History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 20,000 | +0 | 0.00% | 157,800 |
| 2025-10-13 | 2025-10-09 | 7.990 | 20,000 | +0 | 0.00% | 159,800 |
| 2025-10-10 | 2025-10-08 | 7.910 | 20,000 | +0 | 0.00% | 158,200 |
| 2025-10-09 | 2025-10-06 | 8.140 | 20,000 | +0 | 0.00% | 162,800 |
| 2025-10-08 | 2025-10-03 | 8.040 | 20,000 | +0 | 0.00% | 160,800 |
| 2025-10-06 | 2025-10-02 | 8.300 | 20,000 | +0 | 0.00% | 166,000 |
| 2025-10-03 | 2025-09-30 | 8.310 | 20,000 | +0 | 0.00% | 166,200 |
| 2025-10-02 | 2025-09-29 | 7.960 | 20,000 | +0 | 0.00% | 159,200 |
| 2025-09-30 | 2025-09-26 | 7.770 | 20,000 | +0 | 0.00% | 155,400 |
| 2025-09-29 | 2025-09-25 | 7.630 | 20,000 | +0 | 0.00% | 152,600 |
| 2025-09-26 | 2025-09-24 | 7.800 | 20,000 | +0 | 0.00% | 156,000 |
| 2025-09-25 | 2025-09-23 | 7.770 | 20,000 | +0 | 0.00% | 155,400 |
| 2025-09-24 | 2025-09-22 | 7.890 | 20,000 | +0 | 0.00% | 157,800 |
| 2025-09-23 | 2025-09-19 | 7.880 | 20,000 | +0 | 0.00% | 157,600 |
| 2025-09-22 | 2025-09-18 | 7.930 | 20,000 | +0 | 0.00% | 158,600 |
| 2025-09-19 | 2025-09-17 | 8.010 | 20,000 | +0 | 0.00% | 160,200 |
| 2025-09-18 | 2025-09-16 | 7.940 | 20,000 | +0 | 0.00% | 158,800 |
| 2025-09-17 | 2025-09-15 | 7.940 | 20,000 | +0 | 0.00% | 158,800 |
| 2025-09-16 | 2025-09-12 | 8.090 | 20,000 | +0 | 0.00% | 161,800 |
| 2025-09-15 | 2025-09-11 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2025-09-12 | 2025-09-10 | 7.990 | 20,000 | +0 | 0.00% | 159,800 |
| 2025-09-11 | 2025-09-09 | 8.020 | 20,000 | +0 | 0.00% | 160,400 |
| 2025-09-10 | 2025-09-08 | 8.140 | 20,000 | +0 | 0.00% | 162,800 |
| 2025-09-09 | 2025-09-05 | 8.080 | 20,000 | +0 | 0.00% | 161,600 |
| 2025-09-08 | 2025-09-04 | 8.020 | 20,000 | +0 | 0.00% | 160,400 |
| 2025-09-05 | 2025-09-03 | 8.100 | 20,000 | +0 | 0.00% | 162,000 |
| 2025-09-04 | 2025-09-02 | 8.060 | 20,000 | +0 | 0.00% | 161,200 |
| 2025-09-03 | 2025-09-01 | 8.150 | 20,000 | +0 | 0.00% | 163,000 |
| 2025-09-02 | 2025-08-29 | 8.150 | 20,000 | +0 | 0.00% | 163,000 |
| 2025-09-01 | 2025-08-28 | 8.360 | 20,000 | +0 | 0.00% | 167,200 |
| 2025-08-29 | 2025-08-27 | 8.250 | 20,000 | +0 | 0.00% | 165,000 |
| 2025-08-28 | 2025-08-26 | 8.430 | 20,000 | +0 | 0.00% | 168,600 |
| 2025-08-27 | 2025-08-25 | 8.270 | 20,000 | +0 | 0.00% | 165,400 |
| 2025-08-26 | 2025-08-22 | 8.220 | 20,000 | +0 | 0.00% | 164,400 |
| 2025-08-25 | 2025-08-21 | 8.240 | 20,000 | +0 | 0.00% | 164,800 |
| 2025-08-22 | 2025-08-20 | 8.300 | 20,000 | +0 | 0.00% | 166,000 |
| 2025-08-21 | 2025-08-19 | 8.060 | 20,000 | +0 | 0.00% | 161,200 |
| 2025-08-20 | 2025-08-18 | 8.060 | 20,000 | +0 | 0.00% | 161,200 |
| 2025-08-19 | 2025-08-15 | 8.330 | 20,000 | +0 | 0.00% | 166,600 |
| 2025-08-18 | 2025-08-14 | 8.180 | 20,000 | +0 | 0.00% | 163,600 |
| 2025-08-15 | 2025-08-13 | 8.300 | 20,000 | +0 | 0.00% | 166,000 |
| 2025-08-14 | 2025-08-12 | 8.680 | 20,000 | +0 | 0.00% | 173,600 |
| 2025-08-13 | 2025-08-11 | 8.620 | 20,000 | -12,000 | 0.00% | 172,400 |
| 2025-08-04 | 2025-07-31 | 8.470 | 32,000 | +20,000 | 0.00% | 271,040 |
| 2025-06-18 | 2025-06-16 | 5.930 | 12,000 | -3,000 | 0.00% | 71,160 |
| 2025-05-30 | 2025-05-28 | 5.674 | 15,000 | +513 | 0.00% | 85,108 |
| 2024-07-22 | 2024-07-18 | 6.321 | 14,487 | +58 | 0.00% | 91,567 |
| 2024-04-12 | 2024-04-10 | 7.121 | 14,429 | -866 | 0.00% | 102,751 |
| 2024-04-08 | 2024-04-03 | 7.495 | 15,295 | +866 | 0.00% | 114,642 |
| 2023-07-25 | 2023-07-21 | 5.021 | 14,429 | +626 | 0.00% | 72,445 |
| 2022-08-18 | 2022-08-16 | 8.118 | 13,803 | +4,601 | 0.00% | 112,053 |
| 2022-07-27 | 2022-07-25 | 21.809 | 9,202 | +3,461 | 0.00% | 200,688 |
| 2021-12-23 | 2021-12-21 | 24.596 | 5,741 | +5,741 | 0.00% | 141,207 |
| 2021-11-04 | 2021-11-02 | 25.955 | 0 | -3,272 | ||
| 2021-11-01 | 2021-10-28 | 26.478 | 3,272 | -1,321 | 0.00% | 86,635 |
| 2021-10-27 | 2021-10-25 | 27.140 | 4,593 | -13,203 | 0.00% | 124,652 |
| 2021-10-26 | 2021-10-22 | 27.070 | 17,796 | -1,148 | 0.00% | 481,735 |
| 2021-10-19 | 2021-10-15 | 26.199 | 18,944 | +5,740 | 0.00% | 496,311 |
| 2021-10-04 | 2021-09-29 | 28.394 | 13,204 | -1,148 | 0.00% | 374,911 |
| 2021-09-15 | 2021-09-13 | 32.226 | 14,352 | +6,889 | 0.00% | 462,508 |
| 2021-09-13 | 2021-09-09 | 32.400 | 7,463 | +6,315 | 0.00% | 241,803 |
| 2021-09-07 | 2021-09-03 | 31.669 | 1,148 | -574 | 0.00% | 36,356 |
| 2021-07-12 | 2021-07-08 | 29.543 | 1,722 | +459 | 0.00% | 50,874 |
| 2021-06-10 | 2021-06-08 | 29.457 | 1,263 | +26 | 0.00% | 37,204 |
| 2021-06-02 | 2021-05-31 | 26.361 | 1,237 | +619 | 0.00% | 32,609 |
| 2021-05-12 | 2021-05-10 | 27.678 | 618 | -619 | 0.00% | 17,105 |
| 2021-04-12 | 2021-04-08 | 24.298 | 1,237 | +1,237 | 0.00% | 30,057 |
| 2021-03-09 | 2021-03-05 | 21.239 | 0 | -2,586 | ||
| 2020-12-29 | 2020-12-24 | 20.492 | 2,586 | +2,586 | 0.00% | 52,991 |
| 2020-10-28 | 2020-10-23 | 16.916 | 0 | -5,622 | ||
| 2020-10-27 | 2020-10-22 | 17.290 | 5,622 | +5,622 | 0.00% | 97,203 |
| 2020-09-10 | 2020-09-08 | 14.622 | 0 | -6,746 | ||
| 2020-09-07 | 2020-09-03 | 14.675 | 6,746 | -11,244 | 0.00% | 98,997 |
| 2020-09-02 | 2020-08-31 | 14.052 | 17,990 | -5,622 | 0.00% | 252,802 |
| 2020-09-01 | 2020-08-28 | 14.461 | 23,612 | -5,622 | 0.00% | 341,464 |
| 2020-07-09 | 2020-07-07 | 12.540 | 29,234 | -11,243 | 0.00% | 366,606 |
| 2020-06-03 | 2020-06-01 | 11.189 | 40,477 | +840 | 0.00% | 452,914 |
| 2019-06-28 | 2019-06-26 | 13.969 | 39,637 | +6,606 | 0.00% | 553,673 |
| 2019-06-05 | 2019-06-03 | 19.974 | 33,031 | +7,558 | 0.00% | 659,763 |
| 2019-03-26 | 2019-03-22 | 20.987 | 25,473 | -2,547 | 0.00% | 534,599 |
| 2019-02-21 | 2019-02-19 | 20.539 | 28,020 | +2,547 | 0.00% | 575,513 |
| 2018-11-27 | 2018-11-23 | 18.160 | 25,473 | -2,802 | 0.00% | 462,599 |
| 2018-11-16 | 2018-11-14 | 18.843 | 28,275 | +2,802 | 0.00% | 532,798 |
| 2018-10-26 | 2018-10-24 | 16.535 | 25,473 | -7,684 | 0.00% | 421,199 |
| 2018-08-08 | 2018-08-06 | 20.351 | 33,157 | -425 | 0.00% | 674,776 |
| 2018-07-25 | 2018-07-23 | 21.788 | 33,582 | +425 | 0.00% | 731,676 |
| 2018-06-12 | 2018-06-08 | 29.070 | 33,157 | +918 | 0.00% | 963,884 |
| 2018-03-28 | 2018-03-26 | 29.846 | 32,239 | -2,807 | 0.00% | 962,189 |
| 2018-03-27 | 2018-03-23 | 29.022 | 35,046 | +2,807 | 0.00% | 1,017,100 |
| 2018-02-28 | 2018-02-26 | 34.691 | 32,239 | -4,128 | 0.00% | 1,118,389 |
| 2018-02-27 | 2018-02-23 | 34.400 | 36,367 | -2,064 | 0.01% | 1,251,020 |
| 2018-02-09 | 2018-02-07 | 34.836 | 38,431 | -8,256 | 0.01% | 1,338,779 |
| 2018-02-05 | 2018-02-01 | 37.985 | 46,687 | +24,768 | 0.01% | 1,773,415 |
| 2018-02-02 | 2018-01-31 | 39.051 | 21,919 | +8,256 | 0.00% | 855,961 |
| 2017-11-27 | 2017-11-23 | 35.320 | 13,663 | -138,699 | 0.00% | 482,583 |
| 2017-10-18 | 2017-10-16 | 37.210 | 152,362 | +2,477 | 0.02% | 5,669,388 |
| 2017-10-11 | 2017-10-09 | 35.660 | 149,885 | +138,698 | 0.02% | 5,344,835 |
| 2017-08-14 | 2017-08-10 | 38.421 | 11,187 | -247 | 0.00% | 429,819 |
| 2017-08-03 | 2017-08-01 | 39.148 | 11,434 | -2,807 | 0.00% | 447,618 |
| 2017-08-02 | 2017-07-31 | 39.584 | 14,241 | +2,807 | 0.00% | 563,717 |
| 2017-07-24 | 2017-07-20 | 35.127 | 11,434 | +247 | 0.00% | 401,638 |
| 2017-06-13 | 2017-06-09 | 32.097 | 11,187 | +59 | 0.00% | 359,066 |
| 2017-04-20 | 2017-04-18 | 32.389 | 11,128 | -904 | 0.00% | 360,424 |
| 2017-04-19 | 2017-04-13 | 33.899 | 12,032 | +904 | 0.00% | 407,870 |
| 2017-04-03 | 2017-03-30 | 31.658 | 11,128 | -1,150 | 0.00% | 352,294 |
| 2016-12-22 | 2016-12-20 | 27.226 | 12,278 | -2,053 | 0.00% | 334,283 |
| 2016-12-13 | 2016-12-09 | 29.808 | 14,331 | +821 | 0.00% | 427,172 |
| 2016-11-22 | 2016-11-18 | 28.298 | 13,510 | -1,560 | 0.00% | 382,302 |
| 2016-11-21 | 2016-11-17 | 28.493 | 15,070 | +2,792 | 0.00% | 429,382 |
| 2016-11-18 | 2016-11-16 | 27.372 | 12,278 | -8,254 | 0.00% | 336,077 |
| 2016-11-17 | 2016-11-15 | 27.372 | 20,532 | +8,254 | 0.00% | 562,008 |
| 2016-08-05 | 2016-08-03 | 21.625 | 12,278 | -123 | 0.00% | 265,513 |
| 2016-06-02 | 2016-05-31 | 24.583 | 12,401 | +325 | 0.00% | 304,853 |
| 2016-04-29 | 2016-04-27 | 30.660 | 12,076 | -1,440 | 0.00% | 370,249 |
| 2016-04-18 | 2016-04-14 | 32.160 | 13,516 | +1,440 | 0.00% | 434,680 |
| 2016-02-02 | 2016-01-29 | 30.310 | 12,076 | +120 | 0.00% | 366,021 |
| 2015-09-25 | 2015-09-23 | 34.111 | 11,956 | -600 | 0.00% | 407,831 |
| 2015-09-23 | 2015-09-21 | 34.811 | 12,556 | +600 | 0.00% | 437,090 |
| 2015-09-21 | 2015-09-17 | 34.661 | 11,956 | -200 | 0.00% | 414,409 |
| 2015-09-09 | 2015-09-07 | 33.611 | 12,156 | -200 | 0.00% | 408,574 |
| 2015-09-07 | 2015-09-02 | 33.911 | 12,356 | -200 | 0.00% | 419,004 |
| 2015-09-01 | 2015-08-28 | 34.111 | 12,556 | +600 | 0.00% | 428,298 |
| 2015-08-28 | 2015-08-26 | 33.161 | 11,956 | -800 | 0.00% | 396,470 |
| 2015-08-27 | 2015-08-25 | 32.811 | 12,756 | -1,999 | 0.00% | 418,532 |
| 2015-08-26 | 2015-08-24 | 31.310 | 14,755 | +1,879 | 0.00% | 461,981 |
| 2015-08-24 | 2015-08-20 | 38.412 | 12,876 | +400 | 0.00% | 494,598 |
| 2015-08-21 | 2015-08-19 | 40.513 | 12,476 | -640 | 0.00% | 505,441 |
| 2015-08-20 | 2015-08-18 | 41.113 | 13,116 | +640 | 0.00% | 539,242 |
| 2015-07-29 | 2015-07-27 | 41.513 | 12,476 | -80 | 0.00% | 517,921 |
| 2015-07-28 | 2015-07-24 | 45.615 | 12,556 | +80 | 0.00% | 572,739 |
| 2015-07-16 | 2015-07-14 | 42.314 | 12,476 | -600 | 0.00% | 527,905 |
| 2015-07-13 | 2015-07-09 | 38.112 | 13,076 | +200 | 0.00% | 498,357 |
| 2015-07-10 | 2015-07-08 | 32.010 | 12,876 | +640 | 0.00% | 412,165 |
| 2015-07-09 | 2015-07-07 | 35.662 | 12,236 | +200 | 0.00% | 436,354 |
| 2015-07-07 | 2015-07-03 | 44.614 | 12,036 | +1,200 | 0.00% | 536,979 |
| 2015-07-02 | 2015-06-29 | 51.892 | 10,836 | -720 | 0.00% | 562,299 |
| 2015-06-30 | 2015-06-26 | 52.517 | 11,556 | +799 | 0.00% | 606,886 |
| 2015-06-29 | 2015-06-25 | 54.893 | 10,757 | -199 | 0.00% | 590,481 |
| 2015-06-26 | 2015-06-24 | 54.643 | 10,956 | +199 | 0.00% | 598,665 |
| 2015-06-19 | 2015-06-17 | 48.016 | 10,757 | -199 | 0.00% | 516,503 |
| 2015-06-18 | 2015-06-16 | 48.916 | 10,956 | -80 | 0.00% | 535,922 |
| 2015-06-10 | 2015-06-08 | 55.198 | 11,036 | +211 | 0.00% | 609,160 |
| 2015-06-03 | 2015-06-01 | 59.659 | 10,825 | -589 | 0.00% | 645,811 |
| 2015-06-01 | 2015-05-28 | 56.472 | 11,414 | +1,098 | 0.00% | 644,575 |
| 2015-05-29 | 2015-05-27 | 55.835 | 10,316 | -392 | 0.00% | 575,993 |
| 2015-05-28 | 2015-05-26 | 55.198 | 10,708 | +392 | 0.00% | 591,055 |
| 2015-05-21 | 2015-05-19 | 55.325 | 10,316 | -1,137 | 0.00% | 570,733 |
| 2015-05-20 | 2015-05-18 | 54.305 | 11,453 | +275 | 0.00% | 621,958 |
| 2015-05-19 | 2015-05-15 | 50.532 | 11,178 | +1,137 | 0.00% | 564,846 |
| 2015-05-18 | 2015-05-14 | 49.716 | 10,041 | -392 | 0.00% | 499,199 |
| 2015-05-13 | 2015-05-11 | 50.379 | 10,433 | -392 | 0.00% | 525,603 |
| 2015-05-07 | 2015-05-05 | 49.665 | 10,825 | -863 | 0.00% | 537,624 |
| 2015-05-05 | 2015-04-30 | 53.413 | 11,688 | +392 | 0.00% | 624,290 |
| 2015-04-29 | 2015-04-27 | 57.365 | 11,296 | +588 | 0.00% | 647,991 |
| 2015-04-24 | 2015-04-22 | 61.062 | 10,708 | -7,060 | 0.00% | 653,847 |
| 2015-04-15 | 2015-04-13 | 58.639 | 17,768 | +39 | 0.00% | 1,041,906 |
| 2015-04-14 | 2015-04-10 | 57.365 | 17,729 | +353 | 0.00% | 1,017,018 |
| 2015-03-27 | 2015-03-25 | 40.895 | 17,376 | -157 | 0.00% | 710,585 |
| 2015-03-25 | 2015-03-23 | 38.957 | 17,533 | +863 | 0.00% | 683,033 |
| 2015-03-24 | 2015-03-20 | 38.345 | 16,670 | -117 | 0.00% | 639,213 |
| 2015-03-23 | 2015-03-19 | 37.733 | 16,787 | -1,961 | 0.00% | 633,427 |
| 2015-03-20 | 2015-03-18 | 37.631 | 18,748 | -1,569 | 0.00% | 705,510 |
| 2015-03-12 | 2015-03-10 | 37.070 | 20,317 | +1,569 | 0.00% | 753,158 |
| 2015-03-09 | 2015-03-05 | 37.580 | 18,748 | -1,334 | 0.00% | 704,554 |
| 2015-02-23 | 2015-02-16 | 36.815 | 20,082 | +1,334 | 0.00% | 739,326 |
| 2015-01-29 | 2015-01-27 | 37.937 | 18,748 | +78 | 0.00% | 711,246 |
| 2015-01-21 | 2015-01-19 | 38.957 | 18,670 | +196 | 0.00% | 727,327 |
| 2014-12-22 | 2014-12-18 | 44.311 | 18,474 | +1,177 | 0.00% | 818,602 |
| 2014-12-19 | 2014-12-17 | 46.300 | 17,297 | -157 | 0.00% | 800,845 |
| 2014-12-17 | 2014-12-15 | 45.739 | 17,454 | +157 | 0.00% | 798,324 |
| 2014-12-16 | 2014-12-12 | 47.472 | 17,297 | -79 | 0.00% | 821,131 |
| 2014-12-12 | 2014-12-10 | 48.135 | 17,376 | -78 | 0.00% | 836,400 |
| 2014-12-09 | 2014-12-05 | 43.495 | 17,454 | -235 | 0.00% | 759,165 |
| 2014-11-28 | 2014-11-26 | 47.931 | 17,689 | +78 | 0.00% | 847,858 |
| 2014-11-27 | 2014-11-25 | 48.186 | 17,611 | +78 | 0.00% | 848,609 |
| 2014-11-26 | 2014-11-24 | 48.135 | 17,533 | -10,786 | 0.00% | 843,957 |
| 2014-11-20 | 2014-11-18 | 44.974 | 28,319 | +7,845 | 0.01% | 1,273,616 |
| 2014-11-10 | 2014-11-06 | 48.849 | 20,474 | -1,961 | 0.00% | 1,000,139 |
| 2014-11-06 | 2014-11-04 | 47.167 | 22,435 | +2,196 | 0.00% | 1,058,181 |
| 2014-11-05 | 2014-11-03 | 45.331 | 20,239 | -7,844 | 0.00% | 917,451 |
| 2014-11-04 | 2014-10-31 | 46.147 | 28,083 | +4,118 | 0.01% | 1,295,938 |
| 2014-11-03 | 2014-10-30 | 46.861 | 23,965 | +2,745 | 0.00% | 1,123,013 |
| 2014-10-31 | 2014-10-29 | 46.504 | 21,220 | +3,923 | 0.00% | 986,807 |
| 2014-10-30 | 2014-10-28 | 43.393 | 17,297 | +1,176 | 0.00% | 750,572 |
| 2014-09-11 | 2014-09-08 | 44.872 | 16,121 | -7,844 | 0.00% | 723,380 |
| 2014-09-08 | 2014-09-04 | 46.096 | 23,965 | -432 | 0.00% | 1,104,683 |
| 2014-09-05 | 2014-09-03 | 45.637 | 24,397 | +8,276 | 0.00% | 1,113,401 |
| 2014-08-13 | 2014-08-11 | 44.515 | 16,121 | -1,176 | 0.00% | 717,626 |
| 2014-08-01 | 2014-07-30 | 44.107 | 17,297 | +1,176 | 0.00% | 762,920 |
| 2014-07-07 | 2014-07-03 | 40.283 | 16,121 | -784 | 0.00% | 649,398 |
| 2014-07-03 | 2014-06-30 | 38.929 | 16,905 | +364 | 0.00% | 658,093 |
| 2014-06-03 | 2014-05-29 | 37.209 | 16,541 | -307 | 0.00% | 615,477 |
| 2014-05-26 | 2014-05-22 | 38.043 | 16,848 | +307 | 0.00% | 640,948 |
| 2014-05-23 | 2014-05-21 | 36.636 | 16,541 | -3,838 | 0.00% | 605,995 |
| 2014-05-22 | 2014-05-20 | 35.854 | 20,379 | +3,838 | 0.00% | 730,673 |
| 2014-04-08 | 2014-04-04 | 45.235 | 16,541 | -767 | 0.00% | 748,227 |
| 2014-04-07 | 2014-04-03 | 44.922 | 17,308 | +767 | 0.00% | 777,510 |
| 2014-02-14 | 2014-02-12 | 46.902 | 16,541 | -384 | 0.00% | 775,811 |
| 2014-01-29 | 2014-01-27 | 47.267 | 16,925 | +768 | 0.00% | 799,996 |
| 2014-01-28 | 2014-01-24 | 50.081 | 16,157 | -1,919 | 0.00% | 809,163 |
| 2014-01-27 | 2014-01-23 | 51.332 | 18,076 | +192 | 0.00% | 927,877 |
| 2014-01-23 | 2014-01-21 | 50.550 | 17,884 | +1,919 | 0.00% | 904,041 |
| 2014-01-07 | 2014-01-03 | 48.049 | 15,965 | -499 | 0.00% | 767,099 |
| 2014-01-06 | 2014-01-02 | 48.466 | 16,464 | +1,957 | 0.00% | 797,940 |
| 2014-01-03 | 2013-12-31 | 42.994 | 14,507 | -268 | 0.00% | 623,711 |
| 2014-01-02 | 2013-12-27 | 42.994 | 14,775 | +537 | 0.00% | 635,233 |
| 2013-12-20 | 2013-12-18 | 37.626 | 14,238 | -3,838 | 0.00% | 535,720 |
| 2013-12-19 | 2013-12-17 | 37.939 | 18,076 | +3,838 | 0.00% | 685,781 |
| 2013-12-10 | 2013-12-06 | 41.326 | 14,238 | -2,456 | 0.00% | 588,402 |
| 2013-12-03 | 2013-11-29 | 42.890 | 16,694 | -1,612 | 0.00% | 715,998 |
| 2013-12-02 | 2013-11-28 | 42.108 | 18,306 | +1,612 | 0.00% | 770,826 |
| 2013-11-22 | 2013-11-20 | 40.857 | 16,694 | +2,456 | 0.00% | 682,069 |
| 2013-11-20 | 2013-11-18 | 39.450 | 14,238 | -38 | 0.00% | 561,690 |
| 2013-11-12 | 2013-11-08 | 36.427 | 14,276 | -960 | 0.00% | 520,038 |
| 2013-11-05 | 2013-11-01 | 36.688 | 15,236 | -5,411 | 0.00% | 558,979 |
| 2013-11-04 | 2013-10-31 | 37.782 | 20,647 | -39 | 0.00% | 780,093 |
| 2013-10-31 | 2013-10-29 | 36.688 | 20,686 | -8,097 | 0.00% | 758,928 |
| 2013-10-30 | 2013-10-28 | 36.271 | 28,783 | -39 | 0.01% | 1,043,992 |
| 2013-10-28 | 2013-10-24 | 35.802 | 28,822 | +154 | 0.01% | 1,031,888 |
| 2013-10-23 | 2013-10-21 | 37.939 | 28,668 | +959 | 0.01% | 1,087,628 |
| 2013-09-11 | 2013-09-09 | 36.532 | 27,709 | -383 | 0.01% | 1,012,256 |
| 2013-09-10 | 2013-09-06 | 34.760 | 28,092 | -7,676 | 0.01% | 976,473 |
| 2013-09-09 | 2013-09-05 | 33.144 | 35,768 | -1,535 | 0.01% | 1,185,505 |
| 2013-09-06 | 2013-09-04 | 32.832 | 37,303 | +1,535 | 0.01% | 1,224,718 |
| 2013-09-05 | 2013-09-03 | 33.144 | 35,768 | -1,535 | 0.01% | 1,185,505 |
| 2013-09-04 | 2013-09-02 | 32.623 | 37,303 | +5,373 | 0.01% | 1,216,942 |
| 2013-09-03 | 2013-08-30 | 33.353 | 31,930 | -23,334 | 0.01% | 1,064,953 |
| 2013-08-30 | 2013-08-28 | 31.633 | 55,264 | -844 | 0.01% | 1,748,166 |
| 2013-08-29 | 2013-08-27 | 31.372 | 56,108 | -576 | 0.01% | 1,760,244 |
| 2013-08-28 | 2013-08-26 | 31.008 | 56,684 | +5,949 | 0.01% | 1,757,637 |
| 2013-08-26 | 2013-08-22 | 31.529 | 50,735 | -3,646 | 0.01% | 1,599,612 |
| 2013-08-23 | 2013-08-21 | 30.486 | 54,381 | +3,646 | 0.01% | 1,657,886 |
| 2013-08-22 | 2013-08-20 | 31.529 | 50,735 | +3,684 | 0.01% | 1,599,612 |
| 2013-08-21 | 2013-08-19 | 32.936 | 47,051 | -844 | 0.01% | 1,549,664 |
| 2013-08-20 | 2013-08-16 | 33.196 | 47,895 | -4,068 | 0.01% | 1,589,942 |
| 2013-08-19 | 2013-08-15 | 33.457 | 51,963 | +38 | 0.01% | 1,738,525 |
| 2013-08-16 | 2013-08-13 | 33.718 | 51,925 | +3,838 | 0.01% | 1,750,784 |
| 2013-08-15 | 2013-08-12 | 33.613 | 48,087 | -537 | 0.01% | 1,616,364 |
| 2013-08-13 | 2013-08-09 | 32.154 | 48,624 | +5,142 | 0.01% | 1,563,463 |
| 2013-08-09 | 2013-08-07 | 32.988 | 43,482 | -921 | 0.01% | 1,434,382 |
| 2013-08-08 | 2013-08-06 | 32.832 | 44,403 | +1,113 | 0.01% | 1,457,822 |
| 2013-08-05 | 2013-08-01 | 33.509 | 43,290 | -384 | 0.01% | 1,450,609 |
| 2013-08-01 | 2013-07-30 | 32.832 | 43,674 | -192 | 0.01% | 1,433,888 |
| 2013-07-30 | 2013-07-26 | 33.040 | 43,866 | -9,978 | 0.01% | 1,449,336 |
| 2013-07-29 | 2013-07-25 | 33.509 | 53,844 | -7,483 | 0.01% | 1,804,264 |
| 2013-07-26 | 2013-07-24 | 32.832 | 61,327 | +3,070 | 0.01% | 2,013,464 |
| 2013-07-25 | 2013-07-23 | 32.154 | 58,257 | +6,908 | 0.01% | 1,873,204 |
| 2013-07-16 | 2013-07-12 | 32.727 | 51,349 | -77 | 0.01% | 1,680,519 |
| 2013-07-12 | 2013-07-10 | 31.060 | 51,426 | +7,675 | 0.01% | 1,597,279 |
| 2013-07-10 | 2013-07-08 | 31.320 | 43,751 | +77 | 0.01% | 1,370,295 |
| 2013-07-03 | 2013-06-28 | 35.655 | 43,674 | +744 | 0.01% | 1,557,190 |
| 2013-06-28 | 2013-06-26 | 32.510 | 42,930 | -8,369 | 0.01% | 1,395,672 |
| 2013-06-25 | 2013-06-21 | 30.325 | 51,299 | -262 | 0.01% | 1,555,657 |
| 2013-06-20 | 2013-06-18 | 31.231 | 51,561 | -301 | 0.01% | 1,610,318 |
| 2013-06-14 | 2013-06-11 | 30.379 | 51,862 | +11,371 | 0.01% | 1,575,494 |
| 2013-06-10 | 2013-06-06 | 32.510 | 40,491 | +113 | 0.01% | 1,316,379 |
| 2013-06-07 | 2013-06-05 | 33.470 | 40,378 | +112 | 0.01% | 1,351,441 |
| 2013-06-06 | 2013-06-04 | 33.203 | 40,266 | +188 | 0.01% | 1,336,962 |
| 2013-06-05 | 2013-06-03 | 34.056 | 40,078 | +7,505 | 0.01% | 1,364,896 |
| 2013-06-04 | 2013-05-31 | 36.028 | 32,573 | +375 | 0.01% | 1,173,538 |
| 2013-05-31 | 2013-05-29 | 37.094 | 32,198 | +3,753 | 0.01% | 1,194,348 |
| 2013-05-30 | 2013-05-28 | 37.467 | 28,445 | +3,753 | 0.01% | 1,065,746 |
| 2013-05-28 | 2013-05-24 | 36.667 | 24,692 | +262 | 0.00% | 905,393 |
| 2013-05-27 | 2013-05-23 | 36.667 | 24,430 | -3,752 | 0.00% | 895,787 |
| 2013-05-23 | 2013-05-21 | 37.627 | 28,182 | +1,125 | 0.01% | 1,060,399 |
| 2013-05-22 | 2013-05-20 | 37.627 | 27,057 | -112 | 0.01% | 1,018,068 |
| 2013-05-20 | 2013-05-15 | 35.708 | 27,169 | +3,753 | 0.01% | 970,155 |
| 2013-05-15 | 2013-05-13 | 34.802 | 23,416 | -188 | 0.00% | 814,927 |
| 2013-05-10 | 2013-05-08 | 34.163 | 23,604 | +188 | 0.00% | 806,374 |
| 2013-05-06 | 2013-05-02 | 32.777 | 23,416 | -1,351 | 0.00% | 767,504 |
| 2013-05-02 | 2013-04-29 | 32.244 | 24,767 | -1,502 | 0.00% | 798,586 |
| 2013-04-25 | 2013-04-23 | 33.736 | 26,269 | +338 | 0.00% | 886,217 |
| 2013-04-24 | 2013-04-22 | 34.003 | 25,931 | +2,327 | 0.00% | 881,724 |
| 2013-04-19 | 2013-04-17 | 29.686 | 23,604 | +600 | 0.00% | 700,702 |
| 2013-04-18 | 2013-04-16 | 31.071 | 23,004 | -112 | 0.00% | 714,767 |
| 2013-04-17 | 2013-04-15 | 31.018 | 23,116 | +112 | 0.00% | 717,015 |
| 2013-04-10 | 2013-04-08 | 32.883 | 23,004 | -112 | 0.00% | 756,452 |
| 2013-04-09 | 2013-04-05 | 31.924 | 23,116 | +3,565 | 0.00% | 737,959 |
| 2013-03-21 | 2013-03-19 | 34.429 | 19,551 | -75 | 0.00% | 673,123 |
| 2013-03-20 | 2013-03-18 | 34.322 | 19,626 | +75 | 0.00% | 673,613 |
| 2013-03-19 | 2013-03-15 | 34.376 | 19,551 | +112 | 0.00% | 672,081 |
| 2013-03-15 | 2013-03-13 | 36.934 | 19,439 | -187 | 0.00% | 717,959 |
| 2013-03-14 | 2013-03-12 | 38.213 | 19,626 | +3,902 | 0.00% | 749,969 |
| 2013-03-08 | 2013-03-06 | 42.637 | 15,724 | +3,753 | 0.00% | 670,418 |
| 2013-03-06 | 2013-03-04 | 41.890 | 11,971 | -375 | 0.00% | 501,471 |
| 2013-03-01 | 2013-02-27 | 41.038 | 12,346 | +375 | 0.00% | 506,652 |
| 2013-02-28 | 2013-02-26 | 38.906 | 11,971 | +3,603 | 0.00% | 465,743 |
| 2013-02-26 | 2013-02-22 | 41.677 | 8,368 | -113 | 0.00% | 348,756 |
| 2013-02-18 | 2013-02-14 | 43.489 | 8,481 | -375 | 0.00% | 368,833 |
| 2013-02-06 | 2013-02-04 | 42.850 | 8,856 | -1,501 | 0.00% | 379,478 |
| 2013-02-05 | 2013-02-01 | 43.383 | 10,357 | -188 | 0.00% | 449,315 |
| 2013-02-01 | 2013-01-30 | 42.796 | 10,545 | +375 | 0.00% | 451,289 |
| 2013-01-31 | 2013-01-29 | 42.903 | 10,170 | +1,501 | 0.00% | 436,324 |
| 2013-01-29 | 2013-01-25 | 39.439 | 8,669 | -563 | 0.00% | 341,895 |
| 2013-01-28 | 2013-01-24 | 41.198 | 9,232 | -825 | 0.00% | 380,336 |
| 2013-01-25 | 2013-01-23 | 42.796 | 10,057 | +8,856 | 0.00% | 430,404 |
| 2013-01-24 | 2013-01-22 | 43.862 | 1,201 | +601 | 0.00% | 52,679 |
| 2013-01-21 | 2013-01-17 | 36.348 | 600 | -188 | 0.00% | 21,809 |
| 2013-01-10 | 2013-01-08 | 39.705 | 788 | +113 | 0.00% | 31,288 |
| 2013-01-08 | 2013-01-04 | 40.771 | 675 | +187 | 0.00% | 27,521 |
| 2013-01-07 | 2013-01-03 | 41.144 | 488 | -18,613 | 0.00% | 20,078 |
| 2013-01-04 | 2013-01-02 | 35.868 | 19,101 | +338 | 0.00% | 685,116 |
| 2012-12-21 | 2012-12-19 | 29.899 | 18,763 | 0.00% | 560,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy