History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.890 116,019 +0 0.00% 915,390
2025-10-13 2025-10-09 7.990 116,019 +0 0.00% 926,992
2025-10-10 2025-10-08 7.910 116,019 +0 0.00% 917,710
2025-10-09 2025-10-06 8.140 116,019 +0 0.00% 944,395
2025-10-08 2025-10-03 8.040 116,019 +0 0.00% 932,793
2025-10-06 2025-10-02 8.300 116,019 +0 0.00% 962,958
2025-10-03 2025-09-30 8.310 116,019 -1,800 0.00% 964,118
2025-10-02 2025-09-29 7.960 117,819 -1,000 0.00% 937,839
2025-09-25 2025-09-23 7.770 118,819 +3,600 0.00% 923,224
2025-09-03 2025-09-01 8.150 115,219 -8,000 0.00% 939,035
2025-09-02 2025-08-29 8.150 123,219 -200,000 0.00% 1,004,235
2025-08-28 2025-08-26 8.430 323,219 +8,000 0.01% 2,724,736
2025-08-21 2025-08-19 8.060 315,219 +1,000 0.01% 2,540,665
2025-08-19 2025-08-15 8.330 314,219 -750 0.01% 2,617,444
2025-08-18 2025-08-14 8.180 314,969 -12,000 0.01% 2,576,446
2025-08-05 2025-08-01 8.270 326,969 -5,000 0.01% 2,704,034
2025-08-04 2025-07-31 8.470 331,969 -900 0.01% 2,811,777
2025-08-01 2025-07-30 8.610 332,869 -500 0.01% 2,866,002
2025-07-30 2025-07-28 8.230 333,369 +300 0.01% 2,743,627
2025-07-29 2025-07-25 7.960 333,069 -6,800 0.01% 2,651,229
2025-07-28 2025-07-24 7.880 339,869 -5,400 0.01% 2,678,168
2025-07-22 2025-07-18 7.070 345,269 -22,500 0.01% 2,441,052
2025-07-09 2025-07-07 6.390 367,769 -200 0.01% 2,350,044
2025-07-08 2025-07-04 6.330 367,969 +5,000 0.01% 2,329,244
2025-07-04 2025-07-02 6.520 362,969 -1,100 0.01% 2,366,558
2025-07-03 2025-06-30 6.200 364,069 -5,000 0.01% 2,257,228
2025-06-27 2025-06-25 6.160 369,069 -2,000 0.01% 2,273,465
2025-06-25 2025-06-23 6.160 371,069 -18,000 0.01% 2,285,785
2025-06-13 2025-06-11 5.880 389,069 -500 0.01% 2,287,726
2025-06-06 2025-06-04 5.670 389,569 -20,000 0.01% 2,208,856
2025-06-03 2025-05-30 5.450 409,569 +20,000 0.01% 2,232,151
2025-05-30 2025-05-28 5.674 389,569 +13,311 0.01% 2,210,362
2025-05-29 2025-05-27 5.643 376,258 +1,932 0.01% 2,123,150
2025-05-19 2025-05-15 5.808 374,326 +9,658 0.01% 2,174,259
2025-04-30 2025-04-28 5.042 364,668 -19,317 0.01% 1,838,760
2025-04-25 2025-04-23 5.073 383,985 +19,317 0.01% 1,948,089
2025-04-22 2025-04-16 4.991 364,668 +2,414 0.01% 1,819,882
2025-04-16 2025-04-14 5.032 362,254 +194 0.01% 1,822,837
2025-04-15 2025-04-11 4.928 362,060 -3,574 0.01% 1,784,374
2025-04-09 2025-04-07 4.566 365,634 +290 0.01% 1,669,489
2025-04-08 2025-04-03 5.601 365,344 +9,368 0.01% 2,046,434
2025-04-01 2025-03-28 6.109 355,976 -220,209 0.01% 2,174,559
2025-03-31 2025-03-27 6.036 576,185 +212,483 0.02% 3,477,995
2025-03-27 2025-03-25 6.129 363,702 +966 0.01% 2,229,286
2025-03-26 2025-03-24 6.347 362,736 +22,890 0.01% 2,302,235
2025-03-25 2025-03-21 6.243 339,846 -9,755 0.01% 2,121,768
2025-03-24 2025-03-20 6.254 349,601 -637,449 0.01% 2,186,292
2025-03-19 2025-03-17 6.016 987,050 -19,317 0.03% 5,937,639
2025-03-18 2025-03-14 5.746 1,006,367 +9,658 0.03% 5,782,929
2025-03-14 2025-03-12 5.550 996,709 +48,292 0.03% 5,531,356
2025-03-12 2025-03-10 5.570 948,417 +55,246 0.03% 5,282,994
2025-03-11 2025-03-07 5.601 893,171 +195,870 0.03% 5,002,998
2025-03-10 2025-03-06 5.570 697,301 +96,101 0.02% 3,884,195
2025-03-07 2025-03-05 5.519 601,200 +87,407 0.02% 3,317,758
2025-03-06 2025-03-04 5.477 513,793 +144,875 0.02% 2,814,118
2025-02-19 2025-02-17 5.653 368,918 -241,554 0.01% 2,085,552
2025-02-12 2025-02-10 5.581 610,472 +125,558 0.02% 3,406,850
2025-02-04 2025-01-28 5.591 484,914 -19,317 0.02% 2,711,171
2025-01-07 2025-01-03 5.394 504,231 +97 0.02% 2,719,980
2025-01-06 2025-01-02 5.405 504,134 +19,510 0.02% 2,724,677
2024-12-23 2024-12-19 5.581 484,624 +10,044 0.02% 2,704,532
2024-12-19 2024-12-17 5.570 474,580 +15,550 0.02% 2,643,566
2024-12-18 2024-12-16 5.560 459,030 +36,122 0.02% 2,552,195
2024-12-17 2024-12-13 5.726 422,908 +34,770 0.01% 2,421,417
2024-12-12 2024-12-10 5.767 388,138 -144,875 0.01% 2,238,411
2024-12-11 2024-12-09 6.047 533,013 +48,292 0.02% 3,222,917
2024-12-10 2024-12-06 5.788 484,721 +96,583 0.02% 2,805,447
2024-11-18 2024-11-14 5.974 388,138 +386 0.01% 2,318,785
2024-11-15 2024-11-13 6.223 387,752 +387 0.01% 2,412,832
2024-11-14 2024-11-12 6.171 387,365 +386 0.01% 2,390,370
2024-11-13 2024-11-11 6.285 386,979 -386 0.01% 2,432,062
2024-11-11 2024-11-07 6.575 387,365 +386 0.01% 2,546,787
2024-10-30 2024-10-28 6.160 386,979 -9,658 0.01% 2,383,981
2024-10-16 2024-10-14 6.368 396,637 -386,333 0.01% 2,525,613
2024-10-14 2024-10-09 6.192 782,970 +19,317 0.03% 4,847,801
2024-10-09 2024-10-07 7.268 763,653 +386,332 0.03% 5,550,494
2024-10-04 2024-10-02 6.709 377,321 +43,849 0.01% 2,531,538
2024-10-03 2024-09-30 6.347 333,472 +144,875 0.01% 2,116,500
2024-10-02 2024-09-27 6.181 188,597 -97 0.01% 1,165,756
2024-09-30 2024-09-26 5.798 188,694 -5,601 0.01% 1,094,069
2024-09-27 2024-09-25 5.425 194,295 -97 0.01% 1,054,123
2024-09-23 2024-09-19 5.146 194,392 +9,658 0.01% 1,000,307
2024-09-11 2024-09-09 5.115 184,734 +97 0.01% 944,870
2024-09-03 2024-08-30 5.891 184,637 -4,829 0.01% 1,087,751
2024-08-30 2024-08-28 5.570 189,466 +9,658 0.01% 1,055,388
2024-08-26 2024-08-22 5.746 179,808 -4,829 0.01% 1,033,238
2024-08-23 2024-08-21 5.777 184,637 -4,346 0.01% 1,066,722
2024-08-22 2024-08-20 5.819 188,983 -1,449 0.01% 1,099,658
2024-08-21 2024-08-19 5.902 190,432 +10,624 0.01% 1,123,863
2024-08-15 2024-08-13 5.808 179,808 +14,488 0.01% 1,044,408
2024-08-07 2024-08-05 5.767 165,320 +96 0.01% 953,409
2024-07-31 2024-07-29 5.953 165,224 +193 0.01% 983,647
2024-07-24 2024-07-22 6.109 165,031 +9,659 0.01% 1,008,129
2024-07-22 2024-07-18 6.321 155,372 +628 0.01% 982,052
2024-07-10 2024-07-08 6.633 154,744 +4,906 0.01% 1,026,343
2024-06-19 2024-06-17 7.464 149,838 -193 0.01% 1,118,419
2024-06-18 2024-06-14 7.734 150,031 +193 0.01% 1,160,412
2024-06-14 2024-06-12 7.797 149,838 -54,061 0.01% 1,168,265
2024-06-13 2024-06-11 7.454 203,899 +578 0.01% 1,519,821
2024-06-11 2024-06-06 8.566 203,321 -193 0.01% 1,741,677
2024-06-07 2024-06-05 8.462 203,514 +866 0.01% 1,722,173
2024-06-06 2024-06-04 8.285 202,648 +12,466 0.01% 1,679,031
2024-06-05 2024-06-03 7.838 190,182 +25,915 0.01% 1,490,730
2024-05-21 2024-05-17 6.955 164,267 +96 0.01% 1,142,443
2024-05-16 2024-05-13 7.329 164,171 -4,810 0.01% 1,203,216
2024-05-14 2024-05-10 7.381 168,981 -5,194 0.01% 1,247,253
2024-04-30 2024-04-26 6.747 174,175 +2,597 0.01% 1,175,137
2024-04-29 2024-04-25 6.892 171,578 +385 0.01% 1,182,588
2024-04-26 2024-04-24 6.882 171,193 -97,924 0.01% 1,178,154
2024-04-25 2024-04-23 6.757 269,117 -1,924 0.01% 1,818,497
2024-04-24 2024-04-22 6.882 271,041 +8,657 0.01% 1,865,311
2024-04-23 2024-04-19 7.360 262,384 -2,405 0.01% 1,931,207
2024-04-22 2024-04-18 7.287 264,789 +89,460 0.01% 1,929,639
2024-04-19 2024-04-17 7.381 175,329 +288 0.01% 1,294,107
2024-04-18 2024-04-16 7.339 175,041 -962 0.01% 1,284,703
2024-04-17 2024-04-15 7.381 176,003 -1,924 0.01% 1,299,082
2024-04-15 2024-04-11 7.298 177,927 +481 0.01% 1,298,486
2024-04-12 2024-04-10 7.121 177,446 -3,366 0.01% 1,263,616
2024-04-11 2024-04-09 7.132 180,812 +4,328 0.01% 1,289,465
2024-04-10 2024-04-08 7.360 176,484 +481 0.01% 1,298,963
2024-03-13 2024-03-11 6.913 176,003 -30,397 0.01% 1,216,746
2024-03-12 2024-03-08 7.204 206,400 -21,258 0.01% 1,486,966
2024-03-11 2024-03-07 6.976 227,658 +28,858 0.01% 1,588,048
2024-03-08 2024-03-06 6.861 198,800 -50,982 0.01% 1,364,013
2024-03-07 2024-03-05 6.612 249,782 -11,544 0.01% 1,651,492
2024-03-06 2024-03-04 6.487 261,326 +28,858 0.01% 1,695,217
2024-03-05 2024-03-01 6.768 232,468 -24,048 0.01% 1,573,267
2024-02-26 2024-02-22 6.331 256,516 -43,479 0.01% 1,624,015
2024-02-23 2024-02-21 6.269 299,995 +18,469 0.01% 1,880,570
2024-02-22 2024-02-20 6.404 281,526 +11,928 0.01% 1,802,841
2024-02-20 2024-02-16 5.978 269,598 +1,443 0.01% 1,611,546
2024-02-19 2024-02-15 6.009 268,155 +2,886 0.01% 1,611,283
2024-02-16 2024-02-14 6.144 265,269 +7,791 0.01% 1,629,792
2024-02-15 2024-02-09 6.321 257,478 +49,058 0.01% 1,627,428
2024-02-08 2024-02-06 6.217 208,420 -3,847 0.01% 1,295,683
2024-02-06 2024-02-02 5.957 212,267 -4,810 0.01% 1,264,431
2024-01-31 2024-01-29 5.790 217,077 -4,810 0.01% 1,256,977
2024-01-30 2024-01-26 5.957 221,887 +4,810 0.01% 1,321,736
2024-01-17 2024-01-15 5.946 217,077 +2,405 0.01% 1,290,827
2024-01-16 2024-01-12 5.936 214,672 -1,924 0.01% 1,274,294
2024-01-09 2024-01-05 5.281 216,596 -20,200 0.01% 1,143,859
2024-01-05 2024-01-03 5.239 236,796 -1,924 0.01% 1,240,689
2024-01-03 2023-12-29 5.198 238,720 -29,820 0.01% 1,240,843
2023-12-27 2023-12-21 5.354 268,540 +45,211 0.01% 1,437,720
2023-12-22 2023-12-20 5.198 223,329 +7,695 0.01% 1,160,842
2023-12-21 2023-12-19 5.281 215,634 -19,239 0.01% 1,138,778
2023-12-20 2023-12-18 5.208 234,873 +19,239 0.01% 1,223,289
2023-11-24 2023-11-22 5.000 215,634 -4,810 0.01% 1,078,253
2023-11-21 2023-11-17 4.803 220,444 -4,809 0.01% 1,058,762
2023-10-18 2023-10-16 4.179 225,253 +3,847 0.01% 941,358
2023-10-17 2023-10-13 4.273 221,406 +21,163 0.01% 945,996
2023-10-11 2023-10-09 4.325 200,243 +96 0.01% 865,982
2023-10-06 2023-10-04 4.512 200,147 +962 0.01% 903,019
2023-09-20 2023-09-18 4.678 199,185 -5,772 0.01% 931,810
2023-09-19 2023-09-15 4.626 204,957 -5,771 0.01% 948,158
2023-09-18 2023-09-14 4.595 210,728 -5,772 0.01% 968,284
2023-09-13 2023-09-11 4.689 216,500 +962 0.01% 1,015,062
2023-08-25 2023-08-23 4.481 215,538 -1,443 0.01% 965,738
2023-08-18 2023-08-16 4.865 216,981 +2,501 0.01% 1,055,664
2023-07-25 2023-07-21 5.021 214,480 +8,480 0.01% 1,076,853
2023-06-27 2023-06-23 4.575 206,000 +4,785 0.01% 942,491
2023-06-26 2023-06-21 5.086 201,215 +9,202 0.01% 1,023,373
2023-06-20 2023-06-16 5.216 192,013 +3,681 0.01% 1,001,612
2023-04-24 2023-04-20 5.597 188,332 +92 0.01% 1,054,045
2023-04-03 2023-03-30 5.716 188,240 +92 0.01% 1,076,033
2023-03-21 2023-03-17 6.042 188,148 -26,225 0.01% 1,136,847
2023-03-15 2023-03-13 5.771 214,373 -460 0.01% 1,237,065
2023-03-10 2023-03-08 6.064 214,833 +23,004 0.01% 1,302,756
2023-02-28 2023-02-24 6.184 191,829 +92 0.01% 1,186,190
2022-12-02 2022-11-30 6.564 191,737 -4,601 0.01% 1,258,551
2022-11-16 2022-11-14 6.368 196,338 -5,429 0.01% 1,250,345
2022-11-08 2022-11-04 5.781 201,767 -13,802 0.01% 1,166,513
2022-11-01 2022-10-28 5.401 215,569 -92 0.01% 1,164,315
2022-10-24 2022-10-20 5.868 215,661 -11,043 0.01% 1,265,590
2022-10-21 2022-10-19 5.944 226,704 -16,563 0.01% 1,347,641
2022-10-13 2022-10-11 5.705 243,267 -2,208 0.01% 1,387,939
2022-10-12 2022-10-10 5.629 245,475 -1,380 0.01% 1,381,862
2022-10-03 2022-09-29 5.445 246,855 -92 0.01% 1,344,025
2022-09-28 2022-09-26 5.836 246,947 +184 0.01% 1,441,139
2022-09-22 2022-09-20 6.118 246,763 -1,841 0.01% 1,509,789
2022-09-21 2022-09-19 5.923 248,604 -27,605 0.01% 1,472,422
2022-09-20 2022-09-16 5.760 276,209 +23,096 0.01% 1,590,895
2022-09-13 2022-09-08 6.488 253,113 +4,601 0.01% 1,642,164
2022-09-06 2022-09-02 6.629 248,512 -1,840 0.01% 1,647,422
2022-09-02 2022-08-31 7.096 250,352 +92 0.01% 1,776,610
2022-09-01 2022-08-30 7.140 250,260 +92 0.01% 1,786,836
2022-08-30 2022-08-26 7.716 250,168 +460 0.01% 1,930,269
2022-08-25 2022-08-23 7.585 249,708 +1,380 0.01% 1,894,156
2022-08-24 2022-08-22 7.618 248,328 -552 0.01% 1,891,784
2022-08-23 2022-08-19 7.662 248,880 +644 0.01% 1,906,808
2022-08-18 2022-08-16 8.118 248,236 +83,666 0.01% 2,015,177
2022-08-16 2022-08-12 8.314 164,570 -6,350 0.01% 1,368,169
2022-08-15 2022-08-11 8.314 170,920 -2,852 0.01% 1,420,961
2022-08-05 2022-08-03 8.009 173,772 +6,993 0.01% 1,391,794
2022-08-04 2022-08-02 7.955 166,779 +2,209 0.01% 1,326,723
2022-08-01 2022-07-28 8.477 164,570 -2,761 0.01% 1,394,996
2022-07-28 2022-07-26 21.914 167,331 +2,761 0.01% 3,666,838
2022-07-27 2022-07-25 21.809 164,570 +61,900 0.01% 3,589,134
2022-07-18 2022-07-14 20.207 102,670 +57 0.01% 2,074,609
2022-06-14 2022-06-10 22.158 102,613 -18,370 0.01% 2,273,653
2022-06-07 2022-06-02 22.401 120,983 -28,876 0.01% 2,710,192
2022-06-01 2022-05-30 21.844 149,859 -101,266 0.01% 3,273,520
2022-05-31 2022-05-27 21.461 251,125 +115 0.02% 5,389,337
2022-05-30 2022-05-26 21.600 251,010 +11,194 0.02% 5,421,849
2022-05-18 2022-05-16 19.161 239,816 -672,122 0.02% 4,595,212
2022-05-16 2022-05-12 18.952 911,938 -1,722 0.08% 17,283,388
2022-05-13 2022-05-11 18.987 913,660 +230 0.08% 17,347,855
2022-05-11 2022-05-06 18.778 913,430 +5,741 0.08% 17,152,551
2022-05-10 2022-05-05 19.858 907,689 +5,740 0.08% 18,025,055
2022-04-28 2022-04-26 18.883 901,949 +58 0.08% 17,031,227
2022-04-20 2022-04-14 21.356 901,891 +2,583 0.08% 19,261,016
2022-04-08 2022-04-06 21.670 899,308 +5,741 0.08% 19,487,831
2022-04-01 2022-03-30 22.541 893,567 -1,148 0.08% 20,141,698
2022-03-23 2022-03-21 21.635 894,715 -4,593 0.08% 19,357,131
2022-03-22 2022-03-18 22.018 899,308 +803,699 0.08% 19,801,141
2022-03-10 2022-03-08 20.416 95,609 -287 0.01% 1,951,916
2022-03-04 2022-03-02 22.367 95,896 -1,034 0.01% 2,144,866
2022-03-03 2022-03-01 22.227 96,930 +1,034 0.01% 2,154,485
2022-02-24 2022-02-22 23.168 95,896 -1,837 0.01% 2,221,707
2022-02-21 2022-02-17 23.865 97,733 +1,435 0.01% 2,332,365
2022-02-07 2022-01-31 24.422 96,298 +57 0.01% 2,351,798
2022-01-21 2022-01-19 25.258 96,241 +5,741 0.01% 2,430,876
2022-01-19 2022-01-17 25.816 90,500 -1,148 0.01% 2,336,315
2022-01-13 2022-01-11 25.537 91,648 +574 0.01% 2,340,408
2022-01-04 2021-12-31 24.422 91,074 -574 0.01% 2,224,217
2021-12-20 2021-12-16 24.770 91,648 +1,148 0.01% 2,270,164
2021-12-15 2021-12-13 25.189 90,500 +574 0.01% 2,279,563
2021-12-07 2021-12-03 26.408 89,926 +5,683 0.01% 2,374,757
2021-12-03 2021-12-01 25.920 84,243 -2,583 0.01% 2,183,592
2021-11-23 2021-11-19 24.770 86,826 -230 0.01% 2,150,721
2021-11-16 2021-11-12 24.422 87,056 +1,149 0.01% 2,126,089
2021-11-15 2021-11-11 24.770 85,907 -689 0.01% 2,127,957
2021-11-12 2021-11-10 24.980 86,596 -1,148 0.01% 2,163,125
2021-11-09 2021-11-05 25.084 87,744 +2,870 0.01% 2,200,972
2021-11-08 2021-11-04 25.572 84,874 -746 0.01% 2,170,378
2021-11-02 2021-10-29 26.791 85,620 +1,205 0.01% 2,293,856
2021-11-01 2021-10-28 26.478 84,415 -2,009 0.01% 2,235,105
2021-10-25 2021-10-21 27.767 86,424 +5,741 0.01% 2,399,702
2021-10-21 2021-10-19 27.732 80,683 -230 0.01% 2,237,483
2021-10-20 2021-10-18 27.279 80,913 -1,148 0.01% 2,207,216
2021-10-19 2021-10-15 26.199 82,061 +2,296 0.01% 2,149,905
2021-10-18 2021-10-12 26.164 79,765 -172 0.01% 2,086,974
2021-10-11 2021-10-07 27.906 79,937 +689 0.01% 2,230,720
2021-10-05 2021-09-30 28.638 79,248 -8,037 0.01% 2,269,472
2021-10-04 2021-09-29 28.394 87,285 -3,445 0.01% 2,478,346
2021-09-29 2021-09-27 29.752 90,730 -516 0.01% 2,699,439
2021-09-27 2021-09-23 31.494 91,246 -632 0.01% 2,873,736
2021-09-24 2021-09-21 30.937 91,878 +1,895 0.01% 2,842,426
2021-09-23 2021-09-20 30.171 89,983 -3,100 0.01% 2,714,832
2021-09-21 2021-09-17 31.564 93,083 -7,176 0.01% 2,938,077
2021-09-20 2021-09-16 31.251 100,259 +287 0.01% 3,133,145
2021-09-17 2021-09-15 32.017 99,972 -3,732 0.01% 3,200,800
2021-09-15 2021-09-13 32.226 103,704 -1,664 0.01% 3,341,965
2021-09-14 2021-09-10 32.470 105,368 -8,726 0.01% 3,421,286
2021-09-13 2021-09-09 32.400 114,094 -8,037 0.01% 3,696,668
2021-09-10 2021-09-08 32.574 122,131 +7,520 0.01% 3,978,343
2021-09-09 2021-09-07 30.972 114,611 +4,420 0.01% 3,549,709
2021-09-08 2021-09-06 30.589 110,191 -459 0.01% 3,370,585
2021-09-07 2021-09-03 31.669 110,650 +9,587 0.01% 3,504,128
2021-09-06 2021-09-02 30.205 101,063 -1,148 0.01% 3,052,643
2021-09-03 2021-09-01 31.007 102,211 +5,167 0.01% 3,169,219
2021-09-02 2021-08-31 29.683 97,044 -8,152 0.01% 2,880,534
2021-08-31 2021-08-27 29.683 105,196 +1,894 0.01% 3,122,508
2021-08-30 2021-08-26 29.090 103,302 -15,787 0.01% 3,005,107
2021-08-27 2021-08-25 30.031 119,089 -5,798 0.01% 3,576,379
2021-08-26 2021-08-24 29.509 124,887 +16,189 0.01% 3,685,236
2021-08-18 2021-08-16 29.334 108,698 -5,052 0.01% 3,188,587
2021-08-16 2021-08-12 29.509 113,750 -2,296 0.01% 3,356,599
2021-08-13 2021-08-11 28.777 116,046 +1,033 0.01% 3,339,450
2021-08-12 2021-08-10 28.707 115,013 +4,019 0.01% 3,301,709
2021-08-10 2021-08-06 28.742 110,994 +2,296 0.01% 3,190,202
2021-08-04 2021-08-02 28.289 108,698 -57 0.01% 3,074,980
2021-08-02 2021-07-29 27.627 108,755 -230 0.01% 3,004,603
2021-07-27 2021-07-23 29.021 108,985 +172 0.01% 3,162,834
2021-07-23 2021-07-21 29.613 108,813 -1,148 0.01% 3,222,288
2021-07-22 2021-07-20 29.509 109,961 -1,263 0.01% 3,244,791
2021-07-21 2021-07-19 29.439 111,224 -57 0.01% 3,274,311
2021-07-16 2021-07-14 28.986 111,281 +2,755 0.01% 3,225,589
2021-07-15 2021-07-13 28.916 108,526 +747 0.01% 3,138,171
2021-07-14 2021-07-12 28.672 107,779 +574 0.01% 3,090,286
2021-07-13 2021-07-09 27.871 107,205 +2,755 0.01% 2,987,925
2021-07-12 2021-07-08 29.543 104,450 -3,789 0.01% 3,085,808
2021-07-09 2021-07-07 30.554 108,239 +12,171 0.01% 3,307,105
2021-07-08 2021-07-06 30.136 96,068 +3,444 0.01% 2,895,073
2021-07-07 2021-07-05 30.693 92,624 +3,100 0.01% 2,842,917
2021-07-06 2021-07-02 30.658 89,524 +7,865 0.01% 2,744,649
2021-07-02 2021-06-29 29.961 81,659 +6,315 0.01% 2,446,624
2021-06-30 2021-06-28 29.787 75,344 +287 0.01% 2,244,293
2021-06-29 2021-06-25 29.648 75,057 -6,832 0.01% 2,225,284
2021-06-25 2021-06-23 29.230 81,889 -4,592 0.01% 2,393,603
2021-06-24 2021-06-22 29.474 86,481 +1,263 0.01% 2,548,917
2021-06-23 2021-06-21 28.498 85,218 +1,033 0.01% 2,428,563
2021-06-22 2021-06-18 27.906 84,185 -6,602 0.01% 2,349,264
2021-06-21 2021-06-17 28.324 90,787 +8,324 0.01% 2,571,455
2021-06-18 2021-06-16 27.070 82,463 -11,481 0.01% 2,232,260
2021-06-17 2021-06-15 27.558 93,944 +3,731 0.01% 2,588,870
2021-06-16 2021-06-11 27.732 90,213 -18,026 0.01% 2,501,767
2021-06-15 2021-06-10 28.533 108,239 +5,684 0.01% 3,088,391
2021-06-11 2021-06-09 29.208 102,555 +287 0.01% 2,995,379
2021-06-10 2021-06-08 29.457 102,268 +7,739 0.01% 3,012,464
2021-06-09 2021-06-07 28.745 94,529 +19,676 0.01% 2,717,241
2021-06-03 2021-06-01 26.077 74,853 -562 0.01% 1,951,933
2021-05-31 2021-05-27 26.931 75,415 -1,405 0.01% 2,030,979
2021-05-25 2021-05-21 26.504 76,820 -11,244 0.01% 2,036,021
2021-05-21 2021-05-18 26.966 88,064 -562 0.01% 2,374,758
2021-05-18 2021-05-14 25.970 88,626 -1,968 0.01% 2,301,631
2021-05-14 2021-05-12 26.504 90,594 -2,979 0.01% 2,401,085
2021-05-13 2021-05-11 26.717 93,573 -1,799 0.01% 2,500,013
2021-05-12 2021-05-10 27.678 95,372 -13,268 0.01% 2,639,686
2021-05-11 2021-05-07 27.500 108,640 +23,331 0.01% 2,987,590
2021-05-10 2021-05-06 26.504 85,309 -11,536 0.01% 2,261,012
2021-05-05 2021-05-03 26.504 96,845 -6,465 0.01% 2,566,760
2021-05-04 2021-04-30 26.041 103,310 -2,811 0.01% 2,690,328
2021-05-03 2021-04-29 26.077 106,121 -3,654 0.01% 2,767,305
2021-04-30 2021-04-28 24.654 109,775 +1,124 0.01% 2,706,378
2021-04-23 2021-04-21 24.191 108,651 +1,462 0.01% 2,628,418
2021-04-22 2021-04-20 24.227 107,189 +1,124 0.01% 2,596,863
2021-04-21 2021-04-19 24.654 106,065 +1,406 0.01% 2,614,912
2021-04-19 2021-04-15 24.440 104,659 -11,244 0.01% 2,557,909
2021-04-16 2021-04-14 25.437 115,903 -562 0.01% 2,948,170
2021-04-14 2021-04-12 25.294 116,465 -57 0.01% 2,945,892
2021-04-13 2021-04-09 25.757 116,522 +9,558 0.01% 3,001,223
2021-04-12 2021-04-08 24.298 106,964 +18,776 0.01% 2,599,023
2021-04-09 2021-04-07 25.650 88,188 +1,687 0.01% 2,262,021
2021-04-08 2021-04-01 24.405 86,501 -3,654 0.01% 2,111,043
2021-04-07 2021-03-31 24.263 90,155 -4,835 0.01% 2,187,389
2021-04-01 2021-03-30 22.946 94,990 -5,734 0.01% 2,179,663
2021-03-30 2021-03-26 22.840 100,724 -7,702 0.01% 2,300,487
2021-03-26 2021-03-24 21.061 108,426 +7,589 0.01% 2,283,531
2021-03-25 2021-03-23 22.199 100,837 -168 0.01% 2,238,496
2021-03-24 2021-03-22 22.555 101,005 +1,855 0.01% 2,278,158
2021-03-23 2021-03-19 22.697 99,150 +4,497 0.01% 2,250,428
2021-03-19 2021-03-17 23.231 94,653 -16,191 0.01% 2,198,869
2021-03-18 2021-03-16 22.662 110,844 -2,642 0.01% 2,511,906
2021-03-17 2021-03-15 21.915 113,486 +3,936 0.01% 2,486,994
2021-03-16 2021-03-12 21.701 109,550 +5,565 0.01% 2,377,355
2021-03-15 2021-03-11 21.915 103,985 -12,986 0.01% 2,278,784
2021-03-11 2021-03-09 20.100 116,971 -5,622 0.01% 2,351,140
2021-03-10 2021-03-08 19.709 122,593 +8,489 0.01% 2,416,169
2021-03-09 2021-03-05 21.239 114,104 -8,433 0.01% 2,423,410
2021-03-08 2021-03-04 20.741 122,537 +13,268 0.01% 2,541,485
2021-03-05 2021-03-03 21.523 109,269 -1,687 0.01% 2,351,820
2021-03-03 2021-03-01 21.630 110,956 -1,405 0.01% 2,399,972
2021-03-02 2021-02-26 20.634 112,361 +618 0.01% 2,318,437
2021-03-01 2021-02-25 22.092 111,743 +11,244 0.01% 2,468,674
2021-02-25 2021-02-23 22.057 100,499 +5,622 0.01% 2,216,691
2021-02-24 2021-02-22 22.946 94,877 -2,811 0.01% 2,177,070
2021-02-23 2021-02-19 22.413 97,688 +1,124 0.01% 2,189,443
2021-02-22 2021-02-18 23.942 96,564 -8,433 0.01% 2,311,969
2021-02-19 2021-02-17 23.302 104,997 +2,811 0.01% 2,446,639
2021-02-18 2021-02-16 23.266 102,186 +2,811 0.01% 2,377,502
2021-02-17 2021-02-11 21.666 99,375 -5,622 0.01% 2,153,011
2021-02-16 2021-02-09 21.701 104,997 +5,622 0.01% 2,278,550
2021-02-09 2021-02-05 21.167 99,375 +3,373 0.01% 2,103,516
2021-02-08 2021-02-04 21.879 96,002 +2,249 0.01% 2,100,425
2021-02-05 2021-02-03 22.164 93,753 -2,811 0.01% 2,077,902
2021-02-02 2021-01-29 22.235 96,564 +2,811 0.01% 2,147,074
2021-02-01 2021-01-28 22.982 93,753 -337 0.01% 2,154,614
2021-01-28 2021-01-26 25.792 94,090 -450 0.01% 2,426,796
2021-01-27 2021-01-25 26.824 94,540 +1,237 0.01% 2,535,939
2021-01-26 2021-01-22 27.144 93,303 -27,604 0.01% 2,532,631
2021-01-25 2021-01-21 26.290 120,907 -9,332 0.01% 3,178,686
2021-01-22 2021-01-20 25.792 130,239 -7,308 0.01% 3,359,161
2021-01-21 2021-01-19 24.974 137,547 +9,332 0.01% 3,435,105
2021-01-20 2021-01-18 24.049 128,215 -10,176 0.01% 3,083,453
2021-01-19 2021-01-15 22.982 138,391 -1,124 0.01% 3,180,476
2021-01-13 2021-01-11 23.373 139,515 -1,968 0.01% 3,260,904
2021-01-12 2021-01-08 24.014 141,483 +10,120 0.01% 3,397,503
2021-01-11 2021-01-07 23.017 131,363 +2,811 0.01% 3,023,633
2021-01-08 2021-01-06 22.413 128,552 -1,968 0.01% 2,881,185
2021-01-07 2021-01-05 20.598 130,520 -2,811 0.01% 2,688,484
2021-01-06 2021-01-04 21.061 133,331 -1,686 0.01% 2,808,049
2021-01-05 2020-12-31 20.100 135,017 +2,811 0.01% 2,713,868
2020-12-30 2020-12-28 21.096 132,206 +4,497 0.01% 2,789,059
2020-12-28 2020-12-22 19.993 127,709 -2,417 0.01% 2,553,346
2020-12-23 2020-12-21 20.954 130,126 +1,349 0.01% 2,726,661
2020-12-22 2020-12-18 20.776 128,777 -562 0.01% 2,675,488
2020-12-21 2020-12-17 20.741 129,339 +21,082 0.01% 2,682,562
2020-12-18 2020-12-16 20.136 108,257 -4,273 0.01% 2,179,838
2020-12-17 2020-12-15 20.954 112,530 +18,215 0.01% 2,357,954
2020-12-16 2020-12-14 23.480 94,315 +1,237 0.01% 2,214,504
2020-12-14 2020-12-10 21.808 93,078 +6,746 0.01% 2,029,828
2020-12-11 2020-12-09 22.946 86,332 -4,498 0.01% 1,980,995
2020-12-10 2020-12-08 22.519 90,830 +2,249 0.01% 2,045,431
2020-12-09 2020-12-07 22.235 88,581 -12,368 0.01% 1,969,574
2020-12-08 2020-12-04 22.413 100,949 -225 0.01% 2,262,530
2020-12-07 2020-12-03 21.950 101,174 +1,124 0.01% 2,220,782
2020-12-02 2020-11-30 22.128 100,050 -449 0.01% 2,213,906
2020-12-01 2020-11-27 23.195 100,499 -5,622 0.01% 2,331,101
2020-11-30 2020-11-26 23.160 106,121 +1,686 0.01% 2,457,730
2020-11-27 2020-11-25 22.768 104,435 +1,125 0.01% 2,377,814
2020-11-26 2020-11-24 24.583 103,310 -22,038 0.01% 2,539,640
2020-11-25 2020-11-23 23.693 125,348 -17,315 0.01% 2,969,911
2020-11-24 2020-11-20 22.911 142,663 -18,159 0.01% 3,268,504
2020-11-23 2020-11-19 21.772 160,822 -29,795 0.01% 3,501,456
2020-11-20 2020-11-18 21.416 190,617 -11,300 0.02% 4,082,347
2020-11-19 2020-11-17 21.559 201,917 +28,334 0.02% 4,353,086
2020-11-17 2020-11-13 21.132 173,583 +69,654 0.01% 3,668,136
2020-11-13 2020-11-11 21.879 103,929 +22,713 0.01% 2,273,860
2020-11-12 2020-11-10 25.152 81,216 -1,293 0.01% 2,042,739
2020-11-11 2020-11-09 25.294 82,509 -3,992 0.01% 2,087,001
2020-11-10 2020-11-06 23.195 86,501 -48,348 0.01% 2,006,414
2020-11-09 2020-11-05 22.164 134,849 -22,094 0.01% 2,988,736
2020-11-05 2020-11-03 21.132 156,943 -56 0.01% 3,316,501
2020-11-04 2020-11-02 20.669 156,999 -15,123 0.01% 3,245,075
2020-11-03 2020-10-30 18.713 172,122 +2,811 0.01% 3,220,875
2020-10-30 2020-10-28 19.211 169,311 -12,368 0.01% 3,252,600
2020-10-28 2020-10-23 16.916 181,679 -2,248 0.02% 3,073,315
2020-10-27 2020-10-22 17.290 183,927 +3,373 0.02% 3,180,047
2020-10-12 2020-10-08 15.831 180,554 -56 0.02% 2,858,373
2020-09-30 2020-09-28 14.924 180,610 -5,622 0.02% 2,695,414
2020-09-29 2020-09-25 14.373 186,232 +5,622 0.02% 2,676,625
2020-09-18 2020-09-16 15.369 180,610 -57 0.02% 2,775,731
2020-09-08 2020-09-04 14.639 180,667 -5,622 0.02% 2,644,846
2020-09-03 2020-09-01 14.266 186,289 +5,622 0.02% 2,657,562
2020-08-21 2020-08-19 14.728 180,667 -11,918 0.02% 2,660,915
2020-08-10 2020-08-06 13.287 192,585 +5,622 0.02% 2,558,968
2020-08-07 2020-08-05 13.448 186,963 -11,244 0.02% 2,514,197
2020-08-06 2020-08-04 13.537 198,207 +6,184 0.02% 2,683,029
2020-08-05 2020-08-03 13.839 192,023 +13,436 0.02% 2,657,386
2020-07-21 2020-07-17 13.163 178,587 -5,621 0.02% 2,350,733
2020-07-20 2020-07-16 12.861 184,208 +5,621 0.02% 2,369,019
2020-07-16 2020-07-14 13.199 178,587 -2,023 0.02% 2,357,087
2020-07-15 2020-07-13 13.092 180,610 -5,679 0.02% 2,364,511
2020-07-10 2020-07-08 12.914 186,289 -56 0.02% 2,405,723
2020-07-09 2020-07-07 12.540 186,345 -56 0.02% 2,336,838
2020-07-08 2020-07-06 12.683 186,401 -169 0.02% 2,364,066
2020-07-07 2020-07-03 12.131 186,570 -7,926 0.02% 2,263,330
2020-07-06 2020-07-02 11.615 194,496 -5,622 0.02% 2,259,153
2020-07-03 2020-06-30 11.206 200,118 -2,811 0.02% 2,242,583
2020-06-29 2020-06-24 11.153 202,929 +5,622 0.02% 2,263,255
2020-06-26 2020-06-23 11.562 197,307 -11,300 0.02% 2,281,275
2020-06-24 2020-06-22 10.957 208,607 +2,811 0.02% 2,285,764
2020-06-23 2020-06-19 11.687 205,796 -11,244 0.02% 2,405,050
2020-06-19 2020-06-17 10.637 217,040 +5,622 0.02% 2,308,675
2020-06-16 2020-06-12 10.566 211,418 +2,867 0.02% 2,233,830
2020-06-08 2020-06-04 11.117 208,551 +2,811 0.02% 2,318,537
2020-06-05 2020-06-03 10.993 205,740 +5,622 0.02% 2,261,669
2020-06-04 2020-06-02 11.444 200,118 +2,136 0.02% 2,290,093
2020-06-03 2020-06-01 11.189 197,982 +2,786 0.02% 2,215,302
2020-05-29 2020-05-27 11.080 195,196 -1,982 0.02% 2,162,854
2020-05-26 2020-05-22 11.462 197,178 -1,651 0.02% 2,260,030
2020-05-25 2020-05-21 11.535 198,829 +1,651 0.02% 2,293,400
2020-05-20 2020-05-18 11.498 197,178 +5,505 0.02% 2,267,194
2020-05-15 2020-05-13 11.825 191,673 +5,561 0.02% 2,266,566
2020-05-11 2020-05-07 12.570 186,112 -5,505 0.02% 2,339,413
2020-05-06 2020-05-04 11.625 191,617 +5,505 0.02% 2,227,617
2020-04-28 2020-04-24 12.425 186,112 -5,505 0.02% 2,312,368
2020-04-24 2020-04-22 12.461 191,617 -5,506 0.02% 2,387,727
2020-04-23 2020-04-21 12.552 197,123 -5,505 0.02% 2,474,240
2020-04-20 2020-04-16 11.898 202,628 -110 0.02% 2,410,833
2020-04-16 2020-04-14 12.534 202,738 +5,560 0.02% 2,541,035
2020-04-15 2020-04-09 12.515 197,178 +5,505 0.02% 2,467,767
2020-04-09 2020-04-07 12.570 191,673 -5,505 0.02% 2,409,314
2020-04-08 2020-04-06 12.370 197,178 +5,505 0.02% 2,439,114
2020-04-01 2020-03-30 13.079 191,673 -5,505 0.02% 2,506,801
2020-03-31 2020-03-27 12.697 197,178 +55 0.02% 2,503,583
2020-03-30 2020-03-26 12.715 197,123 -5,505 0.02% 2,506,466
2020-03-24 2020-03-20 11.535 202,628 +55 0.02% 2,337,220
2020-03-23 2020-03-19 11.644 202,573 -8,753 0.02% 2,358,664
2020-03-19 2020-03-17 12.715 211,326 +5,505 0.02% 2,687,060
2020-03-16 2020-03-12 12.842 205,821 +5,505 0.02% 2,643,234
2020-03-13 2020-03-11 13.405 200,316 -5,505 0.02% 2,685,335
2020-03-12 2020-03-10 13.079 205,821 -3,083 0.02% 2,691,836
2020-03-03 2020-02-28 12.988 208,904 +5,505 0.02% 2,713,184
2020-03-02 2020-02-27 13.533 203,399 -5,505 0.02% 2,752,527
2020-02-27 2020-02-25 13.297 208,904 +5,505 0.02% 2,777,693
2020-02-26 2020-02-24 13.478 203,399 +5,506 0.02% 2,741,443
2020-02-18 2020-02-14 13.914 197,893 -5,506 0.02% 2,753,504
2020-02-07 2020-02-05 12.861 203,399 -7,707 0.02% 2,615,824
2020-02-06 2020-02-04 12.661 211,106 -55 0.02% 2,672,759
2020-02-05 2020-02-03 12.243 211,161 +5,560 0.02% 2,585,235
2020-01-31 2020-01-29 12.479 205,601 +55 0.02% 2,565,715
2020-01-30 2020-01-24 13.297 205,546 +5,506 0.02% 2,733,044
2020-01-29 2020-01-22 14.059 200,040 -166 0.02% 2,812,446
2020-01-21 2020-01-17 14.441 200,206 -55 0.02% 2,891,150
2020-01-13 2020-01-09 14.059 200,261 -5,505 0.02% 2,815,554
2020-01-09 2020-01-07 13.969 205,766 -5,505 0.02% 2,874,262
2020-01-08 2020-01-06 13.460 211,271 +5,505 0.02% 2,843,705
2020-01-03 2019-12-31 13.206 205,766 -6,606 0.02% 2,717,280
2019-12-13 2019-12-11 13.424 212,372 +5,505 0.02% 2,850,809
2019-12-12 2019-12-10 13.642 206,867 -5,505 0.02% 2,822,004
2019-12-11 2019-12-09 13.442 212,372 -5,505 0.02% 2,854,667
2019-12-10 2019-12-06 13.079 217,877 -5,506 0.02% 2,849,511
2019-11-25 2019-11-21 12.388 223,383 +5,506 0.02% 2,767,330
2019-11-12 2019-11-08 12.951 217,877 -5,506 0.02% 2,821,807
2019-11-07 2019-11-05 12.279 223,383 -6,606 0.02% 2,742,984
2019-11-05 2019-11-01 12.425 229,989 +5,505 0.02% 2,857,522
2019-11-01 2019-10-30 12.643 224,484 +5,506 0.02% 2,838,057
2019-10-22 2019-10-18 13.060 218,978 -5,506 0.02% 2,859,933
2019-10-10 2019-10-08 12.297 224,484 -5,505 0.02% 2,760,581
2019-10-08 2019-10-03 12.043 229,989 -3,633 0.02% 2,769,791
2019-09-30 2019-09-26 11.916 233,622 +5,505 0.02% 2,783,838
2019-08-30 2019-08-28 12.824 228,117 +5,505 0.02% 2,925,424
2019-08-29 2019-08-27 12.951 222,612 -5,505 0.02% 2,883,132
2019-08-15 2019-08-13 12.025 228,117 -10,570 0.02% 2,743,103
2019-07-11 2019-07-09 14.078 238,687 -110 0.02% 3,360,136
2019-07-10 2019-07-08 13.696 238,797 +5,505 0.02% 3,270,594
2019-07-04 2019-07-02 14.132 233,292 +6,056 0.02% 3,296,901
2019-07-02 2019-06-27 14.477 227,236 -9,249 0.02% 3,289,742
2019-06-28 2019-06-26 13.969 236,485 +41,194 0.02% 3,303,364
2019-06-27 2019-06-25 13.987 195,291 +5,505 0.02% 2,731,489
2019-06-25 2019-06-21 14.840 189,786 -6,056 0.02% 2,816,519
2019-06-24 2019-06-20 13.769 195,842 +3,634 0.02% 2,696,507
2019-06-21 2019-06-19 13.569 192,208 -275 0.02% 2,608,066
2019-06-19 2019-06-17 12.988 192,483 +275 0.02% 2,499,913
2019-06-17 2019-06-13 12.770 192,208 -5,505 0.02% 2,454,445
2019-06-10 2019-06-05 12.116 197,713 +11,010 0.02% 2,395,452
2019-06-05 2019-06-03 19.974 186,703 +42,721 0.02% 3,729,216
2019-05-14 2019-05-09 20.233 143,982 -4,245 0.02% 2,913,210
2019-05-08 2019-05-06 21.058 148,227 +42 0.02% 3,121,298
2019-05-02 2019-04-29 23.366 148,185 +4,246 0.02% 3,462,472
2019-04-29 2019-04-25 23.437 143,939 -1,274 0.02% 3,373,432
2019-04-25 2019-04-23 24.496 145,213 -849 0.02% 3,557,208
2019-04-17 2019-04-15 24.732 146,062 -2,420 0.02% 3,612,409
2019-04-16 2019-04-12 25.580 148,482 +4,246 0.02% 3,798,167
2019-04-15 2019-04-11 25.439 144,236 -7,940 0.02% 3,669,170
2019-04-12 2019-04-10 25.816 152,176 -849 0.02% 3,928,503
2019-04-10 2019-04-08 26.004 153,025 +1,656 0.02% 3,979,256
2019-04-09 2019-04-04 26.051 151,369 -424 0.02% 3,943,324
2019-04-08 2019-04-03 25.816 151,793 +382 0.02% 3,918,616
2019-04-04 2019-04-02 24.308 151,411 -24,115 0.02% 3,680,506
2019-04-03 2019-04-01 24.120 175,526 -134,795 0.02% 4,233,619
2019-04-02 2019-03-29 23.649 310,321 +17,959 0.04% 7,338,634
2019-04-01 2019-03-28 21.717 292,362 -15,539 0.04% 6,349,247
2019-03-28 2019-03-26 20.445 307,901 +1,698 0.04% 6,295,079
2019-03-27 2019-03-25 20.634 306,203 -9,297 0.04% 6,318,063
2019-03-26 2019-03-22 20.987 315,500 +28,869 0.04% 6,621,364
2019-03-22 2019-03-20 21.293 286,631 -382 0.04% 6,103,261
2019-03-21 2019-03-19 21.552 287,013 +16,982 0.04% 6,185,760
2019-03-20 2019-03-18 21.670 270,031 +11,463 0.04% 5,851,562
2019-03-19 2019-03-15 21.340 258,568 -2,972 0.04% 5,517,894
2019-03-13 2019-03-11 22.494 261,540 +2,123 0.04% 5,883,176
2019-03-12 2019-03-08 21.599 259,417 +4,245 0.04% 5,603,226
2019-03-08 2019-03-06 22.918 255,172 -44,662 0.04% 5,848,119
2019-03-06 2019-03-04 22.094 299,834 -2,802 0.04% 6,624,515
2019-03-05 2019-03-01 21.929 302,636 +424 0.04% 6,636,524
2019-03-04 2019-02-28 20.916 302,212 +2,123 0.04% 6,321,135
2019-03-01 2019-02-27 21.034 300,089 -2,123 0.04% 6,312,072
2019-02-28 2019-02-26 21.646 302,212 -2,547 0.04% 6,541,805
2019-02-27 2019-02-25 22.212 304,759 -892 0.04% 6,769,220
2019-02-26 2019-02-22 21.670 305,651 -934 0.04% 6,623,446
2019-02-22 2019-02-20 21.105 306,585 +425 0.04% 6,470,373
2019-02-21 2019-02-19 20.539 306,160 +3,821 0.04% 6,288,330
2019-02-20 2019-02-18 20.610 302,339 +806 0.04% 6,231,213
2019-02-19 2019-02-15 19.880 301,533 -4,245 0.04% 5,994,427
2019-02-18 2019-02-14 20.374 305,778 -4,246 0.04% 6,230,067
2019-02-11 2019-02-04 20.162 310,024 -2,122 0.04% 6,250,855
2019-02-08 2019-01-31 19.739 312,146 -15,709 0.04% 6,161,297
2019-01-31 2019-01-29 19.197 327,855 +2,972 0.04% 6,293,754
2019-01-29 2019-01-25 19.315 324,883 -3,184 0.04% 6,274,964
2019-01-24 2019-01-22 19.244 328,067 -4,245 0.05% 6,313,279
2019-01-18 2019-01-16 19.173 332,312 +3,184 0.05% 6,371,487
2019-01-11 2019-01-09 17.948 329,128 -4,246 0.05% 5,907,316
2019-01-10 2019-01-08 17.784 333,374 +6,199 0.05% 5,928,558
2019-01-03 2018-12-31 17.713 327,175 -2,590 0.04% 5,795,199
2018-12-20 2018-12-18 18.396 329,765 -9,935 0.05% 6,066,329
2018-12-17 2018-12-13 19.338 339,700 +12,737 0.05% 6,569,148
2018-12-12 2018-12-10 18.773 326,963 -6,368 0.04% 6,138,006
2018-12-11 2018-12-07 19.291 333,331 +127 0.05% 6,430,281
2018-12-10 2018-12-06 19.362 333,204 -13,840 0.05% 6,451,377
2018-12-06 2018-12-04 20.610 347,044 +117,897 0.05% 7,152,584
2018-12-04 2018-11-30 19.786 229,147 +5,520 0.03% 4,533,815
2018-12-03 2018-11-29 19.291 223,627 -2,123 0.03% 4,313,984
2018-11-30 2018-11-28 19.527 225,750 +16,982 0.03% 4,408,112
2018-11-29 2018-11-27 18.867 208,768 +10,614 0.03% 3,938,826
2018-11-28 2018-11-26 18.514 198,154 -1,062 0.03% 3,668,561
2018-11-20 2018-11-16 18.961 199,216 +4,246 0.03% 3,777,378
2018-11-16 2018-11-14 18.843 194,970 +2,080 0.03% 3,673,907
2018-11-15 2018-11-13 18.207 192,890 +212 0.03% 3,512,041
2018-11-09 2018-11-07 17.760 192,678 -8,491 0.03% 3,421,952
2018-11-06 2018-11-02 18.043 201,169 +2,845 0.03% 3,629,612
2018-11-05 2018-11-01 16.488 198,324 +2,123 0.03% 3,269,969
2018-11-02 2018-10-31 16.300 196,201 +849 0.03% 3,197,994
2018-11-01 2018-10-30 16.441 195,352 +21,227 0.03% 3,211,764
2018-10-29 2018-10-25 16.088 174,125 -84,910 0.02% 2,801,252
2018-10-15 2018-10-11 17.124 259,035 -1,061 0.04% 4,435,711
2018-10-08 2018-10-04 19.150 260,096 +8,491 0.04% 4,980,748
2018-10-04 2018-10-02 19.150 251,605 +39,058 0.03% 4,818,149
2018-10-03 2018-09-28 19.550 212,547 +12,737 0.03% 4,155,310
2018-09-26 2018-09-21 20.186 199,810 +1,698 0.03% 4,033,373
2018-09-24 2018-09-20 19.951 198,112 +21,228 0.03% 3,952,433
2018-09-13 2018-09-11 18.467 176,884 -2,548 0.02% 3,266,442
2018-08-23 2018-08-21 19.998 179,432 -424 0.02% 3,588,211
2018-08-08 2018-08-06 20.351 179,856 -2,972 0.02% 3,660,236
2018-07-13 2018-07-11 21.010 182,828 +2,547 0.03% 3,841,297
2018-07-05 2018-07-03 22.848 180,281 +2,675 0.02% 4,119,003
2018-06-25 2018-06-21 24.402 177,606 -85 0.02% 4,333,989
2018-06-22 2018-06-20 24.826 177,691 -43 0.02% 4,411,400
2018-06-19 2018-06-14 26.899 177,734 +2,166 0.02% 4,780,871
2018-06-14 2018-06-12 27.653 175,568 +2,972 0.02% 4,854,940
2018-06-12 2018-06-08 29.070 172,596 +4,780 0.02% 5,017,418
2018-06-11 2018-06-07 29.409 167,816 +8,256 0.02% 4,935,377
2018-06-07 2018-06-05 29.458 159,560 +1,568 0.02% 4,700,303
2018-06-05 2018-06-01 29.167 157,992 +11,847 0.02% 4,608,185
2018-06-04 2018-05-31 29.700 146,145 +22,745 0.02% 4,340,530
2018-06-01 2018-05-30 31.299 123,400 +4,128 0.02% 3,862,300
2018-05-31 2018-05-29 32.510 119,272 -454 0.02% 3,877,567
2018-05-28 2018-05-24 32.704 119,726 +8,050 0.02% 3,915,530
2018-05-25 2018-05-23 32.704 111,676 -1,652 0.02% 3,652,262
2018-05-24 2018-05-21 33.189 113,328 +6,440 0.02% 3,761,197
2018-05-23 2018-05-18 32.946 106,888 +4,128 0.02% 3,521,569
2018-05-21 2018-05-17 32.123 102,760 +413 0.01% 3,300,927
2018-04-10 2018-04-06 30.911 102,347 -826 0.01% 3,163,691
2018-04-04 2018-03-29 29.652 103,173 -4,830 0.01% 3,059,256
2018-03-28 2018-03-26 29.846 108,003 -4,128 0.02% 3,223,405
2018-03-27 2018-03-23 29.022 112,131 +4,128 0.02% 3,254,249
2018-03-22 2018-03-20 32.413 108,003 +42 0.02% 3,500,743
2018-03-16 2018-03-14 33.189 107,961 +8,256 0.02% 3,583,074
2018-03-13 2018-03-09 33.722 99,705 +619 0.01% 3,362,207
2018-03-01 2018-02-27 34.448 99,086 -5,367 0.01% 3,413,345
2018-02-21 2018-02-15 33.818 104,453 -3,384 0.01% 3,532,439
2018-02-20 2018-02-13 33.189 107,837 -1,569 0.02% 3,578,958
2018-02-14 2018-02-12 33.189 109,406 +8,338 0.02% 3,631,031
2018-02-12 2018-02-08 34.787 101,068 +620 0.01% 3,515,899
2018-02-09 2018-02-07 34.836 100,448 +2,063 0.01% 3,499,198
2018-02-08 2018-02-06 34.884 98,385 -26,005 0.01% 3,432,098
2018-02-07 2018-02-05 37.210 124,390 +825 0.02% 4,628,550
2018-02-06 2018-02-02 38.324 123,565 -11,888 0.02% 4,735,548
2018-02-05 2018-02-01 37.985 135,453 -11,724 0.02% 5,145,209
2018-02-02 2018-01-31 39.051 147,177 -7,141 0.02% 5,747,425
2018-02-01 2018-01-30 39.100 154,318 -12,384 0.02% 6,033,765
2018-01-31 2018-01-29 40.165 166,702 +10,320 0.02% 6,695,664
2018-01-30 2018-01-26 39.536 156,382 +33,024 0.02% 6,182,658
2018-01-29 2018-01-25 38.276 123,358 -12,384 0.02% 4,721,638
2018-01-26 2018-01-24 38.518 135,742 -4,087 0.02% 5,228,531
2018-01-25 2018-01-23 38.421 139,829 +16,471 0.02% 5,372,405
2018-01-23 2018-01-19 37.743 123,358 +8,255 0.02% 4,655,894
2018-01-18 2018-01-16 37.307 115,103 -2,476 0.02% 4,294,135
2018-01-17 2018-01-15 37.065 117,579 -42,518 0.02% 4,358,023
2018-01-05 2018-01-03 37.162 160,097 -12,384 0.02% 5,949,450
2018-01-04 2018-01-02 36.774 172,481 -45,407 0.02% 6,342,805
2017-12-22 2017-12-20 36.193 217,888 -743 0.03% 7,885,917
2017-12-21 2017-12-19 35.999 218,631 +743 0.03% 7,870,437
2017-12-20 2017-12-18 35.078 217,888 +8,256 0.03% 7,643,111
2017-12-19 2017-12-15 35.127 209,632 +41,279 0.03% 7,363,662
2017-12-14 2017-12-12 34.787 168,353 -8,834 0.02% 5,856,573
2017-12-11 2017-12-07 32.753 177,187 -2,476 0.03% 5,803,324
2017-12-08 2017-12-06 32.849 179,663 +7,595 0.03% 5,901,829
2017-11-29 2017-11-27 34.642 172,068 -413 0.02% 5,960,799
2017-11-23 2017-11-21 36.580 172,481 +413 0.02% 6,309,377
2017-11-21 2017-11-17 35.563 172,068 -4,128 0.02% 6,119,197
2017-11-17 2017-11-15 37.549 176,196 -743 0.02% 6,616,008
2017-11-14 2017-11-10 38.857 176,939 -826 0.02% 6,875,372
2017-11-13 2017-11-09 38.809 177,765 -1,651 0.03% 6,898,856
2017-11-08 2017-11-06 37.937 179,416 -825 0.03% 6,806,459
2017-11-06 2017-11-02 38.518 180,241 +1,568 0.03% 6,942,550
2017-11-02 2017-10-31 37.646 178,673 -2,146 0.03% 6,726,331
2017-11-01 2017-10-30 37.113 180,819 +82 0.03% 6,710,751
2017-10-31 2017-10-27 37.694 180,737 -1,238 0.03% 6,812,789
2017-10-30 2017-10-26 37.258 181,975 -4,128 0.03% 6,780,104
2017-10-26 2017-10-24 36.483 186,103 -3,302 0.03% 6,789,638
2017-10-25 2017-10-23 37.307 189,405 +825 0.03% 7,066,111
2017-10-24 2017-10-20 36.386 188,580 +826 0.03% 6,861,734
2017-10-23 2017-10-19 35.708 187,754 -8,462 0.03% 6,704,324
2017-10-19 2017-10-17 36.774 196,216 -12,384 0.03% 7,215,634
2017-10-18 2017-10-16 37.210 208,600 -14,943 0.03% 7,762,003
2017-10-17 2017-10-13 37.791 223,543 +5,160 0.03% 8,448,001
2017-10-16 2017-10-12 37.694 218,383 +2,022 0.03% 8,231,836
2017-10-13 2017-10-11 37.113 216,361 +2,106 0.03% 8,029,824
2017-10-12 2017-10-10 37.743 214,255 -147,532 0.03% 8,086,614
2017-10-11 2017-10-09 35.660 361,787 +37,151 0.05% 12,901,169
2017-10-10 2017-10-06 35.660 324,636 -4,169 0.05% 11,576,380
2017-10-06 2017-10-03 35.708 328,805 +127,140 0.05% 11,740,976
2017-10-04 2017-09-29 35.756 201,665 +22,125 0.03% 7,210,829
2017-09-28 2017-09-26 35.660 179,540 +10,692 0.03% 6,402,319
2017-09-27 2017-09-25 35.030 168,848 -2,064 0.02% 5,914,697
2017-09-26 2017-09-22 36.338 170,912 +1,238 0.02% 6,210,579
2017-09-25 2017-09-21 36.580 169,674 +207 0.02% 6,206,697
2017-09-22 2017-09-20 36.580 169,467 -10,238 0.02% 6,199,125
2017-09-21 2017-09-19 36.725 179,705 +1,239 0.03% 6,599,753
2017-09-19 2017-09-15 36.629 178,466 -12,384 0.03% 6,536,956
2017-09-18 2017-09-14 37.210 190,850 +1,858 0.03% 7,101,526
2017-09-15 2017-09-13 36.386 188,992 +1,238 0.03% 6,876,725
2017-09-13 2017-09-11 36.677 187,754 -826 0.03% 6,886,259
2017-09-11 2017-09-07 36.629 188,580 +826 0.03% 6,907,418
2017-09-08 2017-09-06 37.307 187,754 +1,238 0.03% 7,004,517
2017-08-29 2017-08-25 37.258 186,516 +2,064 0.03% 6,949,295
2017-08-21 2017-08-17 37.985 184,452 -165 0.03% 7,006,445
2017-08-17 2017-08-15 37.307 184,617 -660 0.03% 6,887,486
2017-08-15 2017-08-11 36.774 185,277 -2,890 0.03% 6,813,364
2017-08-04 2017-08-02 39.487 188,167 -11,476 0.03% 7,430,180
2017-08-02 2017-07-31 39.584 199,643 +13,540 0.03% 7,902,681
2017-08-01 2017-07-28 36.677 186,103 +31,414 0.03% 6,825,705
2017-07-28 2017-07-26 36.629 154,689 +28,730 0.02% 5,666,038
2017-07-27 2017-07-25 36.629 125,959 -12,714 0.02% 4,613,699
2017-07-26 2017-07-24 36.435 138,673 -10,031 0.02% 5,052,520
2017-07-25 2017-07-21 35.369 148,704 +25,800 0.02% 5,259,492
2017-07-24 2017-07-20 35.127 122,904 -3,096 0.02% 4,317,201
2017-07-19 2017-07-17 33.625 126,000 +3,302 0.02% 4,236,706
2017-07-17 2017-07-13 33.528 122,698 -8,256 0.02% 4,113,788
2017-07-13 2017-07-11 33.140 130,954 +4,128 0.02% 4,339,834
2017-07-11 2017-07-07 33.867 126,826 -4,128 0.02% 4,295,204
2017-07-10 2017-07-06 33.673 130,954 -1,238 0.02% 4,409,627
2017-07-06 2017-07-04 33.043 132,192 -3,839 0.02% 4,368,052
2017-07-04 2017-06-30 33.818 136,031 -619 0.02% 4,600,358
2017-07-03 2017-06-29 34.109 136,650 +8,255 0.02% 4,661,016
2017-06-30 2017-06-28 34.206 128,395 +4,995 0.02% 4,391,886
2017-06-29 2017-06-27 34.448 123,400 -1,362 0.02% 4,250,921
2017-06-28 2017-06-26 34.691 124,762 +9,205 0.02% 4,328,064
2017-06-26 2017-06-22 33.915 115,557 -7,430 0.02% 3,919,156
2017-06-23 2017-06-21 34.061 122,987 +12,920 0.02% 4,189,024
2017-06-22 2017-06-20 32.123 110,067 +3,014 0.02% 3,535,647
2017-06-19 2017-06-15 32.123 107,053 +8,256 0.02% 3,438,830
2017-06-16 2017-06-14 32.413 98,797 +4,128 0.01% 3,202,345
2017-06-13 2017-06-09 32.097 94,669 -1,969 0.01% 3,038,561
2017-06-09 2017-06-07 32.048 96,638 +1,232 0.01% 3,097,052
2017-06-02 2017-05-31 30.879 95,406 -5,749 0.01% 2,946,047
2017-06-01 2017-05-29 31.902 101,155 -2,136 0.01% 3,227,033
2017-05-31 2017-05-26 31.658 103,291 -328 0.01% 3,270,021
2017-05-23 2017-05-19 31.756 103,619 +1,642 0.01% 3,290,499
2017-05-22 2017-05-18 31.415 101,977 +6,981 0.01% 3,203,588
2017-05-19 2017-05-17 31.512 94,996 -4,106 0.01% 2,993,535
2017-05-15 2017-05-11 29.856 99,102 +6,159 0.01% 2,958,814
2017-05-12 2017-05-10 30.684 92,943 -12,319 0.01% 2,851,885
2017-05-09 2017-05-05 30.928 105,262 +20,532 0.01% 3,255,518
2017-05-08 2017-05-04 32.048 84,730 +9,445 0.01% 2,715,425
2017-05-04 2017-04-28 32.632 75,285 -1,232 0.01% 2,456,733
2017-05-02 2017-04-27 31.756 76,517 +410 0.01% 2,429,854
2017-04-26 2017-04-24 32.438 76,107 -4,229 0.01% 2,468,730
2017-04-24 2017-04-20 32.632 80,336 -1,232 0.01% 2,621,560
2017-04-21 2017-04-19 32.048 81,568 +1,232 0.01% 2,614,089
2017-04-20 2017-04-18 32.389 80,336 +1,766 0.01% 2,601,996
2017-04-18 2017-04-12 34.288 78,570 -3,901 0.01% 2,694,041
2017-04-13 2017-04-11 33.071 82,471 -411 0.01% 2,727,381
2017-04-12 2017-04-10 32.779 82,882 -21,353 0.01% 2,716,752
2017-04-11 2017-04-07 32.779 104,235 +4,106 0.01% 3,416,673
2017-04-07 2017-04-05 32.681 100,129 +2,054 0.01% 3,272,330
2017-04-06 2017-04-03 32.243 98,075 +1,231 0.01% 3,162,212
2017-04-05 2017-03-31 32.340 96,844 +4,107 0.01% 3,131,955
2017-04-03 2017-03-30 31.658 92,737 -986 0.01% 2,935,899
2017-03-31 2017-03-29 32.243 93,723 +2,136 0.01% 3,021,892
2017-03-29 2017-03-27 30.782 91,587 -2,054 0.01% 2,819,198
2017-03-28 2017-03-24 31.658 93,641 +3,491 0.01% 2,964,518
2017-03-27 2017-03-23 31.512 90,150 +4,722 0.01% 2,840,827
2017-03-24 2017-03-22 31.464 85,428 +5,338 0.01% 2,687,865
2017-03-23 2017-03-21 32.535 80,090 -123 0.01% 2,605,730
2017-03-20 2017-03-16 33.022 80,213 -5,749 0.01% 2,648,800
2017-03-17 2017-03-15 32.827 85,962 -493 0.01% 2,821,897
2017-03-16 2017-03-14 32.292 86,455 -4,106 0.01% 2,791,762
2017-03-15 2017-03-13 32.194 90,561 -13,551 0.01% 2,915,529
2017-03-14 2017-03-10 31.561 104,112 -107,299 0.01% 3,285,871
2017-03-13 2017-03-09 32.389 211,411 +411 0.03% 6,847,372
2017-03-10 2017-03-08 34.142 211,000 +3,121 0.03% 7,204,025
2017-03-09 2017-03-07 34.094 207,879 -2,053 0.03% 7,087,342
2017-03-08 2017-03-06 34.337 209,932 +24,638 0.03% 7,208,460
2017-03-07 2017-03-03 34.581 185,294 +493 0.03% 6,407,586
2017-03-03 2017-03-01 33.899 184,801 +5,748 0.03% 6,264,527
2017-02-28 2017-02-24 33.266 179,053 -5,748 0.03% 5,956,306
2017-02-27 2017-02-23 34.288 184,801 +6,980 0.03% 6,336,533
2017-02-24 2017-02-22 34.775 177,821 -1,232 0.03% 6,183,808
2017-02-23 2017-02-21 33.363 179,053 +6,981 0.03% 5,973,748
2017-02-21 2017-02-17 31.415 172,072 +16,426 0.02% 5,405,609
2017-02-20 2017-02-16 31.951 155,646 +82,126 0.02% 4,972,978
2017-02-17 2017-02-15 30.976 73,520 -3,695 0.01% 2,277,390
2017-02-16 2017-02-14 31.512 77,215 +4,517 0.01% 2,433,216
2017-02-15 2017-02-13 31.269 72,698 -12,278 0.01% 2,273,172
2017-02-14 2017-02-10 29.613 84,976 -6,160 0.01% 2,516,370
2017-02-13 2017-02-09 27.908 91,136 +1,314 0.01% 2,543,427
2017-02-08 2017-02-06 27.031 89,822 +1,232 0.01% 2,428,010
2017-02-07 2017-02-03 27.859 88,590 -6,241 0.01% 2,468,059
2017-02-02 2017-01-27 28.298 94,831 +739 0.01% 2,683,497
2017-02-01 2017-01-25 28.590 94,092 -5,339 0.01% 2,690,082
2017-01-26 2017-01-24 28.687 99,431 +5,339 0.01% 2,852,409
2017-01-25 2017-01-23 28.493 94,092 -1,150 0.01% 2,680,916
2017-01-18 2017-01-16 27.616 95,242 +1,150 0.01% 2,630,185
2017-01-10 2017-01-06 28.395 94,092 +7,391 0.01% 2,671,751
2017-01-09 2017-01-05 28.931 86,701 -1,150 0.01% 2,508,333
2017-01-05 2017-01-03 27.713 87,851 -821 0.01% 2,434,634
2017-01-04 2016-12-30 27.275 88,672 +821 0.01% 2,418,518
2017-01-03 2016-12-29 27.177 87,851 -41 0.01% 2,387,567
2016-12-28 2016-12-22 27.177 87,892 -1,642 0.01% 2,388,682
2016-12-22 2016-12-20 27.226 89,534 -781 0.01% 2,437,668
2016-12-21 2016-12-19 27.665 90,315 -2,463 0.01% 2,498,521
2016-12-20 2016-12-16 27.811 92,778 +821 0.01% 2,580,215
2016-12-13 2016-12-09 29.808 91,957 +2,012 0.01% 2,741,012
2016-12-12 2016-12-08 28.054 89,945 +8,213 0.01% 2,523,331
2016-12-05 2016-12-01 28.882 81,732 -2,875 0.01% 2,360,595
2016-11-30 2016-11-28 28.736 84,607 -16,179 0.01% 2,431,269
2016-11-29 2016-11-25 28.054 100,786 -2,669 0.01% 2,827,466
2016-11-28 2016-11-24 28.152 103,455 -3,285 0.01% 2,912,420
2016-11-25 2016-11-23 28.249 106,740 -11,498 0.02% 3,015,296
2016-11-24 2016-11-22 27.957 118,238 +2,012 0.02% 3,305,550
2016-11-23 2016-11-21 28.493 116,226 -1,396 0.02% 3,311,570
2016-11-21 2016-11-17 28.493 117,622 -451 0.02% 3,351,345
2016-11-18 2016-11-16 27.372 118,073 -2,012 0.02% 3,231,928
2016-11-17 2016-11-15 27.372 120,085 -3,737 0.02% 3,287,001
2016-11-16 2016-11-14 23.622 123,822 -15,194 0.02% 2,924,922
2016-11-15 2016-11-11 22.721 139,016 -8,212 0.02% 3,158,575
2016-11-11 2016-11-09 22.380 147,228 +574 0.02% 3,294,964
2016-11-10 2016-11-08 22.599 146,654 +2,341 0.02% 3,314,260
2016-11-09 2016-11-07 22.453 144,313 +9,445 0.02% 3,240,269
2016-11-07 2016-11-03 22.380 134,868 +821 0.02% 3,018,347
2016-11-04 2016-11-02 22.526 134,047 -10,677 0.02% 3,019,559
2016-11-03 2016-11-01 22.599 144,724 +11,334 0.02% 3,270,644
2016-11-02 2016-10-31 22.502 133,390 -6,734 0.02% 3,001,511
2016-10-31 2016-10-27 22.550 140,124 +15,604 0.02% 3,159,863
2016-10-28 2016-10-26 22.818 124,520 +4,763 0.02% 2,841,341
2016-10-26 2016-10-24 23.305 119,757 -6,077 0.02% 2,790,985
2016-10-25 2016-10-20 23.768 125,834 +14,290 0.02% 2,990,836
2016-10-20 2016-10-18 23.208 111,544 -10,636 0.02% 2,588,713
2016-10-19 2016-10-17 22.794 122,180 -4,106 0.02% 2,784,971
2016-10-13 2016-10-11 22.599 126,286 -2,053 0.02% 2,853,960
2016-10-12 2016-10-07 23.013 128,339 +1,232 0.02% 2,953,488
2016-10-11 2016-10-06 23.184 127,107 -2,341 0.02% 2,946,803
2016-10-06 2016-10-04 22.697 129,448 -821 0.02% 2,938,028
2016-10-05 2016-10-03 22.380 130,269 -3,285 0.02% 2,915,421
2016-10-04 2016-09-30 22.210 133,554 -5,749 0.02% 2,966,173
2016-10-03 2016-09-29 22.550 139,303 +123 0.02% 3,141,349
2016-09-26 2016-09-22 22.575 139,180 +7,391 0.02% 3,141,965
2016-09-23 2016-09-21 22.550 131,789 -739 0.02% 2,971,905
2016-09-21 2016-09-19 22.697 132,528 +10,184 0.02% 3,007,934
2016-09-20 2016-09-15 22.989 122,344 +3,285 0.02% 2,812,544
2016-09-19 2016-09-14 22.843 119,059 -12,730 0.02% 2,719,630
2016-09-15 2016-09-13 23.013 131,789 -9,034 0.02% 3,032,883
2016-09-14 2016-09-12 23.330 140,823 +14,085 0.02% 3,285,367
2016-09-13 2016-09-09 24.450 126,738 +38,189 0.02% 3,098,741
2016-09-12 2016-09-08 24.255 88,549 -19,300 0.01% 2,147,770
2016-09-07 2016-09-05 23.646 107,849 -328 0.02% 2,550,234
2016-09-05 2016-09-01 23.305 108,177 -1,314 0.02% 2,521,109
2016-09-02 2016-08-31 22.964 109,491 -821 0.02% 2,514,403
2016-09-01 2016-08-30 22.891 110,312 +1,314 0.02% 2,525,197
2016-08-31 2016-08-29 22.964 108,998 -822 0.02% 2,503,081
2016-08-30 2016-08-26 23.086 109,820 -410 0.02% 2,535,330
2016-08-23 2016-08-19 23.500 110,230 +821 0.02% 2,590,430
2016-08-19 2016-08-17 23.427 109,409 -903 0.02% 2,563,143
2016-08-18 2016-08-16 22.940 110,312 +1,642 0.02% 2,530,570
2016-08-17 2016-08-15 22.843 108,670 +2,464 0.02% 2,482,317
2016-08-10 2016-08-08 21.747 106,206 -1,232 0.02% 2,309,645
2016-08-09 2016-08-05 21.455 107,438 +1,232 0.02% 2,305,040
2016-08-08 2016-08-04 21.041 106,206 -2,053 0.02% 2,234,640
2016-07-28 2016-07-26 22.429 108,259 +8,212 0.02% 2,428,110
2016-07-27 2016-07-25 22.234 100,047 -8,212 0.01% 2,224,434
2016-07-26 2016-07-22 22.112 108,259 +8,212 0.02% 2,393,837
2016-07-20 2016-07-18 22.185 100,047 +2,670 0.01% 2,219,561
2016-07-19 2016-07-15 23.378 97,377 -5,133 0.01% 2,276,525
2016-07-18 2016-07-14 24.791 102,510 +8,171 0.01% 2,541,316
2016-07-15 2016-07-13 24.109 94,339 -1,232 0.01% 2,274,423
2016-07-14 2016-07-12 23.671 95,571 +1,232 0.01% 2,262,232
2016-07-11 2016-07-07 23.427 94,339 -903 0.01% 2,210,096
2016-07-07 2016-07-05 23.427 95,242 -821 0.01% 2,231,250
2016-07-06 2016-07-04 23.403 96,063 +2,053 0.01% 2,248,145
2016-07-05 2016-06-30 23.232 94,010 +616 0.01% 2,184,073
2016-07-04 2016-06-29 23.232 93,394 -7,392 0.01% 2,169,762
2016-06-28 2016-06-24 23.184 100,786 +616 0.01% 2,336,587
2016-06-24 2016-06-22 23.817 100,170 +7,884 0.01% 2,385,730
2016-06-20 2016-06-16 23.427 92,286 -19,299 0.01% 2,162,000
2016-06-15 2016-06-13 23.719 111,585 -1,848 0.02% 2,646,729
2016-06-14 2016-06-10 23.987 113,433 +575 0.02% 2,720,949
2016-06-13 2016-06-08 24.328 112,858 -2,054 0.02% 2,745,633
2016-06-10 2016-06-07 24.353 114,912 -1,929 0.02% 2,798,402
2016-06-07 2016-06-03 23.135 116,841 +657 0.02% 2,703,109
2016-06-06 2016-06-02 23.403 116,184 -1,232 0.02% 2,719,033
2016-06-03 2016-06-01 24.758 117,416 -63,526 0.02% 2,906,985
2016-06-02 2016-05-31 24.583 180,942 +88,276 0.03% 4,448,087
2016-06-01 2016-05-30 24.708 92,666 -15,195 0.01% 2,289,590
2016-05-30 2016-05-26 24.583 107,861 -2,799 0.02% 2,651,541
2016-05-26 2016-05-24 24.308 110,660 -1,999 0.02% 2,689,907
2016-05-24 2016-05-20 22.932 112,659 +1,999 0.02% 2,583,542
2016-05-19 2016-05-17 24.458 110,660 -1,999 0.02% 2,706,512
2016-05-17 2016-05-13 23.983 112,659 +17,994 0.02% 2,701,873
2016-05-13 2016-05-11 25.708 94,665 +4,319 0.01% 2,433,677
2016-05-11 2016-05-09 26.509 90,346 +1,999 0.01% 2,394,943
2016-05-10 2016-05-06 27.109 88,347 +40 0.01% 2,394,978
2016-05-09 2016-05-05 28.009 88,307 +1,360 0.01% 2,473,395
2016-05-05 2016-05-03 29.460 86,947 +799 0.01% 2,561,417
2016-04-27 2016-04-25 30.060 86,148 +1,200 0.01% 2,589,584
2016-04-26 2016-04-22 30.310 84,948 +1,000 0.01% 2,574,756
2016-04-25 2016-04-21 30.460 83,948 -1,200 0.01% 2,557,043
2016-04-22 2016-04-20 30.160 85,148 +9,197 0.01% 2,568,042
2016-04-21 2016-04-19 30.510 75,951 -1,200 0.01% 2,317,254
2016-04-20 2016-04-18 30.460 77,151 +1,200 0.01% 2,350,007
2016-04-19 2016-04-15 30.810 75,951 +40 0.01% 2,340,047
2016-04-18 2016-04-14 32.160 75,911 +1,200 0.01% 2,441,327
2016-04-15 2016-04-13 32.611 74,711 -1,880 0.01% 2,436,366
2016-04-07 2016-04-05 30.710 76,591 +1,040 0.01% 2,352,104
2016-04-06 2016-04-01 30.660 75,551 -1,200 0.01% 2,316,387
2016-03-30 2016-03-24 30.460 76,751 +1,200 0.01% 2,337,823
2016-03-24 2016-03-22 31.010 75,551 -800 0.01% 2,342,838
2016-03-22 2016-03-18 30.310 76,351 +4 0.01% 2,314,183
2016-03-21 2016-03-17 29.910 76,347 -1,200 0.01% 2,283,513
2016-03-14 2016-03-10 30.810 77,547 -400 0.01% 2,389,220
2016-03-10 2016-03-08 31.260 77,947 -400 0.01% 2,436,631
2016-03-09 2016-03-07 31.410 78,347 -799 0.01% 2,460,891
2016-03-08 2016-03-04 32.010 79,146 -320 0.01% 2,533,491
2016-03-07 2016-03-03 29.710 79,466 +1,199 0.01% 2,360,903
2016-03-04 2016-03-02 30.210 78,267 -2,999 0.01% 2,364,427
2016-03-03 2016-03-01 28.809 81,266 -1,999 0.01% 2,341,217
2016-03-02 2016-02-29 27.859 83,265 +4,039 0.01% 2,319,680
2016-03-01 2016-02-26 29.259 79,226 +479 0.01% 2,318,110
2016-02-29 2016-02-25 28.109 78,747 -959 0.01% 2,213,506
2016-02-25 2016-02-23 28.759 79,706 +1,239 0.01% 2,292,288
2016-02-24 2016-02-22 28.909 78,467 +400 0.01% 2,268,429
2016-02-12 2016-02-05 29.159 78,067 +40 0.01% 2,276,389
2016-02-11 2016-02-04 29.259 78,027 -2,439 0.01% 2,283,027
2016-02-03 2016-02-01 30.660 80,466 -400 0.01% 2,467,080
2016-02-02 2016-01-29 30.310 80,866 +400 0.01% 2,451,032
2016-01-21 2016-01-19 31.160 80,466 -40 0.01% 2,507,326
2016-01-20 2016-01-18 30.160 80,506 -40 0.01% 2,428,040
2016-01-19 2016-01-15 30.860 80,546 +40 0.01% 2,485,647
2016-01-06 2016-01-04 33.211 80,506 -8,357 0.01% 2,673,663
2016-01-04 2015-12-29 35.712 88,863 +7,997 0.01% 3,173,435
2015-12-29 2015-12-24 36.412 80,866 +760 0.01% 2,944,474
2015-12-28 2015-12-22 36.062 80,106 +440 0.01% 2,888,755
2015-12-15 2015-12-11 33.461 79,666 -2,399 0.01% 2,665,689
2015-12-14 2015-12-10 34.611 82,065 -1,160 0.01% 2,840,367
2015-12-08 2015-12-04 33.711 83,225 +80 0.01% 2,805,589
2015-12-07 2015-12-03 34.411 83,145 +800 0.01% 2,861,112
2015-11-26 2015-11-24 33.761 82,345 -880 0.01% 2,780,042
2015-11-23 2015-11-19 33.461 83,225 -7,918 0.01% 2,784,776
2015-11-20 2015-11-18 33.261 91,143 -5,998 0.02% 3,031,484
2015-11-13 2015-11-11 34.711 97,141 +2,400 0.02% 3,371,882
2015-11-12 2015-11-10 33.961 94,741 +3,998 0.02% 3,217,497
2015-11-11 2015-11-09 34.711 90,743 -3,599 0.02% 3,149,800
2015-11-10 2015-11-06 34.511 94,342 +5,599 0.02% 3,255,851
2015-11-09 2015-11-05 34.761 88,743 -800 0.02% 3,084,816
2015-11-06 2015-11-04 35.161 89,543 +9,597 0.02% 3,148,454
2015-11-04 2015-11-02 33.711 79,946 +360 0.01% 2,695,051
2015-11-03 2015-10-30 34.561 79,586 -7,998 0.01% 2,750,585
2015-11-02 2015-10-29 35.762 87,584 -3,998 0.02% 3,132,140
2015-10-30 2015-10-28 35.812 91,582 -1,600 0.02% 3,279,695
2015-10-23 2015-10-20 36.662 93,182 -6,398 0.02% 3,416,224
2015-10-22 2015-10-19 36.212 99,580 -9,997 0.02% 3,605,961
2015-10-20 2015-10-16 36.862 109,577 +9,197 0.02% 4,039,218
2015-10-19 2015-10-15 36.812 100,380 +800 0.02% 3,695,178
2015-10-16 2015-10-14 35.361 99,580 +2,000 0.02% 3,521,291
2015-10-15 2015-10-13 36.562 97,580 -800 0.02% 3,567,702
2015-10-14 2015-10-12 37.162 98,380 +1,919 0.02% 3,655,998
2015-10-13 2015-10-09 36.212 96,461 -4,398 0.02% 3,493,017
2015-10-12 2015-10-08 35.862 100,859 -5,119 0.02% 3,616,964
2015-10-09 2015-10-07 36.262 105,978 +5,598 0.02% 3,842,944
2015-10-08 2015-10-06 35.612 100,380 +5,999 0.02% 3,574,683
2015-10-07 2015-10-05 35.261 94,381 -10,357 0.02% 3,328,006
2015-10-06 2015-10-02 34.811 104,738 -6,838 0.02% 3,646,061
2015-10-05 2015-09-30 34.011 111,576 +11,196 0.02% 3,794,810
2015-10-02 2015-09-29 32.811 100,380 -11,996 0.02% 3,293,528
2015-09-30 2015-09-25 34.111 112,376 -1,999 0.02% 3,833,260
2015-09-29 2015-09-24 34.211 114,375 -3,999 0.02% 3,912,889
2015-09-25 2015-09-23 34.111 118,374 +13,964 0.02% 4,037,858
2015-09-24 2015-09-22 35.111 104,410 -240 0.02% 3,665,976
2015-09-23 2015-09-21 34.811 104,650 -800 0.02% 3,642,997
2015-09-22 2015-09-18 35.061 105,450 -1,599 0.02% 3,697,217
2015-09-21 2015-09-17 34.661 107,049 -3,199 0.02% 3,710,447
2015-09-18 2015-09-16 34.261 110,248 -1,200 0.02% 3,777,214
2015-09-15 2015-09-11 34.911 111,448 +2,080 0.02% 3,890,792
2015-09-14 2015-09-10 34.811 109,368 -3,159 0.02% 3,807,237
2015-09-11 2015-09-09 35.061 112,527 +24,192 0.02% 3,945,346
2015-09-09 2015-09-07 33.611 88,335 -3,999 0.02% 2,969,015
2015-09-08 2015-09-04 33.711 92,334 +4,399 0.02% 3,112,662
2015-09-02 2015-08-31 34.511 87,935 -11,996 0.02% 3,034,738
2015-09-01 2015-08-28 34.111 99,931 -6,398 0.02% 3,408,749
2015-08-31 2015-08-27 35.311 106,329 +8,317 0.02% 3,754,627
2015-08-28 2015-08-26 33.161 98,012 -800 0.02% 3,250,148
2015-08-27 2015-08-25 32.811 98,812 -3,678 0.02% 3,242,081
2015-08-26 2015-08-24 31.310 102,490 +1,239 0.02% 3,208,974
2015-08-25 2015-08-21 36.062 101,251 -7,158 0.02% 3,651,278
2015-08-24 2015-08-20 38.412 108,409 -1,199 0.02% 4,164,251
2015-08-21 2015-08-19 40.513 109,608 +1,599 0.02% 4,440,559
2015-08-20 2015-08-18 41.113 108,009 +1,360 0.02% 4,440,605
2015-08-18 2015-08-14 43.014 106,649 -2,839 0.02% 4,587,389
2015-08-14 2015-08-12 41.713 109,488 -23,992 0.02% 4,567,125
2015-08-13 2015-08-11 43.014 133,480 -3,159 0.02% 5,741,495
2015-08-12 2015-08-10 44.264 136,639 +27,311 0.02% 6,048,230
2015-08-11 2015-08-07 42.414 109,328 +2,719 0.02% 4,637,006
2015-08-07 2015-08-05 41.213 106,609 +520 0.02% 4,393,710
2015-08-06 2015-08-04 41.713 106,089 +3,439 0.02% 4,425,341
2015-08-05 2015-08-03 41.263 102,650 -6,398 0.02% 4,235,681
2015-08-04 2015-07-31 41.113 109,048 -4,639 0.02% 4,483,321
2015-08-03 2015-07-30 40.863 113,687 -1,999 0.02% 4,645,615
2015-07-31 2015-07-29 40.913 115,686 -1,200 0.02% 4,733,087
2015-07-30 2015-07-28 40.763 116,886 +10,237 0.02% 4,764,644
2015-07-29 2015-07-27 41.513 106,649 +1,399 0.02% 4,427,364
2015-07-28 2015-07-24 45.615 105,250 -2,239 0.02% 4,800,951
2015-07-27 2015-07-23 45.015 107,489 -3,999 0.02% 4,838,568
2015-07-23 2015-07-21 44.514 111,488 -2,399 0.02% 4,962,820
2015-07-21 2015-07-17 43.714 113,887 +3,999 0.02% 4,978,471
2015-07-17 2015-07-15 42.464 109,888 -5,998 0.02% 4,666,253
2015-07-16 2015-07-14 42.314 115,886 +3,399 0.02% 4,903,562
2015-07-15 2015-07-13 44.514 112,487 -12,196 0.02% 5,007,289
2015-07-14 2015-07-10 40.763 124,683 +679 0.02% 5,082,475
2015-07-13 2015-07-09 38.112 124,004 -519 0.02% 4,726,079
2015-07-10 2015-07-08 32.010 124,523 +11,356 0.02% 3,986,024
2015-07-09 2015-07-07 35.662 113,167 +4,798 0.02% 4,035,708
2015-07-08 2015-07-06 39.663 108,369 +22,113 0.02% 4,298,220
2015-07-07 2015-07-03 44.614 86,256 +7,318 0.02% 3,848,261
2015-07-06 2015-07-02 47.815 78,938 +1,599 0.01% 3,774,456
2015-07-03 2015-06-30 49.866 77,339 +4,399 0.01% 3,856,595
2015-07-02 2015-06-29 51.892 72,940 +480 0.01% 3,784,986
2015-06-30 2015-06-26 52.517 72,460 -720 0.01% 3,805,380
2015-06-29 2015-06-25 54.893 73,180 -6,838 0.01% 4,017,050
2015-06-26 2015-06-24 54.643 80,018 +4,599 0.01% 4,372,396
2015-06-25 2015-06-23 52.517 75,419 -33,589 0.01% 3,960,777
2015-06-24 2015-06-22 51.392 109,008 -6,118 0.02% 5,602,096
2015-06-23 2015-06-19 49.416 115,126 -15,275 0.02% 5,689,063
2015-06-22 2015-06-18 51.142 130,401 -45,626 0.02% 6,668,906
2015-06-19 2015-06-17 48.016 176,027 +31,230 0.03% 8,452,027
2015-06-18 2015-06-16 48.916 144,797 +1,920 0.03% 7,082,862
2015-06-17 2015-06-15 50.141 142,877 -5,199 0.02% 7,164,024
2015-06-16 2015-06-12 52.392 148,076 -2,039 0.03% 7,757,987
2015-06-15 2015-06-11 49.316 150,115 +1,599 0.03% 7,403,062
2015-06-12 2015-06-10 49.766 148,516 +3,999 0.03% 7,391,059
2015-06-11 2015-06-09 52.393 144,517 -25,192 0.03% 7,571,689
2015-06-10 2015-06-08 55.198 169,709 -678 0.03% 9,367,523
2015-06-09 2015-06-05 55.835 170,387 -588 0.03% 9,513,549
2015-06-08 2015-06-04 56.727 170,975 +3,412 0.03% 9,698,948
2015-06-05 2015-06-03 59.404 167,563 -6,315 0.03% 9,953,963
2015-06-04 2015-06-02 59.532 173,878 -5,844 0.03% 10,351,267
2015-06-03 2015-06-01 59.659 179,722 +3,373 0.03% 10,722,081
2015-06-02 2015-05-29 56.600 176,349 -1,804 0.03% 9,981,320
2015-06-01 2015-05-28 56.472 178,153 -72,366 0.03% 10,060,715
2015-05-29 2015-05-27 55.835 250,519 -12,395 0.04% 13,987,715
2015-05-28 2015-05-26 55.198 262,914 +4,668 0.05% 14,512,211
2015-05-27 2015-05-22 54.050 258,246 +1,020 0.05% 13,958,265
2015-05-22 2015-05-20 54.688 257,226 -4,472 0.05% 14,067,086
2015-05-21 2015-05-19 55.325 261,698 +706 0.05% 14,478,452
2015-05-20 2015-05-18 54.305 260,992 -8,786 0.05% 14,173,228
2015-05-19 2015-05-15 50.532 269,778 +157 0.05% 13,632,395
2015-05-18 2015-05-14 49.716 269,621 -5,883 0.05% 13,404,490
2015-05-15 2015-05-13 47.829 275,504 +4,746 0.05% 13,177,187
2015-05-14 2015-05-12 49.206 270,758 +784 0.05% 13,322,956
2015-05-13 2015-05-11 50.379 269,974 -1,647 0.05% 13,601,001
2015-05-12 2015-05-08 49.002 271,621 +1,647 0.05% 13,310,020
2015-05-11 2015-05-07 46.657 269,974 +1,569 0.05% 12,596,068
2015-05-08 2015-05-06 48.390 268,405 +3,138 0.05% 12,988,195
2015-05-07 2015-05-05 49.665 265,267 -28,083 0.05% 13,174,501
2015-05-06 2015-05-04 52.138 293,350 +4,706 0.05% 15,294,715
2015-05-05 2015-04-30 53.413 288,644 +1,295 0.05% 15,417,308
2015-05-04 2015-04-29 54.560 287,349 +14,198 0.05% 15,677,812
2015-04-30 2015-04-28 56.217 273,151 -22,357 0.05% 15,355,833
2015-04-29 2015-04-27 57.365 295,508 +18,906 0.05% 16,951,719
2015-04-28 2015-04-24 57.365 276,602 +9,413 0.05% 15,867,182
2015-04-27 2015-04-23 60.169 267,189 +510 0.05% 16,076,539
2015-04-24 2015-04-22 61.062 266,679 -14,395 0.05% 16,283,821
2015-04-23 2015-04-21 54.815 281,074 -5,883 0.05% 15,407,108
2015-04-22 2015-04-20 54.050 286,957 +8,158 0.05% 15,510,102
2015-04-21 2015-04-17 57.492 278,799 -3,255 0.05% 16,028,753
2015-04-20 2015-04-16 54.815 282,054 -1,491 0.05% 15,460,826
2015-04-17 2015-04-15 54.178 283,545 +118 0.05% 15,361,828
2015-04-16 2015-04-14 53.795 283,427 +101,508 0.05% 15,247,044
2015-04-15 2015-04-13 58.639 181,919 +79 0.03% 10,667,628
2015-04-14 2015-04-10 57.365 181,840 -26,083 0.03% 10,431,192
2015-04-10 2015-04-08 48.696 207,923 -3,530 0.04% 10,125,066
2015-04-09 2015-04-02 43.852 211,453 +12,472 0.04% 9,272,659
2015-04-08 2015-04-01 43.087 198,981 +1,177 0.04% 8,573,542
2015-04-02 2015-03-31 43.036 197,804 -3,726 0.04% 8,512,742
2015-04-01 2015-03-30 41.609 201,530 -981 0.04% 8,385,362
2015-03-31 2015-03-27 40.895 202,511 -1,765 0.04% 8,281,614
2015-03-27 2015-03-25 40.895 204,276 +1,844 0.04% 8,353,793
2015-03-23 2015-03-19 37.733 202,432 +392 0.04% 7,638,408
2015-03-20 2015-03-18 37.631 202,040 -627 0.04% 7,603,012
2015-03-18 2015-03-16 36.203 202,667 +1,961 0.04% 7,337,251
2015-03-11 2015-03-09 37.223 200,706 -1,177 0.04% 7,470,939
2015-03-06 2015-03-04 37.478 201,883 -549 0.04% 7,566,222
2015-03-05 2015-03-03 38.345 202,432 +549 0.04% 7,762,274
2015-03-02 2015-02-26 37.835 201,883 +1,255 0.04% 7,638,281
2015-02-26 2015-02-24 36.764 200,628 +628 0.04% 7,375,964
2015-02-16 2015-02-12 37.172 200,000 +392 0.04% 7,434,461
2015-02-13 2015-02-11 37.121 199,608 +3,295 0.04% 7,409,712
2015-02-12 2015-02-10 36.254 196,313 +1,176 0.03% 7,117,224
2015-02-11 2015-02-09 36.968 195,137 +1,177 0.03% 7,213,892
2015-02-09 2015-02-05 37.223 193,960 -235 0.03% 7,219,831
2015-02-05 2015-02-03 37.784 194,195 +31,378 0.03% 7,337,502
2015-02-04 2015-02-02 38.243 162,817 -942 0.03% 6,226,629
2015-02-03 2015-01-30 38.039 163,759 +1,334 0.03% 6,229,253
2015-02-02 2015-01-29 37.988 162,425 +196 0.03% 6,170,227
2015-01-30 2015-01-28 37.784 162,229 -392 0.03% 6,129,692
2015-01-29 2015-01-27 37.937 162,621 +3,961 0.03% 6,169,380
2015-01-28 2015-01-26 39.008 158,660 -2,353 0.03% 6,189,005
2015-01-27 2015-01-23 39.773 161,013 -784 0.03% 6,403,944
2015-01-26 2015-01-22 39.977 161,797 -196 0.03% 6,468,127
2015-01-23 2015-01-21 39.365 161,993 +2,157 0.03% 6,376,840
2015-01-22 2015-01-20 39.161 159,836 +4,707 0.03% 6,259,329
2015-01-21 2015-01-19 38.957 155,129 -314 0.03% 6,043,358
2015-01-20 2015-01-16 41.201 155,443 -1,569 0.03% 6,404,342
2015-01-19 2015-01-15 41.303 157,012 -392 0.03% 6,484,998
2015-01-16 2015-01-14 41.405 157,404 +823 0.03% 6,517,241
2015-01-15 2015-01-13 42.526 156,581 +47,930 0.03% 6,658,817
2015-01-14 2015-01-12 43.444 108,651 -2,353 0.02% 4,720,253
2015-01-13 2015-01-09 43.903 111,004 +17,650 0.02% 4,873,419
2015-01-12 2015-01-08 43.597 93,354 +21,141 0.02% 4,069,968
2015-01-09 2015-01-07 43.750 72,213 +15,297 0.01% 3,159,328
2015-01-07 2015-01-05 44.260 56,916 +5,138 0.01% 2,519,104
2015-01-05 2014-12-31 43.903 51,778 -3,922 0.01% 2,273,214
2015-01-02 2014-12-29 42.679 55,700 +1,177 0.01% 2,377,238
2014-12-30 2014-12-24 42.781 54,523 -2,354 0.01% 2,332,565
2014-12-29 2014-12-22 43.393 56,877 +7,061 0.01% 2,468,074
2014-12-23 2014-12-19 42.934 49,816 +1,176 0.01% 2,138,814
2014-12-22 2014-12-18 44.311 48,640 +2,393 0.01% 2,155,288
2014-12-19 2014-12-17 46.300 46,247 -23,377 0.01% 2,141,220
2014-12-18 2014-12-16 46.912 69,624 +785 0.01% 3,266,170
2014-12-17 2014-12-15 45.739 68,839 -40 0.01% 3,148,611
2014-12-16 2014-12-12 47.472 68,879 -3,137 0.01% 3,269,855
2014-12-15 2014-12-11 46.963 72,016 +1,568 0.01% 3,382,055
2014-12-12 2014-12-10 48.135 70,448 +1,412 0.01% 3,391,038
2014-12-11 2014-12-09 44.770 69,036 +23,103 0.01% 3,090,737
2014-12-10 2014-12-08 45.382 45,933 -432 0.01% 2,084,524
2014-12-09 2014-12-05 43.495 46,365 +3,138 0.01% 2,016,653
2014-12-08 2014-12-04 44.005 43,227 +353 0.01% 1,902,207
2014-12-05 2014-12-03 43.036 42,874 -39 0.01% 1,845,136
2014-12-04 2014-12-02 41.914 42,913 +1,765 0.01% 1,798,675
2014-12-03 2014-12-01 41.914 41,148 +8,864 0.01% 1,724,696
2014-12-02 2014-11-28 45.025 32,284 +2,746 0.01% 1,453,584
2014-12-01 2014-11-27 46.096 29,538 +1,216 0.01% 1,361,575
2014-11-28 2014-11-26 47.931 28,322 -1,961 0.01% 1,357,512
2014-11-27 2014-11-25 48.186 30,283 +2,745 0.01% 1,459,226
2014-11-26 2014-11-24 48.135 27,538 -2,785 0.00% 1,325,551
2014-11-25 2014-11-21 47.167 30,323 -3,961 0.01% 1,430,230
2014-11-24 2014-11-20 46.045 34,284 -39 0.01% 1,578,597
2014-11-20 2014-11-18 44.974 34,323 +1,059 0.01% 1,543,639
2014-11-19 2014-11-17 45.841 33,264 +39 0.01% 1,524,847
2014-11-13 2014-11-11 47.931 33,225 -1,961 0.01% 1,592,520
2014-11-10 2014-11-06 48.849 35,186 +3,843 0.01% 1,718,808
2014-11-07 2014-11-05 47.116 31,343 +2,354 0.01% 1,476,742
2014-11-06 2014-11-04 47.167 28,989 +824 0.01% 1,367,310
2014-10-31 2014-10-29 46.504 28,165 -236 0.01% 1,309,775
2014-10-24 2014-10-22 43.750 28,401 -39 0.01% 1,242,547
2014-10-22 2014-10-20 41.965 28,440 +39 0.01% 1,193,497
2014-10-20 2014-10-16 42.475 28,401 +39 0.01% 1,206,342
2014-10-16 2014-10-14 44.158 28,362 -78 0.01% 1,252,411
2014-10-09 2014-10-07 44.005 28,440 -39 0.01% 1,251,504
2014-10-08 2014-10-06 43.138 28,479 +353 0.01% 1,228,534
2014-10-07 2014-10-03 41.659 28,126 +353 0.01% 1,171,715
2014-10-06 2014-09-30 40.844 27,773 +39 0.00% 1,134,351
2014-09-25 2014-09-23 41.863 27,734 -1,177 0.00% 1,161,041
2014-09-19 2014-09-17 41.812 28,911 +40 0.01% 1,208,840
2014-09-18 2014-09-16 41.812 28,871 +39 0.01% 1,207,168
2014-09-15 2014-09-11 42.934 28,832 +1,216 0.01% 1,237,881
2014-09-11 2014-09-08 44.872 27,616 +39 0.00% 1,239,183
2014-09-05 2014-09-03 45.637 27,577 -1,647 0.00% 1,258,526
2014-09-04 2014-09-02 43.189 29,224 +1,568 0.01% 1,262,162
2014-09-02 2014-08-29 42.526 27,656 -39 0.00% 1,176,109
2014-09-01 2014-08-28 41.507 27,695 +1,608 0.00% 1,149,523
2014-08-29 2014-08-27 43.240 26,087 +79 0.00% 1,128,007
2014-08-28 2014-08-26 45.127 26,008 -1,295 0.00% 1,173,660
2014-08-27 2014-08-25 45.637 27,303 +1,334 0.00% 1,246,021
2014-08-14 2014-08-12 45.637 25,969 -39 0.00% 1,185,142
2014-08-12 2014-08-08 43.801 26,008 -2,354 0.00% 1,139,179
2014-08-08 2014-08-06 45.382 28,362 -3,137 0.01% 1,287,119
2014-08-07 2014-08-05 44.770 31,499 -2,001 0.01% 1,410,208
2014-08-06 2014-08-04 43.393 33,500 -3,530 0.01% 1,453,672
2014-08-05 2014-08-01 43.444 37,030 -941 0.01% 1,608,738
2014-08-04 2014-07-31 43.495 37,971 +2,353 0.01% 1,651,555
2014-08-01 2014-07-30 44.107 35,618 +2,314 0.01% 1,571,005
2014-07-31 2014-07-29 43.087 33,304 +2,079 0.01% 1,434,977
2014-07-18 2014-07-16 40.079 31,225 -1,569 0.01% 1,251,460
2014-07-17 2014-07-15 40.385 32,794 -78 0.01% 1,324,377
2014-07-14 2014-07-10 40.538 32,872 -39 0.01% 1,332,555
2014-07-09 2014-07-07 39.977 32,911 -3,962 0.01% 1,315,677
2014-07-04 2014-07-02 41.118 36,873 -39 0.01% 1,516,132
2014-07-03 2014-06-30 38.929 36,912 +757 0.01% 1,436,944
2014-07-02 2014-06-27 36.688 36,155 +1,535 0.01% 1,326,456
2014-06-27 2014-06-25 36.584 34,620 +38 0.01% 1,266,531
2014-06-25 2014-06-23 37.574 34,582 +39 0.01% 1,299,383
2014-06-24 2014-06-20 38.720 34,543 -768 0.01% 1,337,521
2014-06-23 2014-06-19 38.043 35,311 +384 0.01% 1,343,336
2014-06-20 2014-06-18 38.095 34,927 -346 0.01% 1,330,547
2014-06-19 2014-06-17 38.981 35,273 -805 0.01% 1,374,978
2014-06-18 2014-06-16 38.981 36,078 -39 0.01% 1,406,357
2014-06-13 2014-06-11 38.981 36,117 +768 0.01% 1,407,878
2014-06-12 2014-06-10 38.147 35,349 -39 0.01% 1,348,466
2014-06-11 2014-06-09 38.095 35,388 -3,837 0.01% 1,348,109
2014-06-05 2014-06-03 37.470 39,225 -39 0.01% 1,469,750
2014-06-04 2014-05-30 35.906 39,264 +1,957 0.01% 1,409,826
2014-05-30 2014-05-28 37.574 37,307 +1,919 0.01% 1,401,772
2014-05-26 2014-05-22 38.043 35,388 -2,379 0.01% 1,346,265
2014-05-23 2014-05-21 36.636 37,767 +1,842 0.01% 1,383,628
2014-05-22 2014-05-20 35.854 35,925 +38 0.01% 1,288,062
2014-05-20 2014-05-16 37.209 35,887 -268 0.01% 1,335,325
2014-05-19 2014-05-15 36.271 36,155 +38 0.01% 1,311,382
2014-05-16 2014-05-14 37.782 36,117 +691 0.01% 1,364,587
2014-05-14 2014-05-12 38.147 35,426 -38 0.01% 1,351,403
2014-05-12 2014-05-08 37.418 35,464 +76 0.01% 1,326,978
2014-05-07 2014-05-02 39.971 35,388 -38 0.01% 1,414,500
2014-04-30 2014-04-28 40.544 35,426 -3,761 0.01% 1,436,327
2014-04-29 2014-04-25 42.160 39,187 -422 0.01% 1,652,122
2014-04-28 2014-04-24 43.411 39,609 +3,838 0.01% 1,719,454
2014-04-24 2014-04-22 43.463 35,771 +767 0.01% 1,554,708
2014-04-23 2014-04-17 43.828 35,004 +614 0.01% 1,534,141
2014-04-14 2014-04-10 46.381 34,390 -38 0.01% 1,595,048
2014-04-10 2014-04-08 45.391 34,428 -768 0.01% 1,562,722
2014-04-07 2014-04-03 44.922 35,196 +845 0.01% 1,581,074
2014-04-03 2014-04-01 46.850 34,351 -19,189 0.01% 1,609,351
2014-04-01 2014-03-28 46.850 53,540 +19,150 0.01% 2,508,359
2014-03-28 2014-03-26 46.433 34,390 -9,249 0.01% 1,596,841
2014-03-27 2014-03-25 46.329 43,639 -3,876 0.01% 2,021,754
2014-03-24 2014-03-20 46.068 47,515 -3,070 0.01% 2,188,944
2014-03-21 2014-03-19 45.860 50,585 -2,994 0.01% 2,319,830
2014-03-20 2014-03-18 45.808 53,579 +1,842 0.01% 2,454,342
2014-03-19 2014-03-17 44.401 51,737 +384 0.01% 2,297,167
2014-03-18 2014-03-14 44.140 51,353 +4,606 0.01% 2,266,736
2014-03-17 2014-03-13 45.391 46,747 -2,418 0.01% 2,121,893
2014-03-14 2014-03-12 44.245 49,165 -1,881 0.01% 2,175,281
2014-03-13 2014-03-11 46.381 51,046 -652 0.01% 2,367,573
2014-03-12 2014-03-10 46.798 51,698 +38 0.01% 2,419,367
2014-03-11 2014-03-07 47.997 51,660 -384 0.01% 2,479,509
2014-03-10 2014-03-06 48.622 52,044 -1,573 0.01% 2,530,486
2014-03-07 2014-03-05 47.423 53,617 -768 0.01% 2,542,703
2014-03-06 2014-03-04 47.945 54,385 +768 0.01% 2,607,466
2014-03-05 2014-03-03 46.902 53,617 +921 0.01% 2,514,761
2014-03-04 2014-02-28 49.352 52,696 -15,965 0.01% 2,600,634
2014-03-03 2014-02-27 46.694 68,661 +15,313 0.01% 3,206,046
2014-02-28 2014-02-26 45.443 53,348 +806 0.01% 2,424,300
2014-02-27 2014-02-25 45.756 52,542 -3,071 0.01% 2,404,101
2014-02-26 2014-02-24 46.485 55,613 -1,535 0.01% 2,585,192
2014-02-25 2014-02-21 46.381 57,148 +346 0.01% 2,650,591
2014-02-24 2014-02-20 46.173 56,802 +38 0.01% 2,622,702
2014-02-21 2014-02-19 47.215 56,764 -4,567 0.01% 2,680,112
2014-02-20 2014-02-18 48.101 61,331 -1,919 0.01% 2,950,078
2014-02-19 2014-02-17 47.997 63,250 +39 0.01% 3,035,791
2014-02-18 2014-02-14 49.456 63,211 -423 0.01% 3,126,155
2014-02-17 2014-02-13 48.153 63,634 -3,415 0.01% 3,064,170
2014-02-14 2014-02-12 46.902 67,049 -1,190 0.01% 3,144,753
2014-02-12 2014-02-10 46.016 68,239 -767 0.01% 3,140,111
2014-02-11 2014-02-07 46.068 69,006 +4,989 0.01% 3,179,002
2014-02-10 2014-02-06 44.609 64,017 +38 0.01% 2,855,754
2014-02-07 2014-02-05 45.756 63,979 -3,531 0.01% 2,927,411
2014-02-06 2014-02-04 45.443 67,510 +39 0.01% 3,067,865
2014-02-05 2014-01-30 46.954 67,471 +1,496 0.01% 3,168,062
2014-02-04 2014-01-28 47.892 65,975 -14,890 0.01% 3,159,705
2014-01-29 2014-01-27 47.267 80,865 +8,520 0.01% 3,822,254
2014-01-28 2014-01-24 50.081 72,345 -38,033 0.01% 3,623,127
2014-01-27 2014-01-23 51.332 110,378 +43,904 0.02% 5,665,920
2014-01-24 2014-01-22 50.342 66,474 -20,647 0.01% 3,346,421
2014-01-23 2014-01-21 50.550 87,121 +18,767 0.02% 4,403,989
2014-01-22 2014-01-20 47.840 68,354 -115 0.01% 3,270,079
2014-01-21 2014-01-17 47.580 68,469 +38 0.01% 3,257,740
2014-01-20 2014-01-16 48.049 68,431 -16,924 0.01% 3,288,028
2014-01-17 2014-01-15 48.101 85,355 -1,535 0.02% 4,105,654
2014-01-16 2014-01-14 48.153 86,890 +422 0.02% 4,184,017
2014-01-15 2014-01-13 48.726 86,468 -7,177 0.02% 4,213,264
2014-01-13 2014-01-09 47.215 93,645 +2,994 0.02% 4,421,447
2014-01-10 2014-01-08 48.205 90,651 +10,630 0.02% 4,369,845
2014-01-09 2014-01-07 46.485 80,021 -11,897 0.01% 3,719,808
2014-01-08 2014-01-06 46.642 91,918 -6,025 0.02% 4,287,215
2014-01-07 2014-01-03 48.049 97,943 -10,324 0.02% 4,706,044
2014-01-06 2014-01-02 48.466 108,267 +17,769 0.02% 5,247,238
2014-01-03 2013-12-31 42.994 90,498 -1,420 0.02% 3,890,851
2014-01-02 2013-12-27 42.994 91,918 +1,727 0.02% 3,951,902
2013-12-30 2013-12-24 37.209 90,191 -652 0.02% 3,355,932
2013-12-27 2013-12-20 37.209 90,843 +3,262 0.02% 3,380,192
2013-12-23 2013-12-19 37.574 87,581 -1,075 0.02% 3,290,765
2013-12-20 2013-12-18 37.626 88,656 +115 0.02% 3,335,777
2013-12-19 2013-12-17 37.939 88,541 +1,305 0.02% 3,359,135
2013-12-18 2013-12-16 37.991 87,236 +77 0.02% 3,314,171
2013-12-17 2013-12-13 38.356 87,159 -4,375 0.02% 3,343,041
2013-12-16 2013-12-12 39.033 91,534 -4,414 0.02% 3,572,860
2013-12-13 2013-12-11 39.554 95,948 -9,978 0.02% 3,795,154
2013-12-12 2013-12-10 40.597 105,926 -882 0.02% 4,300,230
2013-12-10 2013-12-06 41.326 106,808 -8,328 0.02% 4,413,963
2013-12-05 2013-12-03 42.577 115,136 -1,919 0.02% 4,902,131
2013-12-04 2013-12-02 42.890 117,055 -13,049 0.02% 5,020,437
2013-12-03 2013-11-29 42.890 130,104 +21,108 0.02% 5,580,102
2013-12-02 2013-11-28 42.108 108,996 +12,281 0.02% 4,589,587
2013-11-29 2013-11-27 40.857 96,715 -1,420 0.02% 3,951,496
2013-11-27 2013-11-25 41.118 98,135 -2,303 0.02% 4,035,084
2013-11-26 2013-11-22 41.482 100,438 -8,942 0.02% 4,166,418
2013-11-25 2013-11-21 41.639 109,380 -882 0.02% 4,554,455
2013-11-22 2013-11-20 40.857 110,262 +6,984 0.02% 4,504,988
2013-11-21 2013-11-19 38.773 103,278 +3,838 0.02% 4,004,354
2013-11-20 2013-11-18 39.450 99,440 +1,535 0.02% 3,922,913
2013-11-18 2013-11-14 36.584 97,905 +7,522 0.02% 3,581,737
2013-11-15 2013-11-13 36.532 90,383 +1,535 0.02% 3,301,843
2013-11-11 2013-11-07 36.427 88,848 +1,535 0.02% 3,236,507
2013-11-08 2013-11-06 36.532 87,313 +1,536 0.02% 3,189,691
2013-11-07 2013-11-05 36.584 85,777 -768 0.02% 3,138,048
2013-10-28 2013-10-24 35.802 86,545 +2,303 0.02% 3,098,492
2013-10-25 2013-10-23 36.323 84,242 -23,027 0.02% 3,059,942
2013-10-23 2013-10-21 37.939 107,269 -1,919 0.02% 4,069,652
2013-10-22 2013-10-18 37.887 109,188 -20,916 0.02% 4,136,766
2013-10-21 2013-10-17 36.115 130,104 +576 0.02% 4,698,677
2013-10-18 2013-10-16 36.115 129,528 -10,938 0.02% 4,677,875
2013-10-17 2013-10-15 36.532 140,466 +5,181 0.03% 5,131,460
2013-10-16 2013-10-11 36.480 135,285 -1,535 0.02% 4,935,139
2013-10-15 2013-10-10 35.802 136,820 +1,535 0.02% 4,898,442
2013-10-11 2013-10-09 36.011 135,285 +3,838 0.02% 4,871,687
2013-10-10 2013-10-08 36.427 131,447 +7,676 0.02% 4,788,280
2013-10-09 2013-10-07 35.958 123,771 +997 0.02% 4,450,611
2013-10-08 2013-10-04 36.115 122,774 +5,911 0.02% 4,433,955
2013-10-07 2013-10-03 35.802 116,863 +6,869 0.02% 4,183,940
2013-10-04 2013-10-02 36.271 109,994 -153 0.02% 3,989,605
2013-10-03 2013-09-30 36.219 110,147 +575 0.02% 3,989,414
2013-10-02 2013-09-27 36.480 109,572 +6,908 0.02% 3,997,140
2013-09-30 2013-09-26 36.271 102,664 +1,152 0.02% 3,723,738
2013-09-27 2013-09-25 38.043 101,512 +19,188 0.02% 3,861,819
2013-09-26 2013-09-24 37.053 82,324 +576 0.01% 3,050,336
2013-09-25 2013-09-23 38.147 81,748 -6,294 0.01% 3,118,458
2013-09-24 2013-09-19 36.532 88,042 -767 0.02% 3,216,323
2013-09-23 2013-09-18 37.001 88,809 +3,837 0.02% 3,285,996
2013-09-19 2013-09-17 37.366 84,972 -4,989 0.02% 3,175,022
2013-09-18 2013-09-16 37.730 89,961 -3,837 0.02% 3,394,255
2013-09-17 2013-09-13 37.418 93,798 -1,459 0.02% 3,509,698
2013-09-16 2013-09-12 35.594 95,257 -384 0.02% 3,390,543
2013-09-13 2013-09-11 36.219 95,641 -1,151 0.02% 3,464,022
2013-09-12 2013-09-10 36.427 96,792 -2,686 0.02% 3,525,886
2013-09-11 2013-09-09 36.532 99,478 -3,838 0.02% 3,634,099
2013-09-10 2013-09-06 34.760 103,316 -2,687 0.02% 3,591,246
2013-09-09 2013-09-05 33.144 106,003 -191 0.02% 3,513,395
2013-09-06 2013-09-04 32.832 106,194 +4,605 0.02% 3,486,520
2013-09-05 2013-09-03 33.144 101,589 -1,151 0.02% 3,367,096
2013-09-03 2013-08-30 33.353 102,740 -5,373 0.02% 3,426,662
2013-09-02 2013-08-29 32.415 108,113 +5,373 0.02% 3,504,451
2013-08-30 2013-08-28 31.633 102,740 -3,838 0.02% 3,249,974
2013-08-26 2013-08-22 31.529 106,578 -1,919 0.02% 3,360,273
2013-08-22 2013-08-20 31.529 108,497 +1,151 0.02% 3,420,777
2013-08-21 2013-08-19 32.936 107,346 +1,152 0.02% 3,535,531
2013-08-16 2013-08-13 33.718 106,194 -4,682 0.02% 3,580,601
2013-08-15 2013-08-12 33.613 110,876 +3,914 0.02% 3,726,910
2013-08-12 2013-08-08 32.467 106,962 +768 0.02% 3,472,716
2013-08-08 2013-08-06 32.832 106,194 +1,918 0.02% 3,486,520
2013-08-06 2013-08-02 33.665 104,276 -2,302 0.02% 3,510,497
2013-08-05 2013-08-01 33.509 106,578 +1,535 0.02% 3,571,332
2013-07-30 2013-07-26 33.040 105,043 -21,722 0.02% 3,470,628
2013-07-29 2013-07-25 33.509 126,765 +14,584 0.02% 4,247,780
2013-07-26 2013-07-24 32.832 112,181 +11,513 0.02% 3,683,083
2013-07-25 2013-07-23 32.154 100,668 -2,456 0.02% 3,236,893
2013-07-24 2013-07-22 31.060 103,124 +1,535 0.02% 3,203,006
2013-07-23 2013-07-19 31.216 101,589 +1,919 0.02% 3,171,211
2013-07-19 2013-07-17 33.040 99,670 -115 0.02% 3,293,104
2013-07-17 2013-07-15 33.457 99,785 -1,152 0.02% 3,338,505
2013-07-16 2013-07-12 32.727 100,937 -1,919 0.02% 3,303,404
2013-07-15 2013-07-11 32.258 102,856 -191 0.02% 3,317,966
2013-07-12 2013-07-10 31.060 103,047 +1,151 0.02% 3,200,614
2013-07-11 2013-07-09 31.894 101,896 -1,919 0.02% 3,249,827
2013-07-10 2013-07-08 31.320 103,815 +2,111 0.02% 3,251,519
2013-07-05 2013-07-03 31.998 101,704 +1,151 0.02% 3,254,304
2013-07-04 2013-07-02 34.696 100,553 -998 0.02% 3,488,740
2013-07-03 2013-06-28 35.655 101,551 -2,063 0.02% 3,620,787
2013-07-02 2013-06-27 32.670 103,614 -8,143 0.02% 3,385,100
2013-06-28 2013-06-26 32.510 111,757 -5,892 0.02% 3,633,266
2013-06-27 2013-06-25 30.219 117,649 +10,132 0.02% 3,555,199
2013-06-26 2013-06-24 29.473 107,517 -14,935 0.02% 3,168,801
2013-06-25 2013-06-21 30.325 122,452 +17,562 0.02% 3,713,392
2013-06-24 2013-06-20 30.379 104,890 +1,126 0.02% 3,186,409
2013-06-21 2013-06-19 30.912 103,764 -2,627 0.02% 3,207,505
2013-06-20 2013-06-18 31.231 106,391 +2,702 0.02% 3,322,731
2013-06-18 2013-06-14 29.579 103,689 +751 0.02% 3,067,032
2013-06-17 2013-06-13 29.473 102,938 +3,002 0.02% 3,033,846
2013-06-14 2013-06-11 30.379 99,936 -4,879 0.02% 3,035,914
2013-06-10 2013-06-06 32.510 104,815 -75 0.02% 3,407,579
2013-06-07 2013-06-05 33.470 104,890 +1,126 0.02% 3,510,641
2013-06-06 2013-06-04 33.203 103,764 -638 0.02% 3,445,303
2013-06-05 2013-06-03 34.056 104,402 +1,126 0.02% 3,555,513
2013-05-31 2013-05-29 37.094 103,276 -3,753 0.02% 3,830,904
2013-05-30 2013-05-28 37.467 107,029 +938 0.02% 4,010,047
2013-05-29 2013-05-27 36.934 106,091 -1,876 0.02% 3,918,361
2013-05-27 2013-05-23 36.667 107,967 -22,141 0.02% 3,958,878
2013-05-24 2013-05-22 36.987 130,108 -2,101 0.02% 4,812,338
2013-05-23 2013-05-21 37.627 132,209 -5,104 0.02% 4,974,602
2013-05-22 2013-05-20 37.627 137,313 +6,455 0.03% 5,166,649
2013-05-21 2013-05-16 35.761 130,858 -2,739 0.02% 4,679,672
2013-05-20 2013-05-15 35.708 133,597 -1,839 0.02% 4,770,503
2013-05-16 2013-05-14 36.028 135,436 -5,141 0.03% 4,879,479
2013-05-15 2013-05-13 34.802 140,577 +5,103 0.03% 4,892,379
2013-05-13 2013-05-09 34.109 135,474 -1,051 0.03% 4,620,921
2013-05-10 2013-05-08 34.163 136,525 +2,702 0.03% 4,664,046
2013-05-09 2013-05-07 33.630 133,823 +488 0.02% 4,500,417
2013-05-08 2013-05-06 33.896 133,335 -750 0.02% 4,519,537
2013-05-07 2013-05-03 33.843 134,085 -23,529 0.02% 4,537,813
2013-05-06 2013-05-02 32.777 157,614 -11,258 0.03% 5,166,097
2013-05-03 2013-04-30 33.043 168,872 -8,631 0.03% 5,580,100
2013-05-02 2013-04-29 32.244 177,503 -54,376 0.03% 5,723,395
2013-04-30 2013-04-26 33.790 231,879 +98,919 0.04% 7,835,078
2013-04-29 2013-04-25 33.843 132,960 -1,501 0.02% 4,499,740
2013-04-26 2013-04-24 34.109 134,461 +1,239 0.03% 4,586,369
2013-04-25 2013-04-23 33.736 133,222 -10,620 0.02% 4,494,406
2013-04-24 2013-04-22 34.003 143,842 +21,390 0.03% 4,891,015
2013-04-23 2013-04-19 31.391 122,452 -1,876 0.02% 3,843,915
2013-04-22 2013-04-18 30.059 124,328 -20,790 0.02% 3,737,151
2013-04-19 2013-04-17 29.686 145,118 -182,791 0.03% 4,307,935
2013-04-18 2013-04-16 31.071 327,909 +12,421 0.06% 10,188,600
2013-04-17 2013-04-15 31.018 315,488 +4,991 0.06% 9,785,848
2013-04-16 2013-04-12 32.031 310,497 +7,843 0.06% 9,945,452
2013-04-15 2013-04-11 33.310 302,654 -638 0.06% 10,081,359
2013-04-12 2013-04-10 33.257 303,292 -19,514 0.06% 10,086,446
2013-04-11 2013-04-09 33.576 322,806 -17,787 0.06% 10,838,640
2013-04-10 2013-04-08 32.883 340,593 -9,495 0.06% 11,199,884
2013-04-09 2013-04-05 31.924 350,088 +38,277 0.07% 11,176,265
2013-04-08 2013-04-03 34.056 311,811 +2,627 0.06% 10,619,032
2013-04-05 2013-04-02 34.003 309,184 -1,876 0.06% 10,513,089
2013-04-03 2013-03-28 34.109 311,060 +20,715 0.06% 10,610,034
2013-04-02 2013-03-27 35.868 290,345 -17,225 0.05% 10,414,108
2013-03-28 2013-03-26 35.548 307,570 -1,013 0.06% 10,933,582
2013-03-27 2013-03-25 36.188 308,583 -23,717 0.06% 11,166,946
2013-03-26 2013-03-22 35.442 332,300 +17,712 0.06% 11,777,270
2013-03-25 2013-03-21 35.921 314,588 +18,013 0.06% 11,300,423
2013-03-22 2013-03-20 37.200 296,575 -57,640 0.06% 11,032,720
2013-03-21 2013-03-19 34.429 354,215 +11,070 0.07% 12,195,289
2013-03-20 2013-03-18 34.322 343,145 -10,207 0.06% 11,777,583
2013-03-19 2013-03-15 34.376 353,352 +51,486 0.07% 12,146,745
2013-03-18 2013-03-14 36.827 301,866 +25,143 0.06% 11,116,930
2013-03-15 2013-03-13 36.934 276,723 +60,230 0.05% 10,220,476
2013-03-14 2013-03-12 38.213 216,493 -31,598 0.04% 8,272,860
2013-03-13 2013-03-11 40.238 248,091 +21,578 0.05% 9,982,759
2013-03-12 2013-03-08 41.997 226,513 +8,068 0.04% 9,512,879
2013-03-11 2013-03-07 42.423 218,445 +3,753 0.04% 9,267,185
2013-03-08 2013-03-06 42.637 214,692 +1,764 0.04% 9,153,738
2013-03-07 2013-03-05 42.370 212,928 +32,685 0.04% 9,021,787
2013-03-06 2013-03-04 41.890 180,243 -59,292 0.03% 7,550,463
2013-03-05 2013-03-01 42.850 239,535 +8,331 0.04% 10,264,024
2013-03-04 2013-02-28 43.223 231,204 -29,683 0.04% 9,993,298
2013-03-01 2013-02-27 41.038 260,887 +1,051 0.05% 10,706,211
2013-02-28 2013-02-26 38.906 259,836 +7,880 0.05% 10,109,154
2013-02-27 2013-02-25 41.091 251,956 -3,265 0.05% 10,353,131
2013-02-26 2013-02-22 41.677 255,221 +4,016 0.05% 10,636,918
2013-02-25 2013-02-21 42.317 251,205 -1,389 0.05% 10,630,200
2013-02-22 2013-02-20 43.436 252,594 -4,015 0.05% 10,971,684
2013-02-21 2013-02-19 42.104 256,609 -1,126 0.05% 10,804,175
2013-02-20 2013-02-18 43.223 257,735 +1,464 0.05% 11,140,044
2013-02-19 2013-02-15 44.129 256,271 +19,025 0.05% 11,308,954
2013-02-18 2013-02-14 43.489 237,246 +751 0.04% 10,317,672
2013-02-15 2013-02-08 42.850 236,495 +3,040 0.04% 10,133,761
2013-02-14 2013-02-07 42.050 233,455 +3,114 0.04% 9,816,865
2013-02-08 2013-02-06 42.157 230,341 +5,104 0.04% 9,710,473
2013-02-07 2013-02-05 42.370 225,237 -1,201 0.04% 9,543,320
2013-02-06 2013-02-04 42.850 226,438 -112 0.04% 9,702,821
2013-02-05 2013-02-01 43.383 226,550 +8,480 0.04% 9,828,361
2013-02-04 2013-01-31 43.969 218,070 -5,441 0.04% 9,588,320
2013-02-01 2013-01-30 42.796 223,511 -15,461 0.04% 9,565,487
2013-01-31 2013-01-29 42.903 238,972 -9,869 0.04% 10,252,636
2013-01-30 2013-01-28 42.210 248,841 -13,960 0.05% 10,503,638
2013-01-29 2013-01-25 39.439 262,801 +46,908 0.05% 10,364,572
2013-01-28 2013-01-24 41.198 215,893 +1,351 0.04% 8,894,278
2013-01-25 2013-01-23 42.796 214,542 +26,981 0.04% 9,181,645
2013-01-24 2013-01-22 43.862 187,561 +5,517 0.03% 8,226,877
2013-01-23 2013-01-21 37.094 182,044 +5,516 0.03% 6,752,712
2013-01-22 2013-01-18 37.627 176,528 +11,971 0.03% 6,642,185
2013-01-21 2013-01-17 36.348 164,557 +2,177 0.03% 5,981,270
2013-01-18 2013-01-16 37.520 162,380 +11,183 0.03% 6,092,532
2013-01-17 2013-01-15 38.053 151,197 +3,752 0.03% 5,753,525
2013-01-16 2013-01-14 39.705 147,445 -675 0.03% 5,854,354
2013-01-15 2013-01-11 39.545 148,120 +3,752 0.03% 5,857,472
2013-01-14 2013-01-10 39.812 144,368 +3,453 0.03% 5,747,569
2013-01-11 2013-01-09 39.599 140,915 -16,662 0.03% 5,580,058
2013-01-10 2013-01-08 39.705 157,577 +9,494 0.03% 6,256,648
2013-01-09 2013-01-07 40.132 148,083 +12,609 0.03% 5,942,823
2013-01-08 2013-01-04 40.771 135,474 +62,407 0.03% 5,523,445
2013-01-07 2013-01-03 41.144 73,067 -53,626 0.01% 3,006,292
2013-01-04 2013-01-02 35.868 126,693 +6,943 0.02% 4,544,230
2013-01-03 2012-12-31 31.658 119,750 +27,469 0.02% 3,791,007
2013-01-02 2012-12-27 29.579 92,281 +3,753 0.02% 2,729,593
2012-12-28 2012-12-24 29.259 88,528 +31,972 0.02% 2,590,274
2012-12-27 2012-12-20 29.046 56,556 -375 0.01% 1,642,736
2012-12-21 2012-12-19 29.899 56,931 0.01% 1,702,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top