | -16,103 | 0.02% | 2,685,871 |
| 2022-09-22 | 2022-09-20 | 6.118 | 459,816 | +20,428 | 0.02% | 2,813,327 |
| 2022-09-21 | 2022-09-19 | 5.923 | 439,388 | +41,408 | 0.02% | 2,602,391 |
| 2022-09-20 | 2022-09-16 | 5.760 | 397,980 | -87,912 | 0.01% | 2,292,265 |
| 2022-09-19 | 2022-09-15 | 6.118 | 485,892 | -8,006 | 0.02% | 2,972,870 |
| 2022-09-16 | 2022-09-14 | 6.140 | 493,898 | -62,756 | 0.02% | 3,032,589 |
| 2022-09-15 | 2022-09-13 | 6.575 | 556,654 | +10,582 | 0.02% | 3,659,894 |
| 2022-09-14 | 2022-09-09 | 6.651 | 546,072 | +76,191 | 0.02% | 3,631,860 |
| 2022-09-13 | 2022-09-08 | 6.488 | 469,881 | -6,901 | 0.02% | 3,048,527 |
| 2022-09-09 | 2022-09-07 | 6.542 | 476,782 | -62,480 | 0.02% | 3,119,207 |
| 2022-09-08 | 2022-09-06 | 6.586 | 539,262 | +63,032 | 0.02% | 3,551,405 |
| 2022-09-07 | 2022-09-05 | 6.499 | 476,230 | -8,834 | 0.02% | 3,094,894 |
| 2022-09-06 | 2022-09-02 | 6.629 | 485,064 | -73,430 | 0.02% | 3,215,560 |
| 2022-09-05 | 2022-09-01 | 6.923 | 558,494 | +91,466 | 0.02% | 3,866,213 |
| 2022-09-02 | 2022-08-31 | 7.096 | 467,028 | +112,077 | 0.02% | 3,314,239 |
| 2022-09-01 | 2022-08-30 | 7.140 | 354,951 | -47,849 | 0.01% | 2,534,321 |
| 2022-08-31 | 2022-08-29 | 7.401 | 402,800 | -8,926 | 0.01% | 2,981,016 |
| 2022-08-30 | 2022-08-26 | 7.716 | 411,726 | +26,225 | 0.01% | 3,176,833 |
| 2022-08-29 | 2022-08-25 | 7.629 | 385,501 | -2,760 | 0.01% | 2,940,969 |
| 2022-08-26 | 2022-08-24 | 7.412 | 388,261 | -37,543 | 0.01% | 2,877,636 |
| 2022-08-25 | 2022-08-23 | 7.585 | 425,804 | -1,565 | 0.01% | 3,229,929 |
| 2022-08-24 | 2022-08-22 | 7.618 | 427,369 | +21,348 | 0.02% | 3,255,733 |
| 2022-08-23 | 2022-08-19 | 7.662 | 406,021 | -5,337 | 0.01% | 3,110,752 |
| 2022-08-22 | 2022-08-18 | 7.879 | 411,358 | -6,533 | 0.01% | 3,241,050 |
| 2022-08-19 | 2022-08-17 | 8.075 | 417,891 | -226,312 | 0.01% | 3,374,268 |
| 2022-08-18 | 2022-08-16 | 8.118 | 644,203 | +308,992 | 0.02% | 5,229,632 |
| 2022-08-17 | 2022-08-15 | 8.259 | 335,211 | -6,993 | 0.02% | 2,768,596 |
| 2022-08-16 | 2022-08-12 | 8.314 | 342,204 | -5,890 | 0.02% | 2,844,948 |
| 2022-08-15 | 2022-08-11 | 8.314 | 348,094 | +20,705 | 0.02% | 2,893,915 |
| 2022-08-12 | 2022-08-10 | 8.140 | 327,389 | -39,844 | 0.02% | 2,664,856 |
| 2022-08-11 | 2022-08-09 | 8.096 | 367,233 | +69,105 | 0.02% | 2,973,211 |
| 2022-08-10 | 2022-08-08 | 8.075 | 298,128 | -47,849 | 0.02% | 2,407,240 |
| 2022-08-09 | 2022-08-05 | 8.107 | 345,977 | +54,843 | 0.02% | 2,804,877 |
| 2022-08-08 | 2022-08-04 | 8.064 | 291,134 | -22,453 | 0.02% | 2,347,603 |
| 2022-08-05 | 2022-08-03 | 8.009 | 313,587 | +45,615 | 0.02% | 2,511,616 |
| 2022-08-04 | 2022-08-02 | 7.955 | 267,972 | -1,104 | 0.01% | 2,131,711 |
| 2022-08-03 | 2022-08-01 | 8.248 | 269,076 | +5,429 | 0.01% | 2,219,446 |
| 2022-08-02 | 2022-07-29 | 8.259 | 263,647 | -15,551 | 0.01% | 2,177,530 |
| 2022-08-01 | 2022-07-28 | 8.477 | 279,198 | +25,397 | 0.01% | 2,366,654 |
| 2022-07-29 | 2022-07-27 | 8.574 | 253,801 | -354,063 | 0.01% | 2,176,197 |
| 2022-07-28 | 2022-07-26 | 21.914 | 607,864 | +426,834 | 0.03% | 13,320,537 |
| 2022-07-27 | 2022-07-25 | 21.809 | 181,030 | +54,428 | 0.01% | 3,948,113 |
| 2022-07-26 | 2022-07-22 | 21.914 | 126,602 | +11,983 | 0.01% | 2,774,316 |
| 2022-07-25 | 2022-07-21 | 21.739 | 114,619 | -12,342 | 0.01% | 2,491,758 |
| 2022-07-22 | 2022-07-20 | 21.739 | 126,961 | -1,783 | 0.01% | 2,760,067 |
| 2022-07-21 | 2022-07-19 | 21.252 | 128,744 | +1,665 | 0.01% | 2,736,034 |
| 2022-07-20 | 2022-07-18 | 21.147 | 127,079 | -10,046 | 0.01% | 2,687,368 |
| 2022-07-19 | 2022-07-15 | 20.450 | 137,125 | +19,633 | 0.01% | 2,804,267 |
| 2022-07-18 | 2022-07-14 | 20.207 | 117,492 | -16,706 | 0.01% | 2,374,111 |
| 2022-07-15 | 2022-07-13 | 20.694 | 134,198 | +9,989 | 0.01% | 2,777,136 |
| 2022-07-14 | 2022-07-12 | 21.078 | 124,209 | -5,396 | 0.01% | 2,618,021 |
| 2022-07-13 | 2022-07-11 | 21.112 | 129,605 | -25,202 | 0.01% | 2,736,271 |
| 2022-07-12 | 2022-07-08 | 21.496 | 154,807 | +1,837 | 0.01% | 3,327,671 |
| 2022-07-11 | 2022-07-07 | 21.635 | 152,970 | -918 | 0.01% | 3,309,501 |
| 2022-07-08 | 2022-07-06 | 21.287 | 153,888 | -13,835 | 0.01% | 3,275,749 |
| 2022-07-07 | 2022-07-05 | 21.774 | 167,723 | -11,597 | 0.01% | 3,652,055 |
| 2022-07-06 | 2022-07-04 | 21.949 | 179,320 | +1,034 | 0.02% | 3,935,808 |
| 2022-07-05 | 2022-06-30 | 22.158 | 178,286 | -7,004 | 0.02% | 3,950,381 |
| 2022-07-04 | 2022-06-29 | 22.053 | 185,290 | -36,224 | 0.02% | 4,086,207 |
| 2022-06-30 | 2022-06-28 | 22.401 | 221,514 | +39,554 | 0.02% | 4,962,229 |
| 2022-06-29 | 2022-06-27 | 21.635 | 181,960 | +39,611 | 0.02% | 3,936,699 |
| 2022-06-28 | 2022-06-24 | 21.112 | 142,349 | -40,532 | 0.01% | 3,005,327 |
| 2022-06-27 | 2022-06-23 | 21.182 | 182,881 | +23,710 | 0.02% | 3,873,797 |
| 2022-06-24 | 2022-06-22 | 21.078 | 159,171 | -14,352 | 0.01% | 3,354,934 |
| 2022-06-23 | 2022-06-21 | 21.078 | 173,523 | +3,755 | 0.01% | 3,657,439 |
| 2022-06-22 | 2022-06-20 | 20.903 | 169,768 | +12,400 | 0.01% | 3,548,720 |
| 2022-06-21 | 2022-06-17 | 21.008 | 157,368 | +40,931 | 0.01% | 3,305,966 |
| 2022-06-20 | 2022-06-16 | 21.321 | 116,437 | -17,165 | 0.01% | 2,482,602 |
| 2022-06-17 | 2022-06-15 | 21.774 | 133,602 | +37,200 | 0.01% | 2,909,093 |
| 2022-06-16 | 2022-06-14 | 22.123 | 96,402 | +1,722 | 0.01% | 2,132,674 |
| 2022-06-15 | 2022-06-13 | 21.949 | 94,680 | -21,126 | 0.01% | 2,078,086 |
| 2022-06-14 | 2022-06-10 | 22.158 | 115,806 | -1,492 | 0.01% | 2,565,978 |
| 2022-06-13 | 2022-06-09 | 22.227 | 117,298 | -7,176 | 0.01% | 2,607,210 |
| 2022-06-10 | 2022-06-08 | 22.332 | 124,474 | -35,420 | 0.01% | 2,779,722 |
| 2022-06-09 | 2022-06-07 | 22.471 | 159,894 | -8,324 | 0.01% | 3,592,995 |
| 2022-06-08 | 2022-06-06 | 22.715 | 168,218 | +53,446 | 0.01% | 3,821,068 |
| 2022-06-07 | 2022-06-02 | 22.401 | 114,772 | -3,559 | 0.01% | 2,571,056 |
| 2022-06-06 | 2022-06-01 | 22.401 | 118,331 | +15,959 | 0.01% | 2,650,783 |
| 2022-06-02 | 2022-05-31 | 22.192 | 102,372 | -15,558 | 0.01% | 2,271,880 |
| 2022-06-01 | 2022-05-30 | 21.844 | 117,930 | -3,157 | 0.01% | 2,576,063 |
| 2022-05-31 | 2022-05-27 | 21.461 | 121,087 | -23,728 | 0.01% | 2,598,621 |
| 2022-05-30 | 2022-05-26 | 21.600 | 144,815 | -7,750 | 0.01% | 3,128,023 |
| 2022-05-27 | 2022-05-25 | 20.869 | 152,565 | +9,415 | 0.01% | 3,183,805 |
| 2022-05-26 | 2022-05-24 | 20.311 | 143,150 | -10,678 | 0.01% | 2,907,533 |
| 2022-05-25 | 2022-05-23 | 20.450 | 153,828 | +2,469 | 0.01% | 3,145,851 |
| 2022-05-24 | 2022-05-20 | 20.137 | 151,359 | -48,810 | 0.01% | 3,047,900 |
| 2022-05-23 | 2022-05-19 | 19.579 | 200,169 | +689 | 0.02% | 3,919,203 |
| 2022-05-20 | 2022-05-18 | 19.823 | 199,480 | +22,791 | 0.02% | 3,954,361 |
| 2022-05-19 | 2022-05-17 | 19.545 | 176,689 | +41,046 | 0.01% | 3,453,322 |
| 2022-05-18 | 2022-05-16 | 19.161 | 135,643 | +8,439 | 0.01% | 2,599,111 |
| 2022-05-17 | 2022-05-13 | 19.231 | 127,204 | +976 | 0.01% | 2,446,271 |
| 2022-05-16 | 2022-05-12 | 18.952 | 126,228 | -15,730 | 0.01% | 2,392,320 |
| 2022-05-13 | 2022-05-11 | 18.987 | 141,958 | +18,428 | 0.01% | 2,695,386 |
| 2022-05-12 | 2022-05-10 | 18.778 | 123,530 | -5,052 | 0.01% | 2,319,668 |
| 2022-05-11 | 2022-05-06 | 18.778 | 128,582 | -13,089 | 0.01% | 2,414,536 |
| 2022-05-10 | 2022-05-05 | 19.858 | 141,671 | -15,442 | 0.01% | 2,813,329 |
| 2022-05-06 | 2022-05-04 | 19.161 | 157,113 | -5,339 | 0.01% | 3,010,506 |
| 2022-05-05 | 2022-05-03 | 19.231 | 162,452 | +14,696 | 0.01% | 3,124,128 |
| 2022-05-04 | 2022-04-29 | 18.987 | 147,756 | +2,845 | 0.01% | 2,805,474 |
| 2022-05-03 | 2022-04-28 | 18.639 | 144,911 | -55,143 | 0.01% | 2,700,970 |
| 2022-04-29 | 2022-04-27 | 18.465 | 200,054 | +40,644 | 0.02% | 3,693,923 |
| 2022-04-28 | 2022-04-26 | 18.883 | 159,410 | +30,828 | 0.01% | 3,010,090 |
| 2022-04-27 | 2022-04-25 | 19.510 | 128,582 | -804 | 0.01% | 2,508,608 |
| 2022-04-26 | 2022-04-22 | 20.834 | 129,386 | -8,209 | 0.01% | 2,695,586 |
| 2022-04-25 | 2022-04-21 | 20.067 | 137,595 | -27,728 | 0.01% | 2,761,149 |
| 2022-04-22 | 2022-04-20 | 20.938 | 165,323 | +2,986 | 0.01% | 3,461,564 |
| 2022-04-21 | 2022-04-19 | 21.147 | 162,337 | +3,501 | 0.01% | 3,432,977 |
| 2022-04-20 | 2022-04-14 | 21.356 | 158,836 | +16,361 | 0.01% | 3,392,143 |
| 2022-04-19 | 2022-04-13 | 21.112 | 142,475 | +9,760 | 0.01% | 3,007,987 |
| 2022-04-14 | 2022-04-12 | 21.252 | 132,715 | +23,537 | 0.01% | 2,820,425 |
| 2022-04-13 | 2022-04-11 | 21.287 | 109,178 | -14,352 | 0.01% | 2,324,026 |
| 2022-04-12 | 2022-04-08 | 21.461 | 123,530 | -861 | 0.01% | 2,651,049 |
| 2022-04-11 | 2022-04-07 | 21.391 | 124,391 | +5,339 | 0.01% | 2,660,860 |
| 2022-04-08 | 2022-04-06 | 21.670 | 119,052 | -9,943 | 0.01% | 2,579,834 |
| 2022-04-07 | 2022-04-04 | 22.367 | 128,995 | +35,650 | 0.01% | 2,885,178 |
| 2022-04-06 | 2022-04-01 | 22.610 | 93,345 | +8,611 | 0.01% | 2,110,573 |
| 2022-04-04 | 2022-03-31 | 22.332 | 84,734 | -22,331 | 0.01% | 1,892,258 |
| 2022-04-01 | 2022-03-30 | 22.541 | 107,065 | -2,526 | 0.01% | 2,413,329 |
| 2022-03-31 | 2022-03-29 | 21.426 | 109,591 | +6,085 | 0.01% | 2,348,090 |
| 2022-03-30 | 2022-03-28 | 20.694 | 103,506 | +11,898 | 0.01% | 2,141,986 |
| 2022-03-29 | 2022-03-25 | 21.217 | 91,608 | -30,082 | 0.01% | 1,943,638 |
| 2022-03-28 | 2022-03-24 | 22.332 | 121,690 | +8,726 | 0.01% | 2,717,550 |
| 2022-03-25 | 2022-03-23 | 22.192 | 112,964 | -10,792 | 0.01% | 2,506,941 |
| 2022-03-24 | 2022-03-22 | 21.949 | 123,756 | +5,396 | 0.01% | 2,716,261 |
| 2022-03-23 | 2022-03-21 | 21.635 | 118,360 | -2,526 | 0.01% | 2,560,715 |
| 2022-03-22 | 2022-03-18 | 22.018 | 120,886 | -65,356 | 0.01% | 2,661,692 |
| 2022-03-21 | 2022-03-17 | 22.262 | 186,242 | +56,948 | 0.02% | 4,146,132 |
| 2022-03-18 | 2022-03-16 | 21.705 | 129,294 | +7,692 | 0.01% | 2,806,281 |
| 2022-03-17 | 2022-03-15 | 19.684 | 121,602 | -14,768 | 0.01% | 2,393,612 |
| 2022-03-16 | 2022-03-14 | 21.670 | 136,370 | +29,622 | 0.01% | 2,955,112 |
| 2022-03-15 | 2022-03-11 | 22.158 | 106,748 | -3,157 | 0.01% | 2,365,274 |
| 2022-03-14 | 2022-03-10 | 21.983 | 109,905 | -18,887 | 0.01% | 2,416,081 |
| 2022-03-11 | 2022-03-09 | 20.625 | 128,792 | -108,127 | 0.01% | 2,656,289 |
| 2022-03-10 | 2022-03-08 | 20.416 | 236,919 | -1,055,371 | 0.02% | 4,836,845 |
| 2022-03-09 | 2022-03-07 | 21.670 | 1,292,290 | +27,555 | 0.11% | 28,003,676 |
| 2022-03-08 | 2022-03-04 | 22.750 | 1,264,735 | +60,737 | 0.11% | 28,772,486 |
| 2022-03-07 | 2022-03-03 | 22.819 | 1,203,998 | -31,689 | 0.10% | 27,474,623 |
| 2022-03-04 | 2022-03-02 | 22.367 | 1,235,687 | -41,931 | 0.10% | 27,638,100 |
| 2022-03-03 | 2022-03-01 | 22.227 | 1,277,618 | +38,635 | 0.11% | 28,397,910 |
| 2022-03-02 | 2022-02-28 | 22.541 | 1,238,983 | +65,272 | 0.10% | 27,927,644 |
| 2022-03-01 | 2022-02-25 | 22.750 | 1,173,711 | -7,004 | 0.10% | 26,701,707 |
| 2022-02-28 | 2022-02-24 | 22.715 | 1,180,715 | -56,144 | 0.10% | 26,819,912 |
| 2022-02-25 | 2022-02-23 | 23.133 | 1,236,859 | +30,713 | 0.10% | 28,612,312 |
| 2022-02-24 | 2022-02-22 | 23.168 | 1,206,146 | +178,306 | 0.10% | 27,943,847 |
| 2022-02-23 | 2022-02-21 | 23.621 | 1,027,840 | +34,100 | 0.09% | 24,278,390 |
| 2022-02-22 | 2022-02-18 | 23.656 | 993,740 | -12,989 | 0.08% | 23,507,542 |
| 2022-02-21 | 2022-02-17 | 23.865 | 1,006,729 | +39,898 | 0.09% | 24,025,245 |
| 2022-02-18 | 2022-02-16 | 24.213 | 966,831 | +113,953 | 0.08% | 23,409,926 |
| 2022-02-17 | 2022-02-15 | 24.248 | 852,878 | +54,307 | 0.07% | 20,680,490 |
| 2022-02-16 | 2022-02-14 | 24.283 | 798,571 | +18,083 | 0.07% | 19,391,481 |
| 2022-02-15 | 2022-02-11 | 24.352 | 780,488 | +20,781 | 0.07% | 19,006,759 |
| 2022-02-14 | 2022-02-10 | 24.736 | 759,707 | +12,113 | 0.06% | 18,791,833 |
| 2022-02-11 | 2022-02-09 | 24.805 | 747,594 | +27,670 | 0.06% | 18,544,301 |
| 2022-02-10 | 2022-02-08 | 24.805 | 719,924 | -50,319 | 0.06% | 17,857,938 |
| 2022-02-09 | 2022-02-07 | 24.736 | 770,243 | +25,604 | 0.07% | 19,052,448 |
| 2022-02-08 | 2022-02-04 | 24.736 | 744,639 | +27,153 | 0.06% | 18,419,117 |
| 2022-02-07 | 2022-01-31 | 24.422 | 717,486 | +3,732 | 0.06% | 17,522,502 |
| 2022-02-04 | 2022-01-27 | 24.840 | 713,754 | +344 | 0.06% | 17,729,756 |
| 2022-01-28 | 2022-01-26 | 24.736 | 713,410 | +287 | 0.06% | 17,646,648 |
| 2022-01-27 | 2022-01-25 | 24.736 | 713,123 | -1,722 | 0.06% | 17,639,549 |
| 2022-01-26 | 2022-01-24 | 25.189 | 714,845 | +4,708 | 0.06% | 18,005,901 |
| 2022-01-25 | 2022-01-21 | 25.328 | 710,137 | -20,323 | 0.06% | 17,986,275 |
| 2022-01-24 | 2022-01-20 | 25.572 | 730,460 | -21,843 | 0.06% | 18,679,153 |
| 2022-01-21 | 2022-01-19 | 25.258 | 752,303 | +19,059 | 0.06% | 19,001,832 |
| 2022-01-20 | 2022-01-18 | 26.408 | 733,244 | +9,952 | 0.06% | 19,363,435 |
| 2022-01-19 | 2022-01-17 | 25.816 | 723,292 | -141,049 | 0.06% | 18,672,245 |
| 2022-01-18 | 2022-01-14 | 25.711 | 864,341 | -17,223 | 0.07% | 22,223,177 |
| 2022-01-17 | 2022-01-13 | 25.885 | 881,564 | -13,835 | 0.07% | 22,819,564 |
| 2022-01-14 | 2022-01-12 | 25.537 | 895,399 | +12,745 | 0.08% | 22,865,740 |
| 2022-01-13 | 2022-01-11 | 25.537 | 882,654 | +12,514 | 0.07% | 22,540,271 |
| 2022-01-12 | 2022-01-10 | 25.850 | 870,140 | -31,746 | 0.07% | 22,493,535 |
| 2022-01-11 | 2022-01-07 | 24.701 | 901,886 | -12,859 | 0.08% | 22,277,300 |
| 2022-01-10 | 2022-01-06 | 24.666 | 914,745 | +7,004 | 0.08% | 22,563,059 |
| 2022-01-07 | 2022-01-05 | 24.805 | 907,741 | +33,353 | 0.08% | 22,516,797 |
| 2022-01-06 | 2022-01-04 | 24.561 | 874,388 | -28,511 | 0.07% | 21,476,227 |
| 2022-01-05 | 2022-01-03 | 25.049 | 902,899 | +20,494 | 0.08% | 22,616,882 |
| 2022-01-04 | 2021-12-31 | 24.422 | 882,405 | -9,759 | 0.07% | 21,550,168 |
| 2022-01-03 | 2021-12-29 | 24.213 | 892,164 | +67,970 | 0.08% | 21,602,011 |
| 2021-12-30 | 2021-12-28 | 24.457 | 824,194 | -199,463 | 0.07% | 20,157,248 |
| 2021-12-29 | 2021-12-24 | 24.527 | 1,023,657 | +19,633 | 0.09% | 25,106,825 |
| 2021-12-28 | 2021-12-22 | 24.736 | 1,004,024 | +179,799 | 0.08% | 24,835,169 |
| 2021-12-23 | 2021-12-21 | 24.596 | 824,225 | -180,381 | 0.07% | 20,272,866 |
| 2021-12-22 | 2021-12-20 | 25.223 | 1,004,606 | +78,360 | 0.08% | 25,339,556 |
| 2021-12-21 | 2021-12-17 | 25.084 | 926,246 | +35,191 | 0.08% | 23,233,975 |
| 2021-12-20 | 2021-12-16 | 24.770 | 891,055 | +185,179 | 0.08% | 22,071,853 |
| 2021-12-17 | 2021-12-15 | 24.945 | 705,876 | +36,740 | 0.06% | 17,607,841 |
| 2021-12-16 | 2021-12-14 | 25.223 | 669,136 | -88,960 | 0.06% | 16,877,870 |
| 2021-12-15 | 2021-12-13 | 25.189 | 758,096 | -5,505 | 0.06% | 19,095,330 |
| 2021-12-14 | 2021-12-10 | 25.537 | 763,601 | +21,957 | 0.06% | 19,500,024 |
| 2021-12-13 | 2021-12-09 | 25.363 | 741,644 | +34,272 | 0.06% | 18,810,119 |
| 2021-12-10 | 2021-12-08 | 25.641 | 707,372 | +9,108 | 0.06% | 18,138,040 |
| 2021-12-09 | 2021-12-07 | 25.781 | 698,264 | +27,957 | 0.06% | 18,001,805 |
| 2021-12-08 | 2021-12-06 | 25.398 | 670,307 | +142,829 | 0.06% | 17,024,170 |
| 2021-12-07 | 2021-12-03 | 26.408 | 527,478 | +3,194 | 0.04% | 13,929,587 |
| 2021-12-06 | 2021-12-02 | 26.060 | 524,284 | +2,522 | 0.04% | 13,662,585 |
| 2021-12-03 | 2021-12-01 | 25.920 | 521,762 | +6,085 | 0.04% | 13,524,152 |
| 2021-12-02 | 2021-11-30 | 24.840 | 515,677 | +14,983 | 0.04% | 12,809,494 |
| 2021-12-01 | 2021-11-29 | 24.980 | 500,694 | -50,054 | 0.04% | 12,507,088 |
| 2021-11-30 | 2021-11-26 | 25.154 | 550,748 | +287 | 0.05% | 13,853,350 |
| 2021-11-29 | 2021-11-25 | 25.258 | 550,461 | -4,650 | 0.05% | 13,903,663 |
| 2021-11-26 | 2021-11-24 | 25.432 | 555,111 | -65,559 | 0.05% | 14,117,811 |
| 2021-11-25 | 2021-11-23 | 25.223 | 620,670 | +42,137 | 0.05% | 15,655,394 |
| 2021-11-24 | 2021-11-22 | 24.596 | 578,533 | +8,152 | 0.05% | 14,229,758 |
| 2021-11-23 | 2021-11-19 | 24.770 | 570,381 | -887,001 | 0.05% | 14,128,606 |
| 2021-11-22 | 2021-11-18 | 24.701 | 1,457,382 | +62,459 | 0.12% | 35,998,492 |
| 2021-11-19 | 2021-11-17 | 24.770 | 1,394,923 | +53,446 | 0.12% | 34,552,900 |
| 2021-11-18 | 2021-11-16 | 25.189 | 1,341,477 | +16,878 | 0.11% | 33,789,845 |
| 2021-11-17 | 2021-11-15 | 24.561 | 1,324,599 | -30,713 | 0.11% | 32,534,056 |
| 2021-11-16 | 2021-11-12 | 24.422 | 1,355,312 | +14,880 | 0.11% | 33,099,541 |
| 2021-11-15 | 2021-11-11 | 24.770 | 1,340,432 | -8,324 | 0.11% | 33,203,133 |
| 2021-11-12 | 2021-11-10 | 24.980 | 1,348,756 | +3,904 | 0.11% | 33,691,257 |
| 2021-11-11 | 2021-11-09 | 24.980 | 1,344,852 | -22,274 | 0.11% | 33,593,737 |
| 2021-11-10 | 2021-11-08 | 24.910 | 1,367,126 | +15,155 | 0.12% | 34,054,872 |
| 2021-11-09 | 2021-11-05 | 25.084 | 1,351,971 | +9,300 | 0.11% | 33,912,870 |
| 2021-11-08 | 2021-11-04 | 25.572 | 1,342,671 | -19,002 | 0.11% | 34,334,470 |
| 2021-11-05 | 2021-11-03 | 25.955 | 1,361,673 | -169,944 | 0.12% | 35,342,216 |
| 2021-11-04 | 2021-11-02 | 25.955 | 1,531,617 | +77,844 | 0.13% | 39,753,111 |
| 2021-11-03 | 2021-11-01 | 26.269 | 1,453,773 | +8,484 | 0.12% | 38,188,502 |
| 2021-11-02 | 2021-10-29 | 26.791 | 1,445,289 | -23,355 | 0.12% | 38,720,924 |
| 2021-11-01 | 2021-10-28 | 26.478 | 1,468,644 | +22,841 | 0.12% | 38,886,137 |
| 2021-10-29 | 2021-10-27 | 26.896 | 1,445,803 | -60,140 | 0.12% | 38,885,805 |
| 2021-10-28 | 2021-10-26 | 27.523 | 1,505,943 | +213,389 | 0.13% | 41,447,687 |
| 2021-10-27 | 2021-10-25 | 27.140 | 1,292,554 | +25,891 | 0.11% | 35,079,293 |
| 2021-10-26 | 2021-10-22 | 27.070 | 1,266,663 | -221,075 | 0.11% | 34,288,365 |
| 2021-10-25 | 2021-10-21 | 27.767 | 1,487,738 | -13,778 | 0.13% | 41,309,454 |
| 2021-10-22 | 2021-10-20 | 28.010 | 1,501,516 | +85,192 | 0.13% | 42,058,200 |
| 2021-10-21 | 2021-10-19 | 27.732 | 1,416,324 | -9,299 | 0.12% | 39,277,185 |
| 2021-10-20 | 2021-10-18 | 27.279 | 1,425,623 | +3,751 | 0.12% | 38,889,390 |
| 2021-10-19 | 2021-10-15 | 26.199 | 1,421,872 | +561,259 | 0.12% | 37,251,436 |
| 2021-10-18 | 2021-10-12 | 26.164 | 860,613 | -127,329 | 0.07% | 22,517,103 |
| 2021-10-15 | 2021-10-11 | 26.687 | 987,942 | +213,210 | 0.08% | 26,364,825 |
| 2021-10-12 | 2021-10-08 | 27.105 | 774,732 | +15,385 | 0.07% | 20,998,862 |
| 2021-10-11 | 2021-10-07 | 27.906 | 759,347 | -7,176 | 0.06% | 21,190,318 |
| 2021-10-08 | 2021-10-06 | 27.906 | 766,523 | -16,074 | 0.06% | 21,390,571 |
| 2021-10-07 | 2021-10-05 | 27.592 | 782,597 | +8,267 | 0.07% | 21,593,748 |
| 2021-10-06 | 2021-10-04 | 27.836 | 774,330 | -40,038 | 0.07% | 21,554,479 |
| 2021-10-05 | 2021-09-30 | 28.638 | 814,368 | -162,562 | 0.07% | 23,321,538 |
| 2021-10-04 | 2021-09-29 | 28.394 | 976,930 | +481,645 | 0.08% | 27,738,676 |
| 2021-09-30 | 2021-09-28 | 29.718 | 495,285 | +239,272 | 0.04% | 14,718,681 |
| 2021-09-29 | 2021-09-27 | 29.752 | 256,013 | +43,687 | 0.02% | 7,617,011 |
| 2021-09-28 | 2021-09-24 | 30.136 | 212,326 | -50,346 | 0.02% | 6,398,585 |
| 2021-09-27 | 2021-09-23 | 31.494 | 262,672 | -22,044 | 0.02% | 8,272,693 |
| 2021-09-24 | 2021-09-21 | 30.937 | 284,716 | +9,759 | 0.02% | 8,808,248 |
| 2021-09-23 | 2021-09-20 | 30.171 | 274,957 | +72,792 | 0.02% | 8,295,591 |
| 2021-09-21 | 2021-09-17 | 31.564 | 202,165 | -85,249 | 0.02% | 6,381,148 |
| 2021-09-20 | 2021-09-16 | 31.251 | 287,414 | +146,216 | 0.02% | 8,981,834 |
| 2021-09-17 | 2021-09-15 | 32.017 | 141,198 | -36,134 | 0.01% | 4,520,732 |
| 2021-09-16 | 2021-09-14 | 31.216 | 177,332 | +85,537 | 0.01% | 5,535,537 |
| 2021-09-15 | 2021-09-13 | 32.226 | 91,795 | -9,989 | 0.01% | 2,958,186 |
| 2021-09-14 | 2021-09-10 | 32.470 | 101,784 | +7,980 | 0.01% | 3,304,914 |
| 2021-09-13 | 2021-09-09 | 32.400 | 93,804 | -12,400 | 0.01% | 3,039,268 |
| 2021-09-10 | 2021-09-08 | 32.574 | 106,204 | -93,438 | 0.01% | 3,459,530 |
| 2021-09-09 | 2021-09-07 | 30.972 | 199,642 | -34,800 | 0.02% | 6,183,272 |
| 2021-09-08 | 2021-09-06 | 30.589 | 234,442 | +29,852 | 0.02% | 7,171,246 |
| 2021-09-07 | 2021-09-03 | 31.669 | 204,590 | -2,559 | 0.02% | 6,479,074 |
| 2021-09-06 | 2021-09-02 | 30.205 | 207,149 | -224,361 | 0.02% | 6,257,007 |
| 2021-09-03 | 2021-09-01 | 31.007 | 431,510 | -345,259 | 0.04% | 13,379,674 |
| 2021-09-02 | 2021-08-31 | 29.683 | 776,769 | +377,628 | 0.07% | 23,056,647 |
| 2021-09-01 | 2021-08-30 | 30.101 | 399,141 | +11,531 | 0.03% | 12,014,474 |
| 2021-08-31 | 2021-08-27 | 29.683 | 387,610 | -15,327 | 0.03% | 11,505,334 |
| 2021-08-30 | 2021-08-26 | 29.090 | 402,937 | -157,832 | 0.03% | 11,721,638 |
| 2021-08-27 | 2021-08-25 | 30.031 | 560,769 | +155,401 | 0.05% | 16,840,537 |
| 2021-08-26 | 2021-08-24 | 29.509 | 405,368 | -3,100 | 0.03% | 11,961,828 |
| 2021-08-25 | 2021-08-23 | 29.195 | 408,468 | +20,781 | 0.03% | 11,925,229 |
| 2021-08-24 | 2021-08-20 | 27.767 | 387,687 | -4,133 | 0.03% | 10,764,757 |
| 2021-08-23 | 2021-08-19 | 28.254 | 391,820 | -22,848 | 0.03% | 11,070,625 |
| 2021-08-20 | 2021-08-18 | 28.289 | 414,668 | +31,459 | 0.04% | 11,730,627 |
| 2021-08-19 | 2021-08-17 | 28.916 | 383,209 | +16,361 | 0.03% | 11,080,988 |
| 2021-08-18 | 2021-08-16 | 29.334 | 366,848 | -39,841 | 0.03% | 10,761,255 |
| 2021-08-17 | 2021-08-13 | 29.265 | 406,689 | +56,144 | 0.03% | 11,901,628 |
| 2021-08-16 | 2021-08-12 | 29.509 | 350,545 | +140,131 | 0.03% | 10,344,080 |
| 2021-08-13 | 2021-08-11 | 28.777 | 210,414 | +75,892 | 0.02% | 6,055,073 |
| 2021-08-12 | 2021-08-10 | 28.707 | 134,522 | +861 | 0.01% | 3,861,759 |
| 2021-08-11 | 2021-08-09 | 28.394 | 133,661 | -2,183 | 0.01% | 3,795,133 |
| 2021-08-10 | 2021-08-06 | 28.742 | 135,844 | +21,528 | 0.01% | 3,904,443 |
| 2021-08-09 | 2021-08-05 | 28.463 | 114,316 | -31,632 | 0.01% | 3,253,822 |
| 2021-08-06 | 2021-08-04 | 28.289 | 145,948 | +44,663 | 0.01% | 4,128,753 |
| 2021-08-05 | 2021-08-03 | 28.185 | 101,285 | -25,029 | 0.01% | 2,854,686 |
| 2021-08-04 | 2021-08-02 | 28.289 | 126,314 | -41,735 | 0.01% | 3,573,322 |
| 2021-08-03 | 2021-07-30 | 27.105 | 168,049 | +52,642 | 0.01% | 4,554,914 |
| 2021-08-02 | 2021-07-29 | 27.627 | 115,407 | -53,541 | 0.01% | 3,188,380 |
| 2021-07-30 | 2021-07-28 | 27.000 | 168,948 | +48,652 | 0.01% | 4,561,623 |
| 2021-07-29 | 2021-07-27 | 26.234 | 120,296 | +4,019 | 0.01% | 3,155,810 |
| 2021-07-28 | 2021-07-26 | 28.010 | 116,277 | -14,578 | 0.01% | 3,256,976 |
| 2021-07-27 | 2021-07-23 | 29.021 | 130,855 | -16,017 | 0.01% | 3,797,519 |
| 2021-07-26 | 2021-07-22 | 29.927 | 146,872 | +46,615 | 0.01% | 4,395,384 |
| 2021-07-22 | 2021-07-20 | 29.509 | 100,257 | -2,354 | 0.01% | 2,958,440 |
| 2021-07-21 | 2021-07-19 | 29.439 | 102,611 | -115 | 0.01% | 3,020,754 |
| 2021-07-20 | 2021-07-16 | 28.847 | 102,726 | -13,835 | 0.01% | 2,963,298 |
| 2021-07-19 | 2021-07-15 | 29.404 | 116,561 | +952 | 0.01% | 3,427,365 |
| 2021-07-16 | 2021-07-14 | 28.986 | 115,609 | +2,351 | 0.01% | 3,351,040 |
| 2021-07-15 | 2021-07-13 | 28.916 | 113,258 | +25,891 | 0.01% | 3,275,003 |
| 2021-07-14 | 2021-07-12 | 28.672 | 87,367 | -34,732 | 0.01% | 2,505,024 |
| 2021-07-13 | 2021-07-09 | 27.871 | 122,099 | -16,418 | 0.01% | 3,403,038 |
| 2021-07-12 | 2021-07-08 | 29.543 | 138,517 | +33,067 | 0.01% | 4,092,264 |
| 2021-07-09 | 2021-07-07 | 30.554 | 105,450 | +6,027 | 0.01% | 3,221,891 |
| 2021-07-08 | 2021-07-06 | 30.136 | 99,423 | -22,766 | 0.01% | 2,996,178 |
| 2021-07-07 | 2021-07-05 | 30.693 | 122,189 | +44,376 | 0.01% | 3,750,358 |
| 2021-07-06 | 2021-07-02 | 30.658 | 77,813 | -13,605 | 0.01% | 2,385,610 |
| 2021-07-05 | 2021-06-30 | 29.892 | 91,418 | -2,699 | 0.01% | 2,732,648 |
| 2021-07-02 | 2021-06-29 | 29.961 | 94,117 | +1,321 | 0.01% | 2,819,884 |
| 2021-06-30 | 2021-06-28 | 29.787 | 92,796 | +7,118 | 0.01% | 2,764,140 |
| 2021-06-29 | 2021-06-25 | 29.648 | 85,678 | -2,473 | 0.01% | 2,540,175 |
| 2021-06-28 | 2021-06-24 | 29.160 | 88,151 | -10,219 | 0.01% | 2,570,499 |
| 2021-06-25 | 2021-06-23 | 29.230 | 98,370 | +34,828 | 0.01% | 2,875,341 |
| 2021-06-24 | 2021-06-22 | 29.474 | 63,542 | -11,367 | 0.01% | 1,872,819 |
| 2021-06-23 | 2021-06-21 | 28.498 | 74,909 | -9,816 | 0.01% | 2,134,774 |
| 2021-06-22 | 2021-06-18 | 27.906 | 84,725 | +27,670 | 0.01% | 2,364,334 |
| 2021-06-21 | 2021-06-17 | 28.324 | 57,055 | +57 | 0.00% | 1,616,028 |
| 2021-06-18 | 2021-06-16 | 27.070 | 56,998 | -547 | 0.00% | 1,542,927 |
| 2021-06-17 | 2021-06-15 | 27.558 | 57,545 | -103,457 | 0.00% | 1,585,801 |
| 2021-06-16 | 2021-06-11 | 27.732 | 161,002 | +54,480 | 0.01% | 4,464,872 |
| 2021-06-15 | 2021-06-10 | 28.533 | 106,522 | -804,858 | 0.01% | 3,039,400 |
| 2021-06-11 | 2021-06-09 | 29.208 | 911,380 | +4,536 | 0.08% | 26,619,165 |
| 2021-06-10 | 2021-06-08 | 29.457 | 906,844 | +676,579 | 0.08% | 26,712,510 |
| 2021-06-09 | 2021-06-07 | 28.745 | 230,265 | +184,003 | 0.02% | 6,618,980 |
| 2021-06-08 | 2021-06-04 | 27.037 | 46,262 | +5,284 | 0.00% | 1,250,805 |
| 2021-06-07 | 2021-06-03 | 27.358 | 40,978 | +6,409 | 0.00% | 1,121,060 |
| 2021-06-04 | 2021-06-02 | 27.002 | 34,569 | -98,607 | 0.00% | 933,427 |
| 2021-06-03 | 2021-06-01 | 26.077 | 133,176 | +16,191 | 0.01% | 3,472,816 |
| 2021-06-02 | 2021-05-31 | 26.361 | 116,985 | -8,657 | 0.01% | 3,083,899 |
| 2021-06-01 | 2021-05-28 | 26.326 | 125,642 | -33,788 | 0.01% | 3,307,641 |
| 2021-05-31 | 2021-05-27 | 26.931 | 159,430 | -3,935 | 0.01% | 4,293,562 |
| 2021-05-28 | 2021-05-26 | 26.931 | 163,365 | +506 | 0.01% | 4,399,534 |
| 2021-05-27 | 2021-05-25 | 27.251 | 162,859 | +103,610 | 0.01% | 4,438,051 |
| 2021-05-26 | 2021-05-24 | 27.109 | 59,249 | +17,091 | 0.01% | 1,606,156 |
| 2021-05-25 | 2021-05-21 | 26.504 | 42,158 | -6,184 | 0.00% | 1,117,347 |
| 2021-05-24 | 2021-05-20 | 26.504 | 48,342 | -10,344 | 0.00% | 1,281,246 |
| 2021-05-21 | 2021-05-18 | 26.966 | 58,686 | +393 | 0.01% | 1,582,543 |
| 2021-05-20 | 2021-05-17 | 26.468 | 58,293 | -9,517 | 0.01% | 1,542,912 |
| 2021-05-18 | 2021-05-14 | 25.970 | 67,810 | +10,232 | 0.01% | 1,761,037 |
| 2021-05-17 | 2021-05-13 | 25.792 | 57,578 | -32,663 | 0.00% | 1,485,068 |
| 2021-05-14 | 2021-05-12 | 26.504 | 90,241 | +22,937 | 0.01% | 2,391,729 |
| 2021-05-13 | 2021-05-11 | 26.717 | 67,304 | +16,191 | 0.01% | 1,798,178 |
| 2021-05-12 | 2021-05-10 | 27.678 | 51,113 | +4,272 | 0.00% | 1,414,695 |
| 2021-05-11 | 2021-05-07 | 27.500 | 46,841 | -107,939 | 0.00% | 1,288,123 |
| 2021-05-10 | 2021-05-06 | 26.504 | 154,780 | -36,222 | 0.01% | 4,102,257 |
| 2021-05-07 | 2021-05-05 | 26.326 | 191,002 | +21,250 | 0.02% | 5,028,303 |
| 2021-05-06 | 2021-05-04 | 26.290 | 169,752 | -12,705 | 0.01% | 4,462,838 |
| 2021-05-05 | 2021-05-03 | 26.504 | 182,457 | +23,949 | 0.02% | 4,835,803 |
| 2021-05-04 | 2021-04-30 | 26.041 | 158,508 | +5,453 | 0.01% | 4,127,756 |
| 2021-05-03 | 2021-04-29 | 26.077 | 153,055 | +26,479 | 0.01% | 3,991,198 |
| 2021-04-30 | 2021-04-28 | 24.654 | 126,576 | +97,258 | 0.01% | 3,120,588 |
| 2021-04-28 | 2021-04-26 | 25.472 | 29,318 | -4,779 | 0.00% | 746,791 |
| 2021-04-27 | 2021-04-23 | 25.401 | 34,097 | +4,779 | 0.00% | 866,096 |
| 2021-04-23 | 2021-04-21 | 24.191 | 29,318 | -29,684 | 0.00% | 709,243 |
| 2021-04-22 | 2021-04-20 | 24.227 | 59,002 | +25,436 | 0.01% | 1,429,439 |
| 2021-04-21 | 2021-04-19 | 24.654 | 33,566 | -13,605 | 0.00% | 827,532 |
| 2021-04-20 | 2021-04-16 | 24.938 | 47,171 | -317 | 0.00% | 1,176,373 |
| 2021-04-19 | 2021-04-15 | 24.440 | 47,488 | -128,871 | 0.00% | 1,160,626 |
| 2021-04-16 | 2021-04-14 | 25.437 | 176,359 | +103,217 | 0.02% | 4,485,961 |
| 2021-04-15 | 2021-04-13 | 25.437 | 73,142 | +24,849 | 0.01% | 1,860,478 |
| 2021-04-14 | 2021-04-12 | 25.294 | 48,293 | +6,588 | 0.00% | 1,221,534 |
| 2021-04-13 | 2021-04-09 | 25.757 | 41,705 | +1,032 | 0.00% | 1,074,183 |
| 2021-04-12 | 2021-04-08 | 24.298 | 40,673 | -20,632 | 0.00% | 988,277 |
| 2021-04-09 | 2021-04-07 | 25.650 | 61,305 | -33,281 | 0.01% | 1,572,472 |
| 2021-04-08 | 2021-04-01 | 24.405 | 94,586 | -55 | 0.01% | 2,308,356 |
| 2021-04-07 | 2021-03-31 | 24.263 | 94,641 | +55,494 | 0.01% | 2,296,230 |
| 2021-04-01 | 2021-03-30 | 22.946 | 39,147 | -807 | 0.00% | 898,276 |
| 2021-03-31 | 2021-03-29 | 22.840 | 39,954 | -40,123 | 0.00% | 912,530 |
| 2021-03-30 | 2021-03-26 | 22.840 | 80,077 | -20,314 | 0.01% | 1,828,920 |
| 2021-03-29 | 2021-03-25 | 22.590 | 100,391 | +78,705 | 0.01% | 2,267,881 |
| 2021-03-25 | 2021-03-23 | 22.199 | 21,686 | -11,918 | 0.00% | 481,411 |
| 2021-03-24 | 2021-03-22 | 22.555 | 33,604 | -23,949 | 0.00% | 757,935 |
| 2021-03-23 | 2021-03-19 | 22.697 | 57,553 | -16,978 | 0.00% | 1,306,292 |
| 2021-03-22 | 2021-03-18 | 22.804 | 74,531 | +23,556 | 0.01% | 1,699,600 |
| 2021-03-19 | 2021-03-17 | 23.231 | 50,975 | -21,645 | 0.00% | 1,184,192 |
| 2021-03-18 | 2021-03-16 | 22.662 | 72,620 | +22,094 | 0.01% | 1,645,688 |
| 2021-03-17 | 2021-03-15 | 21.915 | 50,526 | -6,240 | 0.00% | 1,107,254 |
| 2021-03-16 | 2021-03-12 | 21.701 | 56,766 | -17,034 | 0.00% | 1,231,884 |
| 2021-03-15 | 2021-03-11 | 21.915 | 73,800 | +6,409 | 0.01% | 1,617,294 |
| 2021-03-12 | 2021-03-10 | 20.492 | 67,391 | +12,424 | 0.01% | 1,380,944 |
| 2021-03-11 | 2021-03-09 | 20.100 | 54,967 | +31,314 | 0.00% | 1,104,847 |
| 2021-03-10 | 2021-03-08 | 19.709 | 23,653 | -354 | 0.00% | 466,174 |
| 2021-03-09 | 2021-03-05 | 21.239 | 24,007 | -225 | 0.00% | 509,875 |
| 2021-03-08 | 2021-03-04 | 20.741 | 24,232 | -56,500 | 0.00% | 502,585 |
| 2021-03-05 | 2021-03-03 | 21.523 | 80,732 | +23,499 | 0.01% | 1,737,612 |
| 2021-03-04 | 2021-03-02 | 20.883 | 57,233 | +6,915 | 0.00% | 1,195,188 |
| 2021-03-03 | 2021-03-01 | 21.630 | 50,318 | +24,961 | 0.00% | 1,088,375 |
| 2021-03-02 | 2021-02-26 | 20.634 | 25,357 | -34,518 | 0.00% | 523,212 |
| 2021-03-01 | 2021-02-25 | 22.092 | 59,875 | -27,209 | 0.01% | 1,322,784 |
| 2021-02-26 | 2021-02-24 | 21.630 | 87,084 | -14,617 | 0.01% | 1,883,622 |
| 2021-02-25 | 2021-02-23 | 22.057 | 101,701 | -106,309 | 0.01% | 2,243,204 |
| 2021-02-24 | 2021-02-22 | 22.946 | 208,010 | -399,599 | 0.02% | 4,773,047 |
| 2021-02-23 | 2021-02-19 | 22.413 | 607,609 | +21,363 | 0.05% | 13,618,100 |
| 2021-02-22 | 2021-02-18 | 23.942 | 586,246 | -29,233 | 0.05% | 14,036,109 |
| 2021-02-19 | 2021-02-17 | 23.302 | 615,479 | +16,809 | 0.05% | 14,341,888 |
| 2021-02-18 | 2021-02-16 | 23.266 | 598,670 | +12,649 | 0.05% | 13,928,907 |
| 2021-02-17 | 2021-02-11 | 21.666 | 586,021 | -11,693 | 0.05% | 12,696,448 |
| 2021-02-16 | 2021-02-09 | 21.701 | 597,714 | -20,407 | 0.05% | 12,971,047 |
| 2021-02-10 | 2021-02-08 | 20.776 | 618,121 | -1,537 | 0.05% | 12,842,162 |
| 2021-02-09 | 2021-02-05 | 21.167 | 619,658 | -4,264 | 0.05% | 13,116,586 |
| 2021-02-08 | 2021-02-04 | 21.879 | 623,922 | +4,554 | 0.05% | 13,650,772 |
| 2021-02-05 | 2021-02-03 | 22.164 | 619,368 | -31,311 | 0.05% | 13,727,410 |
| 2021-02-04 | 2021-02-02 | 22.413 | 650,679 | +23,837 | 0.06% | 14,583,411 |
| 2021-02-03 | 2021-02-01 | 22.626 | 626,842 | +8,264 | 0.05% | 14,182,963 |
| 2021-02-02 | 2021-01-29 | 22.235 | 618,578 | -32,245 | 0.05% | 13,753,913 |
| 2021-02-01 | 2021-01-28 | 22.982 | 650,823 | +157,535 | 0.06% | 14,957,093 |
| 2021-01-29 | 2021-01-27 | 24.938 | 493,288 | -21,545 | 0.04% | 12,301,848 |
| 2021-01-28 | 2021-01-26 | 25.792 | 514,833 | +41,039 | 0.04% | 13,278,719 |
| 2021-01-27 | 2021-01-25 | 26.824 | 473,794 | -15,179 | 0.04% | 12,709,038 |
| 2021-01-26 | 2021-01-22 | 27.144 | 488,973 | -35,305 | 0.04% | 13,272,759 |
| 2021-01-25 | 2021-01-21 | 26.290 | 524,278 | -232,913 | 0.05% | 13,783,447 |
| 2021-01-22 | 2021-01-20 | 25.792 | 757,191 | +12,936 | 0.07% | 19,529,685 |
| 2021-01-21 | 2021-01-19 | 24.974 | 744,255 | +15,123 | 0.06% | 18,587,058 |
| 2021-01-20 | 2021-01-18 | 24.049 | 729,132 | -49,303 | 0.06% | 17,534,954 |
| 2021-01-19 | 2021-01-15 | 22.982 | 778,435 | +5,509 | 0.07% | 17,889,848 |
| 2021-01-18 | 2021-01-14 | 23.551 | 772,926 | -22,825 | 0.07% | 18,203,198 |
| 2021-01-15 | 2021-01-13 | 23.836 | 795,751 | -35,698 | 0.07% | 18,967,224 |
| 2021-01-14 | 2021-01-12 | 22.662 | 831,449 | +79,886 | 0.07% | 18,841,993 |
| 2021-01-13 | 2021-01-11 | 23.373 | 751,563 | +17,732 | 0.06% | 17,566,391 |
| 2021-01-12 | 2021-01-08 | 24.014 | 733,831 | +292,897 | 0.06% | 17,621,854 |
| 2021-01-11 | 2021-01-07 | 23.017 | 440,934 | -2,305 | 0.04% | 10,149,150 |
| 2021-01-08 | 2021-01-06 | 22.413 | 443,239 | +224,087 | 0.04% | 9,934,140 |
| 2021-01-07 | 2021-01-05 | 20.598 | 219,152 | +73,342 | 0.02% | 4,514,148 |
| 2021-01-06 | 2021-01-04 | 21.061 | 145,810 | -17,558 | 0.01% | 3,070,866 |
| 2021-01-05 | 2020-12-31 | 20.100 | 163,368 | +45,986 | 0.01% | 3,283,728 |
| 2021-01-04 | 2020-12-29 | 20.242 | 117,382 | +14,392 | 0.01% | 2,376,105 |
| 2020-12-30 | 2020-12-28 | 21.096 | 102,990 | -73,309 | 0.01% | 2,172,709 |
| 2020-12-29 | 2020-12-24 | 20.492 | 176,299 | +115,361 | 0.02% | 3,612,635 |
| 2020-12-28 | 2020-12-22 | 19.993 | 60,938 | -15,706 | 0.01% | 1,218,362 |
| 2020-12-23 | 2020-12-21 | 20.954 | 76,644 | -40,469 | 0.01% | 1,605,999 |
| 2020-12-22 | 2020-12-18 | 20.776 | 117,113 | +50,821 | 0.01% | 2,433,155 |
| 2020-12-21 | 2020-12-17 | 20.741 | 66,292 | -18,271 | 0.01% | 1,374,933 |
| 2020-12-18 | 2020-12-16 | 20.136 | 84,563 | +34,192 | 0.01% | 1,702,741 |
| 2020-12-17 | 2020-12-15 | 20.954 | 50,371 | -6,127 | 0.00% | 1,055,474 |
| 2020-12-16 | 2020-12-14 | 23.480 | 56,498 | -12,200 | 0.00% | 1,326,566 |
| 2020-12-15 | 2020-12-11 | 21.986 | 68,698 | +30,021 | 0.01% | 1,510,373 |
| 2020-12-14 | 2020-12-10 | 21.808 | 38,677 | -13,605 | 0.00% | 843,461 |
| 2020-12-11 | 2020-12-09 | 22.946 | 52,282 | +3,429 | 0.00% | 1,199,675 |
| 2020-12-10 | 2020-12-08 | 22.519 | 48,853 | -6,409 | 0.00% | 1,100,137 |
| 2020-12-09 | 2020-12-07 | 22.235 | 55,262 | -48,821 | 0.00% | 1,228,735 |
| 2020-12-08 | 2020-12-04 | 22.413 | 104,083 | +27,266 | 0.01% | 2,332,771 |
| 2020-12-07 | 2020-12-03 | 21.950 | 76,817 | +787 | 0.01% | 1,686,143 |
| 2020-12-04 | 2020-12-02 | 22.662 | 76,030 | +1,406 | 0.01% | 1,722,964 |
| 2020-12-03 | 2020-12-01 | 22.590 | 74,624 | -9,389 | 0.01% | 1,685,792 |
| 2020-12-02 | 2020-11-30 | 22.128 | 84,013 | +5,847 | 0.01% | 1,859,040 |
| 2020-12-01 | 2020-11-27 | 23.195 | 78,166 | -2,811 | 0.01% | 1,813,081 |
| 2020-11-27 | 2020-11-25 | 22.768 | 80,977 | -38,397 | 0.01% | 1,843,714 |
| 2020-11-26 | 2020-11-24 | 24.583 | 119,374 | +61,053 | 0.01% | 2,934,537 |
| 2020-11-25 | 2020-11-23 | 23.693 | 58,321 | -29,065 | 0.01% | 1,381,818 |
| 2020-11-24 | 2020-11-20 | 22.911 | 87,386 | +23,837 | 0.01% | 2,002,071 |
| 2020-11-23 | 2020-11-19 | 21.772 | 63,549 | -12,649 | 0.01% | 1,383,604 |
| 2020-11-20 | 2020-11-18 | 21.416 | 76,198 | -28,670 | 0.01% | 1,631,894 |
| 2020-11-19 | 2020-11-17 | 21.559 | 104,868 | +27,940 | 0.01% | 2,260,827 |
| 2020-11-18 | 2020-11-16 | 21.559 | 76,928 | -3,064 | 0.01% | 1,658,475 |
| 2020-11-17 | 2020-11-13 | 21.132 | 79,992 | -52,395 | 0.01% | 1,690,382 |
| 2020-11-16 | 2020-11-12 | 21.843 | 132,387 | +61,728 | 0.01% | 2,891,782 |
| 2020-11-13 | 2020-11-11 | 21.879 | 70,659 | -27,530 | 0.01% | 1,545,946 |
| 2020-11-12 | 2020-11-10 | 25.152 | 98,189 | +42,726 | 0.01% | 2,469,642 |
| 2020-11-11 | 2020-11-09 | 25.294 | 55,463 | -44,858 | 0.00% | 1,402,894 |
| 2020-11-10 | 2020-11-06 | 23.195 | 100,321 | +36,036 | 0.01% | 2,326,972 |
| 2020-11-09 | 2020-11-05 | 22.164 | 64,285 | -3,790 | 0.01% | 1,424,785 |
| 2020-11-06 | 2020-11-04 | 20.918 | 68,075 | -5,341 | 0.01% | 1,424,022 |
| 2020-11-05 | 2020-11-03 | 21.132 | 73,416 | -9,332 | 0.01% | 1,551,418 |
| 2020-11-04 | 2020-11-02 | 20.669 | 82,748 | -11,413 | 0.01% | 1,710,352 |
| 2020-11-03 | 2020-10-30 | 18.713 | 94,161 | -58,965 | 0.01% | 1,762,011 |
| 2020-11-02 | 2020-10-29 | 19.246 | 153,126 | +36,935 | 0.01% | 2,947,121 |
| 2020-10-30 | 2020-10-28 | 19.211 | 116,191 | -7,814 | 0.01% | 2,232,123 |
| 2020-10-29 | 2020-10-27 | 17.592 | 124,005 | +51,700 | 0.01% | 2,181,510 |
| 2020-10-28 | 2020-10-23 | 16.916 | 72,305 | -1,289 | 0.01% | 1,223,124 |
| 2020-10-27 | 2020-10-22 | 17.290 | 73,594 | -6,388 | 0.01% | 1,272,420 |
| 2020-10-23 | 2020-10-21 | 16.934 | 79,982 | -8,714 | 0.01% | 1,354,413 |
| 2020-10-22 | 2020-10-20 | 17.023 | 88,696 | -225 | 0.01% | 1,509,864 |
| 2020-10-21 | 2020-10-19 | 16.311 | 88,921 | +2,642 | 0.01% | 1,450,426 |
| 2020-10-20 | 2020-10-16 | 16.383 | 86,279 | -3,542 | 0.01% | 1,413,470 |
| 2020-10-19 | 2020-10-15 | 16.383 | 89,821 | +19,564 | 0.01% | 1,471,497 |
| 2020-10-16 | 2020-10-14 | 16.258 | 70,257 | +9,782 | 0.01% | 1,142,241 |
| 2020-10-15 | 2020-10-12 | 16.596 | 60,475 | -22,543 | 0.01% | 1,003,643 |
| 2020-10-14 | 2020-10-09 | 15.991 | 83,018 | +6,071 | 0.01% | 1,327,559 |
| 2020-10-12 | 2020-10-08 | 15.831 | 76,947 | -10,681 | 0.01% | 1,218,158 |
| 2020-10-09 | 2020-10-07 | 15.244 | 87,628 | +1,968 | 0.01% | 1,335,813 |
| 2020-10-08 | 2020-10-06 | 15.262 | 85,660 | -3,317 | 0.01% | 1,307,336 |
| 2020-10-07 | 2020-10-05 | 14.871 | 88,977 | +4,778 | 0.01% | 1,323,140 |
| 2020-10-06 | 2020-09-30 | 14.888 | 84,199 | -4,272 | 0.01% | 1,253,586 |
| 2020-10-05 | 2020-09-29 | 14.657 | 88,471 | +7,027 | 0.01% | 1,296,731 |
| 2020-09-30 | 2020-09-28 | 14.924 | 81,444 | -8,332 | 0.01% | 1,215,466 |
| 2020-09-29 | 2020-09-25 | 14.373 | 89,776 | -32,196 | 0.01% | 1,290,308 |
| 2020-09-28 | 2020-09-24 | 14.266 | 121,972 | +34,912 | 0.01% | 1,740,028 |
| 2020-09-25 | 2020-09-23 | 14.888 | 87,060 | -12,256 | 0.01% | 1,296,182 |
| 2020-09-24 | 2020-09-22 | 14.675 | 99,316 | +7,027 | 0.01% | 1,457,454 |
| 2020-09-23 | 2020-09-21 | 14.977 | 92,289 | +12,593 | 0.01% | 1,382,241 |
| 2020-09-22 | 2020-09-18 | 15.137 | 79,696 | +39,128 | 0.01% | 1,206,390 |
| 2020-09-21 | 2020-09-17 | 15.191 | 40,568 | -43,152 | 0.00% | 616,259 |
| 2020-09-18 | 2020-09-16 | 15.369 | 83,720 | +40,814 | 0.01% | 1,286,663 |
| 2020-09-17 | 2020-09-15 | 15.048 | 42,906 | -10,822 | 0.00% | 645,669 |
| 2020-09-16 | 2020-09-14 | 14.995 | 53,728 | +4,778 | 0.00% | 805,657 |
| 2020-09-15 | 2020-09-11 | 14.550 | 48,950 | +4,329 | 0.00% | 712,242 |
| 2020-09-14 | 2020-09-10 | 14.764 | 44,621 | -2,305 | 0.00% | 658,778 |
| 2020-09-11 | 2020-09-09 | 14.622 | 46,926 | +6,690 | 0.00% | 686,131 |
| 2020-09-10 | 2020-09-08 | 14.622 | 40,236 | -225 | 0.00% | 588,313 |
| 2020-09-09 | 2020-09-07 | 14.444 | 40,461 | -28,601 | 0.00% | 584,406 |
| 2020-09-08 | 2020-09-04 | 14.639 | 69,062 | +36,373 | 0.01% | 1,011,022 |
| 2020-09-07 | 2020-09-03 | 14.675 | 32,689 | -18,949 | 0.00% | 479,708 |
| 2020-09-04 | 2020-09-02 | 14.230 | 51,638 | +955 | 0.00% | 734,820 |
| 2020-09-03 | 2020-09-01 | 14.266 | 50,683 | +16,280 | 0.00% | 723,034 |
| 2020-09-02 | 2020-08-31 | 14.052 | 34,403 | -1,079 | 0.00% | 483,443 |
| 2020-09-01 | 2020-08-28 | 14.461 | 35,482 | -2,337 | 0.00% | 513,122 |
| 2020-08-31 | 2020-08-27 | 13.786 | 37,819 | -4,886 | 0.00% | 521,355 |
| 2020-08-28 | 2020-08-26 | 14.230 | 42,705 | -21,613 | 0.00% | 607,702 |
| 2020-08-27 | 2020-08-25 | 14.728 | 64,318 | +449 | 0.01% | 947,294 |
| 2020-08-26 | 2020-08-24 | 14.835 | 63,869 | +18,118 | 0.01% | 947,497 |
| 2020-08-25 | 2020-08-21 | 14.906 | 45,751 | -154 | 0.00% | 681,972 |
| 2020-08-24 | 2020-08-20 | 14.906 | 45,905 | +9,822 | 0.00% | 684,267 |
| 2020-08-21 | 2020-08-19 | 14.728 | 36,083 | -3,816 | 0.00% | 531,441 |
| 2020-08-20 | 2020-08-18 | 13.697 | 39,899 | -78,199 | 0.00% | 546,480 |
| 2020-08-19 | 2020-08-17 | 13.448 | 118,098 | +77,399 | 0.01% | 1,588,130 |
| 2020-08-18 | 2020-08-14 | 13.519 | 40,699 | -17 | 0.00% | 550,198 |
| 2020-08-17 | 2020-08-13 | 13.465 | 40,716 | -2,668 | 0.00% | 548,255 |
| 2020-08-14 | 2020-08-12 | 13.323 | 43,384 | -1,968 | 0.00% | 578,007 |
| 2020-08-13 | 2020-08-11 | 13.270 | 45,352 | +2,642 | 0.00% | 601,807 |
| 2020-08-12 | 2020-08-10 | 13.056 | 42,710 | -944 | 0.00% | 557,632 |
| 2020-08-11 | 2020-08-07 | 13.252 | 43,654 | +8,826 | 0.00% | 578,498 |
| 2020-08-10 | 2020-08-06 | 13.287 | 34,828 | +1,687 | 0.00% | 462,776 |
| 2020-08-07 | 2020-08-05 | 13.448 | 33,141 | -4,172 | 0.00% | 445,666 |
| 2020-08-06 | 2020-08-04 | 13.537 | 37,313 | -1,518 | 0.00% | 505,087 |
| 2020-08-05 | 2020-08-03 | 13.839 | 38,831 | +2,699 | 0.00% | 537,378 |
| 2020-08-04 | 2020-07-31 | 13.163 | 36,132 | +3,935 | 0.00% | 475,604 |
| 2020-08-03 | 2020-07-30 | 13.394 | 32,197 | -20,196 | 0.00% | 431,253 |
| 2020-07-31 | 2020-07-29 | 13.394 | 52,393 | +1,924 | 0.00% | 701,762 |
| 2020-07-30 | 2020-07-28 | 13.697 | 50,469 | -3,103 | 0.00% | 691,253 |
| 2020-07-29 | 2020-07-27 | 13.376 | 53,572 | -44,344 | 0.00% | 716,601 |
| 2020-07-28 | 2020-07-24 | 13.021 | 97,916 | +45,256 | 0.01% | 1,274,931 |
| 2020-07-27 | 2020-07-23 | 13.483 | 52,660 | +4,947 | 0.00% | 710,022 |
| 2020-07-24 | 2020-07-22 | 13.590 | 47,713 | +4,610 | 0.00% | 648,413 |
| 2020-07-23 | 2020-07-21 | 13.679 | 43,103 | -1,005 | 0.00% | 589,597 |
| 2020-07-22 | 2020-07-20 | 13.625 | 44,108 | +218 | 0.00% | 600,991 |
| 2020-07-21 | 2020-07-17 | 13.163 | 43,890 | -15,615 | 0.00% | 577,722 |
| 2020-07-20 | 2020-07-16 | 12.861 | 59,505 | -5,071 | 0.01% | 765,268 |
| 2020-07-17 | 2020-07-15 | 13.270 | 64,576 | +20,416 | 0.01% | 856,903 |
| 2020-07-16 | 2020-07-14 | 13.199 | 44,160 | +495 | 0.00% | 582,847 |
| 2020-07-15 | 2020-07-13 | 13.092 | 43,665 | -600 | 0.00% | 571,654 |
| 2020-07-14 | 2020-07-10 | 12.594 | 44,265 | -3,561 | 0.00% | 557,462 |
| 2020-07-13 | 2020-07-09 | 12.683 | 47,826 | -21,334 | 0.00% | 606,562 |
| 2020-07-10 | 2020-07-08 | 12.914 | 69,160 | +33,129 | 0.01% | 893,127 |
| 2020-07-09 | 2020-07-07 | 12.540 | 36,031 | +3,092 | 0.00% | 451,843 |
| 2020-07-08 | 2020-07-06 | 12.683 | 32,939 | -14,686 | 0.00% | 417,755 |
| 2020-07-07 | 2020-07-03 | 12.131 | 47,625 | +9,276 | 0.00% | 577,752 |
| 2020-07-06 | 2020-07-02 | 11.615 | 38,349 | -28,411 | 0.00% | 445,440 |
| 2020-07-03 | 2020-06-30 | 11.206 | 66,760 | +21,812 | 0.01% | 748,133 |
| 2020-07-02 | 2020-06-29 | 11.011 | 44,948 | -3,654 | 0.00% | 494,906 |
| 2020-06-30 | 2020-06-26 | 11.206 | 48,602 | +13,380 | 0.00% | 544,649 |
| 2020-06-29 | 2020-06-24 | 11.153 | 35,222 | +2,417 | 0.00% | 392,829 |
| 2020-06-26 | 2020-06-23 | 11.562 | 32,805 | -6,905 | 0.00% | 379,293 |
| 2020-06-24 | 2020-06-22 | 10.957 | 39,710 | +5,714 | 0.00% | 435,113 |
| 2020-06-23 | 2020-06-19 | 11.687 | 33,996 | -1,610 | 0.00% | 397,297 |
| 2020-06-22 | 2020-06-18 | 10.726 | 35,606 | +2,979 | 0.00% | 381,911 |
| 2020-06-19 | 2020-06-17 | 10.637 | 32,627 | -19,263 | 0.00% | 347,056 |
| 2020-06-18 | 2020-06-16 | 10.690 | 51,890 | +7,381 | 0.00% | 554,728 |
| 2020-06-17 | 2020-06-15 | 10.513 | 44,509 | -124,012 | 0.00% | 467,904 |
| 2020-06-16 | 2020-06-12 | 10.566 | 168,521 | +125,422 | 0.01% | 1,780,583 |
| 2020-06-15 | 2020-06-11 | 10.690 | 43,099 | -20,817 | 0.00% | 460,748 |
| 2020-06-12 | 2020-06-10 | 10.904 | 63,916 | +27,997 | 0.01% | 696,934 |
| 2020-06-11 | 2020-06-09 | 11.082 | 35,919 | -309 | 0.00% | 398,047 |
| 2020-06-10 | 2020-06-08 | 10.993 | 36,228 | -54 | 0.00% | 398,249 |
| 2020-06-09 | 2020-06-05 | 11.028 | 36,282 | -135,966 | 0.00% | 400,133 |
| 2020-06-08 | 2020-06-04 | 11.117 | 172,248 | -12,930 | 0.01% | 1,914,944 |
| 2020-06-05 | 2020-06-03 | 10.993 | 185,178 | +75,568 | 0.02% | 2,035,634 |
| 2020-06-04 | 2020-06-02 | 11.444 | 109,610 | -5,565 | 0.01% | 1,254,345 |
| 2020-06-03 | 2020-06-01 | 11.189 | 115,175 | +58,873 | 0.01% | 1,288,740 |
| 2020-06-02 | 2020-05-29 | 10.862 | 56,302 | -2,202 | 0.00% | 611,577 |
| 2020-06-01 | 2020-05-28 | 10.971 | 58,504 | +14,797 | 0.01% | 641,873 |
| 2020-05-29 | 2020-05-27 | 11.080 | 43,707 | +373 | 0.00% | 484,292 |
| 2020-05-28 | 2020-05-26 | 11.280 | 43,334 | -2,484 | 0.00% | 488,818 |
| 2020-05-27 | 2020-05-25 | 11.262 | 45,818 | +8,699 | 0.00% | 516,005 |
| 2020-05-26 | 2020-05-22 | 11.462 | 37,119 | +1,461 | 0.00% | 425,453 |
| 2020-05-25 | 2020-05-21 | 11.535 | 35,658 | -1,128 | 0.00% | 411,299 |
| 2020-05-21 | 2020-05-19 | 11.625 | 36,786 | -3,786 | 0.00% | 427,651 |
| 2020-05-20 | 2020-05-18 | 11.498 | 40,572 | +4,955 | 0.00% | 466,505 |
| 2020-05-19 | 2020-05-15 | 11.734 | 35,617 | +1,046 | 0.00% | 417,942 |
| 2020-05-18 | 2020-05-14 | 11.680 | 34,571 | -13,481 | 0.00% | 403,784 |
| 2020-05-15 | 2020-05-13 | 11.825 | 48,052 | +8,203 | 0.00% | 568,223 |
| 2020-05-14 | 2020-05-12 | 12.279 | 39,849 | -13,425 | 0.00% | 489,317 |
| 2020-05-13 | 2020-05-11 | 12.352 | 53,274 | +7,707 | 0.00% | 658,038 |
| 2020-05-12 | 2020-05-08 | 12.479 | 45,567 | +8,037 | 0.00% | 568,635 |
| 2020-05-11 | 2020-05-07 | 12.570 | 37,530 | -5,009 | 0.00% | 471,749 |
| 2020-05-08 | 2020-05-06 | 12.079 | 42,539 | -1,982 | 0.00% | 513,849 |
| 2020-05-07 | 2020-05-05 | 11.625 | 44,521 | +55 | 0.00% | 517,573 |
| 2020-05-06 | 2020-05-04 | 11.625 | 44,466 | -27,855 | 0.00% | 516,933 |
| 2020-05-05 | 2020-04-29 | 12.570 | 72,321 | +67 | 0.01% | 909,069 |
| 2020-05-04 | 2020-04-28 | 12.661 | 72,254 | -4,126 | 0.01% | 914,789 |
| 2020-04-29 | 2020-04-27 | 12.806 | 76,380 | +771 | 0.01% | 978,127 |
| 2020-04-28 | 2020-04-24 | 12.425 | 75,609 | +29,292 | 0.01% | 939,412 |
| 2020-04-27 | 2020-04-23 | 12.643 | 46,317 | +5,450 | 0.00% | 585,566 |
| 2020-04-24 | 2020-04-22 | 12.461 | 40,867 | +8,944 | 0.00% | 509,241 |
| 2020-04-23 | 2020-04-21 | 12.552 | 31,923 | -104,170 | 0.00% | 400,690 |
| 2020-04-22 | 2020-04-20 | 12.261 | 136,093 | -11,671 | 0.01% | 1,668,653 |
| 2020-04-21 | 2020-04-17 | 11.716 | 147,764 | +16,186 | 0.01% | 1,731,230 |
| 2020-04-20 | 2020-04-16 | 11.898 | 131,578 | +2,752 | 0.01% | 1,565,493 |
| 2020-04-17 | 2020-04-15 | 12.152 | 128,826 | -1,452 | 0.01% | 1,565,511 |
| 2020-04-16 | 2020-04-14 | 12.534 | 130,278 | -4,170 | 0.01% | 1,632,851 |
| 2020-04-15 | 2020-04-09 | 12.515 | 134,448 | -496 | 0.01% | 1,682,674 |
| 2020-04-14 | 2020-04-08 | 12.334 | 134,944 | +15,686 | 0.01% | 1,664,370 |
| 2020-04-09 | 2020-04-07 | 12.570 | 119,258 | -13,508 | 0.01% | 1,499,064 |
| 2020-04-08 | 2020-04-06 | 12.370 | 132,766 | +330 | 0.01% | 1,642,330 |
| 2020-04-07 | 2020-04-03 | 12.497 | 132,436 | +3,358 | 0.01% | 1,655,087 |
| 2020-04-06 | 2020-04-02 | 12.697 | 129,078 | -62,032 | 0.01% | 1,638,913 |
| 2020-04-03 | 2020-04-01 | 13.133 | 191,110 | +47,471 | 0.02% | 2,509,852 |
| 2020-04-02 | 2020-03-31 | 13.151 | 143,639 | +4,295 | 0.01% | 1,889,024 |
| 2020-04-01 | 2020-03-30 | 13.079 | 139,344 | +4,734 | 0.01% | 1,822,415 |
| 2020-03-31 | 2020-03-27 | 12.697 | 134,610 | -11,010 | 0.01% | 1,709,153 |
| 2020-03-30 | 2020-03-26 | 12.715 | 145,620 | +31,489 | 0.01% | 1,851,593 |
| 2020-03-27 | 2020-03-25 | 12.170 | 114,131 | -19,329 | 0.01% | 1,389,008 |
| 2020-03-26 | 2020-03-24 | 11.426 | 133,460 | -36,830 | 0.01% | 1,524,854 |
| 2020-03-25 | 2020-03-23 | 11.535 | 170,290 | -73,261 | 0.02% | 1,964,216 |
| 2020-03-24 | 2020-03-20 | 11.535 | 243,551 | +118,019 | 0.02% | 2,809,248 |
| 2020-03-23 | 2020-03-19 | 11.644 | 125,532 | -3,094 | 0.01% | 1,461,635 |
| 2020-03-20 | 2020-03-18 | 12.043 | 128,626 | -39,308 | 0.01% | 1,549,062 |
| 2020-03-19 | 2020-03-17 | 12.715 | 167,934 | +51,949 | 0.01% | 2,135,321 |
| 2020-03-18 | 2020-03-16 | 12.624 | 115,985 | -9,749 | 0.01% | 1,464,243 |
| 2020-03-17 | 2020-03-13 | 12.824 | 125,734 | -9,745 | 0.01% | 1,612,441 |
| 2020-03-16 | 2020-03-12 | 12.842 | 135,479 | -56,777 | 0.01% | 1,739,874 |
| 2020-03-13 | 2020-03-11 | 13.405 | 192,256 | +20,975 | 0.02% | 2,577,287 |
| 2020-03-12 | 2020-03-10 | 13.079 | 171,281 | -5,395 | 0.02% | 2,240,104 |
| 2020-03-11 | 2020-03-09 | 12.534 | 176,676 | +9,683 | 0.02% | 2,214,385 |
| 2020-03-10 | 2020-03-06 | 12.861 | 166,993 | -4,184 | 0.01% | 2,147,623 |
| 2020-03-09 | 2020-03-05 | 13.387 | 171,177 | +606 | 0.02% | 2,291,603 |
| 2020-03-06 | 2020-03-04 | 12.970 | 170,571 | -4,458 | 0.02% | 2,212,228 |
| 2020-03-05 | 2020-03-03 | 13.169 | 175,029 | -18,684 | 0.02% | 2,305,019 |
| 2020-03-04 | 2020-03-02 | 13.169 | 193,713 | +18,553 | 0.02% | 2,551,075 |
| 2020-03-03 | 2020-02-28 | 12.988 | 175,160 | -4,560 | 0.02% | 2,274,927 |
| 2020-03-02 | 2020-02-27 | 13.533 | 179,720 | +19,874 | 0.02% | 2,432,087 |
| 2020-02-28 | 2020-02-26 | 13.333 | 159,846 | -37,024 | 0.01% | 2,131,200 |
| 2020-02-27 | 2020-02-25 | 13.297 | 196,870 | -15,415 | 0.02% | 2,617,683 |
| 2020-02-26 | 2020-02-24 | 13.478 | 212,285 | +6,497 | 0.02% | 2,861,210 |
| 2020-02-25 | 2020-02-21 | 13.769 | 205,788 | +18,422 | 0.02% | 2,833,451 |
| 2020-02-24 | 2020-02-20 | 13.987 | 187,366 | +14,369 | 0.02% | 2,620,644 |
| 2020-02-21 | 2020-02-19 | 14.168 | 172,997 | -1,859 | 0.02% | 2,451,092 |
| 2020-02-20 | 2020-02-18 | 14.187 | 174,856 | -31,052 | 0.02% | 2,480,607 |
| 2020-02-19 | 2020-02-17 | 14.132 | 205,908 | +42,500 | 0.02% | 2,909,908 |
| 2020-02-18 | 2020-02-14 | 13.914 | 163,408 | -62,993 | 0.01% | 2,273,676 |
| 2020-02-17 | 2020-02-13 | 13.569 | 226,401 | +39,252 | 0.02% | 3,072,030 |
| 2020-02-14 | 2020-02-12 | 13.278 | 187,149 | -37,828 | 0.02% | 2,485,028 |
| 2020-02-13 | 2020-02-11 | 13.623 | 224,977 | +42,169 | 0.02% | 3,064,967 |
| 2020-02-12 | 2020-02-10 | 13.333 | 182,808 | +2,148 | 0.02% | 2,437,349 |
| 2020-02-11 | 2020-02-07 | 13.079 | 180,660 | +5,951 | 0.02% | 2,362,767 |
| 2020-02-10 | 2020-02-06 | 13.369 | 174,709 | -7,763 | 0.02% | 2,335,713 |
| 2020-02-07 | 2020-02-05 | 12.861 | 182,472 | +11,616 | 0.02% | 2,346,691 |
| 2020-02-06 | 2020-02-04 | 12.661 | 170,856 | +16,020 | 0.02% | 2,163,164 |
| 2020-02-05 | 2020-02-03 | 12.243 | 154,836 | -4,772 | 0.01% | 1,895,651 |
| 2020-02-04 | 2020-01-31 | 12.479 | 159,608 | -27,345 | 0.01% | 1,991,764 |
| 2020-02-03 | 2020-01-30 | 12.388 | 186,953 | +30,608 | 0.02% | 2,316,025 |
| 2020-01-31 | 2020-01-29 | 12.479 | 156,345 | -33,857 | 0.01% | 1,951,045 |
| 2020-01-30 | 2020-01-24 | 13.297 | 190,202 | +17,495 | 0.02% | 2,529,022 |
| 2020-01-29 | 2020-01-22 | 14.059 | 172,707 | -2,603 | 0.02% | 2,428,160 |
| 2020-01-23 | 2020-01-21 | 13.987 | 175,310 | -17,121 | 0.02% | 2,452,019 |
| 2020-01-22 | 2020-01-20 | 14.532 | 192,431 | -4,349 | 0.02% | 2,796,350 |
| 2020-01-21 | 2020-01-17 | 14.441 | 196,780 | +21,745 | 0.02% | 2,841,676 |
| 2020-01-20 | 2020-01-16 | 14.150 | 175,035 | -4,734 | 0.02% | 2,476,788 |
| 2020-01-17 | 2020-01-15 | 14.223 | 179,769 | +1,266 | 0.02% | 2,556,837 |
| 2020-01-16 | 2020-01-14 | 14.005 | 178,503 | -4,624 | 0.02% | 2,499,921 |
| 2020-01-15 | 2020-01-13 | 14.223 | 183,127 | +5,615 | 0.02% | 2,604,597 |
| 2020-01-14 | 2020-01-10 | 14.023 | 177,512 | -2,532 | 0.02% | 2,489,267 |
| 2020-01-13 | 2020-01-09 | 14.059 | 180,044 | +6,000 | 0.02% | 2,531,314 |
| 2020-01-10 | 2020-01-08 | 13.732 | 174,044 | +2,918 | 0.02% | 2,390,052 |
| 2020-01-09 | 2020-01-07 | 13.969 | 171,126 | -8,402 | 0.02% | 2,390,390 |
| 2020-01-08 | 2020-01-06 | 13.460 | 179,528 | -72,599 | 0.02% | 2,416,445 |
| 2020-01-07 | 2020-01-03 | 13.424 | 252,127 | +84,426 | 0.02% | 3,384,467 |
| 2020-01-06 | 2020-01-02 | 13.260 | 167,701 | -34,904 | 0.01% | 2,223,745 |
| 2020-01-03 | 2019-12-31 | 13.206 | 202,605 | +4,980 | 0.02% | 2,675,537 |
| 2020-01-02 | 2019-12-27 | 13.696 | 197,625 | +14,533 | 0.02% | 2,706,697 |
| 2019-12-30 | 2019-12-24 | 13.351 | 183,092 | +11,176 | 0.02% | 2,444,461 |
| 2019-12-27 | 2019-12-20 | 13.024 | 171,916 | -9,848 | 0.02% | 2,239,040 |
| 2019-12-23 | 2019-12-19 | 13.714 | 181,764 | +14,534 | 0.02% | 2,492,765 |
| 2019-12-20 | 2019-12-18 | 13.932 | 167,230 | +1,376 | 0.01% | 2,329,893 |
| 2019-12-19 | 2019-12-17 | 13.950 | 165,854 | +85,111 | 0.01% | 2,313,735 |
| 2019-12-18 | 2019-12-16 | 14.078 | 80,743 | +5,219 | 0.01% | 1,136,666 |
| 2019-12-17 | 2019-12-13 | 13.769 | 75,524 | -550 | 0.01% | 1,039,874 |
| 2019-12-16 | 2019-12-12 | 13.496 | 76,074 | -13,434 | 0.01% | 1,026,719 |
| 2019-12-13 | 2019-12-11 | 13.424 | 89,508 | +4,955 | 0.01% | 1,201,525 |
| 2019-12-12 | 2019-12-10 | 13.642 | 84,553 | -14,635 | 0.01% | 1,153,441 |
| 2019-12-11 | 2019-12-09 | 13.442 | 99,188 | +3,729 | 0.01% | 1,333,268 |
| 2019-12-10 | 2019-12-06 | 13.079 | 95,459 | +18,538 | 0.01% | 1,248,463 |
| 2019-12-09 | 2019-12-05 | 12.697 | 76,921 | -1,377 | 0.01% | 976,672 |
| 2019-12-06 | 2019-12-04 | 12.752 | 78,298 | +1,865 | 0.01% | 998,422 |
| 2019-12-05 | 2019-12-03 | 12.752 | 76,433 | -1,481 | 0.01% | 974,641 |
| 2019-12-04 | 2019-12-02 | 12.479 | 77,914 | +3,756 | 0.01% | 972,296 |
| 2019-12-03 | 2019-11-29 | 12.279 | 74,158 | +551 | 0.01% | 910,607 |
| 2019-12-02 | 2019-11-28 | 12.752 | 73,607 | -9,820 | 0.01% | 938,605 |
| 2019-11-29 | 2019-11-27 | 12.479 | 83,427 | +6,221 | 0.01% | 1,041,094 |
| 2019-11-28 | 2019-11-26 | 12.788 | 77,206 | -4,404 | 0.01% | 987,302 |
| 2019-11-27 | 2019-11-25 | 12.534 | 81,610 | -13,268 | 0.01% | 1,022,866 |
| 2019-11-26 | 2019-11-22 | 12.297 | 94,878 | -110 | 0.01% | 1,166,758 |
| 2019-11-25 | 2019-11-21 | 12.388 | 94,988 | +20,057 | 0.01% | 1,176,737 |
| 2019-11-22 | 2019-11-20 | 12.643 | 74,931 | +951 | 0.01% | 947,321 |
| 2019-11-21 | 2019-11-19 | 12.534 | 73,980 | -25,892 | 0.01% | 927,235 |
| 2019-11-20 | 2019-11-18 | 12.534 | 99,872 | +4,350 | 0.01% | 1,251,755 |
| 2019-11-19 | 2019-11-15 | 12.770 | 95,522 | +17,341 | 0.01% | 1,219,790 |
| 2019-11-18 | 2019-11-14 | 12.352 | 78,181 | +4,198 | 0.01% | 965,687 |
| 2019-11-15 | 2019-11-13 | 12.733 | 73,983 | -14,328 | 0.01% | 942,055 |
| 2019-11-14 | 2019-11-12 | 12.770 | 88,311 | +9,134 | 0.01% | 1,127,708 |
| 2019-11-13 | 2019-11-11 | 12.534 | 79,177 | +5,014 | 0.01% | 992,372 |
| 2019-11-12 | 2019-11-08 | 12.951 | 74,163 | +4,070 | 0.01% | 960,513 |
| 2019-11-11 | 2019-11-07 | 12.770 | 70,093 | -10,616 | 0.01% | 895,069 |
| 2019-11-08 | 2019-11-06 | 12.370 | 80,709 | -10,900 | 0.01% | 998,379 |
| 2019-11-07 | 2019-11-05 | 12.279 | 91,609 | -18,663 | 0.01% | 1,124,893 |
| 2019-11-06 | 2019-11-04 | 12.370 | 110,272 | +38,977 | 0.01% | 1,364,077 |
| 2019-11-05 | 2019-11-01 | 12.425 | 71,295 | +2,477 | 0.01% | 885,812 |
| 2019-11-04 | 2019-10-31 | 12.552 | 68,818 | -5,097 | 0.01% | 863,787 |
| 2019-11-01 | 2019-10-30 | 12.643 | 73,915 | -3,908 | 0.01% | 934,476 |
| 2019-10-31 | 2019-10-29 | 12.879 | 77,823 | -2,336 | 0.01% | 1,002,261 |
| 2019-10-30 | 2019-10-28 | 13.060 | 80,159 | -984 | 0.01% | 1,046,906 |
| 2019-10-29 | 2019-10-25 | 12.915 | 81,143 | -27,182 | 0.01% | 1,047,966 |
| 2019-10-28 | 2019-10-24 | 13.169 | 108,325 | +22,351 | 0.01% | 1,426,570 |
| 2019-10-25 | 2019-10-23 | 12.824 | 85,974 | -26,995 | 0.01% | 1,102,550 |
| 2019-10-24 | 2019-10-22 | 12.951 | 112,969 | +35,398 | 0.01% | 1,463,104 |
| 2019-10-23 | 2019-10-21 | 12.879 | 77,571 | -27,878 | 0.01% | 999,015 |
| 2019-10-22 | 2019-10-18 | 13.060 | 105,449 | +32,701 | 0.01% | 1,377,202 |
| 2019-10-21 | 2019-10-17 | 13.006 | 72,748 | +8,389 | 0.01% | 946,151 |
| 2019-10-18 | 2019-10-16 | 12.788 | 64,359 | -10,025 | 0.01% | 823,016 |
| 2019-10-17 | 2019-10-15 | 13.006 | 74,384 | +9,905 | 0.01% | 967,429 |
| 2019-10-16 | 2019-10-14 | 13.133 | 64,479 | +1,607 | 0.01% | 846,804 |
| 2019-10-15 | 2019-10-11 | 12.643 | 62,872 | -196,536 | 0.01% | 794,864 |
| 2019-10-14 | 2019-10-10 | 11.952 | 259,408 | +196,040 | 0.02% | 3,100,528 |
| 2019-10-11 | 2019-10-09 | 12.025 | 63,368 | -9,799 | 0.01% | 761,999 |
| 2019-10-10 | 2019-10-08 | 12.297 | 73,167 | +1,741 | 0.01% | 899,768 |
| 2019-10-09 | 2019-10-04 | 12.225 | 71,426 | +220 | 0.01% | 873,168 |
| 2019-10-08 | 2019-10-03 | 12.043 | 71,206 | -88,679 | 0.01% | 857,544 |
| 2019-10-04 | 2019-10-02 | 12.261 | 159,885 | +94,739 | 0.01% | 1,960,370 |
| 2019-10-03 | 2019-09-30 | 12.370 | 65,146 | +2,168 | 0.01% | 805,863 |
| 2019-10-02 | 2019-09-27 | 11.916 | 62,978 | +1,097 | 0.01% | 750,445 |
| 2019-09-30 | 2019-09-26 | 11.916 | 61,881 | -3,999 | 0.01% | 737,374 |
| 2019-09-27 | 2019-09-25 | 12.116 | 65,880 | +1,596 | 0.01% | 798,189 |
| 2019-09-26 | 2019-09-24 | 12.279 | 64,284 | -28,339 | 0.01% | 789,362 |
| 2019-09-25 | 2019-09-23 | 12.479 | 92,623 | +27,546 | 0.01% | 1,155,851 |
| 2019-09-24 | 2019-09-20 | 12.297 | 65,077 | +1,884 | 0.01% | 800,281 |
| 2019-09-23 | 2019-09-19 | 12.515 | 63,193 | -5,996 | 0.01% | 790,887 |
| 2019-09-20 | 2019-09-18 | 12.643 | 69,189 | -4,726 | 0.01% | 874,727 |
| 2019-09-19 | 2019-09-17 | 12.552 | 73,915 | +462 | 0.01% | 927,763 |
| 2019-09-18 | 2019-09-16 | 12.861 | 73,453 | -9,165 | 0.01% | 944,646 |
| 2019-09-17 | 2019-09-13 | 12.661 | 82,618 | +22,572 | 0.01% | 1,046,005 |
| 2019-09-16 | 2019-09-12 | 12.570 | 60,046 | -28,189 | 0.01% | 754,773 |
| 2019-09-13 | 2019-09-11 | 12.370 | 88,235 | +12,882 | 0.01% | 1,091,477 |
| 2019-09-12 | 2019-09-10 | 12.770 | 75,353 | -10,900 | 0.01% | 962,238 |
| 2019-09-11 | 2019-09-09 | 12.497 | 86,253 | +17,103 | 0.01% | 1,077,926 |
| 2019-09-10 | 2019-09-06 | 12.806 | 69,150 | -29,159 | 0.01% | 885,539 |
| 2019-09-09 | 2019-09-05 | 12.824 | 98,309 | +11,079 | 0.01% | 1,260,737 |
| 2019-09-06 | 2019-09-04 | 12.752 | 87,230 | -37,527 | 0.01% | 1,112,319 |
| 2019-09-05 | 2019-09-03 | 12.570 | 124,757 | +57,364 | 0.01% | 1,568,186 |
| 2019-09-04 | 2019-09-02 | 12.715 | 67,393 | +10,846 | 0.01% | 856,918 |
| 2019-09-03 | 2019-08-30 | 13.060 | 56,547 | -18,333 | 0.00% | 738,524 |
| 2019-09-02 | 2019-08-29 | 12.388 | 74,880 | +12,497 | 0.01% | 927,634 |
| 2019-08-30 | 2019-08-28 | 12.824 | 62,383 | +8,257 | 0.01% | 800,014 |
| 2019-08-29 | 2019-08-27 | 12.951 | 54,126 | -2,520 | 0.00% | 701,006 |
| 2019-08-28 | 2019-08-26 | 13.060 | 56,646 | +110 | 0.00% | 739,817 |
| 2019-08-27 | 2019-08-23 | 13.278 | 56,536 | +380 | 0.00% | 750,704 |
| 2019-08-26 | 2019-08-22 | 13.060 | 56,156 | -34,189 | 0.00% | 733,418 |
| 2019-08-23 | 2019-08-21 | 12.970 | 90,345 | +6,551 | 0.01% | 1,171,733 |
| 2019-08-22 | 2019-08-20 | 12.715 | 83,794 | +29,123 | 0.01% | 1,065,461 |
| 2019-08-21 | 2019-08-19 | 12.697 | 54,671 | -21,634 | 0.00% | 694,162 |
| 2019-08-20 | 2019-08-16 | 12.261 | 76,305 | +1,156 | 0.01% | 935,585 |
| 2019-08-19 | 2019-08-15 | 12.316 | 75,149 | +20,920 | 0.01% | 925,506 |
| 2019-08-16 | 2019-08-14 | 12.043 | 54,229 | -8,530 | 0.00% | 653,088 |
| 2019-08-15 | 2019-08-13 | 12.025 | 62,759 | +7,542 | 0.01% | 754,676 |
| 2019-08-14 | 2019-08-12 | 12.406 | 55,217 | -524 | 0.00% | 685,046 |
| 2019-08-13 | 2019-08-09 | 12.552 | 55,741 | -2,121 | 0.00% | 699,647 |
| 2019-08-12 | 2019-08-08 | 12.715 | 57,862 | -62,044 | 0.01% | 735,729 |
| 2019-08-09 | 2019-08-07 | 12.534 | 119,906 | +61,494 | 0.01% | 1,502,853 |
| 2019-08-08 | 2019-08-06 | 12.443 | 58,412 | -794 | 0.01% | 726,807 |
| 2019-08-07 | 2019-08-05 | 12.752 | 59,206 | +3,244 | 0.01% | 754,969 |
| 2019-08-06 | 2019-08-02 | 12.824 | 55,962 | +893 | 0.00% | 717,669 |
| 2019-08-05 | 2019-08-01 | 13.351 | 55,069 | +1,060 | 0.00% | 735,226 |
| 2019-08-02 | 2019-07-31 | 13.514 | 54,009 | -546 | 0.00% | 729,904 |
| 2019-08-01 | 2019-07-30 | 13.297 | 54,555 | +590 | 0.00% | 725,391 |
| 2019-07-31 | 2019-07-29 | 13.424 | 53,965 | -804 | 0.00% | 724,408 |
| 2019-07-30 | 2019-07-26 | 13.405 | 54,769 | -8,830 | 0.00% | 734,205 |
| 2019-07-29 | 2019-07-25 | 13.569 | 63,599 | +7,487 | 0.01% | 862,973 |
| 2019-07-26 | 2019-07-24 | 13.569 | 56,112 | -21,800 | 0.00% | 761,382 |
| 2019-07-25 | 2019-07-23 | 13.424 | 77,912 | +6,386 | 0.01% | 1,045,864 |
| 2019-07-24 | 2019-07-22 | 13.297 | 71,526 | +17,561 | 0.01% | 951,046 |
| 2019-07-23 | 2019-07-19 | 13.551 | 53,965 | -5,560 | 0.00% | 731,269 |
| 2019-07-22 | 2019-07-18 | 13.315 | 59,525 | -23,920 | 0.01% | 792,556 |
| 2019-07-19 | 2019-07-17 | 13.460 | 83,445 | +8,423 | 0.01% | 1,123,169 |
| 2019-07-18 | 2019-07-16 | 13.551 | 75,022 | +9,965 | 0.01% | 1,016,609 |
| 2019-07-17 | 2019-07-15 | 13.551 | 65,057 | +6,674 | 0.01% | 881,575 |
| 2019-07-16 | 2019-07-12 | 13.533 | 58,383 | -5,416 | 0.01% | 790,076 |
| 2019-07-15 | 2019-07-11 | 13.642 | 63,799 | -13,763 | 0.01% | 870,323 |
| 2019-07-12 | 2019-07-10 | 13.932 | 77,562 | -9,634 | 0.01% | 1,080,615 |
| 2019-07-11 | 2019-07-09 | 14.078 | 87,196 | -8,754 | 0.01% | 1,227,509 |
| 2019-07-10 | 2019-07-08 | 13.696 | 95,950 | -9,544 | 0.01% | 1,314,143 |
| 2019-07-09 | 2019-07-05 | 13.969 | 105,494 | +41,014 | 0.01% | 1,473,603 |
| 2019-07-08 | 2019-07-04 | 13.787 | 64,480 | -559 | 0.01% | 888,983 |
| 2019-07-05 | 2019-07-03 | 14.259 | 65,039 | +252 | 0.01% | 927,406 |
| 2019-07-04 | 2019-07-02 | 14.132 | 64,787 | -160 | 0.01% | 915,575 |
| 2019-07-03 | 2019-06-28 | 14.277 | 64,947 | +412 | 0.01% | 927,274 |
| 2019-07-02 | 2019-06-27 | 14.477 | 64,535 | -307,997 | 0.01% | 934,287 |
| 2019-06-28 | 2019-06-26 | 13.969 | 372,532 | +302,944 | 0.03% | 5,203,749 |
| 2019-06-27 | 2019-06-25 | 13.987 | 69,588 | -28,811 | 0.01% | 973,311 |
| 2019-06-26 | 2019-06-24 | 14.277 | 98,399 | +27,196 | 0.01% | 1,404,881 |
| 2019-06-25 | 2019-06-21 | 14.840 | 71,203 | -9,139 | 0.01% | 1,056,688 |
| 2019-06-24 | 2019-06-20 | 13.769 | 80,342 | +2,863 | 0.01% | 1,106,212 |
| 2019-06-21 | 2019-06-19 | 13.569 | 77,479 | +15,951 | 0.01% | 1,051,311 |
| 2019-06-20 | 2019-06-18 | 13.042 | 61,528 | +7,928 | 0.01% | 802,461 |
| 2019-06-19 | 2019-06-17 | 12.988 | 53,600 | -5,150 | 0.01% | 696,141 |
| 2019-06-18 | 2019-06-14 | 13.060 | 58,750 | +40,298 | 0.01% | 767,296 |
| 2019-06-17 | 2019-06-13 | 12.770 | 18,452 | -386 | 0.00% | 235,627 |
| 2019-06-14 | 2019-06-12 | 12.897 | 18,838 | -20,407 | 0.00% | 242,952 |
| 2019-06-13 | 2019-06-11 | 13.115 | 39,245 | +7,322 | 0.00% | 514,693 |
| 2019-06-12 | 2019-06-10 | 12.752 | 31,923 | -1,429,235 | 0.00% | 407,068 |
| 2019-06-11 | 2019-06-06 | 12.207 | 1,461,158 | -82,578 | 0.15% | 17,835,813 |
| 2019-06-10 | 2019-06-05 | 12.116 | 1,543,736 | -37,325 | 0.16% | 18,703,605 |
| 2019-06-06 | 2019-06-04 | 19.786 | 1,581,061 | -58,796 | 0.17% | 31,282,272 |
| 2019-06-05 | 2019-06-03 | 19.974 | 1,639,857 | +383,765 | 0.17% | 32,754,593 |
| 2019-06-04 | 2019-05-31 | 20.327 | 1,256,092 | +1,218,307 | 0.17% | 25,533,046 |
| 2019-06-03 | 2019-05-30 | 20.304 | 37,785 | +14,010 | 0.01% | 767,180 |
| 2019-05-31 | 2019-05-29 | 20.210 | 23,775 | -49,584 | 0.00% | 480,483 |
| 2019-05-30 | 2019-05-28 | 20.327 | 73,359 | +48,738 | 0.01% | 1,491,195 |
| 2019-05-29 | 2019-05-27 | 20.210 | 24,621 | +3,142 | 0.00% | 497,580 |
| 2019-05-28 | 2019-05-24 | 20.422 | 21,479 | -3,693 | 0.00% | 438,635 |
| 2019-05-27 | 2019-05-23 | 20.280 | 25,172 | -8,279 | 0.00% | 510,495 |
| 2019-05-24 | 2019-05-22 | 20.398 | 33,451 | +8,915 | 0.00% | 682,335 |
| 2019-05-23 | 2019-05-21 | 20.351 | 24,536 | +4,373 | 0.00% | 499,330 |
| 2019-05-22 | 2019-05-20 | 20.139 | 20,163 | -5,724 | 0.00% | 406,061 |
| 2019-05-21 | 2019-05-17 | 20.751 | 25,887 | +383 | 0.00% | 537,190 |
| 2019-05-20 | 2019-05-16 | 21.387 | 25,504 | -14,096 | 0.00% | 545,462 |
| 2019-05-17 | 2019-05-15 | 21.293 | 39,600 | -1,910 | 0.01% | 843,207 |
| 2019-05-16 | 2019-05-14 | 20.940 | 41,510 | -3,184 | 0.01% | 869,210 |
| 2019-05-15 | 2019-05-10 | 20.916 | 44,694 | -8,246 | 0.01% | 934,830 |
| 2019-05-14 | 2019-05-09 | 20.233 | 52,940 | -5,209 | 0.01% | 1,071,143 |
| 2019-05-10 | 2019-05-08 | 20.963 | 58,149 | -8,792 | 0.01% | 1,218,997 |
| 2019-05-09 | 2019-05-07 | 21.505 | 66,941 | +5,094 | 0.01% | 1,439,572 |
| 2019-05-08 | 2019-05-06 | 21.058 | 61,847 | +11,288 | 0.01% | 1,302,346 |
| 2019-05-07 | 2019-05-03 | 22.777 | 50,559 | -2,929 | 0.01% | 1,151,583 |
| 2019-05-06 | 2019-05-02 | 23.295 | 53,488 | -4,331 | 0.01% | 1,246,014 |
| 2019-05-03 | 2019-04-30 | 23.295 | 57,819 | +3,651 | 0.01% | 1,346,906 |
| 2019-05-02 | 2019-04-29 | 23.366 | 54,168 | -24,884 | 0.01% | 1,265,683 |
| 2019-04-30 | 2019-04-26 | 23.696 | 79,052 | +24,412 | 0.01% | 1,873,187 |
| 2019-04-29 | 2019-04-25 | 23.437 | 54,640 | -1,286 | 0.01% | 1,280,572 |
| 2019-04-26 | 2019-04-24 | 24.544 | 55,926 | -8,321 | 0.01% | 1,372,625 |
| 2019-04-25 | 2019-04-23 | 24.496 | 64,247 | +26,959 | 0.01% | 1,573,825 |
| 2019-04-24 | 2019-04-18 | 25.156 | 37,288 | +637 | 0.01% | 938,017 |
| 2019-04-23 | 2019-04-17 | 25.062 | 36,651 | -12,227 | 0.01% | 918,539 |
| 2019-04-18 | 2019-04-16 | 25.109 | 48,878 | +5,944 | 0.01% | 1,227,273 |
| 2019-04-17 | 2019-04-15 | 24.732 | 42,934 | -2,293 | 0.01% | 1,061,845 |
| 2019-04-16 | 2019-04-12 | 25.580 | 45,227 | +7,090 | 0.01% | 1,156,906 |
| 2019-04-15 | 2019-04-11 | 25.439 | 38,137 | -21,658 | 0.01% | 970,154 |
| 2019-04-12 | 2019-04-10 | 25.816 | 59,795 | +24,242 | 0.01% | 1,543,639 |
| 2019-04-11 | 2019-04-09 | 26.192 | 35,553 | -2,193 | 0.00% | 931,218 |
| 2019-04-10 | 2019-04-08 | 26.004 | 37,746 | -1,300,921 | 0.01% | 981,545 |
| 2019-04-09 | 2019-04-04 | 26.051 | 1,338,667 | -111,063 | 0.18% | 34,873,703 |
| 2019-04-08 | 2019-04-03 | 25.816 | 1,449,730 | -67,079 | 0.20% | 37,425,538 |
| 2019-04-04 | 2019-04-02 | 24.308 | 1,516,809 | +1,466,226 | 0.21% | 36,870,665 |
| 2019-04-03 | 2019-04-01 | 24.120 | 50,583 | +21,442 | 0.01% | 1,220,042 |
| 2019-04-02 | 2019-03-29 | 23.649 | 29,141 | -39,271 | 0.00% | 689,142 |
| 2019-04-01 | 2019-03-28 | 21.717 | 68,412 | +54,471 | 0.01% | 1,485,708 |
| 2019-03-29 | 2019-03-27 | 20.846 | 13,941 | +42 | 0.00% | 290,608 |
| 2019-03-28 | 2019-03-26 | 20.445 | 13,899 | -5,731 | 0.00% | 284,167 |
| 2019-03-27 | 2019-03-25 | 20.634 | 19,630 | -4,468 | 0.00% | 405,037 |
| 2019-03-26 | 2019-03-22 | 20.987 | 24,098 | +8,831 | 0.00% | 505,742 |
| 2019-03-25 | 2019-03-21 | 21.387 | 15,267 | -1,401 | 0.00% | 326,520 |
| 2019-03-22 | 2019-03-20 | 21.293 | 16,668 | -31,290 | 0.00% | 354,913 |
| 2019-03-21 | 2019-03-19 | 21.552 | 47,958 | +17,407 | 0.01% | 1,033,600 |
| 2019-03-20 | 2019-03-18 | 21.670 | 30,551 | +9,128 | 0.00% | 662,039 |
| 2019-03-19 | 2019-03-15 | 21.340 | 21,423 | -1,233 | 0.00% | 457,171 |
| 2019-03-18 | 2019-03-14 | 21.458 | 22,656 | +1,401 | 0.00% | 486,152 |
| 2019-03-15 | 2019-03-13 | 21.764 | 21,255 | -764 | 0.00% | 462,598 |
| 2019-03-14 | 2019-03-12 | 22.094 | 22,019 | -741 | 0.00% | 486,487 |
| 2019-03-13 | 2019-03-11 | 22.494 | 22,760 | +8,619 | 0.00% | 511,972 |
| 2019-03-12 | 2019-03-08 | 21.599 | 14,141 | -1,147 | 0.00% | 305,436 |
| 2019-03-11 | 2019-03-07 | 22.259 | 15,288 | -679 | 0.00% | 340,293 |
| 2019-03-08 | 2019-03-06 | 22.918 | 15,967 | -57,072 | 0.00% | 365,937 |
| 2019-03-07 | 2019-03-05 | 23.154 | 73,039 | +50,480 | 0.01% | 1,691,137 |
| 2019-03-06 | 2019-03-04 | 22.094 | 22,559 | -122,101 | 0.00% | 498,417 |
| 2019-03-05 | 2019-03-01 | 21.929 | 144,660 | -180,477 | 0.02% | 3,172,258 |
| 2019-03-04 | 2019-02-28 | 20.916 | 325,137 | -7,939 | 0.04% | 6,800,639 |
| 2019-03-01 | 2019-02-27 | 21.034 | 333,076 | +5,604 | 0.05% | 7,005,920 |
| 2019-02-28 | 2019-02-26 | 21.646 | 327,472 | +10,699 | 0.04% | 7,088,593 |
| 2019-02-27 | 2019-02-25 | 22.212 | 316,773 | -8,119 | 0.04% | 7,036,071 |
| 2019-02-26 | 2019-02-22 | 21.670 | 324,892 | -13,958 | 0.04% | 7,040,398 |
| 2019-02-25 | 2019-02-21 | 20.916 | 338,850 | -67,559 | 0.05% | 7,087,463 |
| 2019-02-22 | 2019-02-20 | 21.105 | 406,409 | -14,952 | 0.06% | 8,577,124 |
| 2019-02-21 | 2019-02-19 | 20.539 | 421,361 | -93,912 | 0.06% | 8,654,484 |
| 2019-02-20 | 2019-02-18 | 20.610 | 515,273 | -84,417 | 0.07% | 10,619,787 |
| 2019-02-19 | 2019-02-15 | 19.880 | 599,690 | -1,147 | 0.08% | 11,921,740 |
| 2019-02-18 | 2019-02-14 | 20.374 | 600,837 | -18,085 | 0.08% | 12,241,740 |
| 2019-02-15 | 2019-02-13 | 20.728 | 618,922 | +16,769 | 0.08% | 12,828,887 |
| 2019-02-14 | 2019-02-12 | 20.398 | 602,153 | -13,165 | 0.08% | 12,282,736 |
| 2019-02-13 | 2019-02-11 | 19.715 | 615,318 | -23,294 | 0.08% | 12,130,968 |
| 2019-02-12 | 2019-02-08 | 19.786 | 638,612 | +19,125 | 0.09% | 12,635,334 |
| 2019-02-11 | 2019-02-04 | 20.162 | 619,487 | +5,053 | 0.09% | 12,490,400 |
| 2019-02-08 | 2019-01-31 | 19.739 | 614,434 | -29,737 | 0.08% | 12,128,012 |
| 2019-02-01 | 2019-01-30 | 19.032 | 644,171 | +32,308 | 0.09% | 12,259,786 |
| 2019-01-31 | 2019-01-29 | 19.197 | 611,863 | -5,504 | 0.08% | 11,745,788 |
| 2019-01-30 | 2019-01-28 | 19.456 | 617,367 | -8,661 | 0.08% | 12,011,406 |
| 2019-01-29 | 2019-01-25 | 19.315 | 626,028 | +25,273 | 0.09% | 12,091,439 |
| 2019-01-28 | 2019-01-24 | 19.786 | 600,755 | +3,608 | 0.08% | 11,886,310 |
| 2019-01-25 | 2019-01-23 | 19.338 | 597,147 | -1,740 | 0.08% | 11,547,681 |
| 2019-01-24 | 2019-01-22 | 19.244 | 598,887 | +8,453 | 0.08% | 11,524,904 |
| 2019-01-23 | 2019-01-21 | 19.597 | 590,434 | -1,953 | 0.08% | 11,570,845 |
| 2019-01-18 | 2019-01-16 | 19.173 | 592,387 | -1,316 | 0.08% | 11,357,959 |
| 2019-01-17 | 2019-01-15 | 18.631 | 593,703 | -13,713 | 0.08% | 11,061,553 |
| 2019-01-16 | 2019-01-14 | 18.184 | 607,416 | +3,651 | 0.08% | 11,045,208 |
| 2019-01-15 | 2019-01-11 | 18.561 | 603,765 | -1,274 | 0.08% | 11,206,359 |
| 2019-01-14 | 2019-01-10 | 18.467 | 605,039 | +10,105 | 0.08% | 11,173,000 |
| 2019-01-11 | 2019-01-09 | 17.948 | 594,934 | -9,765 | 0.08% | 10,678,104 |
| 2019-01-10 | 2019-01-08 | 17.784 | 604,699 | +14,265 | 0.08% | 10,753,667 |
| 2019-01-09 | 2019-01-07 | 17.760 | 590,434 | -7,897 | 0.08% | 10,486,078 |
| 2019-01-08 | 2019-01-04 | 17.407 | 598,331 | -6,750 | 0.08% | 10,414,929 |
| 2019-01-07 | 2019-01-03 | 17.124 | 605,081 | +3,778 | 0.08% | 10,361,397 |
| 2019-01-04 | 2019-01-02 | 17.265 | 601,303 | +5,137 | 0.08% | 10,381,682 |
| 2019-01-03 | 2018-12-31 | 17.713 | 596,166 | -20,166 | 0.08% | 10,559,793 |
| 2019-01-02 | 2018-12-27 | 17.407 | 616,332 | +20,888 | 0.08% | 10,728,266 |
| 2018-12-28 | 2018-12-24 | 17.524 | 595,444 | +755 | 0.08% | 10,434,803 |
| 2018-12-27 | 2018-12-20 | 18.255 | 594,689 | +2,435 | 0.08% | 10,855,804 |
| 2018-12-21 | 2018-12-19 | 18.443 | 592,254 | -641 | 0.08% | 10,922,955 |
| 2018-12-20 | 2018-12-18 | 18.396 | 592,895 | +17,018 | 0.08% | 10,906,846 |
| 2018-12-19 | 2018-12-17 | 19.315 | 575,877 | -11,462 | 0.08% | 11,122,796 |
| 2018-12-18 | 2018-12-14 | 19.220 | 587,339 | +12,853 | 0.08% | 11,288,841 |
| 2018-12-17 | 2018-12-13 | 19.338 | 574,486 | -181,060 | 0.08% | 11,109,461 |
| 2018-12-14 | 2018-12-12 | 18.820 | 755,546 | -713 | 0.10% | 14,219,295 |
| 2018-12-13 | 2018-12-11 | 18.961 | 756,259 | +79,221 | 0.10% | 14,339,593 |
| 2018-12-12 | 2018-12-10 | 18.773 | 677,038 | -213 | 0.09% | 12,709,889 |
| 2018-12-11 | 2018-12-07 | 19.291 | 677,251 | -584,022 | 0.09% | 13,064,835 |
| 2018-12-10 | 2018-12-06 | 19.362 | 1,261,273 | +38,719 | 0.17% | 24,420,317 |
| 2018-12-07 | 2018-12-05 | 20.327 | 1,222,554 | -552 | 0.17% | 24,851,306 |
| 2018-12-06 | 2018-12-04 | 20.610 | 1,223,106 | -2,035 | 0.17% | 25,208,240 |
| 2018-12-05 | 2018-12-03 | 20.398 | 1,225,141 | +45,703 | 0.17% | 24,990,465 |
| 2018-12-04 | 2018-11-30 | 19.786 | 1,179,438 | +544,565 | 0.16% | 23,335,912 |
| 2018-12-03 | 2018-11-29 | 19.291 | 634,873 | +86,269 | 0.09% | 12,247,322 |
| 2018-11-30 | 2018-11-28 | 19.527 | 548,604 | +2,191 | 0.08% | 10,712,328 |
| 2018-11-29 | 2018-11-27 | 18.867 | 546,413 | -31,736 | 0.07% | 10,309,175 |
| 2018-11-28 | 2018-11-26 | 18.514 | 578,149 | +3,788 | 0.08% | 10,703,670 |
| 2018-11-27 | 2018-11-23 | 18.160 | 574,361 | +18,925 | 0.08% | 10,430,610 |
| 2018-11-26 | 2018-11-22 | 18.914 | 555,436 | -28,545 | 0.08% | 10,505,578 |
| 2018-11-23 | 2018-11-21 | 19.079 | 583,981 | +29,355 | 0.08% | 11,141,768 |
| 2018-11-22 | 2018-11-20 | 18.749 | 554,626 | -130,222 | 0.08% | 10,398,811 |
| 2018-11-21 | 2018-11-19 | 19.456 | 684,848 | +119,086 | 0.09% | 13,324,307 |
| 2018-11-20 | 2018-11-16 | 18.961 | 565,762 | +10,969 | 0.08% | 10,727,537 |
| 2018-11-19 | 2018-11-15 | 19.150 | 554,793 | -7,897 | 0.08% | 10,624,094 |
| 2018-11-16 | 2018-11-14 | 18.843 | 562,690 | -246,554 | 0.08% | 10,603,019 |
| 2018-11-15 | 2018-11-13 | 18.207 | 809,244 | +251,644 | 0.11% | 14,734,295 |
| 2018-11-14 | 2018-11-12 | 17.501 | 557,600 | -97,259 | 0.08% | 9,758,475 |
| 2018-11-13 | 2018-11-09 | 16.936 | 654,859 | +110,475 | 0.09% | 11,090,396 |
| 2018-11-12 | 2018-11-08 | 17.383 | 544,384 | +12,746 | 0.07% | 9,463,071 |
| 2018-11-09 | 2018-11-07 | 17.760 | 531,638 | -32,347 | 0.07% | 9,441,864 |
| 2018-11-08 | 2018-11-06 | 17.995 | 563,985 | +21,822 | 0.08% | 10,149,188 |
| 2018-11-07 | 2018-11-05 | 17.901 | 542,163 | -1,861 | 0.07% | 9,705,409 |
| 2018-11-06 | 2018-11-02 | 18.043 | 544,024 | +1,408 | 0.07% | 9,815,608 |
| 2018-11-05 | 2018-11-01 | 16.488 | 542,616 | -4,340 | 0.07% | 8,946,662 |
| 2018-11-02 | 2018-10-31 | 16.300 | 546,956 | -51 | 0.08% | 8,915,154 |
| 2018-11-01 | 2018-10-30 | 16.441 | 547,007 | -10,379 | 0.08% | 8,993,292 |
| 2018-10-31 | 2018-10-29 | 16.323 | 557,386 | -342 | 0.08% | 9,098,288 |
| 2018-10-30 | 2018-10-26 | 16.488 | 557,728 | -9,275 | 0.08% | 9,195,829 |
| 2018-10-29 | 2018-10-25 | 16.088 | 567,003 | +5,307 | 0.08% | 9,121,714 |
| 2018-10-26 | 2018-10-24 | 16.535 | 561,696 | -17,092 | 0.08% | 9,287,714 |
| 2018-10-25 | 2018-10-23 | 16.629 | 578,788 | +14,392 | 0.08% | 9,624,864 |
| 2018-10-24 | 2018-10-22 | 17.548 | 564,396 | +21,862 | 0.08% | 9,903,999 |
| 2018-10-23 | 2018-10-19 | 17.195 | 542,534 | -34,491 | 0.07% | 9,328,680 |
| 2018-10-22 | 2018-10-18 | 16.936 | 577,025 | -69,542 | 0.08% | 9,772,235 |
| 2018-10-19 | 2018-10-16 | 17.477 | 646,567 | +6,618 | 0.09% | 11,300,244 |
| 2018-10-18 | 2018-10-15 | 17.100 | 639,949 | -13,585 | 0.09% | 10,943,402 |
| 2018-10-16 | 2018-10-12 | 17.312 | 653,534 | +1,740 | 0.09% | 11,314,253 |
| 2018-10-15 | 2018-10-11 | 17.124 | 651,794 | +36,299 | 0.09% | 11,161,309 |
| 2018-10-12 | 2018-10-10 | 18.231 | 615,495 | -10,125 | 0.08% | 11,221,111 |
| 2018-10-11 | 2018-10-09 | 18.302 | 625,620 | +12,944 | 0.09% | 11,449,909 |
| 2018-10-10 | 2018-10-08 | 18.160 | 612,676 | -2,504 | 0.08% | 11,126,424 |
| 2018-10-09 | 2018-10-05 | 18.467 | 615,180 | +5,306 | 0.08% | 11,360,270 |
| 2018-10-08 | 2018-10-04 | 19.150 | 609,874 | +20,846 | 0.08% | 11,678,876 |
| 2018-10-05 | 2018-10-03 | 19.456 | 589,028 | -13,446 | 0.08% | 11,460,046 |
| 2018-10-04 | 2018-10-02 | 19.150 | 602,474 | +13,119 | 0.08% | 11,537,168 |
| 2018-10-03 | 2018-09-28 | 19.550 | 589,355 | -35,443 | 0.08% | 11,521,936 |
| 2018-10-02 | 2018-09-27 | 19.786 | 624,798 | +9,552 | 0.09% | 12,362,016 |
| 2018-09-28 | 2018-09-26 | 19.998 | 615,246 | +10,954 | 0.08% | 12,303,449 |
| 2018-09-27 | 2018-09-24 | 19.691 | 604,292 | +15,250 | 0.08% | 11,899,357 |
| 2018-09-26 | 2018-09-21 | 20.186 | 589,042 | -16,466 | 0.08% | 11,890,427 |
| 2018-09-24 | 2018-09-20 | 19.951 | 605,508 | +8,603 | 0.08% | 12,080,187 |
| 2018-09-21 | 2018-09-19 | 19.621 | 596,905 | -20,074 | 0.08% | 11,711,718 |
| 2018-09-20 | 2018-09-18 | 18.843 | 616,979 | +29,887 | 0.08% | 11,626,011 |
| 2018-09-19 | 2018-09-17 | 18.914 | 587,092 | -4,285 | 0.08% | 11,104,323 |
| 2018-09-18 | 2018-09-14 | 19.150 | 591,377 | +731 | 0.08% | 11,324,665 |
| 2018-09-17 | 2018-09-13 | 18.938 | 590,646 | -19,065 | 0.08% | 11,185,456 |
| 2018-09-14 | 2018-09-12 | 18.372 | 609,711 | +25,600 | 0.08% | 11,201,831 |
| 2018-09-13 | 2018-09-11 | 18.467 | 584,111 | -11,760 | 0.08% | 10,786,532 |
| 2018-09-12 | 2018-09-10 | 18.655 | 595,871 | +8,109 | 0.08% | 11,115,981 |
| 2018-09-11 | 2018-09-07 | 19.244 | 587,762 | +7,600 | 0.08% | 11,310,816 |
| 2018-09-10 | 2018-09-06 | 19.409 | 580,162 | +9,892 | 0.08% | 11,260,220 |
| 2018-09-07 | 2018-09-05 | 19.409 | 570,270 | -2,038 | 0.08% | 11,068,228 |
| 2018-09-06 | 2018-09-04 | 19.668 | 572,308 | -23,422 | 0.08% | 11,256,067 |
| 2018-09-05 | 2018-09-03 | 19.503 | 595,730 | +52,263 | 0.08% | 11,618,503 |
| 2018-09-04 | 2018-08-31 | 19.668 | 543,467 | +127 | 0.07% | 10,688,827 |
| 2018-09-03 | 2018-08-30 | 19.998 | 543,340 | +8,236 | 0.07% | 10,865,501 |
| 2018-08-31 | 2018-08-29 | 20.610 | 535,104 | +19,445 | 0.07% | 11,028,505 |
| 2018-08-30 | 2018-08-28 | 20.162 | 515,659 | -187 | 0.07% | 10,396,969 |
| 2018-08-29 | 2018-08-27 | 20.115 | 515,846 | -3,593 | 0.07% | 10,376,438 |
| 2018-08-28 | 2018-08-24 | 20.045 | 519,439 | -6,538 | 0.07% | 10,412,008 |
| 2018-08-27 | 2018-08-23 | 20.210 | 525,977 | +19,275 | 0.07% | 10,629,783 |
| 2018-08-24 | 2018-08-22 | 20.162 | 506,702 | +11,866 | 0.07% | 10,216,373 |
| 2018-08-23 | 2018-08-21 | 19.998 | 494,836 | -10,935 | 0.07% | 9,895,537 |
| 2018-08-22 | 2018-08-20 | 19.550 | 505,771 | +34,219 | 0.07% | 9,887,862 |
| 2018-08-21 | 2018-08-17 | 19.644 | 471,552 | -9,469 | 0.06% | 9,263,306 |
| 2018-08-20 | 2018-08-16 | 19.574 | 481,021 | +13,203 | 0.07% | 9,415,328 |
| 2018-08-15 | 2018-08-13 | 20.539 | 467,818 | +12,737 | 0.06% | 9,608,681 |
| 2018-08-14 | 2018-08-10 | 21.105 | 455,081 | +16,982 | 0.06% | 9,604,330 |
| 2018-08-10 | 2018-08-08 | 21.128 | 438,099 | -2,717 | 0.06% | 9,256,250 |
| 2018-08-09 | 2018-08-07 | 20.634 | 440,816 | -3,425 | 0.06% | 9,095,610 |
| 2018-08-08 | 2018-08-06 | 20.351 | 444,241 | +35,878 | 0.06% | 9,040,715 |
| 2018-08-07 | 2018-08-03 | 20.704 | 408,363 | +18,510 | 0.06% | 8,454,845 |
| 2018-08-06 | 2018-08-02 | 20.751 | 389,853 | +33,667 | 0.05% | 8,089,975 |
| 2018-08-03 | 2018-08-01 | 21.340 | 356,186 | -26,656 | 0.05% | 7,601,082 |
| 2018-08-02 | 2018-07-31 | 21.270 | 382,842 | +38,514 | 0.05% | 8,142,874 |
| 2018-08-01 | 2018-07-30 | 21.599 | 344,328 | +14,972 | 0.05% | 7,437,244 |
| 2018-07-31 | 2018-07-27 | 21.646 | 329,356 | -10,744 | 0.05% | 7,129,375 |
| 2018-07-30 | 2018-07-26 | 21.599 | 340,100 | +90,260 | 0.05% | 7,345,923 |
| 2018-07-27 | 2018-07-25 | 22.377 | 249,840 | +22,798 | 0.03% | 5,590,568 |
| 2018-07-26 | 2018-07-24 | 22.447 | 227,042 | -8,109 | 0.03% | 5,096,470 |
| 2018-07-25 | 2018-07-23 | 21.788 | 235,151 | -24,523 | 0.03% | 5,123,408 |
| 2018-07-24 | 2018-07-20 | 21.199 | 259,674 | +28,785 | 0.04% | 5,504,798 |
| 2018-07-23 | 2018-07-19 | 21.270 | 230,889 | -9,637 | 0.03% | 4,910,903 |
| 2018-07-20 | 2018-07-18 | 21.529 | 240,526 | +10,903 | 0.03% | 5,178,197 |
| 2018-07-19 | 2018-07-17 | 21.317 | 229,623 | +14,744 | 0.03% | 4,894,793 |
| 2018-07-18 | 2018-07-16 | 21.646 | 214,879 | +9,008 | 0.03% | 4,651,359 |
| 2018-07-17 | 2018-07-13 | 21.788 | 205,871 | +3,739 | 0.03% | 4,485,463 |
| 2018-07-16 | 2018-07-12 | 21.482 | 202,132 | -402 | 0.03% | 4,342,105 |
| 2018-07-13 | 2018-07-11 | 21.010 | 202,534 | -8,140 | 0.03% | 4,255,329 |
| 2018-07-12 | 2018-07-10 | 21.670 | 210,674 | +4,161 | 0.03% | 4,565,298 |
| 2018-07-11 | 2018-07-09 | 21.293 | 206,513 | +16,149 | 0.03% | 4,397,301 |
| 2018-07-10 | 2018-07-06 | 20.798 | 190,364 | -5,602 | 0.03% | 3,959,277 |
| 2018-07-09 | 2018-07-05 | 22.047 | 195,966 | +325 | 0.03% | 4,320,430 |
| 2018-07-06 | 2018-07-04 | 22.494 | 195,641 | +10,529 | 0.03% | 4,400,820 |
| 2018-07-05 | 2018-07-03 | 22.848 | 185,112 | +129,107 | 0.03% | 4,229,380 |
| 2018-07-04 | 2018-06-29 | 24.214 | 56,005 | +4,203 | 0.01% | 1,356,096 |
| 2018-07-03 | 2018-06-28 | 23.177 | 51,802 | -2,876 | 0.01% | 1,200,638 |
| 2018-06-29 | 2018-06-27 | 23.342 | 54,678 | -24,204 | 0.01% | 1,276,311 |
| 2018-06-28 | 2018-06-26 | 23.507 | 78,882 | +21,312 | 0.01% | 1,854,295 |
| 2018-06-27 | 2018-06-25 | 24.496 | 57,570 | -5,393 | 0.01% | 1,410,262 |
| 2018-06-26 | 2018-06-22 | 24.496 | 62,963 | +26,294 | 0.01% | 1,542,372 |
| 2018-06-25 | 2018-06-21 | 24.402 | 36,669 | -1,486 | 0.01% | 894,807 |
| 2018-06-22 | 2018-06-20 | 24.826 | 38,155 | -2,717 | 0.01% | 947,245 |
| 2018-06-21 | 2018-06-19 | 24.968 | 40,872 | +892 | 0.01% | 1,020,474 |
| 2018-06-20 | 2018-06-15 | 26.522 | 39,980 | -362,595 | 0.01% | 1,060,356 |
| 2018-06-19 | 2018-06-14 | 26.899 | 402,575 | -75,146 | 0.06% | 10,828,874 |
| 2018-06-15 | 2018-06-13 | 27.559 | 477,721 | -67,206 | 0.07% | 13,165,294 |
| 2018-06-14 | 2018-06-12 | 27.653 | 544,927 | +100,279 | 0.07% | 15,068,735 |
| 2018-06-13 | 2018-06-11 | 28.925 | 444,648 | -609,188 | 0.06% | 12,861,421 |
| 2018-06-12 | 2018-06-08 | 29.070 | 1,053,836 | -3,135 | 0.14% | 30,635,331 |
| 2018-06-11 | 2018-06-07 | 29.409 | 1,056,971 | +662,218 | 0.15% | 31,084,941 |
| 2018-06-08 | 2018-06-06 | 29.797 | 394,753 | +200,410 | 0.06% | 11,762,479 |
| 2018-06-07 | 2018-06-05 | 29.458 | 194,343 | +50,361 | 0.03% | 5,724,938 |
| 2018-06-06 | 2018-06-04 | 29.409 | 143,982 | -172,960 | 0.02% | 4,234,432 |
| 2018-06-05 | 2018-06-01 | 29.167 | 316,942 | -27,752 | 0.04% | 9,244,312 |
| 2018-06-04 | 2018-05-31 | 29.700 | 344,694 | +41,610 | 0.05% | 10,237,466 |
| 2018-06-01 | 2018-05-30 | 31.299 | 303,084 | -16,801 | 0.04% | 9,486,234 |
| 2018-05-31 | 2018-05-29 | 32.510 | 319,885 | -13,791 | 0.05% | 10,399,553 |
| 2018-05-30 | 2018-05-28 | 32.753 | 333,676 | -172,299 | 0.05% | 10,928,737 |
| 2018-05-29 | 2018-05-25 | 32.704 | 505,975 | -3,757 | 0.07% | 16,547,452 |
| 2018-05-28 | 2018-05-24 | 32.704 | 509,732 | -43,921 | 0.07% | 16,670,321 |
| 2018-05-25 | 2018-05-23 | 32.704 | 553,653 | +4,500 | 0.08% | 18,106,717 |
| 2018-05-24 | 2018-05-21 | 33.189 | 549,153 | +165 | 0.08% | 18,225,616 |
| 2018-05-23 | 2018-05-18 | 32.946 | 548,988 | -439 | 0.08% | 18,087,146 |
| 2018-05-21 | 2018-05-17 | 32.123 | 549,427 | +11,171 | 0.08% | 17,649,070 |
| 2018-05-18 | 2018-05-16 | 31.638 | 538,256 | +7,991 | 0.08% | 17,029,439 |
| 2018-05-17 | 2018-05-15 | 31.057 | 530,265 | +36,214 | 0.07% | 16,468,319 |
| 2018-05-16 | 2018-05-14 | 29.797 | 494,051 | +4,892 | 0.07% | 14,721,267 |
| 2018-05-15 | 2018-05-11 | 29.506 | 489,159 | +162 | 0.07% | 14,433,300 |
| 2018-05-14 | 2018-05-10 | 29.409 | 488,997 | +70 | 0.07% | 14,381,135 |
| 2018-05-11 | 2018-05-09 | 29.700 | 488,927 | -12,257 | 0.07% | 14,521,209 |
| 2018-05-10 | 2018-05-08 | 29.409 | 501,184 | +10,319 | 0.07% | 14,739,548 |
| 2018-05-09 | 2018-05-07 | 29.264 | 490,865 | +18,617 | 0.07% | 14,364,724 |
| 2018-05-08 | 2018-05-04 | 29.313 | 472,248 | -3,220 | 0.07% | 13,842,795 |
| 2018-05-07 | 2018-05-03 | 29.942 | 475,468 | +5,408 | 0.07% | 14,236,658 |
| 2018-05-04 | 2018-05-02 | 30.136 | 470,060 | -86 | 0.07% | 14,165,828 |
| 2018-05-03 | 2018-04-30 | 30.378 | 470,146 | +425 | 0.07% | 14,282,314 |
| 2018-05-02 | 2018-04-27 | 30.378 | 469,721 | -6,355 | 0.07% | 14,269,403 |
| 2018-04-30 | 2018-04-26 | 30.282 | 476,076 | +6,151 | 0.07% | 14,416,326 |
| 2018-04-27 | 2018-04-25 | 30.524 | 469,925 | +11,875 | 0.07% | 14,343,905 |
| 2018-04-26 | 2018-04-24 | 29.700 | 458,050 | +880 | 0.06% | 13,604,158 |
| 2018-04-25 | 2018-04-23 | 29.506 | 457,170 | -1,252 | 0.06% | 13,489,421 |
| 2018-04-24 | 2018-04-20 | 30.427 | 458,422 | +52,308 | 0.06% | 13,948,368 |
| 2018-04-23 | 2018-04-19 | 31.154 | 406,114 | +50,698 | 0.06% | 12,651,943 |
| 2018-04-20 | 2018-04-18 | 30.039 | 355,416 | +41,227 | 0.05% | 10,676,452 |
| 2018-04-19 | 2018-04-17 | 30.718 | 314,189 | +2,600 | 0.04% | 9,651,138 |
| 2018-04-18 | 2018-04-16 | 31.057 | 311,589 | -866 | 0.04% | 9,676,949 |
| 2018-04-17 | 2018-04-13 | 31.444 | 312,455 | +206 | 0.04% | 9,824,953 |
| 2018-04-16 | 2018-04-12 | 31.202 | 312,249 | +1,045 | 0.04% | 9,742,832 |
| 2018-04-13 | 2018-04-11 | 31.929 | 311,204 | -2,807 | 0.04% | 9,936,396 |
| 2018-04-12 | 2018-04-10 | 32.123 | 314,011 | -13,374 | 0.04% | 10,086,876 |
| 2018-04-11 | 2018-04-09 | 31.444 | 327,385 | +4,128 | 0.05% | 10,294,417 |
| 2018-04-10 | 2018-04-06 | 30.911 | 323,257 | -17,487 | 0.05% | 9,992,333 |
| 2018-04-09 | 2018-04-04 | 30.621 | 340,744 | +7,677 | 0.05% | 10,433,826 |
| 2018-04-06 | 2018-04-03 | 30.766 | 333,067 | -1,535 | 0.05% | 10,247,162 |
| 2018-04-04 | 2018-03-29 | 29.652 | 334,602 | +2,477 | 0.05% | 9,921,521 |
| 2018-04-03 | 2018-03-28 | 29.942 | 332,125 | +4,582 | 0.05% | 9,944,623 |
| 2018-03-29 | 2018-03-27 | 30.233 | 327,543 | -1,899 | 0.05% | 9,902,645 |
| 2018-03-28 | 2018-03-26 | 29.846 | 329,442 | +9,866 | 0.05% | 9,832,364 |
| 2018-03-27 | 2018-03-23 | 29.022 | 319,576 | +3,044 | 0.05% | 9,274,687 |
| 2018-03-26 | 2018-03-22 | 32.898 | 316,532 | -105,005 | 0.04% | 10,413,235 |
| 2018-03-23 | 2018-03-21 | 32.898 | 421,537 | -13,540 | 0.06% | 13,867,678 |
| 2018-03-22 | 2018-03-20 | 32.413 | 435,077 | +6,836 | 0.06% | 14,102,319 |
| 2018-03-21 | 2018-03-19 | 33.140 | 428,241 | +6,935 | 0.06% | 14,191,968 |
| 2018-03-20 | 2018-03-16 | 33.189 | 421,306 | +366,766 | 0.06% | 13,982,554 |
| 2018-03-19 | 2018-03-15 | 33.770 | 54,540 | -21,406 | 0.01% | 1,841,816 |
| 2018-03-16 | 2018-03-14 | 33.189 | 75,946 | +10,996 | 0.01% | 2,520,541 |
| 2018-03-15 | 2018-03-13 | 33.770 | 64,950 | +1,363 | 0.01% | 2,193,362 |
| 2018-03-14 | 2018-03-12 | 33.722 | 63,587 | +13,481 | 0.01% | 2,144,252 |
| 2018-03-13 | 2018-03-09 | 33.722 | 50,106 | -28,440 | 0.01% | 1,689,652 |
| 2018-03-12 | 2018-03-08 | 33.722 | 78,546 | +37,685 | 0.01% | 2,648,693 |
| 2018-03-09 | 2018-03-07 | 33.867 | 40,861 | -8,049 | 0.01% | 1,383,835 |
| 2018-03-08 | 2018-03-06 | 34.109 | 48,910 | -13,088 | 0.01% | 1,668,279 |
| 2018-03-07 | 2018-03-05 | 33.770 | 61,998 | +5,077 | 0.01% | 2,093,672 |
| 2018-03-06 | 2018-03-02 | 34.206 | 56,921 | -16,708 | 0.01% | 1,947,043 |
| 2018-03-05 | 2018-03-01 | 34.594 | 73,629 | +1,816 | 0.01% | 2,547,097 |
| 2018-03-02 | 2018-02-28 | 34.448 | 71,813 | +3,953 | 0.01% | 2,473,836 |
| 2018-03-01 | 2018-02-27 | 34.448 | 67,860 | -14,102 | 0.01% | 2,337,662 |
| 2018-02-28 | 2018-02-26 | 34.691 | 81,962 | +3,091 | 0.01% | 2,843,308 |
| 2018-02-27 | 2018-02-23 | 34.400 | 78,871 | +12,711 | 0.01% | 2,713,151 |
| 2018-02-26 | 2018-02-22 | 34.206 | 66,160 | -372 | 0.01% | 2,263,073 |
| 2018-02-23 | 2018-02-21 | 34.448 | 66,532 | -8,008 | 0.01% | 2,291,915 |
| 2018-02-22 | 2018-02-20 | 33.915 | 74,540 | +7,581 | 0.01% | 2,528,050 |
| 2018-02-21 | 2018-02-15 | 33.818 | 66,959 | -4,717 | 0.01% | 2,264,450 |
| 2018-02-20 | 2018-02-13 | 33.189 | 71,676 | +11,516 | 0.01% | 2,378,826 |
| 2018-02-14 | 2018-02-12 | 33.189 | 60,160 | -21,795 | 0.01% | 1,996,626 |
| 2018-02-13 | 2018-02-09 | 32.946 | 81,955 | +12,260 | 0.01% | 2,700,117 |
| 2018-02-12 | 2018-02-08 | 34.787 | 69,695 | -29,141 | 0.01% | 2,424,512 |
| 2018-02-09 | 2018-02-07 | 34.836 | 98,836 | +31,491 | 0.01% | 3,443,042 |
| 2018-02-08 | 2018-02-06 | 34.884 | 67,345 | -18,947 | 0.01% | 2,349,287 |
| 2018-02-07 | 2018-02-05 | 37.210 | 86,292 | +12,301 | 0.01% | 3,210,924 |
| 2018-02-06 | 2018-02-02 | 38.324 | 73,991 | +1,197 | 0.01% | 2,835,657 |
| 2018-02-05 | 2018-02-01 | 37.985 | 72,794 | +19,897 | 0.01% | 2,765,094 |
| 2018-02-02 | 2018-01-31 | 39.051 | 52,897 | -46 | 0.01% | 2,065,686 |
| 2018-02-01 | 2018-01-30 | 39.100 | 52,943 | -7,141 | 0.01% | 2,070,048 |
| 2018-01-31 | 2018-01-29 | 40.165 | 60,084 | -537 | 0.01% | 2,413,302 |
| 2018-01-30 | 2018-01-26 | 39.536 | 60,621 | +1,445 | 0.01% | 2,396,688 |
| 2018-01-29 | 2018-01-25 | 38.276 | 59,176 | +1,073 | 0.01% | 2,265,014 |
| 2018-01-26 | 2018-01-24 | 38.518 | 58,103 | +53 | 0.01% | 2,238,020 |
| 2018-01-25 | 2018-01-23 | 38.421 | 58,050 | -124 | 0.01% | 2,230,353 |
| 2018-01-24 | 2018-01-22 | 37.452 | 58,174 | +161 | 0.01% | 2,178,747 |
| 2018-01-19 | 2018-01-17 | 36.532 | 58,013 | +6,233 | 0.01% | 2,119,312 |
| 2018-01-18 | 2018-01-16 | 37.307 | 51,780 | +537 | 0.01% | 1,931,751 |
| 2018-01-17 | 2018-01-15 | 37.065 | 51,243 | +41 | 0.01% | 1,899,303 |
| 2018-01-16 | 2018-01-12 | 38.373 | 51,202 | +3,922 | 0.01% | 1,964,764 |
| 2018-01-12 | 2018-01-10 | 38.227 | 47,280 | -11,204 | 0.01% | 1,807,394 |
| 2018-01-11 | 2018-01-09 | 38.179 | 58,484 | -9,865 | 0.01% | 2,232,860 |
| 2018-01-10 | 2018-01-08 | 37.888 | 68,349 | +3,343 | 0.01% | 2,589,627 |
| 2018-01-09 | 2018-01-05 | 37.549 | 65,006 | +10,361 | 0.01% | 2,440,919 |
| 2018-01-08 | 2018-01-04 | 37.210 | 54,645 | +1,858 | 0.01% | 2,033,340 |
| 2018-01-05 | 2018-01-03 | 37.162 | 52,787 | -578 | 0.01% | 1,961,646 |
| 2018-01-04 | 2018-01-02 | 36.774 | 53,365 | -19,773 | 0.01% | 1,962,441 |
| 2018-01-03 | 2017-12-29 | 36.580 | 73,138 | +5,160 | 0.01% | 2,675,398 |
| 2018-01-02 | 2017-12-28 | 36.338 | 67,978 | +7,224 | 0.01% | 2,470,176 |
| 2017-12-29 | 2017-12-27 | 36.289 | 60,754 | -10,650 | 0.01% | 2,204,728 |
| 2017-12-28 | 2017-12-22 | 35.708 | 71,404 | +8,297 | 0.01% | 2,549,696 |
| 2017-12-27 | 2017-12-21 | 36.241 | 63,107 | +15,604 | 0.01% | 2,287,059 |
| 2017-12-22 | 2017-12-20 | 36.193 | 47,503 | -11,476 | 0.01% | 1,719,254 |
| 2017-12-21 | 2017-12-19 | 35.999 | 58,979 | +2,353 | 0.01% | 2,123,169 |
| 2017-12-20 | 2017-12-18 | 35.078 | 56,626 | +9,907 | 0.01% | 1,986,336 |
| 2017-12-14 | 2017-12-12 | 34.787 | 46,719 | -1,734 | 0.01% | 1,625,235 |
| 2017-12-13 | 2017-12-11 | 33.915 | 48,453 | -9,783 | 0.01% | 1,643,301 |
| 2017-12-12 | 2017-12-08 | 33.092 | 58,236 | -4,664 | 0.01% | 1,927,128 |
| 2017-12-11 | 2017-12-07 | 32.753 | 62,900 | -702 | 0.01% | 2,060,135 |
| 2017-12-08 | 2017-12-06 | 32.849 | 63,602 | +13,333 | 0.01% | 2,089,290 |
| 2017-12-05 | 2017-12-01 | 33.964 | 50,269 | -7,059 | 0.01% | 1,707,326 |
| 2017-12-04 | 2017-11-30 | 34.012 | 57,328 | -6,316 | 0.01% | 1,949,854 |
| 2017-12-01 | 2017-11-29 | 34.255 | 63,644 | +18,741 | 0.01% | 2,180,094 |
| 2017-11-29 | 2017-11-27 | 34.642 | 44,903 | -6,315 | 0.01% | 1,555,535 |
| 2017-11-28 | 2017-11-24 | 35.175 | 51,218 | -4,913 | 0.01% | 1,801,596 |
| 2017-11-27 | 2017-11-23 | 35.320 | 56,131 | +13,540 | 0.01% | 1,982,570 |
| 2017-11-24 | 2017-11-22 | 36.144 | 42,591 | -10,733 | 0.01% | 1,539,412 |
| 2017-11-23 | 2017-11-21 | 36.580 | 53,324 | -13,911 | 0.01% | 1,950,599 |
| 2017-11-21 | 2017-11-17 | 35.563 | 67,235 | +14,902 | 0.01% | 2,391,056 |
| 2017-11-20 | 2017-11-16 | 36.968 | 52,333 | -413 | 0.01% | 1,934,632 |
| 2017-11-17 | 2017-11-15 | 37.549 | 52,746 | -11,310 | 0.01% | 1,980,567 |
| 2017-11-16 | 2017-11-14 | 37.985 | 64,056 | +7,265 | 0.01% | 2,433,180 |
| 2017-11-15 | 2017-11-13 | 38.324 | 56,791 | -1,486 | 0.01% | 2,176,478 |
| 2017-11-14 | 2017-11-10 | 38.857 | 58,277 | +4,252 | 0.01% | 2,264,487 |
| 2017-11-13 | 2017-11-09 | 38.809 | 54,025 | -11,105 | 0.01% | 2,096,648 |
| 2017-11-10 | 2017-11-08 | 38.324 | 65,130 | +4,954 | 0.01% | 2,496,065 |
| 2017-11-09 | 2017-11-07 | 38.615 | 60,176 | -22,043 | 0.01% | 2,323,699 |
| 2017-11-08 | 2017-11-06 | 37.937 | 82,219 | +21,548 | 0.01% | 3,119,121 |
| 2017-11-07 | 2017-11-03 | 38.276 | 60,671 | -9,701 | 0.01% | 2,322,237 |
| 2017-11-06 | 2017-11-02 | 38.518 | 70,372 | -22,704 | 0.01% | 2,710,599 |
| 2017-11-03 | 2017-11-01 | 38.857 | 93,076 | -17,378 | 0.01% | 3,616,682 |
| 2017-11-02 | 2017-10-31 | 37.646 | 110,454 | -51,434 | 0.02% | 4,158,156 |
| 2017-11-01 | 2017-10-30 | 37.113 | 161,888 | +24,933 | 0.02% | 6,008,163 |
| 2017-10-31 | 2017-10-27 | 37.694 | 136,955 | +77,522 | 0.02% | 5,162,449 |
| 2017-10-30 | 2017-10-26 | 37.258 | 59,433 | +7,224 | 0.01% | 2,214,381 |
| 2017-10-27 | 2017-10-25 | 36.871 | 52,209 | -7,059 | 0.01% | 1,924,989 |
| 2017-10-26 | 2017-10-24 | 36.483 | 59,268 | -91,004 | 0.01% | 2,162,288 |
| 2017-10-25 | 2017-10-23 | 37.307 | 150,272 | +93,043 | 0.02% | 5,606,181 |
| 2017-10-24 | 2017-10-20 | 36.386 | 57,229 | +4,995 | 0.01% | 2,082,353 |
| 2017-10-23 | 2017-10-19 | 35.708 | 52,234 | -10,733 | 0.01% | 1,865,173 |
| 2017-10-20 | 2017-10-18 | 36.774 | 62,967 | +16,719 | 0.01% | 2,315,544 |
| 2017-10-19 | 2017-10-17 | 36.774 | 46,248 | +2,352 | 0.01% | 1,700,721 |
| 2017-10-18 | 2017-10-16 | 37.210 | 43,896 | -10,691 | 0.01% | 1,633,370 |
| 2017-10-17 | 2017-10-13 | 37.791 | 54,587 | -31,950 | 0.01% | 2,062,919 |
| 2017-10-16 | 2017-10-12 | 37.694 | 86,537 | +37,399 | 0.01% | 3,261,968 |
| 2017-10-13 | 2017-10-11 | 37.113 | 49,138 | -8,834 | 0.01% | 1,823,663 |
| 2017-10-12 | 2017-10-10 | 37.743 | 57,972 | -4,582 | 0.01% | 2,188,034 |
| 2017-10-11 | 2017-10-09 | 35.660 | 62,554 | +3,715 | 0.01% | 2,230,649 |
| 2017-10-10 | 2017-10-06 | 35.660 | 58,839 | +4,087 | 0.01% | 2,098,173 |
| 2017-10-09 | 2017-10-04 | 35.950 | 54,752 | +6,274 | 0.01% | 1,968,349 |
| 2017-10-06 | 2017-10-03 | 35.708 | 48,478 | -7,058 | 0.01% | 1,731,053 |
| 2017-10-04 | 2017-09-29 | 35.756 | 55,536 | +5,738 | 0.01% | 1,985,771 |
| 2017-10-03 | 2017-09-28 | 35.224 | 49,798 | +7,058 | 0.01% | 1,754,061 |
| 2017-09-29 | 2017-09-27 | 35.853 | 42,740 | +1,239 | 0.01% | 1,532,373 |
| 2017-09-27 | 2017-09-25 | 35.030 | 41,501 | -372 | 0.01% | 1,453,768 |
| 2017-09-26 | 2017-09-22 | 36.338 | 41,873 | +372 | 0.01% | 1,521,576 |
| 2017-09-25 | 2017-09-21 | 36.580 | 41,501 | -10,609 | 0.01% | 1,518,112 |
| 2017-09-22 | 2017-09-20 | 36.580 | 52,110 | +289 | 0.01% | 1,906,191 |
| 2017-09-21 | 2017-09-19 | 36.725 | 51,821 | +1,527 | 0.01% | 1,903,151 |
| 2017-09-20 | 2017-09-18 | 36.919 | 50,294 | -2,889 | 0.01% | 1,856,818 |
| 2017-09-19 | 2017-09-15 | 36.629 | 53,183 | -8,091 | 0.01% | 1,948,018 |
| 2017-09-18 | 2017-09-14 | 37.210 | 61,274 | +8,380 | 0.01% | 2,280,005 |
| 2017-09-15 | 2017-09-13 | 36.386 | 52,894 | -2,725 | 0.01% | 1,924,618 |
| 2017-09-14 | 2017-09-12 | 37.065 | 55,619 | -1,899 | 0.01% | 2,061,498 |
| 2017-09-13 | 2017-09-11 | 36.677 | 57,518 | +2,353 | 0.01% | 2,109,589 |
| 2017-09-11 | 2017-09-07 | 36.629 | 55,165 | +3,839 | 0.01% | 2,020,616 |
| 2017-09-08 | 2017-09-06 | 37.307 | 51,326 | -15,232 | 0.01% | 1,914,813 |
| 2017-09-07 | 2017-09-05 | 37.646 | 66,558 | -6,150 | 0.01% | 2,505,645 |
| 2017-09-06 | 2017-09-04 | 37.791 | 72,708 | +13,044 | 0.01% | 2,747,737 |
| 2017-09-05 | 2017-09-01 | 38.034 | 59,664 | +3,178 | 0.01% | 2,269,239 |
| 2017-09-04 | 2017-08-31 | 38.615 | 56,486 | +2,064 | 0.01% | 2,181,210 |
| 2017-09-01 | 2017-08-30 | 38.470 | 54,422 | +4,706 | 0.01% | 2,093,598 |
| 2017-08-31 | 2017-08-29 | 38.567 | 49,716 | -14,860 | 0.01% | 1,917,377 |
| 2017-08-30 | 2017-08-28 | 37.888 | 64,576 | +8,668 | 0.01% | 2,446,674 |
| 2017-08-29 | 2017-08-25 | 37.258 | 55,908 | -41 | 0.01% | 2,083,045 |
| 2017-08-28 | 2017-08-24 | 37.355 | 55,949 | +41 | 0.01% | 2,089,994 |
| 2017-08-25 | 2017-08-22 | 38.857 | 55,908 | -40,371 | 0.01% | 2,172,434 |
| 2017-08-24 | 2017-08-21 | 38.760 | 96,279 | +34,138 | 0.01% | 3,731,813 |
| 2017-08-22 | 2017-08-18 | 38.760 | 62,141 | -11,558 | 0.01% | 2,408,610 |
| 2017-08-21 | 2017-08-17 | 37.985 | 73,699 | +11,475 | 0.01% | 2,799,471 |
| 2017-08-18 | 2017-08-16 | 37.258 | 62,224 | +9,990 | 0.01% | 2,318,369 |
| 2017-08-15 | 2017-08-11 | 36.774 | 52,234 | -222,908 | 0.01% | 1,920,850 |
| 2017-08-14 | 2017-08-10 | 38.421 | 275,142 | -10,443 | 0.04% | 10,571,299 |
| 2017-08-11 | 2017-08-09 | 38.954 | 285,585 | +10,443 | 0.04% | 11,124,736 |
| 2017-08-10 | 2017-08-08 | 38.954 | 275,142 | -5,160 | 0.04% | 10,717,938 |
| 2017-08-09 | 2017-08-07 | 39.729 | 280,302 | -41 | 0.04% | 11,136,234 |
| 2017-08-07 | 2017-08-03 | 40.117 | 280,343 | -6,976 | 0.04% | 11,246,525 |
| 2017-08-04 | 2017-08-02 | 39.487 | 287,319 | -1,445 | 0.04% | 11,345,411 |
| 2017-08-03 | 2017-08-01 | 39.148 | 288,764 | -8,462 | 0.04% | 11,304,535 |
| 2017-08-02 | 2017-07-31 | 39.584 | 297,226 | +228,191 | 0.04% | 11,765,412 |
| 2017-08-01 | 2017-07-28 | 36.677 | 69,035 | +2,642 | 0.01% | 2,531,999 |
| 2017-07-31 | 2017-07-27 | 36.822 | 66,393 | -124 | 0.01% | 2,444,748 |
| 2017-07-28 | 2017-07-26 | 36.629 | 66,517 | -8,049 | 0.01% | 2,436,423 |
| 2017-07-27 | 2017-07-25 | 36.629 | 74,566 | +13,787 | 0.01% | 2,731,247 |
| 2017-07-26 | 2017-07-24 | 36.435 | 60,779 | +5,903 | 0.01% | 2,214,469 |
| 2017-07-25 | 2017-07-21 | 35.369 | 54,876 | -103,198 | 0.01% | 1,940,902 |
| 2017-07-24 | 2017-07-20 | 35.127 | 158,074 | +103,198 | 0.02% | 5,552,604 |
| 2017-07-20 | 2017-07-18 | 33.770 | 54,876 | -5,242 | 0.01% | 1,853,163 |
| 2017-07-19 | 2017-07-17 | 33.625 | 60,118 | +2,518 | 0.01% | 2,021,447 |
| 2017-07-18 | 2017-07-14 | 33.722 | 57,600 | +2,724 | 0.01% | 1,942,361 |
| 2017-07-17 | 2017-07-13 | 33.528 | 54,876 | -289 | 0.01% | 1,839,869 |
| 2017-07-14 | 2017-07-12 | 33.625 | 55,165 | +289 | 0.01% | 1,854,904 |
| 2017-07-13 | 2017-07-11 | 33.140 | 54,876 | -61,968 | 0.01% | 1,818,599 |
| 2017-07-11 | 2017-07-07 | 33.867 | 116,844 | -12,631 | 0.02% | 3,957,144 |
| 2017-07-10 | 2017-07-06 | 33.673 | 129,475 | +743 | 0.02% | 4,359,825 |
| 2017-07-07 | 2017-07-05 | 32.946 | 128,732 | -207 | 0.02% | 4,241,248 |
| 2017-07-06 | 2017-07-04 | 33.043 | 128,939 | +331 | 0.02% | 4,260,563 |
| 2017-07-04 | 2017-06-30 | 33.818 | 128,608 | +41 | 0.02% | 4,349,323 |
| 2017-07-03 | 2017-06-29 | 34.109 | 128,567 | -6,811 | 0.02% | 4,385,312 |
| 2017-06-30 | 2017-06-28 | 34.206 | 135,378 | -52,590 | 0.02% | 4,630,747 |
| 2017-06-29 | 2017-06-27 | 34.448 | 187,968 | +1,775 | 0.03% | 6,475,179 |
| 2017-06-28 | 2017-06-26 | 34.691 | 186,193 | +1,734 | 0.03% | 6,459,139 |
| 2017-06-27 | 2017-06-23 | 33.818 | 184,459 | -5,862 | 0.03% | 6,238,118 |
| 2017-06-23 | 2017-06-21 | 34.061 | 190,321 | +8,545 | 0.03% | 6,482,467 |
| 2017-06-22 | 2017-06-20 | 32.123 | 181,776 | +1,940 | 0.03% | 5,839,133 |
| 2017-06-21 | 2017-06-19 | 31.977 | 179,836 | -2,146 | 0.03% | 5,750,675 |
| 2017-06-20 | 2017-06-16 | 32.220 | 181,982 | -9,247 | 0.03% | 5,863,384 |
| 2017-06-19 | 2017-06-15 | 32.123 | 191,229 | -93,820 | 0.03% | 6,142,789 |
| 2017-06-16 | 2017-06-14 | 32.413 | 285,049 | -27,905 | 0.04% | 9,239,403 |
| 2017-06-15 | 2017-06-13 | 32.365 | 312,954 | +5,325 | 0.04% | 10,128,736 |
| 2017-06-14 | 2017-06-12 | 32.048 | 307,629 | -22,744 | 0.04% | 9,858,887 |
| 2017-06-13 | 2017-06-09 | 32.097 | 330,373 | -819 | 0.05% | 10,603,877 |
| 2017-06-12 | 2017-06-08 | 32.194 | 331,192 | +276,562 | 0.05% | 10,662,426 |
| 2017-06-09 | 2017-06-07 | 32.048 | 54,630 | -2,053 | 0.01% | 1,750,781 |
| 2017-06-08 | 2017-06-06 | 31.220 | 56,683 | +2,094 | 0.01% | 1,769,643 |
| 2017-06-07 | 2017-06-05 | 31.269 | 54,589 | -5,215 | 0.01% | 1,706,927 |
| 2017-06-06 | 2017-06-02 | 31.123 | 59,804 | +5,174 | 0.01% | 1,861,255 |
| 2017-06-05 | 2017-06-01 | 30.587 | 54,630 | +41 | 0.01% | 1,670,958 |
| 2017-06-02 | 2017-05-31 | 30.879 | 54,589 | -5,092 | 0.01% | 1,685,657 |
| 2017-06-01 | 2017-05-29 | 31.902 | 59,681 | +2,053 | 0.01% | 1,903,935 |
| 2017-05-31 | 2017-05-26 | 31.658 | 57,628 | +2,998 | 0.01% | 1,824,407 |
| 2017-05-29 | 2017-05-25 | 31.658 | 54,630 | +41 | 0.01% | 1,729,495 |
| 2017-05-26 | 2017-05-24 | 30.928 | 54,589 | -41 | 0.01% | 1,688,315 |
| 2017-05-24 | 2017-05-22 | 31.171 | 54,630 | -944 | 0.01% | 1,702,887 |
| 2017-05-23 | 2017-05-19 | 31.756 | 55,574 | +944 | 0.01% | 1,764,794 |
| 2017-05-22 | 2017-05-18 | 31.415 | 54,630 | -8,336 | 0.01% | 1,716,191 |
| 2017-05-19 | 2017-05-17 | 31.512 | 62,966 | -10,965 | 0.01% | 1,984,198 |
| 2017-05-18 | 2017-05-16 | 30.684 | 73,931 | +6,611 | 0.01% | 2,268,516 |
| 2017-05-17 | 2017-05-15 | 30.587 | 67,320 | -58,391 | 0.01% | 2,059,105 |
| 2017-05-16 | 2017-05-12 | 29.856 | 125,711 | -96,939 | 0.02% | 3,753,258 |
| 2017-05-15 | 2017-05-11 | 29.856 | 222,650 | -76,307 | 0.03% | 6,647,493 |
| 2017-05-12 | 2017-05-10 | 30.684 | 298,957 | +9,321 | 0.04% | 9,173,266 |
| 2017-05-11 | 2017-05-09 | 31.269 | 289,636 | -38 | 0.04% | 9,056,540 |
| 2017-05-08 | 2017-05-04 | 32.048 | 289,674 | -11,867 | 0.04% | 9,283,466 |
| 2017-05-05 | 2017-05-02 | 32.681 | 301,541 | -13 | 0.04% | 9,854,705 |
| 2017-05-04 | 2017-04-28 | 32.632 | 301,554 | +11,880 | 0.04% | 9,840,442 |
| 2017-04-03 | 2017-03-30 | 31.658 | 289,674 | +15 | 0.04% | 9,170,597 |
| 2017-03-31 | 2017-03-29 | 32.243 | 289,659 | -11,375 | 0.04% | 9,339,416 |
| 2017-03-30 | 2017-03-28 | 31.853 | 301,034 | +12,152 | 0.04% | 9,588,883 |
| 2017-03-29 | 2017-03-27 | 30.782 | 288,882 | -82,538 | 0.04% | 8,892,263 |
| 2017-03-28 | 2017-03-24 | 31.658 | 371,420 | +41 | 0.05% | 11,758,539 |
| 2017-03-27 | 2017-03-23 | 31.512 | 371,379 | -38 | 0.05% | 11,702,977 |
| 2017-03-24 | 2017-03-22 | 31.464 | 371,417 | -1,724 | 0.05% | 11,686,084 |
| 2017-03-23 | 2017-03-21 | 32.535 | 373,141 | -10,389 | 0.05% | 12,140,153 |
| 2017-03-22 | 2017-03-20 | 31.951 | 383,530 | +12,113 | 0.05% | 12,254,001 |
| 2017-03-21 | 2017-03-17 | 32.535 | 371,417 | -1,108 | 0.05% | 12,084,062 |
| 2017-03-20 | 2017-03-16 | 33.022 | 372,525 | +1,108 | 0.05% | 12,301,550 |
| 2017-03-17 | 2017-03-15 | 32.827 | 371,417 | -11,990 | 0.05% | 12,192,602 |
| 2017-03-16 | 2017-03-14 | 32.292 | 383,407 | -32 | 0.05% | 12,380,788 |
| 2017-03-15 | 2017-03-13 | 32.194 | 383,439 | -5,416 | 0.05% | 12,344,470 |
| 2017-03-14 | 2017-03-10 | 31.561 | 388,855 | +4,171 | 0.06% | 12,272,624 |
| 2017-03-13 | 2017-03-09 | 32.389 | 384,684 | -3,244 | 0.05% | 12,459,496 |
| 2017-03-10 | 2017-03-08 | 34.142 | 387,928 | -12 | 0.06% | 13,244,753 |
| 2017-03-09 | 2017-03-07 | 34.094 | 387,940 | +82 | 0.06% | 13,226,268 |
| 2017-03-08 | 2017-03-06 | 34.337 | 387,858 | +80 | 0.06% | 13,317,926 |
| 2017-03-07 | 2017-03-03 | 34.581 | 387,778 | +11,190 | 0.06% | 13,409,613 |
| 2017-03-06 | 2017-03-02 | 33.314 | 376,588 | +80,854 | 0.05% | 12,545,769 |
| 2017-03-03 | 2017-03-01 | 33.899 | 295,734 | +11,451 | 0.04% | 10,025,019 |
| 2017-03-02 | 2017-02-28 | 33.022 | 284,283 | -6,698 | 0.04% | 9,387,616 |
| 2017-03-01 | 2017-02-27 | 33.412 | 290,981 | -4,969 | 0.04% | 9,722,176 |
| 2017-02-28 | 2017-02-24 | 33.266 | 295,950 | +11,633 | 0.04% | 9,844,956 |
| 2017-02-23 | 2017-02-21 | 33.363 | 284,317 | -4,517 | 0.04% | 9,485,672 |
| 2017-02-22 | 2017-02-20 | 31.902 | 288,834 | -7,802 | 0.04% | 9,214,342 |
| 2017-02-21 | 2017-02-17 | 31.415 | 296,636 | +56,506 | 0.04% | 9,318,764 |
| 2017-02-20 | 2017-02-16 | 31.951 | 240,130 | -381 | 0.03% | 7,672,289 |
| 2017-02-17 | 2017-02-15 | 30.976 | 240,511 | +56,553 | 0.03% | 7,450,180 |
| 2017-02-16 | 2017-02-14 | 31.512 | 183,958 | +112,582 | 0.03% | 5,796,925 |
| 2017-02-15 | 2017-02-13 | 31.269 | 71,376 | -694 | 0.01% | 2,231,834 |
| 2017-02-14 | 2017-02-10 | 29.613 | 72,070 | -797 | 0.01% | 2,134,189 |
| 2017-02-13 | 2017-02-09 | 27.908 | 72,867 | +13,899 | 0.01% | 2,033,575 |
| 2017-02-09 | 2017-02-07 | 27.177 | 58,968 | -41 | 0.01% | 1,602,601 |
| 2017-02-07 | 2017-02-03 | 27.859 | 59,009 | -4,599 | 0.01% | 1,643,952 |
| 2017-02-06 | 2017-02-02 | 27.908 | 63,608 | +10,183 | 0.01% | 1,775,175 |
| 2017-02-03 | 2017-02-01 | 28.493 | 53,425 | -4,804 | 0.01% | 1,522,212 |
| 2017-02-02 | 2017-01-27 | 28.298 | 58,229 | +1,314 | 0.01% | 1,647,746 |
| 2017-02-01 | 2017-01-25 | 28.590 | 56,915 | +6,118 | 0.01% | 1,627,195 |
| 2017-01-26 | 2017-01-24 | 28.687 | 50,797 | +7,351 | 0.01% | 1,457,230 |
| 2017-01-25 | 2017-01-23 | 28.493 | 43,446 | +41 | 0.01% | 1,237,885 |
| 2017-01-24 | 2017-01-20 | 27.957 | 43,405 | -7,843 | 0.01% | 1,213,463 |
| 2017-01-23 | 2017-01-19 | 28.054 | 51,248 | +7,843 | 0.01% | 1,437,719 |
| 2017-01-20 | 2017-01-18 | 28.298 | 43,405 | -41 | 0.01% | 1,228,261 |
| 2017-01-17 | 2017-01-13 | 28.249 | 43,446 | -3,368 | 0.01% | 1,227,305 |
| 2017-01-16 | 2017-01-12 | 28.298 | 46,814 | +3,409 | 0.01% | 1,324,728 |
| 2017-01-13 | 2017-01-11 | 28.346 | 43,405 | -13,656 | 0.01% | 1,230,375 |
| 2017-01-12 | 2017-01-10 | 28.395 | 57,061 | +13,595 | 0.01% | 1,620,252 |
| 2017-01-05 | 2017-01-03 | 27.713 | 43,466 | -1,232 | 0.01% | 1,204,583 |
| 2017-01-04 | 2016-12-30 | 27.275 | 44,698 | -12,976 | 0.01% | 1,219,132 |
| 2017-01-03 | 2016-12-29 | 27.177 | 57,674 | -4,169 | 0.01% | 1,567,433 |
| 2016-12-30 | 2016-12-28 | 26.934 | 61,843 | -4,927 | 0.01% | 1,665,676 |
| 2016-12-29 | 2016-12-23 | 27.177 | 66,770 | +10,101 | 0.01% | 1,814,639 |
| 2016-12-28 | 2016-12-22 | 27.177 | 56,669 | -348,752 | 0.01% | 1,540,120 |
| 2016-12-23 | 2016-12-21 | 27.665 | 405,421 | -5,256 | 0.06% | 11,215,775 |
| 2016-12-22 | 2016-12-20 | 27.226 | 410,677 | +4,928 | 0.06% | 11,181,161 |
| 2016-12-21 | 2016-12-19 | 27.665 | 405,749 | +1,930 | 0.06% | 11,224,849 |
| 2016-12-20 | 2016-12-16 | 27.811 | 403,819 | +13,058 | 0.06% | 11,230,461 |
| 2016-12-19 | 2016-12-15 | 27.616 | 390,761 | +329,124 | 0.06% | 10,791,181 |
| 2016-12-16 | 2016-12-14 | 27.957 | 61,637 | +821 | 0.01% | 1,723,170 |
| 2016-12-15 | 2016-12-13 | 28.687 | 60,816 | +18,560 | 0.01% | 1,744,648 |
| 2016-12-14 | 2016-12-12 | 28.249 | 42,256 | +42 | 0.01% | 1,193,689 |
| 2016-12-12 | 2016-12-08 | 28.054 | 42,214 | -13,872 | 0.01% | 1,184,278 |
| 2016-12-09 | 2016-12-07 | 27.957 | 56,086 | +48 | 0.01% | 1,567,982 |
| 2016-12-08 | 2016-12-06 | 28.054 | 56,038 | -419 | 0.01% | 1,572,099 |
| 2016-12-07 | 2016-12-05 | 27.226 | 56,457 | -247 | 0.01% | 1,537,108 |
| 2016-12-06 | 2016-12-02 | 28.346 | 56,704 | -6,899 | 0.01% | 1,607,354 |
| 2016-12-05 | 2016-12-01 | 28.882 | 63,603 | +7,802 | 0.01% | 1,836,991 |
| 2016-12-02 | 2016-11-30 | 28.541 | 55,801 | -6,151 | 0.01% | 1,592,628 |
| 2016-12-01 | 2016-11-29 | 28.785 | 61,952 | +6,241 | 0.01% | 1,783,272 |
| 2016-11-30 | 2016-11-28 | 28.736 | 55,711 | +13,435 | 0.01% | 1,600,913 |
| 2016-11-29 | 2016-11-25 | 28.054 | 42,276 | -13,715 | 0.01% | 1,186,017 |
| 2016-11-28 | 2016-11-24 | 28.152 | 55,991 | +2,982 | 0.01% | 1,576,234 |
| 2016-11-25 | 2016-11-23 | 28.249 | 53,009 | -3,077 | 0.01% | 1,497,450 |
| 2016-11-24 | 2016-11-22 | 27.957 | 56,086 | +4,960 | 0.01% | 1,567,982 |
| 2016-11-23 | 2016-11-21 | 28.493 | 51,126 | +13,920 | 0.01% | 1,456,708 |
| 2016-11-22 | 2016-11-18 | 28.298 | 37,206 | -16,387 | 0.01% | 1,052,844 |
| 2016-11-21 | 2016-11-17 | 28.493 | 53,593 | -14,171 | 0.01% | 1,526,999 |
| 2016-11-18 | 2016-11-16 | 27.372 | 67,764 | +1 | 0.01% | 1,854,855 |
| 2016-11-17 | 2016-11-15 | 27.372 | 67,763 | -2,251 | 0.01% | 1,854,828 |
| 2016-11-16 | 2016-11-14 | 23.622 | 70,014 | -652 | 0.01% | 1,653,870 |
| 2016-11-15 | 2016-11-11 | 22.721 | 70,666 | -7,155 | 0.01% | 1,605,598 |
| 2016-11-14 | 2016-11-10 | 22.502 | 77,821 | +24,228 | 0.01% | 1,751,110 |
| 2016-11-11 | 2016-11-09 | 22.380 | 53,593 | -17,158 | 0.01% | 1,199,412 |
| 2016-11-10 | 2016-11-08 | 22.599 | 70,751 | +6,194 | 0.01% | 1,598,915 |
| 2016-11-09 | 2016-11-07 | 22.453 | 64,557 | +10,923 | 0.01% | 1,449,503 |
| 2016-11-08 | 2016-11-04 | 22.526 | 53,634 | -17,329 | 0.01% | 1,208,166 |
| 2016-11-07 | 2016-11-03 | 22.380 | 70,963 | +15,399 | 0.01% | 1,588,153 |
| 2016-11-04 | 2016-11-02 | 22.526 | 55,564 | -2,505 | 0.01% | 1,251,642 |
| 2016-11-03 | 2016-11-01 | 22.599 | 58,069 | -4,271 | 0.01% | 1,312,312 |
| 2016-11-02 | 2016-10-31 | 22.502 | 62,340 | -6,565 | 0.01% | 1,402,760 |
| 2016-11-01 | 2016-10-28 | 22.624 | 68,905 | +26,568 | 0.01% | 1,558,875 |
| 2016-10-31 | 2016-10-27 | 22.550 | 42,337 | -11,539 | 0.01% | 954,719 |
| 2016-10-28 | 2016-10-26 | 22.818 | 53,876 | -9,198 | 0.01% | 1,229,362 |
| 2016-10-27 | 2016-10-25 | 23.013 | 63,074 | -36,283 | 0.01% | 1,451,533 |
| 2016-10-26 | 2016-10-24 | 23.305 | 99,357 | +57,078 | 0.01% | 2,315,555 |
| 2016-10-25 | 2016-10-20 | 23.768 | 42,279 | -11,006 | 0.01% | 1,004,892 |
| 2016-10-24 | 2016-10-19 | 22.989 | 53,285 | +4,395 | 0.01% | 1,224,959 |
| 2016-10-20 | 2016-10-18 | 23.208 | 48,890 | +6,611 | 0.01% | 1,134,639 |
| 2016-10-18 | 2016-10-14 | 22.964 | 42,279 | -46 | 0.01% | 970,915 |
| 2016-10-14 | 2016-10-12 | 22.770 | 42,325 | -17,123 | 0.01% | 963,725 |
| 2016-10-13 | 2016-10-11 | 22.599 | 59,448 | -902 | 0.01% | 1,343,476 |
| 2016-10-12 | 2016-10-07 | 23.013 | 60,350 | +12,442 | 0.01% | 1,388,845 |
| 2016-10-11 | 2016-10-06 | 23.184 | 47,908 | -15,563 | 0.01% | 1,110,682 |
| 2016-10-07 | 2016-10-05 | 22.721 | 63,471 | +4,106 | 0.01% | 1,442,121 |
| 2016-10-06 | 2016-10-04 | 22.697 | 59,365 | +17,086 | 0.01% | 1,347,383 |
| 2016-10-04 | 2016-09-30 | 22.210 | 42,279 | -3,942 | 0.01% | 938,997 |
| 2016-10-03 | 2016-09-29 | 22.550 | 46,221 | +3,942 | 0.01% | 1,042,306 |
| 2016-09-30 | 2016-09-28 | 22.477 | 42,279 | -17,691 | 0.01% | 950,323 |
| 2016-09-29 | 2016-09-27 | 21.917 | 59,970 | -10,437 | 0.01% | 1,314,381 |
| 2016-09-28 | 2016-09-26 | 21.747 | 70,407 | +4,106 | 0.01% | 1,531,130 |
| 2016-09-27 | 2016-09-23 | 22.550 | 66,301 | +21,199 | 0.01% | 1,495,119 |
| 2016-09-26 | 2016-09-22 | 22.575 | 45,102 | +288 | 0.01% | 1,018,170 |
| 2016-09-23 | 2016-09-21 | 22.550 | 44,814 | +2,535 | 0.01% | 1,010,577 |
| 2016-09-22 | 2016-09-20 | 22.624 | 42,279 | -435,765 | 0.01% | 956,500 |
| 2016-09-21 | 2016-09-19 | 22.697 | 478,044 | +435,765 | 0.07% | 10,849,969 |
| 2016-09-20 | 2016-09-15 | 22.989 | 42,279 | -15,287 | 0.01% | 971,944 |
| 2016-09-19 | 2016-09-14 | 22.843 | 57,566 | +14,660 | 0.01% | 1,314,963 |
| 2016-09-15 | 2016-09-13 | 23.013 | 42,906 | -16,959 | 0.01% | 987,403 |
| 2016-09-14 | 2016-09-12 | 23.330 | 59,865 | +2,862 | 0.01% | 1,396,636 |
| 2016-09-13 | 2016-09-09 | 24.450 | 57,003 | +4,036 | 0.01% | 1,393,722 |
| 2016-09-12 | 2016-09-08 | 24.255 | 52,967 | +6,775 | 0.01% | 1,284,723 |
| 2016-09-09 | 2016-09-07 | 24.012 | 46,192 | +5,051 | 0.01% | 1,109,145 |
| 2016-09-08 | 2016-09-06 | 23.744 | 41,141 | -12,002 | 0.01% | 976,842 |
| 2016-09-07 | 2016-09-05 | 23.646 | 53,143 | +8,336 | 0.01% | 1,256,638 |
| 2016-09-06 | 2016-09-02 | 23.378 | 44,807 | -12,976 | 0.01% | 1,047,519 |
| 2016-09-05 | 2016-09-01 | 23.305 | 57,783 | -247 | 0.01% | 1,346,656 |
| 2016-09-02 | 2016-08-31 | 22.964 | 58,030 | -56 | 0.01% | 1,332,628 |
| 2016-09-01 | 2016-08-30 | 22.891 | 58,086 | +16,504 | 0.01% | 1,329,671 |
| 2016-08-31 | 2016-08-29 | 22.964 | 41,582 | +5,913 | 0.01% | 954,909 |
| 2016-08-30 | 2016-08-26 | 23.086 | 35,669 | +9,074 | 0.01% | 823,463 |
| 2016-08-29 | 2016-08-25 | 23.184 | 26,595 | -451 | 0.00% | 616,569 |
| 2016-08-26 | 2016-08-24 | 23.232 | 27,046 | +8,130 | 0.00% | 628,342 |
| 2016-08-24 | 2016-08-22 | 23.622 | 18,916 | -52,426 | 0.00% | 446,834 |
| 2016-08-23 | 2016-08-19 | 23.500 | 71,342 | -90,545 | 0.01% | 1,676,553 |
| 2016-08-22 | 2016-08-18 | 23.646 | 161,887 | -175,218 | 0.02% | 3,828,035 |
| 2016-08-19 | 2016-08-17 | 23.427 | 337,105 | -219,220 | 0.05% | 7,897,416 |
| 2016-08-18 | 2016-08-16 | 22.940 | 556,325 | -198,413 | 0.08% | 12,762,161 |
| 2016-08-17 | 2016-08-15 | 22.843 | 754,738 | +14,988 | 0.11% | 17,240,259 |
| 2016-08-16 | 2016-08-12 | 22.697 | 739,750 | -83,605 | 0.10% | 16,789,803 |
| 2016-08-15 | 2016-08-11 | 22.502 | 823,355 | -29,381 | 0.12% | 18,526,945 |
| 2016-08-12 | 2016-08-10 | 22.258 | 852,736 | -17,443 | 0.12% | 18,980,407 |
| 2016-08-11 | 2016-08-09 | 22.234 | 870,179 | -390 | 0.12% | 19,347,466 |
| 2016-08-10 | 2016-08-08 | 21.747 | 870,569 | -22,446 | 0.12% | 18,932,126 |
| 2016-08-04 | 2016-08-01 | 22.015 | 893,015 | -19,587 | 0.13% | 19,659,475 |
| 2016-08-03 | 2016-07-29 | 21.771 | 912,602 | +19,587 | 0.13% | 19,868,435 |
| 2016-07-26 | 2016-07-22 | 22.112 | 893,015 | -3,244 | 0.13% | 19,746,464 |
| 2016-07-25 | 2016-07-21 | 22.429 | 896,259 | -21,394 | 0.13% | 20,101,936 |
| 2016-07-21 | 2016-07-19 | 22.088 | 917,653 | +1,295 | 0.13% | 20,268,915 |
| 2016-07-20 | 2016-07-18 | 22.185 | 916,358 | -7,679 | 0.13% | 20,329,574 |
| 2016-07-19 | 2016-07-15 | 23.378 | 924,037 | -7,884 | 0.13% | 21,602,565 |
| 2016-07-18 | 2016-07-14 | 24.791 | 931,921 | -25,696 | 0.13% | 23,103,171 |
| 2016-07-15 | 2016-07-13 | 24.109 | 957,617 | +19,300 | 0.14% | 23,087,227 |
| 2016-07-14 | 2016-07-12 | 23.671 | 938,317 | +21,763 | 0.13% | 22,210,615 |
| 2016-07-13 | 2016-07-11 | 23.525 | 916,554 | +23,571 | 0.13% | 21,561,547 |
| 2016-07-11 | 2016-07-07 | 23.427 | 892,983 | -8,213 | 0.13% | 20,920,063 |
| 2016-07-08 | 2016-07-06 | 23.354 | 901,196 | -7,925 | 0.13% | 21,046,631 |
| 2016-07-07 | 2016-07-05 | 23.427 | 909,121 | -16,138 | 0.13% | 21,298,131 |
| 2016-07-06 | 2016-07-04 | 23.403 | 925,259 | -360,112 | 0.13% | 21,653,666 |
| 2016-07-05 | 2016-06-30 | 23.232 | 1,285,371 | +441 | 0.18% | 29,862,186 |
| 2016-06-30 | 2016-06-28 | 23.208 | 1,284,930 | -12,360 | 0.18% | 29,820,649 |
| 2016-06-29 | 2016-06-27 | 23.111 | 1,297,290 | +1,242,949 | 0.18% | 29,981,131 |
| 2016-06-28 | 2016-06-24 | 23.184 | 54,341 | -31,044 | 0.01% | 1,259,822 |
| 2016-06-27 | 2016-06-23 | 23.768 | 85,385 | +30,510 | 0.01% | 2,029,440 |
| 2016-06-24 | 2016-06-22 | 23.817 | 54,875 | +5,987 | 0.01% | 1,306,947 |
| 2016-06-23 | 2016-06-21 | 23.598 | 48,888 | -25 | 0.01% | 1,153,641 |
| 2016-06-22 | 2016-06-20 | 24.085 | 48,913 | -1,062 | 0.01% | 1,178,054 |
| 2016-06-21 | 2016-06-17 | 23.817 | 49,975 | +1,079 | 0.01% | 1,190,245 |
| 2016-06-20 | 2016-06-16 | 23.427 | 48,896 | -65,324 | 0.01% | 1,145,495 |
| 2016-06-17 | 2016-06-15 | 23.598 | 114,220 | +24,265 | 0.02% | 2,695,322 |
| 2016-06-16 | 2016-06-14 | 23.500 | 89,955 | -29 | 0.01% | 2,113,963 |
| 2016-06-14 | 2016-06-10 | 23.987 | 89,984 | -11,005 | 0.01% | 2,158,471 |
| 2016-06-13 | 2016-06-08 | 24.328 | 100,989 | -4,887 | 0.01% | 2,456,882 |
| 2016-06-10 | 2016-06-07 | 24.353 | 105,876 | +4,907 | 0.02% | 2,578,352 |
| 2016-06-08 | 2016-06-06 | 23.135 | 100,969 | -2,318,726 | 0.01% | 2,335,912 |
| 2016-06-07 | 2016-06-03 | 23.135 | 2,419,695 | +144,051 | 0.34% | 55,979,493 |
| 2016-06-06 | 2016-06-02 | 23.403 | 2,275,644 | -277,816 | 0.32% | 53,256,477 |
| 2016-06-03 | 2016-06-01 | 24.758 | 2,553,460 | +174,725 | 0.36% | 63,218,562 |
| 2016-06-02 | 2016-05-31 | 24.583 | 2,378,735 | +2,232,970 | 0.34% | 58,476,308 |
| 2016-06-01 | 2016-05-30 | 24.708 | 145,765 | +37,708 | 0.02% | 3,601,559 |
| 2016-05-31 | 2016-05-27 | 24.858 | 108,057 | -280,629 | 0.02% | 2,686,084 |
| 2016-05-30 | 2016-05-26 | 24.583 | 388,686 | -31,379 | 0.06% | 9,555,046 |
| 2016-05-27 | 2016-05-25 | 24.058 | 420,065 | -21,274 | 0.06% | 10,105,829 |
| 2016-05-26 | 2016-05-24 | 24.308 | 441,339 | +378,638 | 0.06% | 10,728,004 |
| 2016-05-25 | 2016-05-23 | 23.908 | 62,701 | -26,485 | 0.01% | 1,499,038 |
| 2016-05-24 | 2016-05-20 | 22.932 | 89,186 | +29,830 | 0.01% | 2,045,250 |
| 2016-05-23 | 2016-05-19 | 24.083 | 59,356 | -2,359 | 0.01% | 1,429,458 |
| 2016-05-20 | 2016-05-18 | 23.983 | 61,715 | -52,296 | 0.01% | 1,480,095 |
| 2016-05-19 | 2016-05-17 | 24.458 | 114,011 | +6,638 | 0.02% | 2,788,470 |
| 2016-05-18 | 2016-05-16 | 24.033 | 107,373 | +23,879 | 0.02% | 2,580,470 |
| 2016-05-17 | 2016-05-13 | 23.983 | 83,494 | +1,759 | 0.01% | 2,002,416 |
| 2016-05-16 | 2016-05-12 | 25.858 | 81,735 | +12,596 | 0.01% | 2,113,533 |
| 2016-05-13 | 2016-05-11 | 25.708 | 69,139 | +29,870 | 0.01% | 1,777,447 |
| 2016-05-12 | 2016-05-10 | 26.809 | 39,269 | -3,039 | 0.01% | 1,052,749 |
| 2016-05-11 | 2016-05-09 | 26.509 | 42,308 | -2,399 | 0.01% | 1,121,524 |
| 2016-05-10 | 2016-05-06 | 27.109 | 44,707 | -1,784 | 0.01% | 1,211,951 |
| 2016-05-09 | 2016-05-05 | 28.009 | 46,491 | -23,152 | 0.01% | 1,302,169 |
| 2016-05-06 | 2016-05-04 | 28.659 | 69,643 | -99,968 | 0.01% | 1,995,917 |
| 2016-05-05 | 2016-05-03 | 29.460 | 169,611 | -12,716 | 0.02% | 4,996,658 |
| 2016-05-04 | 2016-04-29 | 30.360 | 182,327 | -4,998 | 0.03% | 5,535,413 |
| 2016-05-03 | 2016-04-28 | 30.560 | 187,325 | +11,076 | 0.03% | 5,724,628 |
| 2016-04-29 | 2016-04-27 | 30.660 | 176,249 | +7,478 | 0.03% | 5,403,778 |
| 2016-04-28 | 2016-04-26 | 29.960 | 168,771 | +1,479 | 0.02% | 5,056,325 |
| 2016-04-27 | 2016-04-25 | 30.060 | 167,292 | +2,800 | 0.02% | 5,028,749 |
| 2016-04-26 | 2016-04-22 | 30.310 | 164,492 | +1,079 | 0.02% | 4,985,719 |
| 2016-04-25 | 2016-04-21 | 30.460 | 163,413 | +7,998 | 0.02% | 4,977,534 |
| 2016-04-22 | 2016-04-20 | 30.160 | 155,415 | -2,799 | 0.02% | 4,687,277 |
| 2016-04-21 | 2016-04-19 | 30.510 | 158,214 | +7,317 | 0.02% | 4,827,087 |
| 2016-04-20 | 2016-04-18 | 30.460 | 150,897 | +840 | 0.02% | 4,596,299 |
| 2016-04-19 | 2016-04-15 | 30.810 | 150,057 | -2,839 | 0.02% | 4,623,249 |
| 2016-04-18 | 2016-04-14 | 32.160 | 152,896 | -42,292 | 0.02% | 4,917,195 |
| 2016-04-15 | 2016-04-13 | 32.611 | 195,188 | +20,232 | 0.03% | 6,365,186 |
| 2016-04-14 | 2016-04-12 | 31.660 | 174,956 | +15,115 | 0.03% | 5,539,147 |
| 2016-04-13 | 2016-04-11 | 31.110 | 159,841 | +23,392 | 0.02% | 4,972,662 |
| 2016-04-12 | 2016-04-08 | 31.210 | 136,449 | -1,119 | 0.02% | 4,258,585 |
| 2016-04-11 | 2016-04-07 | 31.310 | 137,568 | +18,154 | 0.02% | 4,307,270 |
| 2016-04-08 | 2016-04-06 | 30.960 | 119,414 | -15,275 | 0.02% | 3,697,058 |
| 2016-04-07 | 2016-04-05 | 30.710 | 134,689 | +7,077 | 0.02% | 4,136,289 |
| 2016-04-06 | 2016-04-01 | 30.660 | 127,612 | -679 | 0.02% | 3,912,572 |
| 2016-04-05 | 2016-03-31 | 30.410 | 128,291 | +15,395 | 0.02% | 3,901,307 |
| 2016-04-01 | 2016-03-30 | 30.160 | 112,896 | -2,120 | 0.02% | 3,404,915 |
| 2016-03-31 | 2016-03-29 | 30.510 | 115,016 | -3,918 | 0.02% | 3,509,122 |
| 2016-03-30 | 2016-03-24 | 30.460 | 118,934 | -13,356 | 0.02% | 3,622,711 |
| 2016-03-29 | 2016-03-23 | 30.710 | 132,290 | +1,320 | 0.02% | 4,062,616 |
| 2016-03-24 | 2016-03-22 | 31.010 | 130,970 | +11,116 | 0.02% | 4,061,382 |
| 2016-03-23 | 2016-03-21 | 31.410 | 119,854 | +18,954 | 0.02% | 3,764,632 |
| 2016-03-22 | 2016-03-18 | 30.310 | 100,900 | -22,033 | 0.01% | 3,058,258 |
| 2016-03-21 | 2016-03-17 | 29.910 | 122,933 | +16,075 | 0.02% | 3,676,885 |
| 2016-03-18 | 2016-03-16 | 29.960 | 106,858 | +2,799 | 0.02% | 3,201,432 |
| 2016-03-17 | 2016-03-15 | 29.510 | 104,059 | -7,078 | 0.02% | 3,070,733 |
| 2016-03-16 | 2016-03-14 | 30.710 | 111,137 | +12,036 | 0.02% | 3,413,009 |
| 2016-03-15 | 2016-03-11 | 30.710 | 99,101 | +9,757 | 0.01% | 3,043,384 |
| 2016-03-14 | 2016-03-10 | 30.810 | 89,344 | +11,676 | 0.01% | 2,752,685 |
| 2016-03-11 | 2016-03-09 | 30.610 | 77,668 | +3,279 | 0.01% | 2,377,409 |
| 2016-03-10 | 2016-03-08 | 31.260 | 74,389 | +640 | 0.01% | 2,325,408 |
| 2016-03-09 | 2016-03-07 | 31.410 | 73,749 | -32,110 | 0.01% | 2,316,467 |
| 2016-03-08 | 2016-03-04 | 32.010 | 105,859 | -345,568 | 0.02% | 3,388,583 |
| 2016-03-07 | 2016-03-03 | 29.710 | 451,427 | +8,917 | 0.07% | 13,411,716 |
| 2016-03-04 | 2016-03-02 | 30.210 | 442,510 | +4,559 | 0.06% | 13,368,122 |
| 2016-03-03 | 2016-03-01 | 28.809 | 437,951 | +323,935 | 0.06% | 12,617,066 |
| 2016-03-02 | 2016-02-29 | 27.859 | 114,016 | -10,117 | 0.02% | 3,176,372 |
| 2016-03-01 | 2016-02-26 | 29.259 | 124,133 | -2,919 | 0.02% | 3,632,064 |
| 2016-02-29 | 2016-02-25 | 28.109 | 127,052 | -10,156 | 0.02% | 3,571,315 |
| 2016-02-26 | 2016-02-24 | 29.510 | 137,208 | -2,745 | 0.02% | 4,048,944 |
| 2016-02-25 | 2016-02-23 | 28.759 | 139,953 | -4,319 | 0.02% | 4,024,949 |
| 2016-02-24 | 2016-02-22 | 28.909 | 144,272 | -3,639 | 0.02% | 4,170,808 |
| 2016-02-23 | 2016-02-19 | 28.759 | 147,911 | +19,914 | 0.02% | 4,253,816 |
| 2016-02-22 | 2016-02-18 | 29.760 | 127,997 | -8,797 | 0.02% | 3,809,142 |
| 2016-02-19 | 2016-02-17 | 29.009 | 136,794 | +3,639 | 0.02% | 3,968,308 |
| 2016-02-18 | 2016-02-16 | 29.009 | 133,155 | +2,679 | 0.02% | 3,862,743 |
| 2016-02-17 | 2016-02-15 | 28.109 | 130,476 | +15,435 | 0.02% | 3,667,561 |
| 2016-02-16 | 2016-02-12 | 27.609 | 115,041 | +7,038 | 0.02% | 3,176,158 |
| 2016-02-15 | 2016-02-11 | 28.059 | 108,003 | -2,800 | 0.02% | 3,030,463 |
| 2016-02-12 | 2016-02-05 | 29.159 | 110,803 | -759 | 0.02% | 3,230,951 |
| 2016-02-11 | 2016-02-04 | 29.259 | 111,562 | +80 | 0.02% | 3,264,243 |
| 2016-02-05 | 2016-02-03 | 29.610 | 111,482 | -8,238 | 0.02% | 3,300,934 |
| 2016-02-04 | 2016-02-02 | 30.510 | 119,720 | +9,197 | 0.02% | 3,652,640 |
| 2016-02-03 | 2016-02-01 | 30.660 | 110,523 | +4,399 | 0.02% | 3,388,625 |
| 2016-02-02 | 2016-01-29 | 30.310 | 106,124 | +8,517 | 0.02% | 3,216,597 |
| 2016-02-01 | 2016-01-28 | 29.710 | 97,607 | +9,037 | 0.01% | 2,899,865 |
| 2016-01-29 | 2016-01-27 | 30.260 | 88,570 | +6,678 | 0.01% | 2,680,108 |
| 2016-01-28 | 2016-01-26 | 30.260 | 81,892 | -22,593 | 0.01% | 2,478,034 |
| 2016-01-27 | 2016-01-25 | 31.060 | 104,485 | +18,794 | 0.02% | 3,245,308 |
| 2016-01-26 | 2016-01-22 | 30.760 | 85,691 | +1,440 | 0.01% | 2,635,850 |
| 2016-01-25 | 2016-01-21 | 30.110 | 84,251 | -1,440 | 0.01% | 2,536,775 |
| 2016-01-22 | 2016-01-20 | 31.160 | 85,691 | -6,877 | 0.01% | 2,670,137 |
| 2016-01-21 | 2016-01-19 | 31.160 | 92,568 | +6,877 | 0.01% | 2,884,425 |
| 2016-01-19 | 2016-01-15 | 30.860 | 85,691 | -10,316 | 0.01% | 2,644,422 |
| 2016-01-18 | 2016-01-14 | 30.960 | 96,007 | -27,711 | 0.01% | 2,972,377 |
| 2016-01-15 | 2016-01-13 | 30.660 | 123,718 | +6,318 | 0.02% | 3,793,182 |
| 2016-01-14 | 2016-01-12 | 31.660 | 117,400 | +19,633 | 0.02% | 3,716,911 |
| 2016-01-13 | 2016-01-11 | 32.010 | 97,767 | -10,436 | 0.01% | 3,129,555 |
| 2016-01-12 | 2016-01-08 | 33.011 | 108,203 | +9,437 | 0.02% | 3,571,853 |
| 2016-01-11 | 2016-01-07 | 32.110 | 98,766 | -29,553 | 0.01% | 3,171,413 |
| 2016-01-08 | 2016-01-06 | 33.811 | 128,319 | +12,037 | 0.02% | 4,338,584 |
| 2016-01-07 | 2016-01-05 | 33.961 | 116,282 | -10,557 | 0.02% | 3,949,050 |
| 2016-01-06 | 2016-01-04 | 33.211 | 126,839 | -27,191 | 0.02% | 4,212,416 |
| 2016-01-05 | 2015-12-31 | 35.461 | 154,030 | +2,799 | 0.02% | 5,462,128 |
| 2016-01-04 | 2015-12-29 | 35.712 | 151,231 | -5,238 | 0.02% | 5,400,692 |
| 2015-12-30 | 2015-12-28 | 35.962 | 156,469 | +16,314 | 0.03% | 5,626,879 |
| 2015-12-29 | 2015-12-24 | 36.412 | 140,155 | -3,399 | 0.02% | 5,103,291 |
| 2015-12-28 | 2015-12-22 | 36.062 | 143,554 | +14,556 | 0.03% | 5,176,794 |
| 2015-12-23 | 2015-12-21 | 34.711 | 128,998 | +6,398 | 0.02% | 4,477,677 |
| 2015-12-22 | 2015-12-18 | 33.761 | 122,600 | -9,197 | 0.02% | 4,139,087 |
| 2015-12-21 | 2015-12-17 | 34.111 | 131,797 | -39,148 | 0.02% | 4,495,730 |
| 2015-12-18 | 2015-12-16 | 33.361 | 170,945 | -21,113 | 0.03% | 5,702,858 |
| 2015-12-17 | 2015-12-15 | 33.361 | 192,058 | -4,039 | 0.03% | 6,407,205 |
| 2015-12-16 | 2015-12-14 | 33.411 | 196,097 | -52,299 | 0.03% | 6,551,757 |
| 2015-12-15 | 2015-12-11 | 33.461 | 248,396 | -6,238 | 0.04% | 8,311,532 |
| 2015-12-14 | 2015-12-10 | 34.611 | 254,634 | -19,345 | 0.04% | 8,813,184 |
| 2015-12-11 | 2015-12-09 | 33.711 | 273,979 | +71,897 | 0.05% | 9,236,077 |
| 2015-12-10 | 2015-12-08 | 33.211 | 202,082 | -56,342 | 0.04% | 6,711,291 |
| 2015-12-09 | 2015-12-07 | 33.611 | 258,424 | -5,198 | 0.05% | 8,685,853 |
| 2015-12-08 | 2015-12-04 | 33.711 | 263,622 | -240 | 0.05% | 8,886,933 |
| 2015-12-07 | 2015-12-03 | 34.411 | 263,862 | -8,438 | 0.05% | 9,079,787 |
| 2015-12-04 | 2015-12-02 | 34.411 | 272,300 | +43,866 | 0.05% | 9,370,148 |
| 2015-12-03 | 2015-12-01 | 34.011 | 228,434 | +30,870 | 0.04% | 7,769,266 |
| 2015-12-02 | 2015-11-30 | 33.911 | 197,564 | +64,779 | 0.03% | 6,699,584 |
| 2015-12-01 | 2015-11-27 | 33.761 | 132,785 | +785 | 0.02% | 4,482,942 |
| 2015-11-30 | 2015-11-26 | 33.361 | 132,000 | -440 | 0.02% | 4,403,623 |
| 2015-11-27 | 2015-11-25 | 33.761 | 132,440 | -80 | 0.02% | 4,471,295 |
| 2015-11-26 | 2015-11-24 | 33.761 | 132,520 | -760 | 0.02% | 4,473,996 |
| 2015-11-25 | 2015-11-23 | 33.511 | 133,280 | -3,159 | 0.02% | 4,466,323 |
| 2015-11-24 | 2015-11-20 | 33.961 | 136,439 | -71,577 | 0.02% | 4,633,601 |
| 2015-11-23 | 2015-11-19 | 33.461 | 208,016 | +45,146 | 0.04% | 6,960,384 |
| 2015-11-20 | 2015-11-18 | 33.261 | 162,870 | +26,751 | 0.03% | 5,417,178 |
| 2015-11-19 | 2015-11-17 | 33.311 | 136,119 | +3,479 | 0.02% | 4,534,228 |
| 2015-11-18 | 2015-11-16 | 33.311 | 132,640 | +6,288 | 0.02% | 4,418,340 |
| 2015-11-17 | 2015-11-13 | 34.311 | 126,352 | -1,799 | 0.02% | 4,335,274 |
| 2015-11-13 | 2015-11-11 | 34.711 | 128,151 | -8,598 | 0.02% | 4,448,277 |
| 2015-11-12 | 2015-11-10 | 33.961 | 136,749 | -4,118 | 0.02% | 4,644,129 |
| 2015-11-11 | 2015-11-09 | 34.711 | 140,867 | -47,865 | 0.02% | 4,889,665 |
| 2015-11-10 | 2015-11-06 | 34.511 | 188,732 | -41,146 | 0.03% | 6,513,359 |
| 2015-11-09 | 2015-11-05 | 34.761 | 229,878 | -5,239 | 0.04% | 7,990,843 |
| 2015-11-06 | 2015-11-04 | 35.161 | 235,117 | +5,838 | 0.04% | 8,267,034 |
| 2015-11-05 | 2015-11-03 | 33.761 | 229,279 | +5,598 | 0.04% | 7,740,667 |
| 2015-11-04 | 2015-11-02 | 33.711 | 223,681 | +15,356 | 0.04% | 7,540,486 |
| 2015-11-03 | 2015-10-30 | 34.561 | 208,325 | +12,755 | 0.04% | 7,199,955 |
| 2015-10-30 | 2015-10-28 | 35.812 | 195,570 | +4,719 | 0.03% | 7,003,669 |
| 2015-10-29 | 2015-10-27 | 37.262 | 190,851 | +5,838 | 0.03% | 7,111,498 |
| 2015-10-28 | 2015-10-26 | 37.412 | 185,013 | +7,238 | 0.03% | 6,921,723 |
| 2015-10-19 | 2015-10-15 | 36.812 | 177,775 | +4,798 | 0.03% | 6,544,235 |
| 2015-10-16 | 2015-10-14 | 35.361 | 172,977 | +3,759 | 0.03% | 6,116,713 |
| 2015-10-15 | 2015-10-13 | 36.562 | 169,218 | +10,077 | 0.03% | 6,186,917 |
| 2015-10-14 | 2015-10-12 | 37.162 | 159,141 | +16,754 | 0.03% | 5,913,999 |
| 2015-10-09 | 2015-10-07 | 36.262 | 142,387 | +6,678 | 0.02% | 5,163,197 |
| 2015-10-08 | 2015-10-06 | 35.612 | 135,709 | -2,519 | 0.02% | 4,832,802 |
| 2015-10-06 | 2015-10-02 | 34.811 | 138,228 | +32,030 | 0.02% | 4,811,889 |
| 2015-10-05 | 2015-09-30 | 34.011 | 106,198 | -2,720 | 0.02% | 3,611,899 |
| 2015-09-30 | 2015-09-25 | 34.111 | 108,918 | -3,398 | 0.02% | 3,715,304 |
| 2015-09-25 | 2015-09-23 | 34.111 | 112,316 | -1,080 | 0.02% | 3,831,214 |
| 2015-09-24 | 2015-09-22 | 35.111 | 113,396 | +15,995 | 0.02% | 3,981,486 |
| 2015-09-23 | 2015-09-21 | 34.811 | 97,401 | -36,469 | 0.02% | 3,390,650 |
| 2015-09-21 | 2015-09-17 | 34.661 | 133,870 | -1,879 | 0.02% | 4,640,095 |
| 2015-09-18 | 2015-09-16 | 34.261 | 135,749 | -1,879 | 0.02% | 4,650,906 |
| 2015-09-17 | 2015-09-15 | 33.061 | 137,628 | -9,557 | 0.02% | 4,550,076 |
| 2015-09-16 | 2015-09-14 | 34.461 | 147,185 | -35,789 | 0.03% | 5,072,162 |
| 2015-09-15 | 2015-09-11 | 34.911 | 182,974 | +25,152 | 0.03% | 6,387,857 |
| 2015-09-14 | 2015-09-10 | 34.811 | 157,822 | -28,111 | 0.03% | 5,493,981 |
| 2015-09-09 | 2015-09-07 | 33.611 | 185,933 | -1,279 | 0.03% | 6,249,368 |
| 2015-08-24 | 2015-08-20 | 38.412 | 187,212 | +1,519 | 0.03% | 7,191,264 |
| 2015-08-20 | 2015-08-18 | 41.113 | 185,693 | +4,119 | 0.03% | 7,634,449 |
| 2015-08-19 | 2015-08-17 | 42.514 | 181,574 | -3,999 | 0.03% | 7,719,389 |
| 2015-08-18 | 2015-08-14 | 43.014 | 185,573 | -9,157 | 0.03% | 7,982,218 |
| 2015-08-14 | 2015-08-12 | 41.713 | 194,730 | -760 | 0.03% | 8,122,866 |
| 2015-08-13 | 2015-08-11 | 43.014 | 195,490 | +8,358 | 0.03% | 8,408,787 |
| 2015-08-10 | 2015-08-06 | 41.213 | 187,132 | -5,638 | 0.03% | 7,712,330 |
| 2015-08-07 | 2015-08-05 | 41.213 | 192,770 | +3,079 | 0.03% | 7,944,691 |
| 2015-07-29 | 2015-07-27 | 41.513 | 189,691 | +15,395 | 0.03% | 7,874,721 |
| 2015-07-28 | 2015-07-24 | 45.615 | 174,296 | +23,392 | 0.03% | 7,950,467 |
| 2015-07-27 | 2015-07-23 | 45.015 | 150,904 | +21,793 | 0.03% | 6,792,875 |
| 2015-07-24 | 2015-07-22 | 43.464 | 129,111 | -1,999 | 0.02% | 5,611,686 |
| 2015-07-16 | 2015-07-14 | 42.314 | 131,110 | -40,467 | 0.02% | 5,547,746 |
| 2015-07-15 | 2015-07-13 | 44.514 | 171,577 | -169,546 | 0.03% | 7,637,644 |
| 2015-07-14 | 2015-07-10 | 40.763 | 341,123 | -78,054 | 0.06% | 13,905,255 |
| 2015-07-13 | 2015-07-09 | 38.112 | 419,177 | -1,720 | 0.07% | 15,975,806 |
| 2015-07-08 | 2015-07-06 | 39.663 | 420,897 | -1,199 | 0.07% | 16,693,960 |
| 2015-06-30 | 2015-06-26 | 52.517 | 422,096 | -5,039 | 0.07% | 22,167,203 |
| 2015-06-29 | 2015-06-25 | 54.893 | 427,135 | -11,796 | 0.07% | 23,446,609 |
| 2015-06-26 | 2015-06-24 | 54.643 | 438,931 | -1,000 | 0.08% | 23,984,356 |
| 2015-06-23 | 2015-06-19 | 49.416 | 439,931 | -17,074 | 0.08% | 21,739,616 |
| 2015-06-22 | 2015-06-18 | 51.142 | 457,005 | -356,685 | 0.08% | 23,371,933 |
| 2015-06-19 | 2015-06-17 | 48.016 | 813,690 | +880 | 0.14% | 39,069,744 |
| 2015-06-16 | 2015-06-12 | 52.392 | 812,810 | +1,000 | 0.14% | 42,584,684 |
| 2015-06-15 | 2015-06-11 | 49.316 | 811,810 | -2,640 | 0.14% | 40,035,169 |
| 2015-06-12 | 2015-06-10 | 49.766 | 814,450 | -3,798 | 0.14% | 40,531,984 |
| 2015-06-10 | 2015-06-08 | 55.198 | 818,248 | +15,640 | 0.14% | 45,165,293 |
| 2015-06-09 | 2015-06-05 | 55.835 | 802,608 | +7,845 | 0.14% | 44,813,574 |
| 2015-06-08 | 2015-06-04 | 56.727 | 794,763 | +238,709 | 0.14% | 45,084,747 |
| 2015-06-05 | 2015-06-03 | 59.404 | 556,054 | -1,098 | 0.10% | 33,032,000 |
| 2015-06-04 | 2015-06-02 | 59.532 | 557,152 | +980 | 0.10% | 33,168,250 |
| 2015-06-03 | 2015-06-01 | 59.659 | 556,172 | +6,355 | 0.10% | 33,180,808 |
| 2015-05-28 | 2015-05-26 | 55.198 | 549,817 | +3,463 | 0.10% | 30,348,557 |
| 2015-05-26 | 2015-05-21 | 54.815 | 546,354 | +2,431 | 0.10% | 29,948,465 |
| 2015-05-22 | 2015-05-20 | 54.688 | 543,923 | -2,863 | 0.10% | 29,745,872 |
| 2015-05-19 | 2015-05-15 | 50.532 | 546,786 | -9,021 | 0.10% | 27,630,136 |
| 2015-05-18 | 2015-05-14 | 49.716 | 555,807 | -15,140 | 0.10% | 27,632,527 |
| 2015-05-12 | 2015-05-08 | 49.002 | 570,947 | -10,355 | 0.10% | 27,977,645 |
| 2015-05-11 | 2015-05-07 | 46.657 | 581,302 | -2,706 | 0.10% | 27,121,574 |
| 2015-05-08 | 2015-05-06 | 48.390 | 584,008 | +4,589 | 0.10% | 28,260,314 |
| 2015-05-07 | 2015-05-05 | 49.665 | 579,419 | +8,864 | 0.10% | 28,776,877 |
| 2015-04-29 | 2015-04-27 | 57.365 | 570,555 | +5,452 | 0.10% | 32,729,699 |
| 2015-04-28 | 2015-04-24 | 57.365 | 565,103 | -3,922 | 0.10% | 32,416,947 |
| 2015-04-27 | 2015-04-23 | 60.169 | 569,025 | +3,491 | 0.10% | 34,237,759 |
| 2015-04-24 | 2015-04-22 | 61.062 | 565,534 | +213,175 | 0.10% | 34,532,357 |
| 2015-04-23 | 2015-04-21 | 54.815 | 352,359 | +97,586 | 0.06% | 19,314,604 |
| 2015-04-20 | 2015-04-16 | 54.815 | 254,773 | +20,475 | 0.05% | 13,965,415 |
| 2015-04-17 | 2015-04-15 | 54.178 | 234,298 | -2,981 | 0.04% | 12,693,737 |
| 2015-04-16 | 2015-04-14 | 53.795 | 237,279 | -65,228 | 0.04% | 12,764,498 |
| 2015-04-14 | 2015-04-10 | 57.365 | 302,507 | -5,045 | 0.05% | 17,353,214 |
| 2015-04-13 | 2015-04-09 | 49.767 | 307,552 | +1,843 | 0.05% | 15,305,952 |
| 2015-04-10 | 2015-04-08 | 48.696 | 305,709 | -7,805 | 0.05% | 14,886,876 |
| 2015-04-09 | 2015-04-02 | 43.852 | 313,514 | +2,432 | 0.06% | 13,748,248 |
| 2015-04-08 | 2015-04-01 | 43.087 | 311,082 | -1,177 | 0.06% | 13,403,665 |
| 2015-03-24 | 2015-03-20 | 38.345 | 312,259 | -24,553 | 0.06% | 11,973,601 |
| 2015-03-23 | 2015-03-19 | 37.733 | 336,812 | -2,628 | 0.06% | 12,708,996 |
| 2015-03-20 | 2015-03-18 | 37.631 | 339,440 | -10,434 | 0.06% | 12,773,543 |
| 2015-03-16 | 2015-03-12 | 36.000 | 349,874 | -6,432 | 0.06% | 12,595,295 |
| 2015-03-12 | 2015-03-10 | 37.070 | 356,306 | -26,750 | 0.06% | 13,208,379 |
| 2015-03-09 | 2015-03-05 | 37.580 | 383,056 | +4,589 | 0.07% | 14,395,334 |
| 2015-03-06 | 2015-03-04 | 37.478 | 378,467 | -2,471 | 0.07% | 14,184,281 |
| 2015-03-04 | 2015-03-02 | 37.733 | 380,938 | +6,746 | 0.07% | 14,374,012 |
| 2015-02-25 | 2015-02-23 | 36.356 | 374,192 | -2,706 | 0.07% | 13,604,294 |
| 2015-02-24 | 2015-02-18 | 36.815 | 376,898 | -11,061 | 0.07% | 13,875,640 |
| 2015-02-23 | 2015-02-16 | 36.815 | 387,959 | +15,689 | 0.07% | 14,282,854 |
| 2015-02-13 | 2015-02-11 | 37.121 | 372,270 | -420 | 0.07% | 13,819,152 |
| 2015-02-12 | 2015-02-10 | 36.254 | 372,690 | +2,745 | 0.07% | 13,511,679 |
| 2015-02-09 | 2015-02-05 | 37.223 | 369,945 | +824 | 0.07% | 13,770,573 |
| 2015-02-03 | 2015-01-30 | 38.039 | 369,121 | +7,688 | 0.07% | 14,041,049 |
| 2015-02-02 | 2015-01-29 | 37.988 | 361,433 | +3,687 | 0.06% | 13,730,174 |
| 2015-01-30 | 2015-01-28 | 37.784 | 357,746 | +941 | 0.06% | 13,517,145 |
| 2015-01-29 | 2015-01-27 | 37.937 | 356,805 | +8,590 | 0.06% | 13,536,171 |
| 2015-01-26 | 2015-01-22 | 39.977 | 348,215 | -7,609 | 0.06% | 13,920,522 |
| 2015-01-22 | 2015-01-20 | 39.161 | 355,824 | -7,531 | 0.06% | 13,934,405 |
| 2015-01-16 | 2015-01-14 | 41.405 | 363,355 | -4,903 | 0.06% | 15,044,548 |
| 2015-01-15 | 2015-01-13 | 42.526 | 368,258 | +23,534 | 0.07% | 15,660,666 |
| 2015-01-14 | 2015-01-12 | 43.444 | 344,724 | -2,079 | 0.06% | 14,976,250 |
| 2015-01-13 | 2015-01-09 | 43.903 | 346,803 | -5,452 | 0.06% | 15,225,725 |
| 2015-01-08 | 2015-01-06 | 44.209 | 352,255 | -6,550 | 0.06% | 15,572,855 |
| 2014-12-29 | 2014-12-22 | 43.393 | 358,805 | -239,847 | 0.06% | 15,569,692 |
| 2014-12-23 | 2014-12-19 | 42.934 | 598,652 | -15,101 | 0.11% | 25,702,686 |
| 2014-12-22 | 2014-12-18 | 44.311 | 613,753 | +1,608 | 0.11% | 27,196,022 |
| 2014-12-18 | 2014-12-16 | 46.912 | 612,145 | +471 | 0.11% | 28,716,672 |
| 2014-12-17 | 2014-12-15 | 45.739 | 611,674 | +4,204 | 0.11% | 27,977,213 |
| 2014-12-09 | 2014-12-05 | 43.495 | 607,470 | -2,157 | 0.11% | 26,422,009 |
| 2014-12-08 | 2014-12-04 | 44.005 | 609,627 | -7,335 | 0.11% | 26,826,682 |
| 2014-12-04 | 2014-12-02 | 41.914 | 616,962 | -8,746 | 0.11% | 25,859,624 |
| 2014-12-03 | 2014-12-01 | 41.914 | 625,708 | -8,786 | 0.11% | 26,226,208 |
| 2014-11-28 | 2014-11-26 | 47.931 | 634,494 | -8,668 | 0.11% | 30,412,166 |
| 2014-11-26 | 2014-11-24 | 48.135 | 643,162 | +7,334 | 0.11% | 30,958,816 |
| 2014-11-21 | 2014-11-19 | 45.280 | 635,828 | -1,412 | 0.11% | 28,790,194 |
| 2014-11-07 | 2014-11-05 | 47.116 | 637,240 | +824 | 0.11% | 30,023,891 |
| 2014-11-04 | 2014-10-31 | 46.147 | 636,416 | +3,412 | 0.11% | 29,368,492 |
| 2014-10-30 | 2014-10-28 | 43.393 | 633,004 | -3,922 | 0.11% | 27,468,060 |
| 2014-10-28 | 2014-10-24 | 43.138 | 636,926 | -4,040 | 0.11% | 27,475,862 |
| 2014-10-24 | 2014-10-22 | 43.750 | 640,966 | -3,648 | 0.11% | 28,042,341 |
| 2014-10-23 | 2014-10-21 | 42.475 | 644,614 | -7,217 | 0.11% | 27,380,206 |
| 2014-10-22 | 2014-10-20 | 41.965 | 651,831 | -6,118 | 0.12% | 27,354,377 |
| 2014-10-21 | 2014-10-17 | 41.914 | 657,949 | -3,962 | 0.12% | 27,577,572 |
| 2014-10-20 | 2014-10-16 | 42.475 | 661,911 | -5,217 | 0.12% | 28,114,902 |
| 2014-10-16 | 2014-10-14 | 44.158 | 667,128 | -1,529 | 0.12% | 29,459,070 |
| 2014-10-14 | 2014-10-10 | 43.495 | 668,657 | +4,353 | 0.12% | 29,083,348 |
| 2014-10-13 | 2014-10-09 | 43.903 | 664,304 | -1,333 | 0.12% | 29,165,001 |
| 2014-10-08 | 2014-10-06 | 43.138 | 665,637 | -2,118 | 0.12% | 28,714,403 |
| 2014-10-06 | 2014-09-30 | 40.844 | 667,755 | -17,493 | 0.12% | 27,273,548 |
| 2014-09-26 | 2014-09-24 | 42.220 | 685,248 | -5,805 | 0.12% | 28,931,443 |
| 2014-09-25 | 2014-09-23 | 41.863 | 691,053 | -6,433 | 0.12% | 28,929,871 |
| 2014-09-24 | 2014-09-22 | 42.985 | 697,486 | -5,295 | 0.12% | 29,981,617 |
| 2014-09-23 | 2014-09-19 | 42.169 | 702,781 | +11,453 | 0.13% | 29,635,858 |
| 2014-09-22 | 2014-09-18 | 42.016 | 691,328 | -7,492 | 0.12% | 29,047,137 |
| 2014-09-18 | 2014-09-16 | 41.812 | 698,820 | -16,120 | 0.12% | 29,219,391 |
| 2014-09-17 | 2014-09-15 | 41.965 | 714,940 | -3,569 | 0.13% | 30,002,774 |
| 2014-09-16 | 2014-09-12 | 43.087 | 718,509 | -2,432 | 0.13% | 30,958,571 |
| 2014-09-15 | 2014-09-11 | 42.934 | 720,941 | +9,531 | 0.13% | 30,953,075 |
| 2014-09-12 | 2014-09-10 | 44.515 | 711,410 | -3,099 | 0.13% | 31,668,405 |
| 2014-09-02 | 2014-08-29 | 42.526 | 714,509 | +4,668 | 0.13% | 30,385,454 |
| 2014-09-01 | 2014-08-28 | 41.507 | 709,841 | +5,962 | 0.13% | 29,463,034 |
| 2014-08-26 | 2014-08-22 | 46.147 | 703,879 | -6,080 | 0.13% | 32,481,686 |
| 2014-08-22 | 2014-08-20 | 46.147 | 709,959 | +6,276 | 0.13% | 32,762,258 |
| 2014-08-18 | 2014-08-14 | 46.759 | 703,683 | +11,531 | 0.13% | 32,903,218 |
| 2014-08-15 | 2014-08-13 | 46.402 | 692,152 | +3,256 | 0.12% | 32,116,991 |
| 2014-08-12 | 2014-08-08 | 43.801 | 688,896 | +254,948 | 0.12% | 30,174,411 |
| 2014-08-08 | 2014-08-06 | 45.382 | 433,948 | -254,948 | 0.08% | 19,693,353 |
| 2014-08-01 | 2014-07-30 | 44.107 | 688,896 | +1,216 | 0.12% | 30,385,175 |
| 2014-07-29 | 2014-07-25 | 40.487 | 687,680 | +5,059 | 0.12% | 27,841,900 |
| 2014-07-25 | 2014-07-23 | 40.283 | 682,621 | -2,471 | 0.12% | 27,497,848 |
| 2014-07-24 | 2014-07-22 | 40.487 | 685,092 | +1,373 | 0.12% | 27,737,121 |
| 2014-07-21 | 2014-07-17 | 40.385 | 683,719 | +2,314 | 0.12% | 27,611,806 |
| 2014-07-14 | 2014-07-10 | 40.538 | 681,405 | +314 | 0.12% | 27,622,592 |
| 2014-07-11 | 2014-07-09 | 39.671 | 681,091 | +1,922 | 0.12% | 27,019,463 |
| 2014-07-07 | 2014-07-03 | 40.283 | 679,169 | +2,785 | 0.12% | 27,358,792 |
| 2014-07-04 | 2014-07-02 | 41.118 | 676,384 | +3,804 | 0.12% | 27,811,346 |
| 2014-07-03 | 2014-06-30 | 38.929 | 672,580 | +14,492 | 0.12% | 26,182,809 |
| 2014-07-02 | 2014-06-27 | 36.688 | 658,088 | +245,617 | 0.12% | 24,143,949 |
| 2014-06-30 | 2014-06-26 | 37.053 | 412,471 | +17,347 | 0.08% | 15,283,214 |
| 2014-06-27 | 2014-06-25 | 36.584 | 395,124 | +5,449 | 0.07% | 14,455,137 |
| 2014-06-26 | 2014-06-24 | 37.470 | 389,675 | +1,881 | 0.07% | 14,601,017 |
| 2014-06-25 | 2014-06-23 | 37.574 | 387,794 | +2,878 | 0.07% | 14,570,955 |
| 2014-06-24 | 2014-06-20 | 38.720 | 384,916 | +15,351 | 0.07% | 14,904,124 |
| 2014-06-23 | 2014-06-19 | 38.043 | 369,565 | +729 | 0.07% | 14,059,354 |
| 2014-06-20 | 2014-06-18 | 38.095 | 368,836 | +1,535 | 0.07% | 14,050,842 |
| 2014-06-18 | 2014-06-16 | 38.981 | 367,301 | -10,016 | 0.07% | 14,317,770 |
| 2014-06-16 | 2014-06-12 | 39.137 | 377,317 | +2,303 | 0.07% | 14,767,194 |
| 2014-06-13 | 2014-06-11 | 38.981 | 375,014 | +2,686 | 0.07% | 14,618,431 |
| 2014-06-12 | 2014-06-10 | 38.147 | 372,328 | +8,865 | 0.07% | 14,203,274 |
| 2014-06-11 | 2014-06-09 | 38.095 | 363,463 | +8,098 | 0.07% | 13,846,157 |
| 2014-06-10 | 2014-06-06 | 37.730 | 355,365 | +2,264 | 0.06% | 13,408,028 |
| 2014-06-09 | 2014-06-05 | 37.626 | 353,101 | +3,915 | 0.06% | 13,285,804 |
| 2014-06-06 | 2014-06-04 | 37.574 | 349,186 | +5,795 | 0.06% | 13,120,300 |
| 2014-06-05 | 2014-06-03 | 37.470 | 343,391 | +4,567 | 0.06% | 12,866,768 |
| 2014-06-04 | 2014-05-30 | 35.906 | 338,824 | +10,669 | 0.06% | 12,165,923 |
| 2014-06-03 | 2014-05-29 | 37.209 | 328,155 | +8,519 | 0.06% | 12,210,373 |
| 2014-05-30 | 2014-05-28 | 37.574 | 319,636 | -3,223 | 0.06% | 12,009,990 |
| 2014-05-29 | 2014-05-27 | 38.147 | 322,859 | +5,219 | 0.06% | 12,316,170 |
| 2014-05-27 | 2014-05-23 | 37.782 | 317,640 | +14,967 | 0.06% | 12,001,206 |
| 2014-05-26 | 2014-05-22 | 38.043 | 302,673 | +2,648 | 0.06% | 11,514,583 |
| 2014-05-23 | 2014-05-21 | 36.636 | 300,025 | +5,642 | 0.05% | 10,991,689 |
| 2014-05-22 | 2014-05-20 | 35.854 | 294,383 | +1,036 | 0.05% | 10,554,869 |
| 2014-05-21 | 2014-05-19 | 36.740 | 293,347 | +2,073 | 0.05% | 10,777,610 |
| 2014-05-20 | 2014-05-16 | 37.209 | 291,274 | +2,763 | 0.05% | 10,838,062 |
| 2014-05-19 | 2014-05-15 | 36.271 | 288,511 | +4,068 | 0.05% | 10,464,616 |
| 2014-05-16 | 2014-05-14 | 37.782 | 284,443 | +5,296 | 0.05% | 10,746,943 |
| 2014-05-15 | 2014-05-13 | 37.782 | 279,147 | -5,833 | 0.05% | 10,546,847 |
| 2014-05-13 | 2014-05-09 | 36.740 | 284,980 | +2,468 | 0.05% | 10,470,205 |
| 2014-05-09 | 2014-05-07 | 39.189 | 282,512 | +2,533 | 0.05% | 11,071,499 |
| 2014-05-02 | 2014-04-29 | 39.971 | 279,979 | -3,991 | 0.05% | 11,191,093 |
| 2014-04-30 | 2014-04-28 | 40.544 | 283,970 | -11,514 | 0.05% | 11,513,404 |
| 2014-04-24 | 2014-04-22 | 43.463 | 295,484 | -2,533 | 0.05% | 12,842,563 |
| 2014-04-22 | 2014-04-16 | 43.828 | 298,017 | +1,267 | 0.05% | 13,061,369 |
| 2014-04-16 | 2014-04-14 | 44.557 | 296,750 | +2,801 | 0.05% | 13,222,346 |
| 2014-04-10 | 2014-04-08 | 45.391 | 293,949 | +10,209 | 0.05% | 13,342,642 |
| 2014-04-09 | 2014-04-07 | 45.235 | 283,740 | -883 | 0.05% | 12,834,885 |
| 2014-04-07 | 2014-04-03 | 44.922 | 284,623 | +7,599 | 0.05% | 12,785,830 |
| 2014-04-03 | 2014-04-01 | 46.850 | 277,024 | +8,366 | 0.05% | 12,978,628 |
| 2014-04-02 | 2014-03-31 | 46.850 | 268,658 | +7,714 | 0.05% | 12,586,679 |
| 2014-03-31 | 2014-03-27 | 46.485 | 260,944 | +2,418 | 0.05% | 12,130,085 |
| 2014-03-25 | 2014-03-21 | 45.443 | 258,526 | +187,206 | 0.05% | 11,748,229 |
| 2014-03-21 | 2014-03-19 | 45.860 | 71,320 | -823 | 0.01% | 3,270,737 |
| 2014-03-20 | 2014-03-18 | 45.808 | 72,143 | +3,801 | 0.01% | 3,304,721 |
| 2014-03-18 | 2014-03-14 | 44.140 | 68,342 | -20,839 | 0.01% | 3,016,635 |
| 2014-03-06 | 2014-03-04 | 47.945 | 89,181 | +1,804 | 0.02% | 4,275,745 |
| 2014-03-04 | 2014-02-28 | 49.352 | 87,377 | +18,306 | 0.02% | 4,312,199 |
| 2014-03-03 | 2014-02-27 | 46.694 | 69,071 | -80,862 | 0.01% | 3,225,191 |
| 2014-02-28 | 2014-02-26 | 45.443 | 149,933 | -115,593 | 0.03% | 6,813,424 |
| 2014-02-27 | 2014-02-25 | 45.756 | 265,526 | -81,322 | 0.05% | 12,149,356 |
| 2014-02-26 | 2014-02-24 | 46.485 | 346,848 | -37,303 | 0.06% | 16,123,367 |
| 2014-02-25 | 2014-02-21 | 46.381 | 384,151 | -2,188 | 0.07% | 17,817,372 |
| 2014-02-21 | 2014-02-19 | 47.215 | 386,339 | +12,473 | 0.07% | 18,240,991 |
| 2014-02-20 | 2014-02-18 | 48.101 | 373,866 | -1,842 | 0.07% | 17,983,299 |
| 2014-02-17 | 2014-02-13 | 48.153 | 375,708 | -7,753 | 0.07% | 18,091,480 |
| 2014-02-14 | 2014-02-12 | 46.902 | 383,461 | -23,717 | 0.07% | 17,985,205 |
| 2014-02-13 | 2014-02-11 | 45.860 | 407,178 | -5,143 | 0.07% | 18,673,196 |
| 2014-02-12 | 2014-02-10 | 46.016 | 412,321 | -2,533 | 0.08% | 18,973,517 |
| 2014-02-11 | 2014-02-07 | 46.068 | 414,854 | -1,765 | 0.08% | 19,111,696 |
| 2014-02-10 | 2014-02-06 | 44.609 | 416,619 | -7,522 | 0.08% | 18,585,084 |
| 2014-02-07 | 2014-02-05 | 45.756 | 424,141 | -883 | 0.08% | 19,406,913 |
| 2014-02-06 | 2014-02-04 | 45.443 | 425,024 | -6,409 | 0.08% | 19,314,418 |
| 2014-02-05 | 2014-01-30 | 46.954 | 431,433 | -17,692 | 0.08% | 20,257,686 |
| 2014-02-04 | 2014-01-28 | 47.892 | 449,125 | -3,876 | 0.08% | 21,509,703 |
| 2014-01-29 | 2014-01-27 | 47.267 | 453,001 | -18,153 | 0.08% | 21,412,044 |
| 2014-01-28 | 2014-01-24 | 50.081 | 471,154 | -8,212 | 0.09% | 23,595,976 |
| 2014-01-27 | 2014-01-23 | 51.332 | 479,366 | -304,373 | 0.09% | 24,606,800 |
| 2014-01-24 | 2014-01-22 | 50.342 | 783,739 | -20,609 | 0.14% | 39,454,838 |
| 2014-01-23 | 2014-01-21 | 50.550 | 804,348 | -82,819 | 0.15% | 40,660,003 |
| 2014-01-22 | 2014-01-20 | 47.840 | 887,167 | -17,731 | 0.16% | 42,442,381 |
| 2014-01-21 | 2014-01-17 | 47.580 | 904,898 | -15,926 | 0.16% | 43,054,851 |
| 2014-01-20 | 2014-01-16 | 48.049 | 920,824 | -29,014 | 0.17% | 44,244,494 |
| 2014-01-17 | 2014-01-15 | 48.101 | 949,838 | -13,048 | 0.17% | 45,688,082 |
| 2014-01-16 | 2014-01-14 | 48.153 | 962,886 | -35,461 | 0.18% | 46,365,882 |
| 2014-01-15 | 2014-01-13 | 48.726 | 998,347 | -70,500 | 0.18% | 48,645,739 |
| 2014-01-14 | 2014-01-10 | 46.746 | 1,068,847 | -25,252 | 0.19% | 49,964,284 |
| 2014-01-13 | 2014-01-09 | 47.215 | 1,094,099 | -27,018 | 0.20% | 51,657,871 |
| 2014-01-10 | 2014-01-08 | 48.205 | 1,121,117 | -31,585 | 0.20% | 54,043,610 |
| 2014-01-09 | 2014-01-07 | 46.485 | 1,152,702 | -35,154 | 0.21% | 53,583,809 |
| 2014-01-08 | 2014-01-06 | 46.642 | 1,187,856 | +223,435 | 0.22% | 55,403,667 |
| 2014-01-07 | 2014-01-03 | 48.049 | 964,421 | -245,464 | 0.18% | 46,339,278 |
| 2014-01-06 | 2014-01-02 | 48.466 | 1,209,885 | +653 | 0.22% | 58,637,942 |
| 2014-01-03 | 2013-12-31 | 42.994 | 1,209,232 | +11,590 | 0.22% | 51,989,455 |
| 2014-01-02 | 2013-12-27 | 42.994 | 1,197,642 | +37,303 | 0.22% | 51,491,157 |
| 2013-12-30 | 2013-12-24 | 37.209 | 1,160,339 | -8,635 | 0.21% | 43,175,242 |
| 2013-12-27 | 2013-12-20 | 37.209 | 1,168,974 | +5,756 | 0.21% | 43,496,543 |
| 2013-12-20 | 2013-12-18 | 37.626 | 1,163,218 | -22,566 | 0.21% | 43,767,324 |
| 2013-12-16 | 2013-12-12 | 39.033 | 1,185,784 | +9,039 | 0.22% | 46,284,874 |
| 2013-12-05 | 2013-12-03 | 42.577 | 1,176,745 | +960 | 0.21% | 50,102,120 |
| 2013-12-04 | 2013-12-02 | 42.890 | 1,175,785 | -3,186 | 0.21% | 50,428,893 |
| 2013-11-25 | 2013-11-21 | 41.639 | 1,178,971 | +6,755 | 0.21% | 49,090,967 |
| 2013-11-22 | 2013-11-20 | 40.857 | 1,172,216 | +1,036 | 0.21% | 47,893,369 |
| 2013-11-20 | 2013-11-18 | 39.450 | 1,171,180 | +7,829 | 0.21% | 46,203,110 |
| 2013-11-14 | 2013-11-12 | 36.375 | 1,163,351 | -2,648 | 0.21% | 42,317,292 |
| 2013-11-13 | 2013-11-11 | 36.532 | 1,165,999 | +3,185 | 0.21% | 42,595,908 |
| 2013-11-12 | 2013-11-08 | 36.427 | 1,162,814 | +20,954 | 0.21% | 42,358,357 |
| 2013-11-08 | 2013-11-06 | 36.532 | 1,141,860 | +921 | 0.21% | 41,714,069 |
| 2013-11-04 | 2013-10-31 | 37.782 | 1,140,939 | +845 | 0.21% | 43,107,428 |
| 2013-10-30 | 2013-10-28 | 36.271 | 1,140,094 | +4,029 | 0.21% | 41,352,482 |
| 2013-10-24 | 2013-10-22 | 37.261 | 1,136,065 | +3,646 | 0.21% | 42,331,231 |
| 2013-10-23 | 2013-10-21 | 37.939 | 1,132,419 | +7,407 | 0.21% | 42,962,566 |
| 2013-10-22 | 2013-10-18 | 37.887 | 1,125,012 | +3,876 | 0.20% | 42,622,925 |
| 2013-10-21 | 2013-10-17 | 36.115 | 1,121,136 | -4,682 | 0.20% | 40,489,575 |
| 2013-10-16 | 2013-10-11 | 36.480 | 1,125,818 | -2,456 | 0.21% | 41,069,358 |
| 2013-10-11 | 2013-10-09 | 36.011 | 1,128,274 | -3,454 | 0.21% | 40,629,765 |
| 2013-10-08 | 2013-10-04 | 36.115 | 1,131,728 | +2,686 | 0.21% | 40,872,102 |
| 2013-10-03 | 2013-09-30 | 36.219 | 1,129,042 | -307 | 0.21% | 40,892,775 |
| 2013-09-27 | 2013-09-25 | 38.043 | 1,129,349 | +5,872 | 0.21% | 42,963,803 |
| 2013-09-26 | 2013-09-24 | 37.053 | 1,123,477 | +7,868 | 0.20% | 41,627,992 |
| 2013-09-25 | 2013-09-23 | 38.147 | 1,115,609 | -257,015 | 0.20% | 42,557,369 |
| 2013-09-24 | 2013-09-19 | 36.532 | 1,372,624 | -12,051 | 0.25% | 50,144,267 |
| 2013-09-19 | 2013-09-17 | 37.366 | 1,384,675 | +6,639 | 0.25% | 51,739,078 |
| 2013-09-18 | 2013-09-16 | 37.730 | 1,378,036 | +5,143 | 0.25% | 51,993,710 |
| 2013-09-17 | 2013-09-13 | 37.418 | 1,372,893 | +8,213 | 0.25% | 51,370,384 |
| 2013-09-13 | 2013-09-11 | 36.219 | 1,364,680 | +2,763 | 0.25% | 49,427,348 |
| 2013-09-12 | 2013-09-10 | 36.427 | 1,361,917 | +38,339 | 0.25% | 49,611,173 |
| 2013-09-11 | 2013-09-09 | 36.532 | 1,323,578 | -307 | 0.24% | 48,352,534 |
| 2013-09-09 | 2013-09-05 | 33.144 | 1,323,885 | -191,888 | 0.24% | 43,879,236 |
| 2013-09-05 | 2013-09-03 | 33.144 | 1,515,773 | -4,298 | 0.28% | 50,239,229 |
| 2013-09-03 | 2013-08-30 | 33.353 | 1,520,071 | -8,597 | 0.28% | 50,698,549 |
| 2013-08-27 | 2013-08-23 | 31.737 | 1,528,668 | -6,332 | 0.28% | 48,515,683 |
| 2013-08-26 | 2013-08-22 | 31.529 | 1,535,000 | -3,876 | 0.28% | 48,396,665 |
| 2013-08-21 | 2013-08-19 | 32.936 | 1,538,876 | +1,611 | 0.28% | 50,684,175 |
| 2013-08-20 | 2013-08-16 | 33.196 | 1,537,265 | -230 | 0.28% | 51,031,678 |
| 2013-08-16 | 2013-08-13 | 33.718 | 1,537,495 | +307 | 0.28% | 51,840,559 |
| 2013-08-13 | 2013-08-09 | 32.154 | 1,537,188 | -460 | 0.28% | 49,426,952 |
| 2013-08-01 | 2013-07-30 | 32.832 | 1,537,648 | -154 | 0.28% | 50,483,465 |
| 2013-07-29 | 2013-07-25 | 33.509 | 1,537,802 | -301,725 | 0.28% | 51,530,348 |
| 2013-07-26 | 2013-07-24 | 32.832 | 1,839,527 | -204,092 | 0.34% | 60,394,640 |
| 2013-07-25 | 2013-07-23 | 32.154 | 2,043,619 | -159,920 | 0.37% | 65,710,803 |
| 2013-07-24 | 2013-07-22 | 31.060 | 2,203,539 | -26,020 | 0.40% | 68,441,368 |
| 2013-07-23 | 2013-07-19 | 31.216 | 2,229,559 | -56,261 | 0.41% | 69,598,114 |
| 2013-07-22 | 2013-07-18 | 31.998 | 2,285,820 | -21,876 | 0.42% | 73,141,200 |
| 2013-07-19 | 2013-07-17 | 33.040 | 2,307,696 | -271,905 | 0.42% | 76,246,434 |
| 2013-07-18 | 2013-07-16 | 33.144 | 2,579,601 | -288,178 | 0.47% | 85,499,059 |
| 2013-07-17 | 2013-07-15 | 33.457 | 2,867,779 | -7,100 | 0.52% | 95,947,218 |
| 2013-07-15 | 2013-07-11 | 32.258 | 2,874,879 | -31,201 | 0.52% | 92,738,891 |
| 2013-07-12 | 2013-07-10 | 31.060 | 2,906,080 | -64,474 | 0.53% | 90,262,115 |
| 2013-07-11 | 2013-07-09 | 31.894 | 2,970,554 | -64,283 | 0.54% | 94,741,565 |
| 2013-07-09 | 2013-07-05 | 32.258 | 3,034,837 | -1,689 | 0.55% | 97,898,875 |
| 2013-07-05 | 2013-07-03 | 31.998 | 3,036,526 | +2,840 | 0.55% | 97,162,137 |
| 2013-07-04 | 2013-07-02 | 34.696 | 3,033,686 | -14,660 | 0.55% | 105,255,369 |
| 2013-07-03 | 2013-06-28 | 35.655 | 3,048,346 | +65,285 | 0.56% | 108,688,356 |
| 2013-06-28 | 2013-06-26 | 32.510 | 2,983,061 | -4,466 | 0.56% | 96,980,543 |
| 2013-06-27 | 2013-06-25 | 30.219 | 2,987,527 | +422,623 | 0.56% | 90,279,166 |
| 2013-06-26 | 2013-06-24 | 29.473 | 2,564,904 | -4,240 | 0.48% | 75,594,272 |
| 2013-06-25 | 2013-06-21 | 30.325 | 2,569,144 | -23,492 | 0.48% | 77,910,027 |
| 2013-06-24 | 2013-06-20 | 30.379 | 2,592,636 | -77,154 | 0.48% | 78,760,605 |
| 2013-06-18 | 2013-06-14 | 29.579 | 2,669,790 | -38,849 | 0.50% | 78,970,107 |
| 2013-06-17 | 2013-06-13 | 29.473 | 2,708,639 | -2,665 | 0.50% | 79,830,509 |
| 2013-06-14 | 2013-06-11 | 30.379 | 2,711,304 | -6,642 | 0.51% | 82,365,571 |
| 2013-06-13 | 2013-06-10 | 32.084 | 2,717,946 | -5,816 | 0.51% | 87,202,705 |
| 2013-06-11 | 2013-06-07 | 32.191 | 2,723,762 | +137,196 | 0.51% | 87,679,636 |
| 2013-06-10 | 2013-06-06 | 32.510 | 2,586,566 | +112,129 | 0.48% | 84,090,327 |
| 2013-06-07 | 2013-06-05 | 33.470 | 2,474,437 | +138,510 | 0.46% | 82,818,753 |
| 2013-06-06 | 2013-06-04 | 33.203 | 2,335,927 | -2,814 | 0.44% | 77,560,385 |
| 2013-06-04 | 2013-05-31 | 36.028 | 2,338,741 | +91,865 | 0.44% | 84,260,002 |
| 2013-06-03 | 2013-05-30 | 36.561 | 2,246,876 | -80,945 | 0.42% | 82,147,786 |
| 2013-05-31 | 2013-05-29 | 37.094 | 2,327,821 | +23,454 | 0.43% | 86,347,837 |
| 2013-05-29 | 2013-05-27 | 36.934 | 2,304,367 | -8,931 | 0.43% | 85,109,399 |
| 2013-05-27 | 2013-05-23 | 36.667 | 2,313,298 | +77,454 | 0.43% | 84,822,811 |
| 2013-05-24 | 2013-05-22 | 36.987 | 2,235,844 | +162,190 | 0.42% | 82,697,734 |
| 2013-05-23 | 2013-05-21 | 37.627 | 2,073,654 | +92,014 | 0.39% | 78,024,975 |
| 2013-05-20 | 2013-05-15 | 35.708 | 1,981,640 | +6,643 | 0.37% | 70,760,714 |
| 2013-05-16 | 2013-05-14 | 36.028 | 1,974,997 | +3,940 | 0.37% | 71,155,058 |
| 2013-05-03 | 2013-04-30 | 33.043 | 1,971,057 | +8,443 | 0.37% | 65,130,365 |
| 2013-04-25 | 2013-04-23 | 33.736 | 1,962,614 | +939 | 0.37% | 66,211,167 |
| 2013-04-22 | 2013-04-18 | 30.059 | 1,961,675 | -38,990 | 0.37% | 58,965,611 |
| 2013-04-19 | 2013-04-17 | 29.686 | 2,000,665 | -98,958 | 0.37% | 59,391,215 |
| 2013-04-18 | 2013-04-16 | 31.071 | 2,099,623 | -186,956 | 0.39% | 65,238,282 |
| 2013-04-17 | 2013-04-15 | 31.018 | 2,286,579 | -95,318 | 0.43% | 70,925,407 |
| 2013-04-16 | 2013-04-12 | 32.031 | 2,381,897 | -161,776 | 0.44% | 76,293,948 |
| 2013-04-15 | 2013-04-11 | 33.310 | 2,543,673 | -58,038 | 0.47% | 84,729,363 |
| 2013-04-12 | 2013-04-10 | 33.257 | 2,601,711 | -32,611 | 0.48% | 86,523,939 |
| 2013-04-11 | 2013-04-09 | 33.576 | 2,634,322 | -72,276 | 0.49% | 88,450,858 |
| 2013-03-19 | 2013-03-15 | 34.376 | 2,706,598 | +145,115 | 0.50% | 93,041,374 |
| 2013-03-18 | 2013-03-14 | 36.827 | 2,561,483 | -10,170 | 0.48% | 94,332,679 |
| 2013-03-14 | 2013-03-12 | 38.213 | 2,571,653 | -5,328 | 0.48% | 98,270,726 |
| 2013-03-13 | 2013-03-11 | 40.238 | 2,576,981 | -864 | 0.48% | 103,693,327 |
| 2013-03-12 | 2013-03-08 | 41.997 | 2,577,845 | -38,577 | 0.48% | 108,261,904 |
| 2013-03-11 | 2013-03-07 | 42.423 | 2,616,422 | -18,913 | 0.49% | 110,997,578 |
| 2013-03-08 | 2013-03-06 | 42.637 | 2,635,335 | -7,430 | 0.49% | 112,361,741 |
| 2013-03-07 | 2013-03-05 | 42.370 | 2,642,765 | -3,153 | 0.49% | 111,974,290 |
| 2013-03-06 | 2013-03-04 | 41.890 | 2,645,918 | +4,616 | 0.49% | 110,838,737 |
| 2013-03-04 | 2013-02-28 | 43.223 | 2,641,302 | -2,589 | 0.49% | 114,164,626 |
| 2013-03-01 | 2013-02-27 | 41.038 | 2,643,891 | +375 | 0.49% | 108,499,294 |
| 2013-02-28 | 2013-02-26 | 38.906 | 2,643,516 | +2,740 | 0.49% | 102,848,378 |
| 2013-02-26 | 2013-02-22 | 41.677 | 2,640,776 | -1,276 | 0.49% | 110,060,368 |
| 2013-02-22 | 2013-02-20 | 43.436 | 2,642,052 | +2,439 | 0.49% | 114,760,283 |
| 2013-02-20 | 2013-02-18 | 43.223 | 2,639,613 | -1,876 | 0.49% | 114,091,622 |
| 2013-02-15 | 2013-02-08 | 42.850 | 2,641,489 | -1,802 | 0.49% | 113,187,247 |
| 2013-02-05 | 2013-02-01 | 43.383 | 2,643,291 | +5,029 | 0.49% | 114,673,224 |
| 2013-02-04 | 2013-01-31 | 43.969 | 2,638,262 | +6,004 | 0.49% | 116,001,742 |
| 2013-01-30 | 2013-01-28 | 42.210 | 2,632,258 | +2,064 | 0.49% | 111,108,242 |
| 2013-01-29 | 2013-01-25 | 39.439 | 2,630,194 | -168,081 | 0.49% | 103,731,855 |
| 2013-01-28 | 2013-01-24 | 41.198 | 2,798,275 | +6,530 | 0.52% | 115,282,272 |
| 2013-01-25 | 2013-01-23 | 42.796 | 2,791,745 | -31,522 | 0.52% | 119,476,897 |
| 2013-01-23 | 2013-01-21 | 37.094 | 2,823,267 | +2,251 | 0.53% | 104,725,835 |
| 2013-01-22 | 2013-01-18 | 37.627 | 2,821,016 | +22,741 | 0.53% | 106,145,819 |
| 2013-01-17 | 2013-01-15 | 38.053 | 2,798,275 | +193,787 | 0.52% | 106,483,237 |
| 2013-01-16 | 2013-01-14 | 39.705 | 2,604,488 | +161,363 | 0.49% | 103,412,081 |
| 2013-01-15 | 2013-01-11 | 39.545 | 2,443,125 | +130,442 | 0.46% | 96,614,483 |
| 2013-01-14 | 2013-01-10 | 39.812 | 2,312,683 | +84,135 | 0.43% | 92,072,376 |
| 2013-01-11 | 2013-01-09 | 39.599 | 2,228,548 | +159,337 | 0.42% | 88,247,711 |
| 2013-01-10 | 2013-01-08 | 39.705 | 2,069,211 | +26,343 | 0.39% | 82,158,725 |
| 2013-01-09 | 2013-01-07 | 40.132 | 2,042,868 | +142,488 | 0.38% | 81,983,777 |
| 2013-01-08 | 2013-01-04 | 40.771 | 1,900,380 | +24,092 | 0.35% | 77,480,877 |
| 2013-01-07 | 2013-01-03 | 41.144 | 1,876,288 | +75,804 | 0.35% | 77,198,603 |
| 2013-01-04 | 2013-01-02 | 35.868 | 1,800,484 | +1,112,471 | 0.34% | 64,579,841 |
| 2012-12-28 | 2012-12-24 | 29.259 | 688,013 | +3,640 | 0.13% | 20,130,828 |
| 2012-12-21 | 2012-12-19 | 29.899 | 684,373 | 0.13% | 20,462,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy