History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.890 622,900 +0 0.02% 4,914,681
2025-10-13 2025-10-09 7.990 622,900 +0 0.02% 4,976,971
2025-10-10 2025-10-08 7.910 622,900 +0 0.02% 4,927,139
2025-10-09 2025-10-06 8.140 622,900 +0 0.02% 5,070,406
2025-10-08 2025-10-03 8.040 622,900 +0 0.02% 5,008,116
2025-10-06 2025-10-02 8.300 622,900 +0 0.02% 5,170,070
2025-10-03 2025-09-30 8.310 622,900 +7,000 0.02% 5,176,299
2025-09-22 2025-09-18 7.930 615,900 -4,000 0.02% 4,884,087
2025-08-19 2025-08-15 8.330 619,900 -6,600 0.02% 5,163,767
2025-08-15 2025-08-13 8.300 626,500 +4,000 0.02% 5,199,950
2025-08-05 2025-08-01 8.270 622,500 -20,000 0.02% 5,148,075
2025-07-30 2025-07-28 8.230 642,500 -4,500 0.02% 5,287,775
2025-07-28 2025-07-24 7.880 647,000 -4,000 0.02% 5,098,360
2025-07-18 2025-07-16 6.770 651,000 +20,000 0.02% 4,407,270
2025-07-17 2025-07-15 6.640 631,000 -20,000 0.02% 4,189,840
2025-07-15 2025-07-11 6.560 651,000 -7,500 0.02% 4,270,560
2025-07-03 2025-06-30 6.200 658,500 -6,000 0.02% 4,082,700
2025-07-02 2025-06-27 6.120 664,500 +14,000 0.02% 4,066,740
2025-06-26 2025-06-24 6.220 650,500 +20,000 0.02% 4,046,110
2025-06-20 2025-06-18 5.870 630,500 -2,000 0.02% 3,701,035
2025-06-05 2025-06-03 5.440 632,500 -10,000 0.02% 3,440,800
2025-06-02 2025-05-29 5.788 642,500 +10,000 0.02% 3,718,634
2025-05-30 2025-05-28 5.674 632,500 +21,611 0.02% 3,588,720
2025-05-26 2025-05-22 5.456 610,889 -24,145 0.02% 3,333,277
2025-05-22 2025-05-20 5.560 635,034 +2,897 0.02% 3,530,773
2025-05-20 2025-05-16 5.674 632,137 -19,317 0.02% 3,586,660
2025-05-16 2025-05-14 5.798 651,454 +9,659 0.02% 3,777,202
2025-05-08 2025-05-06 5.301 641,795 +19,316 0.02% 3,402,239
2025-05-06 2025-04-30 5.073 622,479 +1,932 0.02% 3,158,052
2025-05-02 2025-04-29 5.063 620,547 -38,633 0.02% 3,141,825
2025-04-25 2025-04-23 5.073 659,180 +19,316 0.02% 3,344,249
2025-04-24 2025-04-22 4.908 639,864 -173,849 0.02% 3,140,252
2025-04-23 2025-04-17 4.856 813,713 +9,658 0.03% 3,951,323
2025-04-22 2025-04-16 4.991 804,055 +14,487 0.03% 4,012,650
2025-03-20 2025-03-18 6.264 789,568 -11,590 0.03% 4,945,878
2025-03-19 2025-03-17 6.016 801,158 +10,045 0.03% 4,819,398
2025-02-20 2025-02-18 5.612 791,113 +67,608 0.03% 4,439,523
2025-02-18 2025-02-14 5.591 723,505 +115,900 0.02% 4,045,142
2024-10-30 2024-10-28 6.160 607,605 -5,795 0.02% 3,743,146
2024-10-23 2024-10-21 6.223 613,400 +5,795 0.02% 3,816,952
2024-07-22 2024-07-18 6.321 607,605 +2,457 0.02% 3,840,459
2024-05-17 2024-05-14 7.163 605,148 -1,443 0.02% 4,334,500
2024-04-15 2024-04-11 7.298 606,591 -21,355 0.02% 4,426,814
2024-04-05 2024-04-02 7.433 627,946 -12,312 0.02% 4,667,523
2024-02-15 2024-02-09 6.321 640,258 -14,429 0.02% 4,046,847
2024-02-05 2024-02-01 5.738 654,687 -5,194 0.02% 3,756,911
2023-12-19 2023-12-15 5.354 659,881 -6,253 0.02% 3,532,897
2023-11-21 2023-11-17 4.803 666,134 -12,024 0.02% 3,199,350
2023-10-16 2023-10-12 4.366 678,158 -1,443 0.02% 2,961,000
2023-08-24 2023-08-22 4.616 679,601 +9,619 0.02% 3,136,860
2023-08-14 2023-08-10 5.281 669,982 -9,523 0.02% 3,538,221
2023-07-25 2023-07-21 5.021 679,505 +29,491 0.02% 3,411,634
2023-06-27 2023-06-23 4.575 650,014 +2,208 0.02% 2,973,943
2023-06-26 2023-06-21 5.086 647,806 +6,901 0.02% 3,294,721
2023-06-23 2023-06-20 5.129 640,905 +2,301 0.02% 3,287,482
2023-04-28 2023-04-26 5.466 638,604 +5,981 0.02% 3,490,820
2023-03-17 2023-03-15 5.771 632,623 +920 0.02% 3,650,626
2023-03-10 2023-03-08 6.064 631,703 -1,656 0.02% 3,830,672
2023-02-21 2023-02-17 6.477 633,359 -828 0.02% 4,102,268
2023-02-15 2023-02-13 6.618 634,187 +4,601 0.02% 4,197,227
2023-02-14 2023-02-10 6.347 629,586 +3,496 0.02% 3,995,726
2022-11-15 2022-11-11 6.097 626,090 -9,385 0.02% 3,817,046
2022-11-03 2022-11-01 5.553 635,475 -46,746 0.02% 3,528,963
2022-10-03 2022-09-29 5.445 682,221 -11,042 0.02% 3,714,416
2022-09-23 2022-09-21 6.053 693,263 -184 0.02% 4,196,440
2022-08-29 2022-08-25 7.629 693,447 -552 0.02% 5,290,274
2022-08-25 2022-08-23 7.585 693,999 -3,681 0.02% 5,264,317
2022-08-23 2022-08-19 7.662 697,680 -1,380 0.02% 5,345,313
2022-08-18 2022-08-16 8.118 699,060 +236,394 0.02% 5,674,960
2022-07-29 2022-07-27 8.574 462,666 -10,122 0.02% 3,967,093
2022-07-28 2022-07-26 21.914 472,788 -1,196 0.02% 10,360,525
2022-07-27 2022-07-25 21.809 473,984 +180,002 0.03% 10,337,195
2022-07-26 2022-07-22 21.914 293,982 +460 0.02% 6,442,228
2022-07-25 2022-07-21 21.739 293,522 +5,740 0.02% 6,381,017
2022-07-21 2022-07-19 21.252 287,782 -4,592 0.02% 6,115,868
2022-07-20 2022-07-18 21.147 292,374 +6,544 0.02% 6,182,898
2022-07-18 2022-07-14 20.207 285,830 +5,339 0.02% 5,775,645
2022-05-20 2022-05-18 19.823 280,491 -2,296 0.02% 5,560,270
2022-05-17 2022-05-13 19.231 282,787 +1,148 0.02% 5,438,300
2022-04-29 2022-04-27 18.465 281,639 +1,148 0.02% 5,200,359
2022-04-25 2022-04-21 20.067 280,491 -4,937 0.02% 5,628,674
2022-04-22 2022-04-20 20.938 285,428 +919 0.02% 5,976,346
2022-04-19 2022-04-13 21.112 284,509 +2,296 0.02% 6,006,664
2022-04-13 2022-04-11 21.287 282,213 +861 0.02% 6,007,349
2022-04-12 2022-04-08 21.461 281,352 +861 0.02% 6,038,032
2022-04-01 2022-03-30 22.541 280,491 +5,396 0.02% 6,322,486
2022-03-25 2022-03-23 22.192 275,095 +11,482 0.02% 6,105,016
2022-03-17 2022-03-15 19.684 263,613 -5,741 0.02% 5,188,955
2022-03-16 2022-03-14 21.670 269,354 -5,741 0.02% 5,836,849
2022-03-15 2022-03-11 22.158 275,095 +12,974 0.02% 6,095,432
2022-03-10 2022-03-08 20.416 262,121 -28,359 0.02% 5,351,359
2022-03-09 2022-03-07 21.670 290,480 -6,889 0.02% 6,294,646
2022-03-07 2022-03-03 22.819 297,369 +1,149 0.03% 6,785,810
2022-02-10 2022-02-08 24.805 296,220 +2,870 0.03% 7,347,829
2022-02-07 2022-01-31 24.422 293,350 +689 0.02% 7,164,218
2022-02-04 2022-01-27 24.840 292,661 +2,411 0.02% 7,269,743
2022-01-27 2022-01-25 24.736 290,250 +4,592 0.02% 7,179,517
2022-01-20 2022-01-18 26.408 285,658 +4,478 0.02% 7,543,628
2022-01-11 2022-01-07 24.701 281,180 +2,871 0.02% 6,945,369
2022-01-07 2022-01-05 24.805 278,309 +7,577 0.02% 6,903,541
2022-01-06 2022-01-04 24.561 270,732 +2,297 0.02% 6,649,567
2022-01-05 2022-01-03 25.049 268,435 -3,445 0.02% 6,724,077
2022-01-04 2021-12-31 24.422 271,880 +5,741 0.02% 6,639,876
2021-12-30 2021-12-28 24.457 266,139 +2,296 0.02% 6,508,941
2021-12-29 2021-12-24 24.527 263,843 +2,296 0.02% 6,471,171
2021-12-23 2021-12-21 24.596 261,547 +2,297 0.02% 6,433,082
2021-12-22 2021-12-20 25.223 259,250 -10,334 0.02% 6,539,161
2021-12-21 2021-12-17 25.084 269,584 +2,297 0.02% 6,762,251
2021-12-20 2021-12-16 24.770 267,287 +3,444 0.02% 6,620,825
2021-12-17 2021-12-15 24.945 263,843 +4,593 0.02% 6,581,476
2021-12-16 2021-12-14 25.223 259,250 -10,908 0.02% 6,539,161
2021-12-14 2021-12-10 25.537 270,158 +1,550 0.02% 6,899,005
2021-12-13 2021-12-09 25.363 268,608 +1,723 0.02% 6,812,633
2021-12-10 2021-12-08 25.641 266,885 +2,870 0.02% 6,843,317
2021-12-09 2021-12-07 25.781 264,015 +2,870 0.02% 6,806,518
2021-12-08 2021-12-06 25.398 261,145 +4,593 0.02% 6,632,449
2021-12-07 2021-12-03 26.408 256,552 -2,871 0.02% 6,775,000
2021-12-03 2021-12-01 25.920 259,423 +3,445 0.02% 6,724,285
2021-11-30 2021-11-26 25.154 255,978 +4,765 0.02% 6,438,794
2021-10-19 2021-10-15 26.199 251,213 -2,400 0.02% 6,581,496
2021-10-18 2021-10-12 26.164 253,613 -1,148 0.02% 6,635,538
2021-10-08 2021-10-06 27.906 254,761 +1,148 0.02% 7,109,354
2021-09-17 2021-09-15 32.017 253,613 -4,592 0.02% 8,119,919
2021-09-14 2021-09-10 32.470 258,205 -288 0.02% 8,383,883
2021-09-02 2021-08-31 29.683 258,493 +4,593 0.02% 7,672,785
2021-08-27 2021-08-25 30.031 253,900 -5,741 0.02% 7,624,909
2021-08-16 2021-08-12 29.509 259,641 +1,723 0.02% 7,661,633
2021-07-27 2021-07-23 29.021 257,918 -2,871 0.02% 7,484,992
2021-07-23 2021-07-21 29.613 260,789 -3,731 0.02% 7,722,766
2021-07-21 2021-07-19 29.439 264,520 -574 0.02% 7,787,174
2021-07-20 2021-07-16 28.847 265,094 +574 0.02% 7,647,067
2021-07-16 2021-07-14 28.986 264,520 -5,741 0.02% 7,667,372
2021-07-07 2021-07-05 30.693 270,261 +861 0.02% 8,295,145
2021-07-06 2021-07-02 30.658 269,400 -5,741 0.02% 8,259,332
2021-06-29 2021-06-25 29.648 275,141 -4,592 0.02% 8,157,358
2021-06-22 2021-06-18 27.906 279,733 +2,870 0.02% 7,806,222
2021-06-21 2021-06-17 28.324 276,863 -1,148 0.02% 7,841,879
2021-06-17 2021-06-15 27.558 278,011 +5,741 0.02% 7,661,312
2021-06-16 2021-06-11 27.732 272,270 +8,324 0.02% 7,550,532
2021-06-15 2021-06-10 28.533 263,946 +5,741 0.02% 7,531,191
2021-06-10 2021-06-08 29.457 258,205 +1,973 0.02% 7,605,833
2021-06-09 2021-06-07 28.745 256,232 +8,995 0.02% 7,365,403
2021-06-08 2021-06-04 27.037 247,237 +562 0.02% 6,684,653
2021-06-04 2021-06-02 27.002 246,675 -3,935 0.02% 6,660,682
2021-06-01 2021-05-28 26.326 250,610 +3,935 0.02% 6,597,538
2021-05-03 2021-04-29 26.077 246,675 -2,249 0.02% 6,432,516
2021-04-29 2021-04-27 25.365 248,924 +1,125 0.02% 6,314,051
2021-04-26 2021-04-22 25.259 247,799 -1,125 0.02% 6,259,068
2021-04-20 2021-04-16 24.938 248,924 -1,124 0.02% 6,207,784
2021-04-19 2021-04-15 24.440 250,048 +2,249 0.02% 6,111,276
2021-04-13 2021-04-09 25.757 247,799 -1,125 0.02% 6,382,486
2021-04-09 2021-04-07 25.650 248,924 +1,125 0.02% 6,384,896
2021-04-07 2021-03-31 24.263 247,799 -6,747 0.02% 6,012,232
2021-03-29 2021-03-25 22.590 254,546 -2,810 0.02% 5,750,317
2021-03-24 2021-03-22 22.555 257,356 -1,125 0.02% 5,804,641
2021-03-22 2021-03-18 22.804 258,481 -5,622 0.02% 5,894,384
2021-03-08 2021-03-04 20.741 264,103 +5,622 0.02% 5,477,642
2021-03-04 2021-03-02 20.883 258,481 -1,686 0.02% 5,397,821
2021-03-02 2021-02-26 20.634 260,167 +3,935 0.02% 5,368,241
2021-02-25 2021-02-23 22.057 256,232 +5,622 0.02% 5,651,671
2021-02-24 2021-02-22 22.946 250,610 -13,212 0.02% 5,750,557
2021-02-23 2021-02-19 22.413 263,822 +1,968 0.02% 5,912,938
2021-02-18 2021-02-16 23.266 261,854 -5,003 0.02% 6,092,405
2021-02-17 2021-02-11 21.666 266,857 +7,814 0.02% 5,781,595
2021-02-10 2021-02-08 20.776 259,043 +1,462 0.02% 5,381,911
2021-02-05 2021-02-03 22.164 257,581 +2,811 0.02% 5,708,916
2021-02-03 2021-02-01 22.626 254,770 +2,811 0.02% 5,764,441
2021-01-27 2021-01-25 26.824 251,959 -563 0.02% 6,758,542
2021-01-22 2021-01-20 25.792 252,522 -2,698 0.02% 6,513,119
2021-01-21 2021-01-19 24.974 255,220 -1,125 0.02% 6,373,876
2021-01-20 2021-01-18 24.049 256,345 +2,811 0.02% 6,164,862
2021-01-14 2021-01-12 22.662 253,534 -5,621 0.02% 5,745,495
2021-01-12 2021-01-08 24.014 259,155 -13,493 0.02% 6,223,220
2021-01-11 2021-01-07 23.017 272,648 -1,124 0.02% 6,275,645
2021-01-08 2021-01-06 22.413 273,772 -3,373 0.02% 6,135,944
2021-01-06 2021-01-04 21.061 277,145 -562 0.02% 5,836,877
2020-12-30 2020-12-28 21.096 277,707 +1,686 0.02% 5,858,593
2020-12-29 2020-12-24 20.492 276,021 -1,124 0.02% 5,656,091
2020-12-28 2020-12-22 19.993 277,145 -5,622 0.02% 5,541,089
2020-12-23 2020-12-21 20.954 282,767 -5,622 0.02% 5,925,102
2020-12-18 2020-12-16 20.136 288,389 -1,687 0.02% 5,806,934
2020-12-17 2020-12-15 20.954 290,076 +4,498 0.03% 6,078,254
2020-12-16 2020-12-14 23.480 285,578 +13,492 0.02% 6,705,335
2020-12-11 2020-12-09 22.946 272,086 -1,686 0.02% 6,243,350
2020-12-09 2020-12-07 22.235 273,772 +5,622 0.02% 6,087,246
2020-12-01 2020-11-27 23.195 268,150 -1,462 0.02% 6,219,811
2020-11-27 2020-11-25 22.768 269,612 +3,148 0.02% 6,138,623
2020-11-24 2020-11-20 22.911 266,464 -562 0.02% 6,104,867
2020-11-23 2020-11-19 21.772 267,026 -2,249 0.02% 5,813,755
2020-11-20 2020-11-18 21.416 269,275 +2,249 0.02% 5,766,925
2020-11-19 2020-11-17 21.559 267,026 -3,935 0.02% 5,756,758
2020-11-17 2020-11-13 21.132 270,961 +3,935 0.02% 5,725,917
2020-11-13 2020-11-11 21.879 267,026 -1,855 0.02% 5,842,254
2020-11-12 2020-11-10 25.152 268,881 -4,498 0.02% 6,762,874
2020-11-11 2020-11-09 25.294 273,379 -7,252 0.02% 6,914,910
2020-11-10 2020-11-06 23.195 280,631 +1,687 0.02% 6,509,311
2020-11-09 2020-11-05 22.164 278,944 -6,184 0.02% 6,182,396
2020-11-06 2020-11-04 20.918 285,128 -1,687 0.02% 5,964,430
2020-11-02 2020-10-29 19.246 286,815 -1,911 0.02% 5,520,150
2020-10-30 2020-10-28 19.211 288,726 -1,687 0.02% 5,546,659
2020-10-22 2020-10-20 17.023 290,413 +1,687 0.03% 4,943,673
2020-10-20 2020-10-16 16.383 288,726 -5,622 0.02% 4,730,067
2020-10-16 2020-10-14 16.258 294,348 +562 0.03% 4,785,519
2020-10-09 2020-10-07 15.244 293,786 -1,349 0.03% 4,478,512
2020-10-06 2020-09-30 14.888 295,135 -675 0.03% 4,394,080
2020-09-30 2020-09-28 14.924 295,810 -1,461 0.03% 4,414,653
2020-09-24 2020-09-22 14.675 297,271 +1,461 0.03% 4,362,428
2020-09-18 2020-09-16 15.369 295,810 -1,461 0.03% 4,546,198
2020-09-14 2020-09-10 14.764 297,271 -1,462 0.03% 4,388,867
2020-08-31 2020-08-27 13.786 298,733 +1,462 0.03% 4,118,193
2020-08-24 2020-08-20 14.906 297,271 -12,593 0.03% 4,431,169
2020-07-30 2020-07-28 13.697 309,864 -787 0.03% 4,244,081
2020-07-22 2020-07-20 13.625 310,651 -3,374 0.03% 4,232,757
2020-07-20 2020-07-16 12.861 314,025 -6,971 0.03% 4,038,539
2020-07-16 2020-07-14 13.199 320,996 -1,461 0.03% 4,236,677
2020-07-15 2020-07-13 13.092 322,457 -5,622 0.03% 4,221,545
2020-07-09 2020-07-07 12.540 328,079 -11,244 0.03% 4,114,237
2020-06-29 2020-06-24 11.153 339,323 -5,622 0.03% 3,784,449
2020-06-23 2020-06-19 11.687 344,945 -2,923 0.03% 4,031,225
2020-06-15 2020-06-11 10.690 347,868 +1,462 0.03% 3,718,868
2020-06-09 2020-06-05 11.028 346,406 +5,622 0.03% 3,820,312
2020-06-08 2020-06-04 11.117 340,784 -563 0.03% 3,788,620
2020-06-04 2020-06-02 11.444 341,347 +3,373 0.03% 3,906,277
2020-06-03 2020-06-01 11.189 337,974 +7,012 0.03% 3,781,729
2020-05-20 2020-05-18 11.498 330,962 +5,505 0.03% 3,805,470
2020-05-15 2020-05-13 11.825 325,457 +5,505 0.03% 3,848,585
2020-05-12 2020-05-08 12.479 319,952 -3,743 0.03% 3,992,712
2020-05-11 2020-05-07 12.570 323,695 -1,762 0.03% 4,068,821
2020-05-06 2020-05-04 11.625 325,457 +7,267 0.03% 3,783,555
2020-04-29 2020-04-27 12.806 318,190 -1,762 0.03% 4,074,761
2020-04-28 2020-04-24 12.425 319,952 +1,762 0.03% 3,975,277
2020-04-23 2020-04-21 12.552 318,190 -1,762 0.03% 3,993,843
2020-04-16 2020-04-14 12.534 319,952 +2,753 0.03% 4,010,148
2020-04-09 2020-04-07 12.570 317,199 +3,854 0.03% 3,987,166
2020-04-08 2020-04-06 12.370 313,345 +11,285 0.03% 3,876,112
2020-04-06 2020-04-02 12.697 302,060 +2,313 0.03% 3,835,278
2020-03-31 2020-03-27 12.697 299,747 -6,662 0.03% 3,805,910
2020-03-27 2020-03-25 12.170 306,409 -5,505 0.03% 3,729,089
2020-03-24 2020-03-20 11.535 311,914 -2,147 0.03% 3,597,784
2020-03-23 2020-03-19 11.644 314,061 +5,505 0.03% 3,656,777
2020-03-18 2020-03-16 12.624 308,556 -11,010 0.03% 3,895,339
2020-03-17 2020-03-13 12.824 319,566 -2,312 0.03% 4,098,186
2020-03-16 2020-03-12 12.842 321,878 +1,761 0.03% 4,133,683
2020-03-13 2020-03-11 13.405 320,117 -1,761 0.03% 4,291,326
2020-03-10 2020-03-06 12.861 321,878 -11,011 0.03% 4,139,530
2020-02-17 2020-02-13 13.569 332,889 -5,505 0.03% 4,516,963
2020-01-23 2020-01-21 13.987 338,394 +1,762 0.03% 4,733,036
2020-01-22 2020-01-20 14.532 336,632 -1,762 0.03% 4,891,835
2020-01-15 2020-01-13 14.223 338,394 -6,606 0.03% 4,812,945
2020-01-06 2020-01-02 13.260 345,000 -3,303 0.03% 4,574,761
2020-01-03 2019-12-31 13.206 348,303 +8,808 0.03% 4,599,579
2019-12-13 2019-12-11 13.424 339,495 +4,404 0.03% 4,557,265
2019-12-11 2019-12-09 13.442 335,091 +2,753 0.03% 4,504,234
2019-12-10 2019-12-06 13.079 332,338 -551 0.03% 4,346,493
2019-12-06 2019-12-04 12.752 332,889 -5,505 0.03% 4,244,856
2019-12-02 2019-11-28 12.752 338,394 -1,101 0.03% 4,315,054
2019-11-27 2019-11-25 12.534 339,495 +5,505 0.03% 4,255,092
2019-11-15 2019-11-13 12.733 333,990 +1,762 0.03% 4,252,829
2019-11-14 2019-11-12 12.770 332,228 -1,762 0.03% 4,242,462
2019-11-12 2019-11-08 12.951 333,990 -5,505 0.03% 4,325,631
2019-11-06 2019-11-04 12.370 339,495 +5,505 0.03% 4,199,590
2019-10-31 2019-10-29 12.879 333,990 +1,652 0.03% 4,301,363
2019-10-18 2019-10-16 12.788 332,338 -13,213 0.03% 4,249,904
2019-10-16 2019-10-14 13.133 345,551 -5,505 0.03% 4,538,130
2019-09-10 2019-09-06 12.806 351,056 +5,505 0.03% 4,495,645
2019-09-04 2019-09-02 12.715 345,551 +1,101 0.03% 4,393,763
2019-08-26 2019-08-22 13.060 344,450 -2,752 0.03% 4,498,643
2019-08-23 2019-08-21 12.970 347,202 -551 0.03% 4,503,051
2019-08-19 2019-08-15 12.316 347,753 -991 0.03% 4,282,792
2019-08-13 2019-08-09 12.552 348,744 +2,753 0.03% 4,377,350
2019-07-29 2019-07-25 13.569 345,991 +4,404 0.03% 4,694,743
2019-07-15 2019-07-11 13.642 341,587 -5,505 0.03% 4,659,805
2019-07-12 2019-07-10 13.932 347,092 +5,505 0.03% 4,835,779
2019-07-11 2019-07-09 14.078 341,587 -2,488 0.03% 4,808,720
2019-07-08 2019-07-04 13.787 344,075 -221 0.03% 4,743,745
2019-06-28 2019-06-26 13.969 344,296 +59,181 0.03% 4,809,332
2019-06-25 2019-06-21 14.840 285,115 -1,101 0.03% 4,231,249
2019-06-21 2019-06-19 13.569 286,216 -2,752 0.03% 3,883,658
2019-06-13 2019-06-11 13.115 288,968 -5,505 0.03% 3,789,775
2019-06-10 2019-06-05 12.116 294,473 -1,432 0.03% 3,567,777
2019-06-05 2019-06-03 19.974 295,905 +69,832 0.03% 5,910,423
2019-06-04 2019-05-31 20.327 226,073 +2,547 0.03% 4,595,469
2019-06-03 2019-05-30 20.304 223,526 -4,245 0.03% 4,538,430
2019-05-31 2019-05-29 20.210 227,771 +4,670 0.03% 4,603,160
2019-05-28 2019-05-24 20.422 223,101 +1,103 0.03% 4,556,076
2019-05-27 2019-05-23 20.280 221,998 -8,109 0.03% 4,502,177
2019-05-23 2019-05-21 20.351 230,107 +850 0.03% 4,682,890
2019-05-22 2019-05-20 20.139 229,257 -5,520 0.03% 4,616,992
2019-05-21 2019-05-17 20.751 234,777 +4,246 0.03% 4,871,939
2019-05-14 2019-05-09 20.233 230,531 -2,123 0.03% 4,664,369
2019-05-10 2019-05-08 20.963 232,654 +425 0.03% 4,877,204
2019-05-09 2019-05-07 21.505 232,229 +1,698 0.03% 4,994,104
2019-05-07 2019-05-03 22.777 230,531 +6,368 0.03% 5,250,809
2019-04-29 2019-04-25 23.437 224,163 -1,061 0.03% 5,253,605
2019-04-26 2019-04-24 24.544 225,224 +1,273 0.03% 5,527,806
2019-04-24 2019-04-18 25.156 223,951 -13,585 0.03% 5,633,712
2019-04-23 2019-04-17 25.062 237,536 +2,972 0.03% 5,953,076
2019-04-18 2019-04-16 25.109 234,564 +2,122 0.03% 5,889,643
2019-04-17 2019-04-15 24.732 232,442 +11,294 0.03% 5,748,761
2019-04-15 2019-04-11 25.439 221,148 -5,944 0.03% 5,625,707
2019-04-12 2019-04-10 25.816 227,092 +806 0.03% 5,862,499
2019-04-10 2019-04-08 26.004 226,286 -21,227 0.03% 5,884,332
2019-04-09 2019-04-04 26.051 247,513 +7,642 0.03% 6,447,978
2019-04-08 2019-04-03 25.816 239,871 -4,246 0.03% 6,192,395
2019-04-04 2019-04-02 24.308 244,117 -23,350 0.03% 5,934,008
2019-04-03 2019-04-01 24.120 267,467 +2,547 0.04% 6,451,200
2019-04-02 2019-03-29 23.649 264,920 +14,435 0.04% 6,264,968
2019-04-01 2019-03-28 21.717 250,485 +6,368 0.03% 5,439,801
2019-03-20 2019-03-18 21.670 244,117 +3,821 0.03% 5,290,007
2019-03-19 2019-03-15 21.340 240,296 +11,039 0.03% 5,127,966
2019-03-12 2019-03-08 21.599 229,257 -12,737 0.03% 4,951,791
2019-03-08 2019-03-06 22.918 241,994 +7,217 0.03% 5,546,102
2019-03-07 2019-03-05 23.154 234,777 +4,246 0.03% 5,436,000
2019-03-05 2019-03-01 21.929 230,531 +16,982 0.03% 5,055,329
2019-02-25 2019-02-21 20.916 213,549 -4,246 0.03% 4,466,639
2019-02-22 2019-02-20 21.105 217,795 +4,246 0.03% 4,596,490
2019-02-12 2019-02-08 19.786 213,549 +1,698 0.03% 4,225,199
2019-02-11 2019-02-04 20.162 211,851 -5,094 0.03% 4,271,443
2019-01-30 2019-01-28 19.456 216,945 +4,245 0.03% 4,220,851
2019-01-29 2019-01-25 19.315 212,700 +4,670 0.03% 4,108,201
2019-01-25 2019-01-23 19.338 208,030 -2,123 0.03% 4,022,902
2019-01-23 2019-01-21 19.597 210,153 -4,160 0.03% 4,118,407
2019-01-22 2019-01-18 19.432 214,313 -1,062 0.03% 4,164,596
2019-01-17 2019-01-15 18.631 215,375 -8,491 0.03% 4,012,750
2019-01-14 2019-01-10 18.467 223,866 +8,491 0.03% 4,134,039
2019-01-11 2019-01-09 17.948 215,375 +4,161 0.03% 3,865,633
2018-12-12 2018-12-10 18.773 211,214 -425 0.03% 3,965,075
2018-11-29 2018-11-27 18.867 211,639 -4,245 0.03% 3,992,993
2018-11-28 2018-11-26 18.514 215,884 -8,491 0.03% 3,996,809
2018-11-27 2018-11-23 18.160 224,375 +12,736 0.03% 4,074,734
2018-11-22 2018-11-20 18.749 211,639 -8,491 0.03% 3,968,068
2018-11-20 2018-11-16 18.961 220,130 +1,062 0.03% 4,173,933
2018-11-19 2018-11-15 19.150 219,068 +2,123 0.03% 4,195,076
2018-11-16 2018-11-14 18.843 216,945 -12,737 0.03% 4,087,992
2018-11-15 2018-11-13 18.207 229,682 -849 0.03% 4,181,931
2018-11-09 2018-11-07 17.760 230,531 +2,123 0.03% 4,094,219
2018-11-07 2018-11-05 17.901 228,408 +4,245 0.03% 4,088,794
2018-10-29 2018-10-25 16.088 224,163 +4,246 0.03% 3,606,243
2018-10-04 2018-10-02 19.150 219,917 -4,246 0.03% 4,211,334
2018-10-02 2018-09-27 19.786 224,163 +2,123 0.03% 4,435,204
2018-09-26 2018-09-21 20.186 222,040 +4,245 0.03% 4,482,109
2018-09-24 2018-09-20 19.951 217,795 -6,792 0.03% 4,345,119
2018-09-21 2018-09-19 19.621 224,587 +4,245 0.03% 4,406,563
2018-09-10 2018-09-06 19.409 220,342 -4,245 0.03% 4,276,563
2018-09-06 2018-09-04 19.668 224,587 +11,038 0.03% 4,417,143
2018-08-31 2018-08-29 20.610 213,549 -8,916 0.03% 4,401,249
2018-08-30 2018-08-28 20.162 222,465 +2,123 0.03% 4,485,448
2018-08-29 2018-08-27 20.115 220,342 +6,793 0.03% 4,432,263
2018-08-27 2018-08-23 20.210 213,549 -4,543 0.03% 4,315,739
2018-08-02 2018-07-31 21.270 218,092 +3,397 0.03% 4,638,717
2018-07-30 2018-07-26 21.599 214,695 +2,122 0.03% 4,637,262
2018-07-25 2018-07-23 21.788 212,573 -1,273 0.03% 4,631,484
2018-07-10 2018-07-06 20.798 213,846 +4,245 0.03% 4,447,666
2018-07-09 2018-07-05 22.047 209,601 -6,538 0.03% 4,621,038
2018-07-06 2018-07-04 22.494 216,139 -3,524 0.03% 4,861,910
2018-06-28 2018-06-26 23.507 219,663 +8,491 0.03% 5,163,662
2018-06-21 2018-06-19 24.968 211,172 -4,245 0.03% 5,272,451
2018-06-13 2018-06-11 28.925 215,417 +6,156 0.03% 6,230,926
2018-06-12 2018-06-08 29.070 209,261 +5,796 0.03% 6,083,280
2018-06-11 2018-06-07 29.409 203,465 -1,239 0.03% 5,983,795
2018-06-07 2018-06-05 29.458 204,704 +11,146 0.03% 6,030,151
2018-06-05 2018-06-01 29.167 193,558 +5,366 0.03% 5,645,545
2018-06-04 2018-05-31 29.700 188,192 +1,032 0.03% 5,589,332
2018-06-01 2018-05-30 31.299 187,160 +4,128 0.03% 5,857,925
2018-05-23 2018-05-18 32.946 183,032 -2,642 0.03% 6,030,235
2018-05-21 2018-05-17 32.123 185,674 +1,238 0.03% 5,964,347
2018-05-17 2018-05-15 31.057 184,436 -5,160 0.03% 5,727,987
2018-05-16 2018-05-14 29.797 189,596 +578 0.03% 5,649,403
2018-05-15 2018-05-11 29.506 189,018 +4,128 0.03% 5,577,232
2018-05-11 2018-05-09 29.700 184,890 +1,651 0.03% 5,491,262
2018-05-08 2018-05-04 29.313 183,239 +2,106 0.03% 5,371,203
2018-05-07 2018-05-03 29.942 181,133 +371 0.03% 5,423,559
2018-05-03 2018-04-30 30.378 180,762 -4,128 0.03% 5,491,272
2018-05-02 2018-04-27 30.378 184,890 -4,128 0.03% 5,616,674
2018-04-26 2018-04-24 29.700 189,018 +4,128 0.03% 5,613,865
2018-04-20 2018-04-18 30.039 184,890 +1,239 0.03% 5,553,968
2018-04-10 2018-04-06 30.911 183,651 -4,541 0.03% 5,676,913
2018-04-06 2018-04-03 30.766 188,192 -2,477 0.03% 5,789,928
2018-04-03 2018-03-28 29.942 190,669 +2,477 0.03% 5,709,090
2018-03-29 2018-03-27 30.233 188,192 +3,302 0.03% 5,689,630
2018-03-27 2018-03-23 29.022 184,890 +18,576 0.03% 5,365,850
2018-03-16 2018-03-14 33.189 166,314 +826 0.02% 5,519,728
2018-03-14 2018-03-12 33.722 165,488 +1,279 0.02% 5,580,512
2018-03-12 2018-03-08 33.722 164,209 +826 0.02% 5,537,382
2018-03-07 2018-03-05 33.770 163,383 +1,073 0.02% 5,517,444
2018-03-05 2018-03-01 34.594 162,310 -2,064 0.02% 5,614,897
2018-03-02 2018-02-28 34.448 164,374 -2,064 0.02% 5,662,406
2018-03-01 2018-02-27 34.448 166,438 -1,527 0.02% 5,733,507
2018-02-27 2018-02-23 34.400 167,965 +2,064 0.02% 5,777,972
2018-02-23 2018-02-21 34.448 165,901 -6,192 0.02% 5,715,009
2018-02-22 2018-02-20 33.915 172,093 +1,238 0.02% 5,836,595
2018-02-20 2018-02-13 33.189 170,855 +6,192 0.02% 5,670,437
2018-02-13 2018-02-09 32.946 164,663 +619 0.02% 5,425,044
2018-02-09 2018-02-07 34.836 164,044 +619 0.02% 5,714,622
2018-02-06 2018-02-02 38.324 163,425 +1,239 0.02% 6,263,157
2018-02-01 2018-01-30 39.100 162,186 -2,064 0.02% 6,341,401
2018-01-31 2018-01-29 40.165 164,250 -1,238 0.02% 6,597,178
2018-01-23 2018-01-19 37.743 165,488 -413 0.02% 6,246,004
2018-01-19 2018-01-17 36.532 165,901 -26,625 0.02% 6,060,642
2018-01-16 2018-01-12 38.373 192,526 -1,239 0.03% 7,387,761
2018-01-12 2018-01-10 38.227 193,765 -2,064 0.03% 7,407,141
2018-01-05 2018-01-03 37.162 195,829 -2,807 0.03% 7,277,306
2018-01-04 2018-01-02 36.774 198,636 -825 0.03% 7,304,627
2018-01-03 2017-12-29 36.580 199,461 +25,799 0.03% 7,296,309
2017-12-28 2017-12-22 35.708 173,662 +2,064 0.02% 6,201,126
2017-11-23 2017-11-21 36.580 171,598 +826 0.02% 6,277,077
2017-11-22 2017-11-20 35.805 170,772 -3,839 0.02% 6,114,478
2017-11-21 2017-11-17 35.563 174,611 +825 0.02% 6,209,633
2017-11-16 2017-11-14 37.985 173,786 +1,363 0.02% 6,601,295
2017-11-14 2017-11-10 38.857 172,423 +495 0.02% 6,699,893
2017-11-13 2017-11-09 38.809 171,928 +1,445 0.02% 6,672,328
2017-11-10 2017-11-08 38.324 170,483 +1,775 0.02% 6,533,650
2017-11-08 2017-11-06 37.937 168,708 +2,064 0.02% 6,400,232
2017-11-03 2017-11-01 38.857 166,644 -826 0.02% 6,475,336
2017-10-30 2017-10-26 37.258 167,470 -61,919 0.02% 6,239,670
2017-10-26 2017-10-24 36.483 229,389 -4,128 0.03% 8,368,851
2017-10-25 2017-10-23 37.307 233,517 +3,220 0.03% 8,711,792
2017-10-24 2017-10-20 36.386 230,297 -3,302 0.03% 8,379,662
2017-10-23 2017-10-19 35.708 233,599 +413 0.03% 8,341,358
2017-10-20 2017-10-18 36.774 233,186 -33,024 0.03% 8,575,166
2017-10-19 2017-10-17 36.774 266,210 -3,880 0.04% 9,789,588
2017-10-18 2017-10-16 37.210 270,090 +619 0.04% 10,050,045
2017-10-17 2017-10-13 37.791 269,471 +743 0.04% 10,183,684
2017-10-16 2017-10-12 37.694 268,728 -248 0.04% 10,129,565
2017-10-13 2017-10-11 37.113 268,976 +31,662 0.04% 9,982,529
2017-10-12 2017-10-10 37.743 237,314 +6,604 0.03% 8,956,928
2017-10-11 2017-10-09 35.660 230,710 -825 0.03% 8,227,019
2017-10-10 2017-10-06 35.660 231,535 +3,302 0.03% 8,256,439
2017-09-28 2017-09-26 35.660 228,233 -1,651 0.03% 8,138,691
2017-09-26 2017-09-22 36.338 229,884 -4,541 0.03% 8,353,497
2017-09-22 2017-09-20 36.580 234,425 +1,239 0.03% 8,575,297
2017-09-20 2017-09-18 36.919 233,186 -1,280 0.03% 8,609,060
2017-09-18 2017-09-14 37.210 234,466 -1,238 0.03% 8,724,477
2017-09-15 2017-09-13 36.386 235,704 +3,302 0.03% 8,576,403
2017-09-12 2017-09-08 36.629 232,402 +3,715 0.03% 8,512,555
2017-09-11 2017-09-07 36.629 228,687 +3,302 0.03% 8,376,480
2017-09-08 2017-09-06 37.307 225,385 -2,064 0.03% 8,408,413
2017-09-01 2017-08-30 38.470 227,449 -536 0.03% 8,749,895
2017-08-31 2017-08-29 38.567 227,985 -3,261 0.03% 8,792,606
2017-08-28 2017-08-24 37.355 231,246 +4,540 0.03% 8,638,272
2017-08-22 2017-08-18 38.760 226,706 -1,238 0.03% 8,787,216
2017-08-14 2017-08-10 38.421 227,944 -1,445 0.03% 8,757,893
2017-08-10 2017-08-08 38.954 229,389 +1,239 0.03% 8,935,666
2017-08-03 2017-08-01 39.148 228,150 -7,678 0.03% 8,931,618
2017-08-02 2017-07-31 39.584 235,828 -1,032 0.03% 9,335,030
2017-08-01 2017-07-28 36.677 236,860 -1,239 0.03% 8,687,321
2017-07-31 2017-07-27 36.822 238,099 -3,302 0.03% 8,767,372
2017-07-28 2017-07-26 36.629 241,401 -2,064 0.03% 8,842,176
2017-07-27 2017-07-25 36.629 243,465 -31,042 0.03% 8,917,777
2017-07-25 2017-07-21 35.369 274,507 +1,238 0.04% 9,709,002
2017-07-19 2017-07-17 33.625 273,269 +578 0.04% 9,188,574
2017-07-14 2017-07-12 33.625 272,691 +1,239 0.04% 9,169,139
2017-06-29 2017-06-27 34.448 271,452 -28,896 0.04% 9,351,062
2017-06-23 2017-06-21 34.061 300,348 -3,715 0.04% 10,230,064
2017-06-16 2017-06-14 32.413 304,063 -3,055 0.04% 9,855,712
2017-06-13 2017-06-09 32.097 307,118 +1,606 0.04% 9,857,469
2017-05-29 2017-05-25 31.658 305,512 -4,106 0.04% 9,672,001
2017-05-16 2017-05-12 29.856 309,618 -822 0.04% 9,244,031
2017-05-15 2017-05-11 29.856 310,440 +3,039 0.04% 9,268,573
2017-05-08 2017-05-04 32.048 307,401 +1,232 0.04% 9,851,580
2017-05-05 2017-05-02 32.681 306,169 -1,232 0.04% 10,005,953
2017-05-02 2017-04-27 31.756 307,401 +1,232 0.04% 9,761,748
2017-04-20 2017-04-18 32.389 306,169 +29,976 0.04% 9,916,481
2017-04-18 2017-04-12 34.288 276,193 -1,232 0.04% 9,470,220
2017-04-07 2017-04-05 32.681 277,425 -1,231 0.04% 9,066,566
2017-04-03 2017-03-30 31.658 278,656 +11,908 0.04% 8,821,785
2017-03-30 2017-03-28 31.853 266,748 -3,285 0.04% 8,496,766
2017-03-17 2017-03-15 32.827 270,033 +1,232 0.04% 8,864,443
2017-03-14 2017-03-10 31.561 268,801 +3,285 0.04% 8,483,608
2017-03-08 2017-03-06 34.337 265,516 -8,213 0.04% 9,117,054
2017-03-07 2017-03-03 34.581 273,729 +2,053 0.04% 9,465,725
2017-02-28 2017-02-24 33.266 271,676 +8,213 0.04% 9,037,466
2017-02-24 2017-02-22 34.775 263,463 -5,338 0.04% 9,162,048
2017-02-23 2017-02-21 33.363 268,801 -3,285 0.04% 8,968,012
2017-02-17 2017-02-15 30.976 272,086 -19,711 0.04% 8,428,262
2017-02-16 2017-02-14 31.512 291,797 -2,053 0.04% 9,195,171
2017-02-15 2017-02-13 31.269 293,850 -5,749 0.04% 9,188,306
2017-02-10 2017-02-08 27.372 299,599 +2,053 0.04% 8,200,709
2017-02-03 2017-02-01 28.493 297,546 +2,054 0.04% 8,477,830
2017-02-02 2017-01-27 28.298 295,492 +2,053 0.04% 8,361,738
2017-01-20 2017-01-18 28.298 293,439 -2,053 0.04% 8,303,643
2017-01-19 2017-01-17 27.616 295,492 +2,053 0.04% 8,160,251
2017-01-12 2017-01-10 28.395 293,439 +1,642 0.04% 8,332,227
2017-01-06 2017-01-04 27.859 291,797 -13,579 0.04% 8,129,270
2016-12-23 2016-12-21 27.665 305,376 -4,106 0.04% 8,448,079
2016-12-22 2016-12-20 27.226 309,482 -6,570 0.04% 8,426,009
2016-12-20 2016-12-16 27.811 316,052 +4,106 0.04% 8,789,605
2016-12-14 2016-12-12 28.249 311,946 +4,107 0.04% 8,812,155
2016-12-13 2016-12-09 29.808 307,839 -6,213 0.04% 9,175,923
2016-12-12 2016-12-08 28.054 314,052 -8,213 0.04% 8,810,464
2016-12-08 2016-12-06 28.054 322,265 -4,681 0.05% 9,040,873
2016-12-07 2016-12-05 27.226 326,946 +2,517 0.05% 8,901,487
2016-12-05 2016-12-01 28.882 324,429 -4,928 0.05% 9,370,205
2016-12-02 2016-11-30 28.541 329,357 -4,106 0.05% 9,400,246
2016-11-30 2016-11-28 28.736 333,463 +3,326 0.05% 9,582,402
2016-11-29 2016-11-25 28.054 330,137 -9,444 0.05% 9,261,715
2016-11-25 2016-11-23 28.249 339,581 +8,212 0.05% 9,592,816
2016-11-24 2016-11-22 27.957 331,369 +4,107 0.05% 9,263,999
2016-11-23 2016-11-21 28.493 327,262 -8,213 0.05% 9,324,513
2016-11-22 2016-11-18 28.298 335,475 -8,213 0.05% 9,493,165
2016-11-21 2016-11-17 28.493 343,688 -12,196 0.05% 9,792,531
2016-11-18 2016-11-16 27.372 355,884 +8,213 0.05% 9,741,358
2016-11-17 2016-11-15 27.372 347,671 -51,329 0.05% 9,516,549
2016-11-16 2016-11-14 23.622 399,000 +410 0.06% 9,425,174
2016-11-15 2016-11-11 22.721 398,590 -4,681 0.06% 9,056,341
2016-11-14 2016-11-10 22.502 403,271 +4,106 0.06% 9,074,312
2016-11-11 2016-11-09 22.380 399,165 +4,107 0.06% 8,933,316
2016-11-08 2016-11-04 22.526 395,058 -8,640 0.06% 8,899,125
2016-11-04 2016-11-02 22.526 403,698 -5,338 0.06% 9,093,751
2016-11-02 2016-10-31 22.502 409,036 -15,440 0.06% 9,204,034
2016-10-31 2016-10-27 22.550 424,476 +1,232 0.06% 9,572,136
2016-10-26 2016-10-24 23.305 423,244 -616 0.06% 9,863,873
2016-10-25 2016-10-20 23.768 423,860 -4,312 0.06% 10,074,349
2016-10-20 2016-10-18 23.208 428,172 -2,135 0.06% 9,937,014
2016-10-13 2016-10-11 22.599 430,307 +2,053 0.06% 9,724,586
2016-10-12 2016-10-07 23.013 428,254 +4,106 0.06% 9,855,484
2016-10-11 2016-10-06 23.184 424,148 -8,089 0.06% 9,833,296
2016-10-06 2016-10-04 22.697 432,237 -8,163 0.06% 9,810,307
2016-10-05 2016-10-03 22.380 440,400 -1,232 0.06% 9,856,156
2016-09-30 2016-09-28 22.477 441,632 -1,971 0.06% 9,926,747
2016-09-28 2016-09-26 21.747 443,603 +40,652 0.06% 9,646,964
2016-09-27 2016-09-23 22.550 402,951 +42 0.06% 9,086,737
2016-09-23 2016-09-21 22.550 402,909 +8,705 0.06% 9,085,790
2016-09-21 2016-09-19 22.697 394,204 +5,174 0.06% 8,947,087
2016-09-15 2016-09-13 23.013 389,030 +1,766 0.06% 8,952,815
2016-09-14 2016-09-12 23.330 387,264 +1,971 0.05% 9,034,775
2016-09-13 2016-09-09 24.450 385,293 -1,232 0.05% 9,420,405
2016-09-09 2016-09-07 24.012 386,525 -4,107 0.05% 9,281,095
2016-09-07 2016-09-05 23.646 390,632 -3,712 0.06% 9,237,018
2016-09-05 2016-09-01 23.305 394,344 -575 0.06% 9,190,347
2016-08-31 2016-08-29 22.964 394,919 -1,231 0.06% 9,069,105
2016-08-30 2016-08-26 23.086 396,150 -370 0.06% 9,145,611
2016-08-26 2016-08-24 23.232 396,520 -2,053 0.06% 9,212,091
2016-08-23 2016-08-19 23.500 398,573 +164 0.06% 9,366,556
2016-08-22 2016-08-18 23.646 398,409 -21,608 0.06% 9,420,915
2016-08-19 2016-08-17 23.427 420,017 -2,792 0.06% 9,839,809
2016-08-18 2016-08-16 22.940 422,809 -410 0.06% 9,699,288
2016-08-17 2016-08-15 22.843 423,219 +123 0.06% 9,667,467
2016-08-16 2016-08-12 22.697 423,096 -4,764 0.06% 9,602,837
2016-08-15 2016-08-11 22.502 427,860 -3,244 0.06% 9,627,608
2016-08-12 2016-08-10 22.258 431,104 +3,244 0.06% 9,595,619
2016-08-11 2016-08-09 22.234 427,860 -8,951 0.06% 9,512,993
2016-08-09 2016-08-05 21.455 436,811 -2,054 0.06% 9,371,610
2016-08-08 2016-08-04 21.041 438,865 -800 0.06% 9,233,990
2016-08-05 2016-08-03 21.625 439,665 +6,857 0.06% 9,507,790
2016-08-03 2016-07-29 21.771 432,808 +1,232 0.06% 9,422,747
2016-07-25 2016-07-21 22.429 431,576 +1,232 0.06% 9,679,694
2016-07-21 2016-07-19 22.088 430,344 -1,232 0.06% 9,505,342
2016-07-20 2016-07-18 22.185 431,576 +35,807 0.06% 9,574,594
2016-07-19 2016-07-15 23.378 395,769 +7,228 0.06% 9,252,471
2016-07-18 2016-07-14 24.791 388,541 -27,028 0.06% 9,632,286
2016-07-15 2016-07-13 24.109 415,569 -4,928 0.06% 10,018,970
2016-07-13 2016-07-11 23.525 420,497 -2,053 0.06% 9,892,015
2016-07-12 2016-07-08 23.403 422,550 +22,420 0.06% 9,888,860
2016-07-06 2016-07-04 23.403 400,130 -7,572 0.06% 9,364,169
2016-07-04 2016-06-29 23.232 407,702 -821 0.06% 9,471,875
2016-06-30 2016-06-28 23.208 408,523 -821 0.06% 9,481,000
2016-06-29 2016-06-27 23.111 409,344 +7,523 0.06% 9,460,179
2016-06-28 2016-06-24 23.184 401,821 -4,107 0.06% 9,315,674
2016-06-23 2016-06-21 23.598 405,928 +1,848 0.06% 9,578,941
2016-06-22 2016-06-20 24.085 404,080 +1,807 0.06% 9,732,141
2016-06-20 2016-06-16 23.427 402,273 +2,053 0.06% 9,424,117
2016-06-16 2016-06-14 23.500 400,220 +821 0.06% 9,405,260
2016-06-15 2016-06-13 23.719 399,399 +2,054 0.06% 9,473,504
2016-06-13 2016-06-08 24.328 397,345 -11,367 0.06% 9,666,694
2016-06-10 2016-06-07 24.353 408,712 -42,008 0.06% 9,953,186
2016-06-08 2016-06-06 23.135 450,720 +23,242 0.06% 10,427,379
2016-06-07 2016-06-03 23.135 427,478 -2,053 0.06% 9,889,677
2016-06-06 2016-06-02 23.403 429,531 +7,433 0.06% 10,052,235
2016-06-02 2016-05-31 24.583 422,098 +4,146 0.06% 10,376,411
2016-06-01 2016-05-30 24.708 417,952 +1,200 0.06% 10,326,751
2016-05-31 2016-05-27 24.858 416,752 +3,998 0.06% 10,359,635
2016-05-30 2016-05-26 24.583 412,754 +2,879 0.06% 10,146,708
2016-05-27 2016-05-25 24.058 409,875 -3,135 0.06% 9,860,680
2016-05-24 2016-05-20 22.932 413,010 +2,400 0.06% 9,471,315
2016-05-20 2016-05-18 23.983 410,610 +599 0.06% 9,847,557
2016-05-19 2016-05-17 24.458 410,011 +3,999 0.06% 10,028,009
2016-05-17 2016-05-13 23.983 406,012 +30,710 0.06% 9,737,284
2016-05-16 2016-05-12 25.858 375,302 +480 0.05% 9,704,692
2016-05-13 2016-05-11 25.708 374,822 +7,318 0.05% 9,636,039
2016-05-11 2016-05-09 26.509 367,504 -2,720 0.05% 9,742,004
2016-05-10 2016-05-06 27.109 370,224 +12,396 0.05% 10,036,313
2016-05-06 2016-05-04 28.659 357,828 +29,591 0.05% 10,255,086
2016-05-05 2016-05-03 29.460 328,237 +3,199 0.05% 9,669,704
2016-05-04 2016-04-29 30.360 325,038 -3,999 0.05% 9,868,092
2016-05-03 2016-04-28 30.560 329,037 -3,999 0.05% 10,055,329
2016-04-27 2016-04-25 30.060 333,036 -3,566 0.05% 10,010,967
2016-04-21 2016-04-19 30.510 336,602 +7,997 0.05% 10,269,679
2016-04-20 2016-04-18 30.460 328,605 +800 0.05% 10,009,256
2016-04-18 2016-04-14 32.160 327,805 +1,559 0.05% 10,542,337
2016-04-15 2016-04-13 32.611 326,246 -799 0.05% 10,639,057
2016-04-13 2016-04-11 31.110 327,045 +2,799 0.05% 10,174,387
2016-04-12 2016-04-08 31.210 324,246 -3,519 0.05% 10,119,745
2016-04-11 2016-04-07 31.310 327,765 -3,999 0.05% 10,262,360
2016-04-08 2016-04-06 30.960 331,764 -1,599 0.05% 10,271,415
2016-04-05 2016-03-31 30.410 333,363 +3,998 0.05% 10,137,511
2016-03-31 2016-03-29 30.510 329,365 -3,695 0.05% 10,048,880
2016-03-29 2016-03-23 30.710 333,060 +800 0.05% 10,228,247
2016-03-22 2016-03-18 30.310 332,260 +7,998 0.05% 10,070,732
2016-03-14 2016-03-10 30.810 324,262 +799 0.05% 9,990,498
2016-03-10 2016-03-08 31.260 323,463 -3,966 0.05% 10,111,486
2016-03-08 2016-03-04 32.010 327,429 -3,999 0.05% 10,481,115
2016-03-04 2016-03-02 30.210 331,428 +3,199 0.05% 10,012,361
2016-02-29 2016-02-25 28.109 328,229 -5,518 0.05% 9,226,216
2016-02-25 2016-02-23 28.759 333,747 +480 0.05% 9,598,328
2016-02-22 2016-02-18 29.760 333,267 -680 0.05% 9,917,898
2016-02-15 2016-02-11 28.059 333,947 -3,695 0.05% 9,370,241
2016-02-12 2016-02-05 29.159 337,642 +800 0.05% 9,845,446
2016-02-11 2016-02-04 29.259 336,842 -800 0.05% 9,855,813
2016-02-04 2016-02-02 30.510 337,642 -1,200 0.05% 10,301,410
2016-02-02 2016-01-29 30.310 338,842 -799 0.05% 10,270,231
2016-02-01 2016-01-28 29.710 339,641 +799 0.05% 10,090,598
2016-01-28 2016-01-26 30.260 338,842 -2,399 0.05% 10,253,284
2016-01-27 2016-01-25 31.060 341,241 -2,543 0.05% 10,598,958
2016-01-26 2016-01-22 30.760 343,784 -800 0.05% 10,574,775
2016-01-25 2016-01-21 30.110 344,584 +800 0.05% 10,375,331
2016-01-22 2016-01-20 31.160 343,784 +5,198 0.05% 10,712,333
2016-01-20 2016-01-18 30.160 338,586 -520 0.05% 10,211,668
2016-01-18 2016-01-14 30.960 339,106 +1,400 0.05% 10,498,723
2016-01-14 2016-01-12 31.660 337,706 -3,999 0.05% 10,691,850
2016-01-13 2016-01-11 32.010 341,705 -520 0.05% 10,938,094
2016-01-12 2016-01-08 33.011 342,225 -4,174 0.05% 11,297,075
2016-01-11 2016-01-07 32.110 346,399 +21,873 0.05% 11,123,002
2016-01-07 2016-01-05 33.961 324,526 -2,799 0.05% 11,021,219
2016-01-06 2016-01-04 33.211 327,325 +33,589 0.05% 10,870,703
2016-01-05 2015-12-31 35.461 293,736 -1,280 0.04% 10,416,307
2016-01-04 2015-12-29 35.712 295,016 +480 0.04% 10,535,475
2015-12-30 2015-12-28 35.962 294,536 -4,670 0.05% 10,591,992
2015-12-29 2015-12-24 36.412 299,206 -3,999 0.05% 10,894,619
2015-12-28 2015-12-22 36.062 303,205 -7,078 0.05% 10,934,073
2015-12-23 2015-12-21 34.711 310,283 +2,079 0.05% 10,770,300
2015-12-21 2015-12-17 34.111 308,204 -2,799 0.05% 10,513,153
2015-12-18 2015-12-16 33.361 311,003 +9,357 0.05% 10,375,303
2015-12-15 2015-12-11 33.461 301,646 +1,880 0.05% 10,093,320
2015-12-14 2015-12-10 34.611 299,766 -1,560 0.05% 10,375,256
2015-12-11 2015-12-09 33.711 301,326 -3,719 0.05% 10,157,968
2015-12-10 2015-12-08 33.211 305,045 -1,455 0.05% 10,130,767
2015-12-09 2015-12-07 33.611 306,500 +3,999 0.05% 10,301,729
2015-12-08 2015-12-04 33.711 302,501 +2,159 0.05% 10,197,579
2015-12-07 2015-12-03 34.411 300,342 -1,600 0.05% 10,335,104
2015-12-04 2015-12-02 34.411 301,942 -1,399 0.05% 10,390,162
2015-12-01 2015-11-27 33.761 303,341 -2,199 0.05% 10,241,068
2015-11-27 2015-11-25 33.761 305,540 -5,071 0.05% 10,315,308
2015-11-26 2015-11-24 33.761 310,611 -800 0.05% 10,486,510
2015-11-25 2015-11-23 33.511 311,411 +4,359 0.05% 10,435,640
2015-11-24 2015-11-20 33.961 307,052 -400 0.05% 10,427,785
2015-11-23 2015-11-19 33.461 307,452 -2,399 0.05% 10,287,594
2015-11-20 2015-11-18 33.261 309,851 -1,600 0.05% 10,305,876
2015-11-18 2015-11-16 33.311 311,451 -24,552 0.05% 10,374,671
2015-11-17 2015-11-13 34.311 336,003 +320 0.06% 11,528,628
2015-11-12 2015-11-10 33.961 335,683 +1,680 0.06% 11,400,121
2015-11-11 2015-11-09 34.711 334,003 -4,295 0.06% 11,593,650
2015-11-10 2015-11-06 34.511 338,298 +400 0.06% 11,675,053
2015-11-09 2015-11-05 34.761 337,898 +800 0.06% 11,745,751
2015-11-06 2015-11-04 35.161 337,098 +5,278 0.06% 11,852,825
2015-11-04 2015-11-02 33.711 331,820 +6,918 0.06% 11,185,948
2015-11-03 2015-10-30 34.561 324,902 +6,078 0.06% 11,228,992
2015-11-02 2015-10-29 35.762 318,824 +600 0.06% 11,401,642
2015-10-30 2015-10-28 35.812 318,224 -6,038 0.06% 11,396,102
2015-10-28 2015-10-26 37.412 324,262 -1,968 0.06% 12,131,319
2015-10-27 2015-10-23 37.162 326,230 -1,999 0.06% 12,123,362
2015-10-26 2015-10-22 36.512 328,229 -400 0.06% 11,984,231
2015-10-20 2015-10-16 36.862 328,629 -2,799 0.06% 12,113,893
2015-10-19 2015-10-15 36.812 331,428 -6,398 0.06% 12,200,493
2015-10-16 2015-10-14 35.361 337,826 +3,999 0.06% 11,946,009
2015-10-15 2015-10-13 36.562 333,827 +1,999 0.06% 12,205,321
2015-10-14 2015-10-12 37.162 331,828 -23,992 0.06% 12,331,395
2015-10-13 2015-10-09 36.212 355,820 +3,999 0.06% 12,884,847
2015-10-12 2015-10-08 35.862 351,821 -3,519 0.06% 12,616,860
2015-10-08 2015-10-06 35.612 355,340 -3,279 0.06% 12,654,193
2015-10-07 2015-10-05 35.261 358,619 -2,000 0.06% 12,645,406
2015-10-05 2015-09-30 34.011 360,619 -3,199 0.06% 12,265,009
2015-10-02 2015-09-29 32.811 363,818 +3,959 0.06% 11,937,088
2015-09-30 2015-09-25 34.111 359,859 -4,047 0.06% 12,275,158
2015-09-24 2015-09-22 35.111 363,906 -2,799 0.06% 12,777,229
2015-09-23 2015-09-21 34.811 366,705 +5,359 0.06% 12,765,459
2015-09-22 2015-09-18 35.061 361,346 -160 0.06% 12,669,271
2015-09-18 2015-09-16 34.261 361,506 -1,600 0.06% 12,385,583
2015-09-17 2015-09-15 33.061 363,106 +4,399 0.06% 12,004,532
2015-09-14 2015-09-10 34.811 358,707 -3,999 0.06% 12,487,038
2015-09-10 2015-09-08 34.661 362,706 +304 0.06% 12,571,825
2015-09-07 2015-09-02 33.911 362,402 -1,200 0.06% 12,289,399
2015-09-04 2015-09-01 33.411 363,602 +1,200 0.06% 12,148,232
2015-09-02 2015-08-31 34.511 362,402 -3,999 0.06% 12,506,910
2015-09-01 2015-08-28 34.111 366,401 -1,799 0.06% 12,498,313
2015-08-31 2015-08-27 35.311 368,200 -1,600 0.06% 13,001,661
2015-08-28 2015-08-26 33.161 369,800 -23,592 0.06% 12,262,832
2015-08-27 2015-08-25 32.811 393,392 -1,695 0.07% 12,907,428
2015-08-26 2015-08-24 31.310 395,087 +5,638 0.07% 12,370,220
2015-08-25 2015-08-21 36.062 389,449 +14,955 0.07% 14,044,174
2015-08-24 2015-08-20 38.412 374,494 +5,598 0.07% 14,385,218
2015-08-21 2015-08-19 40.513 368,896 +5,678 0.06% 14,945,117
2015-08-20 2015-08-18 41.113 363,218 +1,200 0.06% 14,933,085
2015-08-19 2015-08-17 42.514 362,018 +1,199 0.06% 15,390,738
2015-08-18 2015-08-14 43.014 360,819 -2,799 0.06% 15,520,232
2015-08-17 2015-08-13 42.264 363,618 -599 0.06% 15,367,826
2015-08-14 2015-08-12 41.713 364,217 +4,838 0.06% 15,192,758
2015-08-13 2015-08-11 43.014 359,379 +1,639 0.06% 15,458,292
2015-08-12 2015-08-10 44.264 357,740 -5,006 0.06% 15,835,112
2015-08-11 2015-08-07 42.414 362,746 -2,759 0.06% 15,385,402
2015-08-10 2015-08-06 41.213 365,505 +1,399 0.06% 15,063,673
2015-08-07 2015-08-05 41.213 364,106 -2,479 0.06% 15,006,016
2015-08-06 2015-08-04 41.713 366,585 -1,999 0.06% 15,291,536
2015-08-03 2015-07-30 40.863 368,584 -3,999 0.06% 15,061,523
2015-07-30 2015-07-28 40.763 372,583 +10,597 0.07% 15,187,665
2015-07-29 2015-07-27 41.513 361,986 +14,499 0.06% 15,027,275
2015-07-28 2015-07-24 45.615 347,487 -1,199 0.06% 15,850,529
2015-07-27 2015-07-23 45.015 348,686 -11,997 0.06% 15,695,942
2015-07-24 2015-07-22 43.464 360,683 +2,400 0.06% 15,676,742
2015-07-23 2015-07-21 44.514 358,283 -9,597 0.06% 15,948,747
2015-07-22 2015-07-20 43.814 367,880 -1,600 0.06% 16,118,352
2015-07-20 2015-07-16 43.314 369,480 +2,599 0.06% 16,003,655
2015-07-17 2015-07-15 42.464 366,881 +4,599 0.06% 15,579,132
2015-07-16 2015-07-14 42.314 362,282 +9,277 0.06% 15,329,482
2015-07-15 2015-07-13 44.514 353,005 -17,195 0.06% 15,713,800
2015-07-14 2015-07-10 40.763 370,200 -12,795 0.06% 15,090,526
2015-07-13 2015-07-09 38.112 382,995 -11,997 0.07% 14,596,826
2015-07-10 2015-07-08 32.010 394,992 -679 0.07% 12,643,829
2015-07-09 2015-07-07 35.662 395,671 +23,232 0.07% 14,110,230
2015-07-08 2015-07-06 39.663 372,439 +24,192 0.07% 14,771,979
2015-07-07 2015-07-03 44.614 348,247 +12,596 0.06% 15,536,836
2015-07-06 2015-07-02 47.815 335,651 +14,196 0.06% 16,049,304
2015-07-03 2015-06-30 49.866 321,455 +17,194 0.06% 16,029,711
2015-07-02 2015-06-29 51.892 304,261 -69,577 0.05% 15,788,641
2015-06-30 2015-06-26 52.517 373,838 +1,999 0.07% 19,632,839
2015-06-29 2015-06-25 54.893 371,839 +11,796 0.07% 20,411,260
2015-06-26 2015-06-24 54.643 360,043 -5,198 0.06% 19,673,706
2015-06-25 2015-06-23 52.517 365,241 -4,079 0.06% 19,181,350
2015-06-23 2015-06-19 49.416 369,320 +1,600 0.06% 18,250,305
2015-06-22 2015-06-18 51.142 367,720 -4,599 0.06% 18,805,762
2015-06-19 2015-06-17 48.016 372,319 +800 0.07% 17,877,088
2015-06-18 2015-06-16 48.916 371,519 +2,399 0.06% 18,173,151
2015-06-17 2015-06-15 50.141 369,120 +4,559 0.06% 18,508,120
2015-06-16 2015-06-12 52.392 364,561 -6,398 0.06% 19,100,054
2015-06-15 2015-06-11 49.316 370,959 +9,597 0.06% 18,294,190
2015-06-12 2015-06-10 49.766 361,362 +1,799 0.06% 17,983,570
2015-06-11 2015-06-09 52.393 359,563 +6,998 0.06% 18,838,608
2015-06-10 2015-06-08 55.198 352,565 +11,328 0.06% 19,460,728
2015-06-08 2015-06-04 56.727 341,237 -1,569 0.06% 19,357,449
2015-06-05 2015-06-03 59.404 342,806 +745 0.06% 20,364,151
2015-06-04 2015-06-02 59.532 342,061 -1,176 0.06% 20,363,500
2015-06-03 2015-06-01 59.659 343,237 -15,674 0.06% 20,477,264
2015-06-01 2015-05-28 56.472 358,911 +4,707 0.06% 20,268,541
2015-05-29 2015-05-27 55.835 354,204 -1,098 0.06% 19,776,961
2015-05-28 2015-05-26 55.198 355,302 +13,375 0.06% 19,611,804
2015-05-27 2015-05-22 54.050 341,927 +431 0.06% 18,481,246
2015-05-26 2015-05-21 54.815 341,496 -31,731 0.06% 18,719,147
2015-05-21 2015-05-19 55.325 373,227 -589 0.07% 20,648,798
2015-05-20 2015-05-18 54.305 373,816 -27,299 0.07% 20,300,161
2015-05-19 2015-05-15 50.532 401,115 -588 0.07% 20,269,103
2015-05-18 2015-05-14 49.716 401,703 -980 0.07% 19,971,085
2015-05-15 2015-05-13 47.829 402,683 +4,196 0.07% 19,260,081
2015-05-14 2015-05-12 49.206 398,487 +785 0.07% 19,608,007
2015-05-13 2015-05-11 50.379 397,702 -5,099 0.07% 20,035,800
2015-05-12 2015-05-08 49.002 402,801 -4,981 0.07% 19,738,125
2015-05-11 2015-05-07 46.657 407,782 +10,315 0.07% 19,025,721
2015-05-08 2015-05-06 48.390 397,467 +38,635 0.07% 19,233,542
2015-05-07 2015-05-05 49.665 358,832 +55,696 0.06% 17,821,412
2015-05-06 2015-05-04 52.138 303,136 -785 0.05% 15,804,938
2015-05-05 2015-04-30 53.413 303,921 -1,569 0.05% 16,233,296
2015-05-04 2015-04-29 54.560 305,490 -6,275 0.05% 16,667,588
2015-04-30 2015-04-28 56.217 311,765 -57,069 0.06% 17,526,610
2015-04-29 2015-04-27 57.365 368,834 +1,961 0.07% 21,158,041
2015-04-28 2015-04-24 57.365 366,873 +980 0.07% 21,045,549
2015-04-27 2015-04-23 60.169 365,893 +785 0.07% 22,015,476
2015-04-24 2015-04-22 61.062 365,108 -6,511 0.07% 22,294,044
2015-04-23 2015-04-21 54.815 371,619 +4,903 0.07% 20,370,344
2015-04-22 2015-04-20 54.050 366,716 +2,392 0.07% 19,821,098
2015-04-21 2015-04-17 57.492 364,324 +27,299 0.06% 20,945,769
2015-04-20 2015-04-16 54.815 337,025 +3,805 0.06% 18,474,069
2015-04-17 2015-04-15 54.178 333,220 +5,099 0.06% 18,053,108
2015-04-16 2015-04-14 53.795 328,121 +3,922 0.06% 17,651,372
2015-04-15 2015-04-13 58.639 324,199 -10,511 0.06% 19,010,848
2015-04-14 2015-04-10 57.365 334,710 -22,867 0.06% 19,200,529
2015-04-13 2015-04-09 49.767 357,577 +3,726 0.06% 17,795,548
2015-04-10 2015-04-08 48.696 353,851 -38,650 0.06% 17,231,210
2015-04-09 2015-04-02 43.852 392,501 -8,361 0.07% 17,211,994
2015-04-08 2015-04-01 43.087 400,862 +12,551 0.07% 17,272,038
2015-04-02 2015-03-31 43.036 388,311 -10,001 0.07% 16,711,449
2015-04-01 2015-03-30 41.609 398,312 -8,018 0.07% 16,573,168
2015-03-31 2015-03-27 40.895 406,330 -1,176 0.07% 16,616,717
2015-03-27 2015-03-25 40.895 407,506 +235 0.07% 16,664,810
2015-03-26 2015-03-24 39.161 407,271 -4,628 0.07% 15,949,119
2015-03-25 2015-03-23 38.957 411,899 -1,255 0.07% 16,046,343
2015-03-24 2015-03-20 38.345 413,154 -4,982 0.07% 15,842,429
2015-03-20 2015-03-18 37.631 418,136 -7,256 0.07% 15,734,969
2015-03-19 2015-03-17 36.866 425,392 +2,510 0.08% 15,682,655
2015-03-18 2015-03-16 36.203 422,882 -2,068 0.08% 15,309,800
2015-03-16 2015-03-12 36.000 424,950 +2,902 0.08% 15,297,995
2015-03-13 2015-03-11 36.101 422,048 +5,217 0.08% 15,236,565
2015-03-12 2015-03-10 37.070 416,831 -1,961 0.07% 15,452,060
2015-03-11 2015-03-09 37.223 418,792 +7,727 0.07% 15,588,819
2015-03-10 2015-03-06 37.937 411,065 +117 0.07% 15,594,642
2015-03-09 2015-03-05 37.580 410,948 -11,516 0.07% 15,443,521
2015-03-06 2015-03-04 37.478 422,464 +4,001 0.08% 15,833,212
2015-03-05 2015-03-03 38.345 418,463 -3,138 0.07% 16,046,004
2015-03-04 2015-03-02 37.733 421,601 -4,510 0.08% 15,908,357
2015-03-02 2015-02-26 37.835 426,111 +4,314 0.08% 16,121,989
2015-02-27 2015-02-25 36.917 421,797 +3,138 0.08% 15,571,628
2015-02-26 2015-02-24 36.764 418,659 +1,177 0.07% 15,391,738
2015-02-25 2015-02-23 36.356 417,482 -2,554 0.07% 15,178,165
2015-02-24 2015-02-18 36.815 420,036 -313 0.07% 15,463,781
2015-02-23 2015-02-16 36.815 420,349 -1,038 0.07% 15,475,304
2015-02-17 2015-02-13 36.917 421,387 +2,432 0.08% 15,556,492
2015-02-16 2015-02-12 37.172 418,955 -1,256 0.07% 15,573,524
2015-02-13 2015-02-11 37.121 420,211 -5,099 0.07% 15,598,785
2015-02-12 2015-02-10 36.254 425,310 +8,943 0.08% 15,419,389
2015-02-11 2015-02-09 36.968 416,367 +1,648 0.07% 15,392,398
2015-02-09 2015-02-05 37.223 414,719 -3,672 0.07% 15,437,209
2015-02-06 2015-02-04 37.784 418,391 +393 0.07% 15,808,568
2015-02-05 2015-02-03 37.784 417,998 -5,492 0.07% 15,793,718
2015-02-04 2015-02-02 38.243 423,490 -1,176 0.08% 16,195,576
2015-02-03 2015-01-30 38.039 424,666 +1,961 0.08% 16,153,934
2015-02-02 2015-01-29 37.988 422,705 +3,608 0.08% 16,057,785
2015-01-30 2015-01-28 37.784 419,097 +2,471 0.07% 15,835,243
2015-01-29 2015-01-27 37.937 416,626 +3,962 0.07% 15,805,611
2015-01-28 2015-01-26 39.008 412,664 +2,353 0.07% 16,097,187
2015-01-27 2015-01-23 39.773 410,311 +3,923 0.07% 16,319,233
2015-01-26 2015-01-22 39.977 406,388 +1,333 0.07% 16,246,092
2015-01-23 2015-01-21 39.365 405,055 +34,320 0.07% 15,944,954
2015-01-22 2015-01-20 39.161 370,735 +2,746 0.07% 14,518,334
2015-01-21 2015-01-19 38.957 367,989 +10,198 0.07% 14,335,742
2015-01-20 2015-01-16 41.201 357,791 +6,864 0.06% 14,741,197
2015-01-19 2015-01-15 41.303 350,927 +18,003 0.06% 14,494,184
2015-01-16 2015-01-14 41.405 332,924 +1,569 0.06% 13,784,566
2015-01-15 2015-01-13 42.526 331,355 +2,941 0.06% 14,091,316
2015-01-14 2015-01-12 43.444 328,414 -4,942 0.06% 14,267,676
2015-01-13 2015-01-09 43.903 333,356 +3,923 0.06% 14,635,360
2015-01-12 2015-01-08 43.597 329,433 +2,196 0.06% 14,362,340
2015-01-09 2015-01-07 43.750 327,237 -6,668 0.06% 14,316,659
2015-01-08 2015-01-06 44.209 333,905 -1,961 0.06% 14,761,619
2015-01-07 2015-01-05 44.260 335,866 +5,068 0.06% 14,865,439
2015-01-06 2015-01-02 43.648 330,798 +14,669 0.06% 14,438,717
2015-01-05 2014-12-31 43.903 316,129 -3,412 0.06% 13,879,041
2015-01-02 2014-12-29 42.679 319,541 +784 0.06% 13,637,791
2014-12-30 2014-12-24 42.781 318,757 +9,021 0.06% 13,636,838
2014-12-23 2014-12-19 42.934 309,736 +8,982 0.06% 13,298,289
2014-12-19 2014-12-17 46.300 300,754 -117 0.05% 13,924,809
2014-12-18 2014-12-16 46.912 300,871 -1,726 0.05% 14,114,326
2014-12-17 2014-12-15 45.739 302,597 +2,196 0.05% 13,840,413
2014-12-16 2014-12-12 47.472 300,401 -1,961 0.05% 14,260,772
2014-12-15 2014-12-11 46.963 302,362 -4,707 0.05% 14,199,689
2014-12-12 2014-12-10 48.135 307,069 -3,530 0.05% 14,780,868
2014-12-11 2014-12-09 44.770 310,599 -3,530 0.06% 13,905,498
2014-12-10 2014-12-08 45.382 314,129 -21,298 0.06% 14,255,748
2014-12-09 2014-12-05 43.495 335,427 -1,616 0.06% 14,589,454
2014-12-08 2014-12-04 44.005 337,043 +23,534 0.06% 14,831,603
2014-12-05 2014-12-03 43.036 313,509 +1,177 0.06% 13,492,252
2014-12-04 2014-12-02 41.914 312,332 +23,573 0.06% 13,091,225
2014-12-03 2014-12-01 41.914 288,759 +26,043 0.05% 12,103,175
2014-12-02 2014-11-28 45.025 262,716 +3,099 0.05% 11,828,760
2014-12-01 2014-11-27 46.096 259,617 +2,118 0.05% 11,967,227
2014-11-26 2014-11-24 48.135 257,499 -20,355 0.05% 12,394,800
2014-11-21 2014-11-19 45.280 277,854 +1,294 0.05% 12,581,186
2014-11-20 2014-11-18 44.974 276,560 +16,356 0.05% 12,437,982
2014-11-19 2014-11-17 45.841 260,204 +275 0.05% 11,927,945
2014-11-14 2014-11-12 47.880 259,929 -588 0.05% 12,445,499
2014-11-10 2014-11-06 48.849 260,517 -2,746 0.05% 12,726,048
2014-11-07 2014-11-05 47.116 263,263 +15,258 0.05% 12,403,772
2014-11-06 2014-11-04 47.167 248,005 -1,216 0.04% 11,697,529
2014-11-03 2014-10-30 46.861 249,221 -1,569 0.04% 11,678,636
2014-10-31 2014-10-29 46.504 250,790 -4,472 0.04% 11,662,644
2014-10-17 2014-10-15 42.832 255,262 +3,923 0.05% 10,933,455
2014-10-16 2014-10-14 44.158 251,339 +3,922 0.04% 11,098,640
2014-10-07 2014-10-03 41.659 247,417 -1,961 0.04% 10,307,268
2014-10-06 2014-09-30 40.844 249,378 +196 0.04% 10,185,507
2014-10-03 2014-09-29 41.812 249,182 -5,217 0.04% 10,418,915
2014-09-19 2014-09-17 41.812 254,399 +19,612 0.05% 10,637,051
2014-09-18 2014-09-16 41.812 234,787 +1,569 0.04% 9,817,025
2014-09-16 2014-09-12 43.087 233,218 +19,611 0.04% 10,048,720
2014-09-15 2014-09-11 42.934 213,607 +14,434 0.04% 9,171,060
2014-09-12 2014-09-10 44.515 199,173 +8,825 0.04% 8,866,183
2014-09-05 2014-09-03 45.637 190,348 -3,922 0.03% 8,686,870
2014-09-01 2014-08-28 41.507 194,270 +1,176 0.03% 8,063,473
2014-08-29 2014-08-27 43.240 193,094 +1,177 0.03% 8,349,426
2014-08-25 2014-08-21 45.127 191,917 +6,825 0.03% 8,660,614
2014-08-21 2014-08-19 45.892 185,092 -1,138 0.03% 8,494,193
2014-08-15 2014-08-13 46.402 186,230 +589 0.03% 8,641,378
2014-08-11 2014-08-07 44.413 185,641 +1,137 0.03% 8,244,874
2014-08-08 2014-08-06 45.382 184,504 -549 0.03% 8,373,129
2014-08-07 2014-08-05 44.770 185,053 -1,177 0.03% 8,284,811
2014-08-06 2014-08-04 43.393 186,230 +550 0.03% 8,081,113
2014-08-05 2014-08-01 43.444 185,680 -471 0.03% 8,066,715
2014-08-04 2014-07-31 43.495 186,151 +471 0.03% 8,096,669
2014-08-01 2014-07-30 44.107 185,680 -1,726 0.03% 8,189,798
2014-07-31 2014-07-29 43.087 187,406 -3,766 0.03% 8,074,808
2014-07-30 2014-07-28 41.303 191,172 -1,176 0.03% 7,895,893
2014-07-29 2014-07-25 40.487 192,348 +784 0.03% 7,787,538
2014-07-28 2014-07-24 40.691 191,564 +32,398 0.03% 7,794,868
2014-07-25 2014-07-23 40.283 159,166 +863 0.03% 6,411,644
2014-07-24 2014-07-22 40.487 158,303 -784 0.03% 6,409,168
2014-07-22 2014-07-18 40.283 159,087 -1,020 0.03% 6,408,461
2014-07-21 2014-07-17 40.385 160,107 -1,961 0.03% 6,465,878
2014-07-18 2014-07-16 40.079 162,068 +2,745 0.03% 6,495,488
2014-07-17 2014-07-15 40.385 159,323 +4,707 0.03% 6,434,216
2014-07-14 2014-07-10 40.538 154,616 -2,236 0.03% 6,267,777
2014-07-10 2014-07-08 40.130 156,852 -1,176 0.03% 6,294,435
2014-07-09 2014-07-07 39.977 158,028 -275 0.03% 6,317,454
2014-07-07 2014-07-03 40.283 158,303 +1,020 0.03% 6,376,880
2014-07-04 2014-07-02 41.118 157,283 -3,726 0.03% 6,467,113
2014-07-03 2014-06-30 38.929 161,009 +207 0.03% 6,267,905
2014-06-27 2014-06-25 36.584 160,802 +4,605 0.03% 5,882,748
2014-06-26 2014-06-24 37.470 156,197 -2,303 0.03% 5,852,660
2014-06-25 2014-06-23 37.574 158,500 -1,151 0.03% 5,955,472
2014-06-17 2014-06-13 38.877 159,651 +1,151 0.03% 6,206,720
2014-06-09 2014-06-05 37.626 158,500 -767 0.03% 5,963,732
2014-06-06 2014-06-04 37.574 159,267 -1,535 0.03% 5,984,292
2014-06-05 2014-06-03 37.470 160,802 -768 0.03% 6,025,208
2014-05-28 2014-05-26 38.460 161,570 +1,151 0.03% 6,213,964
2014-05-27 2014-05-23 37.782 160,419 -383 0.03% 6,061,017
2014-05-26 2014-05-22 38.043 160,802 -768 0.03% 6,117,387
2014-05-21 2014-05-19 36.740 161,570 +2,303 0.03% 5,936,104
2014-05-19 2014-05-15 36.271 159,267 +6,524 0.03% 5,776,792
2014-05-13 2014-05-09 36.740 152,743 -1,919 0.03% 5,611,799
2014-05-09 2014-05-07 39.189 154,662 -384 0.03% 6,061,124
2014-05-07 2014-05-02 39.971 155,046 -383 0.03% 6,197,373
2014-05-02 2014-04-29 39.971 155,429 -384 0.03% 6,212,682
2014-04-29 2014-04-25 42.160 155,813 +1,151 0.03% 6,569,070
2014-04-28 2014-04-24 43.411 154,662 +1,151 0.03% 6,713,984
2014-04-17 2014-04-15 44.192 153,511 -1,151 0.03% 6,784,019
2014-04-11 2014-04-09 45.078 154,662 +1,151 0.03% 6,971,904
2014-04-08 2014-04-04 45.235 153,511 -1,535 0.03% 6,944,019
2014-04-07 2014-04-03 44.922 155,046 +6,525 0.03% 6,964,974
2014-04-03 2014-04-01 46.850 148,521 +1,151 0.03% 6,958,237
2014-04-01 2014-03-28 46.850 147,370 -1,151 0.03% 6,904,313
2014-03-27 2014-03-25 46.329 148,521 -1,152 0.03% 6,880,838
2014-03-24 2014-03-20 46.068 149,673 -5,296 0.03% 6,895,209
2014-03-17 2014-03-13 45.391 154,969 +3,838 0.03% 7,034,199
2014-03-14 2014-03-12 44.245 151,131 +384 0.03% 6,686,717
2014-03-06 2014-03-04 47.945 150,747 -845 0.03% 7,227,501
2014-03-05 2014-03-03 46.902 151,592 +1,152 0.03% 7,110,014
2014-03-04 2014-02-28 49.352 150,440 -1,152 0.03% 7,424,462
2014-03-03 2014-02-27 46.694 151,592 -4,452 0.03% 7,078,414
2014-02-27 2014-02-25 45.756 156,044 -767 0.03% 7,139,919
2014-02-25 2014-02-21 46.381 156,811 -768 0.03% 7,273,077
2014-02-18 2014-02-14 49.456 157,579 -383 0.03% 7,793,207
2014-02-17 2014-02-13 48.153 157,962 -2,533 0.03% 7,606,349
2014-02-14 2014-02-12 46.902 160,495 +767 0.03% 7,527,586
2014-02-13 2014-02-11 45.860 159,728 +614 0.03% 7,325,131
2014-02-12 2014-02-10 46.016 159,114 +1,535 0.03% 7,321,849
2014-02-11 2014-02-07 46.068 157,579 -575 0.03% 7,259,426
2014-02-10 2014-02-06 44.609 158,154 +1,151 0.03% 7,055,140
2014-02-05 2014-01-30 46.954 157,003 +1,228 0.03% 7,371,985
2014-02-04 2014-01-28 47.892 155,775 -4,989 0.03% 7,460,449
2014-01-29 2014-01-27 47.267 160,764 +307 0.03% 7,598,848
2014-01-27 2014-01-23 51.332 160,457 +115 0.03% 8,236,574
2014-01-24 2014-01-22 50.342 160,342 +3,761 0.03% 8,071,906
2014-01-23 2014-01-21 50.550 156,581 +384 0.03% 7,915,211
2014-01-20 2014-01-16 48.049 156,197 -1,190 0.03% 7,505,079
2014-01-15 2014-01-13 48.726 157,387 -575 0.03% 7,668,884
2014-01-13 2014-01-09 47.215 157,962 -2,495 0.03% 7,458,174
2014-01-09 2014-01-07 46.485 160,457 -576 0.03% 7,458,907
2014-01-08 2014-01-06 46.642 161,033 +1,152 0.03% 7,510,859
2014-01-06 2014-01-02 48.466 159,881 -2,111 0.03% 7,748,747
2014-01-03 2013-12-31 42.994 161,992 -77 0.03% 6,964,648
2014-01-02 2013-12-27 42.994 162,069 -11,628 0.03% 6,967,959
2013-12-30 2013-12-24 37.209 173,697 +3,838 0.03% 6,463,120
2013-12-23 2013-12-19 37.574 169,859 +1,918 0.03% 6,382,275
2013-12-20 2013-12-18 37.626 167,941 +4,222 0.03% 6,318,960
2013-12-19 2013-12-17 37.939 163,719 +8,750 0.03% 6,211,295
2013-12-13 2013-12-11 39.554 154,969 -4,221 0.03% 6,129,687
2013-12-06 2013-12-04 41.639 159,190 -2,111 0.03% 6,628,484
2013-12-05 2013-12-03 42.577 161,301 +3,454 0.03% 6,867,692
2013-12-02 2013-11-28 42.108 157,847 -1,919 0.03% 6,646,597
2013-11-29 2013-11-27 40.857 159,766 -1,151 0.03% 6,527,579
2013-11-28 2013-11-26 39.867 160,917 +1,381 0.03% 6,415,272
2013-11-25 2013-11-21 41.639 159,536 -115,133 0.03% 6,642,891
2013-11-22 2013-11-20 40.857 274,669 -6,217 0.05% 11,222,184
2013-11-21 2013-11-19 38.773 280,886 -3,492 0.05% 10,890,673
2013-11-20 2013-11-18 39.450 284,378 +3,454 0.05% 11,218,726
2013-11-12 2013-11-08 36.427 280,924 -1,535 0.05% 10,233,347
2013-11-11 2013-11-07 36.427 282,459 +383 0.05% 10,289,263
2013-11-04 2013-10-31 37.782 282,076 +3,838 0.05% 10,657,512
2013-11-01 2013-10-30 37.157 278,238 -3,070 0.05% 10,338,503
2013-10-31 2013-10-29 36.688 281,308 -998 0.05% 10,320,635
2013-10-30 2013-10-28 36.271 282,306 -998 0.05% 10,239,554
2013-10-25 2013-10-23 36.323 283,304 +1,535 0.05% 10,290,516
2013-10-23 2013-10-21 37.939 281,769 +3,838 0.05% 10,689,965
2013-10-22 2013-10-18 37.887 277,931 -3,761 0.05% 10,529,872
2013-10-18 2013-10-16 36.115 281,692 +307 0.05% 10,173,243
2013-10-17 2013-10-15 36.532 281,385 +2,303 0.05% 10,279,468
2013-10-16 2013-10-11 36.480 279,082 -768 0.05% 10,180,792
2013-10-10 2013-10-08 36.427 279,850 -3,262 0.05% 10,194,224
2013-10-07 2013-10-03 35.802 283,112 +1,343 0.05% 10,136,002
2013-10-03 2013-09-30 36.219 281,769 -1,151 0.05% 10,205,392
2013-10-02 2013-09-27 36.480 282,920 +1,151 0.05% 10,320,800
2013-09-30 2013-09-26 36.271 281,769 +1,152 0.05% 10,220,076
2013-09-27 2013-09-25 38.043 280,617 +3,837 0.05% 10,675,507
2013-09-26 2013-09-24 37.053 276,780 +1,152 0.05% 10,255,480
2013-09-25 2013-09-23 38.147 275,628 -1,535 0.05% 10,514,439
2013-09-24 2013-09-19 36.532 277,163 +1,151 0.05% 10,125,231
2013-09-19 2013-09-17 37.366 276,012 -768 0.05% 10,313,327
2013-09-17 2013-09-13 37.418 276,780 -1,918 0.05% 10,356,448
2013-09-16 2013-09-12 35.594 278,698 +1,151 0.05% 9,919,876
2013-09-12 2013-09-10 36.427 277,547 -18,652 0.05% 10,110,331
2013-09-11 2013-09-09 36.532 296,199 -10,362 0.05% 10,820,648
2013-09-10 2013-09-06 34.760 306,561 +1,535 0.06% 10,656,005
2013-09-09 2013-09-05 33.144 305,026 -2,302 0.06% 10,109,872
2013-09-06 2013-09-04 32.832 307,328 -768 0.06% 10,090,074
2013-09-05 2013-09-03 33.144 308,096 -767 0.06% 10,211,625
2013-09-04 2013-09-02 32.623 308,863 -3,838 0.06% 10,076,087
2013-09-03 2013-08-30 33.353 312,701 -5,373 0.06% 10,429,438
2013-09-02 2013-08-29 32.415 318,074 +1,919 0.06% 10,310,275
2013-08-30 2013-08-28 31.633 316,155 +1,151 0.06% 10,000,931
2013-08-28 2013-08-26 31.008 315,004 +384 0.06% 9,767,529
2013-08-26 2013-08-22 31.529 314,620 -1,151 0.06% 9,919,582
2013-08-23 2013-08-21 30.486 315,771 +1,151 0.06% 9,626,752
2013-08-22 2013-08-20 31.529 314,620 +3,070 0.06% 9,919,582
2013-08-21 2013-08-19 32.936 311,550 +960 0.06% 10,261,161
2013-08-20 2013-08-16 33.196 310,590 +575 0.06% 10,310,473
2013-08-19 2013-08-15 33.457 310,015 -767 0.06% 10,372,165
2013-08-15 2013-08-12 33.613 310,782 -768 0.06% 10,446,414
2013-08-13 2013-08-09 32.154 311,550 +1,535 0.06% 10,017,621
2013-08-12 2013-08-08 32.467 310,015 -3,454 0.06% 10,065,201
2013-08-08 2013-08-06 32.832 313,469 -997 0.06% 10,291,693
2013-08-07 2013-08-05 33.718 314,466 +153 0.06% 10,603,022
2013-08-06 2013-08-02 33.665 314,313 -2,303 0.06% 10,581,483
2013-08-05 2013-08-01 33.509 316,616 -1,918 0.06% 10,609,515
2013-08-02 2013-07-31 32.832 318,534 +3,837 0.06% 10,457,985
2013-08-01 2013-07-30 32.832 314,697 -115 0.06% 10,332,010
2013-07-31 2013-07-29 32.884 314,812 +1,152 0.06% 10,352,192
2013-07-30 2013-07-26 33.040 313,660 +17,078 0.06% 10,363,348
2013-07-29 2013-07-25 33.509 296,582 +1,151 0.05% 9,938,193
2013-07-26 2013-07-24 32.832 295,431 +5,181 0.05% 9,699,476
2013-07-25 2013-07-23 32.154 290,250 +2,226 0.05% 9,332,738
2013-07-23 2013-07-19 31.216 288,024 +1,612 0.05% 8,990,983
2013-07-17 2013-07-15 33.457 286,412 -384 0.05% 9,582,480
2013-07-16 2013-07-12 32.727 286,796 -1,919 0.05% 9,386,084
2013-07-15 2013-07-11 32.258 288,715 +384 0.05% 9,313,473
2013-07-12 2013-07-10 31.060 288,331 +4,989 0.05% 8,955,488
2013-07-11 2013-07-09 31.894 283,342 -1,151 0.05% 9,036,787
2013-07-10 2013-07-08 31.320 284,493 +1,151 0.05% 8,910,411
2013-07-08 2013-07-04 32.884 283,342 -2,303 0.05% 9,317,341
2013-07-05 2013-07-03 31.998 285,645 -767 0.05% 9,140,010
2013-07-04 2013-07-02 34.696 286,412 -384 0.05% 9,937,219
2013-07-03 2013-06-28 35.655 286,796 -3,846 0.05% 10,225,672
2013-07-02 2013-06-27 32.670 290,642 -751 0.05% 9,495,361
2013-06-28 2013-06-26 32.510 291,393 +3,152 0.05% 9,473,307
2013-06-27 2013-06-25 30.219 288,241 -5,629 0.05% 8,710,267
2013-06-26 2013-06-24 29.473 293,870 -750 0.05% 8,661,099
2013-06-25 2013-06-21 30.325 294,620 +750 0.05% 8,934,436
2013-06-24 2013-06-20 30.379 293,870 -3,752 0.05% 8,927,354
2013-06-21 2013-06-19 30.912 297,622 +750 0.06% 9,199,954
2013-06-20 2013-06-18 31.231 296,872 +1,314 0.06% 9,271,703
2013-06-18 2013-06-14 29.579 295,558 +4,503 0.06% 8,742,353
2013-06-17 2013-06-13 29.473 291,055 +4,878 0.05% 8,578,134
2013-06-14 2013-06-11 30.379 286,177 +1,126 0.05% 8,693,651
2013-06-11 2013-06-07 32.191 285,051 -750 0.05% 9,175,973
2013-06-10 2013-06-06 32.510 285,801 +5,253 0.05% 9,291,508
2013-06-06 2013-06-04 33.203 280,548 +1,877 0.05% 9,315,107
2013-06-05 2013-06-03 34.056 278,671 -2,815 0.05% 9,490,417
2013-06-04 2013-05-31 36.028 281,486 -3,002 0.05% 10,141,359
2013-06-03 2013-05-30 36.561 284,488 +7,505 0.05% 10,401,134
2013-05-30 2013-05-28 37.467 276,983 +751 0.05% 10,377,699
2013-05-29 2013-05-27 36.934 276,232 +375 0.05% 10,202,342
2013-05-28 2013-05-24 36.667 275,857 +3,753 0.05% 10,114,981
2013-05-27 2013-05-23 36.667 272,104 -8,256 0.05% 9,977,368
2013-05-24 2013-05-22 36.987 280,360 -12,571 0.05% 10,369,747
2013-05-23 2013-05-21 37.627 292,931 +750 0.05% 11,022,058
2013-05-22 2013-05-20 37.627 292,181 +2,627 0.05% 10,993,838
2013-05-21 2013-05-16 35.761 289,554 -1,501 0.05% 10,354,872
2013-05-20 2013-05-15 35.708 291,055 -3,753 0.05% 10,393,038
2013-05-16 2013-05-14 36.028 294,808 +3,002 0.05% 10,621,323
2013-05-15 2013-05-13 34.802 291,806 -1,501 0.05% 10,155,470
2013-05-14 2013-05-10 34.109 293,307 -6,754 0.05% 10,004,492
2013-05-10 2013-05-08 34.163 300,061 -376 0.06% 10,250,858
2013-05-09 2013-05-07 33.630 300,437 -1,501 0.06% 10,103,583
2013-05-08 2013-05-06 33.896 301,938 +1,877 0.06% 10,234,521
2013-05-06 2013-05-02 32.777 300,061 -1,126 0.06% 9,835,067
2013-05-03 2013-04-30 33.043 301,187 -3,190 0.06% 9,952,233
2013-05-02 2013-04-29 32.244 304,377 +1,313 0.06% 9,814,312
2013-04-30 2013-04-26 33.790 303,064 -750 0.06% 10,240,384
2013-04-29 2013-04-25 33.843 303,814 -1,876 0.06% 10,281,918
2013-04-26 2013-04-24 34.109 305,690 +6,567 0.06% 10,426,867
2013-04-25 2013-04-23 33.736 299,123 +6,755 0.06% 10,091,278
2013-04-24 2013-04-22 34.003 292,368 +6,379 0.05% 9,941,299
2013-04-23 2013-04-19 31.391 285,989 -938 0.05% 8,977,538
2013-04-22 2013-04-18 30.059 286,927 +1,126 0.05% 8,624,683
2013-04-19 2013-04-17 29.686 285,801 +3,264 0.05% 8,484,213
2013-04-18 2013-04-16 31.071 282,537 +1,802 0.05% 8,778,828
2013-04-17 2013-04-15 31.018 280,735 -2,252 0.05% 8,707,875
2013-04-15 2013-04-11 33.310 282,987 +1,951 0.05% 9,426,254
2013-04-10 2013-04-08 32.883 281,036 -2,289 0.05% 9,241,442
2013-04-09 2013-04-05 31.924 283,325 +2,289 0.05% 9,044,912
2013-04-03 2013-03-28 34.109 281,036 -3,002 0.05% 9,585,937
2013-04-02 2013-03-27 35.868 284,038 -2,214 0.05% 10,187,888
2013-03-26 2013-03-22 35.442 286,252 -750 0.05% 10,145,251
2013-03-25 2013-03-21 35.921 287,002 +750 0.05% 10,309,497
2013-03-22 2013-03-20 37.200 286,252 -600 0.05% 10,648,700
2013-03-21 2013-03-19 34.429 286,852 +3,753 0.05% 9,876,045
2013-03-20 2013-03-18 34.322 283,099 +2,626 0.05% 9,716,656
2013-03-19 2013-03-15 34.376 280,473 +3,603 0.05% 9,641,474
2013-03-18 2013-03-14 36.827 276,870 +375 0.05% 10,196,394
2013-03-15 2013-03-13 36.934 276,495 +8,256 0.05% 10,212,055
2013-03-14 2013-03-12 38.213 268,239 +3,715 0.05% 10,250,233
2013-03-13 2013-03-11 40.238 264,524 +1,126 0.05% 10,643,995
2013-03-12 2013-03-08 41.997 263,398 +1,313 0.05% 11,061,941
2013-03-06 2013-03-04 41.890 262,085 -7,505 0.05% 10,978,863
2013-03-05 2013-03-01 42.850 269,590 -1,501 0.05% 11,551,875
2013-03-01 2013-02-27 41.038 271,091 -1,501 0.05% 11,124,960
2013-02-28 2013-02-26 38.906 272,592 +2,214 0.05% 10,605,438
2013-02-27 2013-02-25 41.091 270,378 +1,951 0.05% 11,110,110
2013-02-25 2013-02-21 42.317 268,427 +1,501 0.05% 11,358,980
2013-02-22 2013-02-20 43.436 266,926 -1,688 0.05% 11,594,209
2013-02-21 2013-02-19 42.104 268,614 +2,251 0.05% 11,309,629
2013-02-20 2013-02-18 43.223 266,363 +376 0.05% 11,512,971
2013-02-19 2013-02-15 44.129 265,987 -1,126 0.05% 11,737,710
2013-02-18 2013-02-14 43.489 267,113 -4,128 0.05% 11,616,568
2013-02-07 2013-02-05 42.370 271,241 +1,501 0.05% 11,492,516
2013-02-06 2013-02-04 42.850 269,740 +2,627 0.05% 11,558,302
2013-02-05 2013-02-01 43.383 267,113 -4,691 0.05% 11,588,096
2013-02-04 2013-01-31 43.969 271,804 +1,238 0.05% 11,950,950
2013-02-01 2013-01-30 42.796 270,566 -6,792 0.05% 11,579,276
2013-01-31 2013-01-29 42.903 277,358 +11,633 0.05% 11,899,514
2013-01-30 2013-01-28 42.210 265,725 +863 0.05% 11,216,316
2013-01-29 2013-01-25 39.439 264,862 -863 0.05% 10,445,856
2013-01-28 2013-01-24 41.198 265,725 +1,501 0.05% 10,947,238
2013-01-25 2013-01-23 42.796 264,224 +8,969 0.05% 11,307,861
2013-01-24 2013-01-22 43.862 255,255 +7,018 0.05% 11,196,099
2013-01-23 2013-01-21 37.094 248,237 -3,753 0.05% 9,208,065
2013-01-22 2013-01-18 37.627 251,990 +4,428 0.05% 9,481,579
2013-01-18 2013-01-16 37.520 247,562 +1,576 0.05% 9,288,579
2013-01-17 2013-01-15 38.053 245,986 +751 0.05% 9,360,547
2013-01-16 2013-01-14 39.705 245,235 -5,254 0.05% 9,737,139
2013-01-15 2013-01-11 39.545 250,489 -3,753 0.05% 9,905,701
2013-01-14 2013-01-10 39.812 254,242 +3,753 0.05% 10,121,865
2013-01-11 2013-01-09 39.599 250,489 +3,753 0.05% 9,919,051
2013-01-10 2013-01-08 39.705 246,736 +375 0.05% 9,796,737
2013-01-09 2013-01-07 40.132 246,361 +2,252 0.05% 9,886,887
2013-01-08 2013-01-04 40.771 244,109 +637 0.05% 9,952,630
2013-01-07 2013-01-03 41.144 243,472 -15,385 0.05% 10,017,491
2013-01-04 2013-01-02 35.868 258,857 -4,691 0.05% 9,284,695
2013-01-03 2012-12-31 31.658 263,548 +4,128 0.05% 8,343,318
2013-01-02 2012-12-27 29.579 259,420 +2,251 0.05% 7,673,422
2012-12-28 2012-12-24 29.259 257,169 +863 0.05% 7,524,603
2012-12-27 2012-12-20 29.046 256,306 -3,377 0.05% 7,444,712
2012-12-21 2012-12-19 29.899 259,683 0.05% 7,764,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top