History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 +0
2025-03-03 2025-02-27 6.450 0 +0
2025-02-28 2025-02-26 6.450 0 +0
2025-02-27 2025-02-25 6.450 0 +0
2025-02-26 2025-02-24 6.450 0 +0
2025-02-25 2025-02-21 6.450 0 +0
2025-02-24 2025-02-20 6.450 0 +0
2025-02-21 2025-02-19 6.450 0 +0
2025-02-20 2025-02-18 6.450 0 +0
2025-02-19 2025-02-17 6.450 0 +0
2025-02-18 2025-02-14 6.450 0 +0
2025-02-17 2025-02-13 6.450 0 +0
2025-02-14 2025-02-12 6.450 0 +0
2025-02-13 2025-02-11 6.450 0 +0
2025-02-12 2025-02-10 6.450 0 +0
2025-02-11 2025-02-07 6.450 0 +0
2025-02-10 2025-02-06 6.450 0 +0
2025-02-07 2025-02-05 6.450 0 +0
2025-02-06 2025-02-04 6.720 0 +0
2025-02-05 2025-02-03 6.640 0 +0
2025-02-04 2025-01-28 6.790 0 +0
2025-02-03 2025-01-24 6.550 0 +0
2025-01-27 2025-01-23 6.460 0 +0
2025-01-24 2025-01-22 6.420 0 +0
2025-01-23 2025-01-21 6.380 0 +0
2025-01-22 2025-01-20 6.420 0 +0
2025-01-21 2025-01-17 6.260 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.300 0 +0
2025-01-16 2025-01-14 6.300 0 +0
2025-01-15 2025-01-13 6.090 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.240 0 +0
2025-01-10 2025-01-08 6.190 0 +0
2025-01-09 2025-01-07 6.270 0 +0
2025-01-08 2025-01-06 6.310 0 +0
2025-01-07 2025-01-03 6.300 0 +0
2025-01-06 2025-01-02 6.490 0 +0
2025-01-03 2024-12-31 6.850 0 +0
2025-01-02 2024-12-27 6.890 0 +0
2024-12-30 2024-12-24 6.850 0 +0
2024-12-27 2024-12-20 6.830 0 +0
2024-12-23 2024-12-19 6.910 0 +0
2024-12-20 2024-12-18 6.900 0 +0
2024-12-19 2024-12-17 6.920 0 +0
2024-12-18 2024-12-16 6.930 0 +0
2024-12-17 2024-12-13 6.910 0 +0
2024-12-16 2024-12-12 7.070 0 +0
2024-12-13 2024-12-11 7.080 0 +0
2024-12-12 2024-12-10 7.130 0 +0
2024-12-11 2024-12-09 7.290 0 +0
2024-12-10 2024-12-06 7.080 0 +0
2024-12-09 2024-12-05 7.110 0 +0
2024-12-06 2024-12-04 7.100 0 +0
2024-12-05 2024-12-03 7.100 0 +0
2024-12-04 2024-12-02 7.060 0 +0
2024-12-03 2024-11-29 6.920 0 +0
2024-12-02 2024-11-28 6.740 0 +0
2024-11-29 2024-11-27 6.770 0 +0
2024-11-28 2024-11-26 6.640 0 +0
2024-11-27 2024-11-25 6.690 0 +0
2024-11-26 2024-11-22 6.790 0 +0
2024-11-25 2024-11-21 7.000 0 +0
2024-11-22 2024-11-20 6.910 0 +0
2024-11-21 2024-11-19 6.960 0 +0
2024-11-20 2024-11-18 6.890 0 +0
2024-11-19 2024-11-15 6.800 0 +0
2024-11-18 2024-11-14 6.990 0 +0
2024-11-15 2024-11-13 7.150 0 +0
2024-11-14 2024-11-12 7.100 0 +0
2024-11-13 2024-11-11 7.250 0 +0
2024-11-12 2024-11-08 7.340 0 +0
2024-11-11 2024-11-07 7.390 0 +0
2024-11-08 2024-11-06 7.000 0 +0
2024-11-07 2024-11-05 7.070 0 +0
2024-11-06 2024-11-04 6.780 0 +0
2024-11-05 2024-11-01 6.510 0 +0
2024-11-04 2024-10-31 6.490 0 +0
2024-11-01 2024-10-30 6.520 0 +0
2024-10-31 2024-10-29 6.630 0 +0
2024-10-30 2024-10-28 6.570 0 +0
2024-10-29 2024-10-25 6.550 0 +0
2024-10-28 2024-10-24 6.500 0 +0
2024-10-25 2024-10-23 6.600 0 +0
2024-10-24 2024-10-22 6.590 0 +0
2024-10-23 2024-10-21 6.700 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.600 0 +0
2024-10-18 2024-10-16 6.520 0 +0
2024-10-17 2024-10-15 6.440 0 +0
2024-10-16 2024-10-14 6.530 0 +0
2024-10-15 2024-10-10 7.090 0 +0
2024-10-14 2024-10-09 3.693 0 +0
2024-10-10 2024-10-08 3.693 0 +0
2024-10-09 2024-10-07 3.693 0 +0
2024-10-08 2024-10-04 3.693 0 +0
2024-10-07 2024-10-03 3.693 0 +0
2024-10-04 2024-10-02 3.693 0 +0
2024-10-03 2024-09-30 3.693 0 +0
2024-10-02 2024-09-27 3.693 0 +0
2024-09-30 2024-09-26 3.693 0 +0
2024-09-27 2024-09-25 3.693 0 +0
2024-09-26 2024-09-24 3.693 0 +0
2024-09-25 2024-09-23 3.693 0 +0
2024-09-24 2024-09-20 3.693 0 +0
2024-09-23 2024-09-19 3.693 0 +0
2024-09-20 2024-09-17 3.693 0 +0
2024-09-19 2024-09-16 3.693 0 +0
2024-09-17 2024-09-13 3.693 0 +0
2024-09-16 2024-09-12 3.693 0 +0
2024-09-13 2024-09-11 3.693 0 +0
2024-09-12 2024-09-10 3.693 0 +0
2024-09-11 2024-09-09 3.693 0 +0
2024-09-10 2024-09-05 3.693 0 +0
2024-09-09 2024-09-04 3.501 0 +0
2024-09-05 2024-09-03 3.552 0 +0
2024-09-04 2024-09-02 3.491 0 +0
2024-09-03 2024-08-30 3.501 0 +0
2024-09-02 2024-08-29 3.441 0 +0
2024-08-30 2024-08-28 3.471 0 +0
2024-08-29 2024-08-27 3.512 0 +0
2024-08-28 2024-08-26 3.552 0 +0
2024-08-27 2024-08-23 3.562 0 +0
2024-08-26 2024-08-22 3.522 0 +0
2024-08-23 2024-08-21 3.501 0 +0
2024-08-22 2024-08-20 3.522 0 +0
2024-08-21 2024-08-19 3.562 0 +0
2024-08-20 2024-08-16 3.532 0 +0
2024-08-19 2024-08-15 3.562 0 +0
2024-08-16 2024-08-14 3.481 0 +0
2024-08-15 2024-08-13 3.532 0 +0
2024-08-14 2024-08-12 3.512 0 +0
2024-08-13 2024-08-09 3.522 0 +0
2024-08-12 2024-08-08 3.501 0 +0
2024-08-09 2024-08-07 3.522 0 +0
2024-08-08 2024-08-06 3.501 0 +0
2024-08-07 2024-08-05 3.491 0 +0
2024-08-06 2024-08-02 3.542 0 +0
2024-08-05 2024-08-01 3.653 0 +0
2024-08-02 2024-07-31 3.643 0 +0
2024-08-01 2024-07-30 3.451 0 +0
2024-07-31 2024-07-29 3.501 0 +0
2024-07-30 2024-07-26 3.532 0 +0
2024-07-29 2024-07-25 3.441 0 +0
2024-07-26 2024-07-24 3.501 0 +0
2024-07-25 2024-07-23 3.512 0 +0
2024-07-24 2024-07-22 3.602 0 +0
2024-07-23 2024-07-19 3.542 0 +0
2024-07-22 2024-07-18 3.582 0 +0
2024-07-19 2024-07-17 3.552 0 +0
2024-07-18 2024-07-16 3.532 0 +0
2024-07-17 2024-07-15 3.522 0 +0
2024-07-16 2024-07-12 3.542 0 +0
2024-07-15 2024-07-11 3.491 0 +0
2024-07-12 2024-07-10 3.421 0 +0
2024-07-11 2024-07-09 3.522 0 +0
2024-07-10 2024-07-08 3.491 0 +0
2024-07-09 2024-07-05 3.592 0 +0
2024-07-08 2024-07-04 3.643 0 +0
2024-07-05 2024-07-03 3.643 0 +0
2024-07-04 2024-07-02 3.612 0 +0
2024-07-03 2024-06-28 3.663 0 +0
2024-07-02 2024-06-27 3.653 0 +0
2024-06-28 2024-06-26 3.794 0 +0
2024-06-27 2024-06-25 3.733 0 +0
2024-06-26 2024-06-24 4.009 0 +0
2024-06-25 2024-06-21 4.051 0 +0
2024-06-24 2024-06-20 4.175 0 +0
2024-06-21 2024-06-19 4.206 0 +0
2024-06-20 2024-06-18 4.206 0 +0
2024-06-19 2024-06-17 4.103 0 +0
2024-06-18 2024-06-14 4.144 0 +0
2024-06-17 2024-06-13 3.926 0 +0
2024-06-14 2024-06-12 3.884 0 +0
2024-06-13 2024-06-11 3.864 0 +0
2024-06-12 2024-06-07 4.009 0 +0
2024-06-11 2024-06-06 3.978 0 +0
2024-06-07 2024-06-05 4.030 0 +0
2024-06-06 2024-06-04 4.051 0 +0
2024-06-05 2024-06-03 4.019 0 +0
2024-06-04 2024-05-31 3.988 0 +0
2024-06-03 2024-05-30 4.134 0 +0
2024-05-31 2024-05-29 4.165 0 +0
2024-05-30 2024-05-28 4.113 0 +0
2024-05-29 2024-05-27 4.144 0 +0
2024-05-28 2024-05-24 3.978 0 +0
2024-05-27 2024-05-23 4.061 0 +0
2024-05-24 2024-05-22 4.144 0 +0
2024-05-23 2024-05-21 4.123 0 +0
2024-05-22 2024-05-20 4.258 0 +0
2024-05-21 2024-05-17 4.289 0 +0
2024-05-20 2024-05-16 4.175 0 +0
2024-05-17 2024-05-14 4.082 0 +0
2024-05-16 2024-05-13 4.165 0 +0
2024-05-14 2024-05-10 4.103 0 +0
2024-05-13 2024-05-09 3.968 0 +0
2024-05-10 2024-05-08 3.864 0 +0
2024-05-09 2024-05-07 4.030 0 +0
2024-05-08 2024-05-06 3.978 0 +0
2024-05-07 2024-05-03 3.947 0 +0
2024-05-06 2024-05-02 3.968 0 +0
2024-05-03 2024-04-30 3.905 0 +0
2024-05-02 2024-04-29 4.019 0 +0
2024-04-30 2024-04-26 3.999 0 +0
2024-04-29 2024-04-25 3.791 0 +0
2024-04-26 2024-04-24 3.781 0 +0
2024-04-25 2024-04-23 3.708 0 +0
2024-04-24 2024-04-22 3.718 0 +0
2024-04-23 2024-04-19 3.677 0 +0
2024-04-22 2024-04-18 3.677 0 +0
2024-04-19 2024-04-17 3.635 0 +0
2024-04-18 2024-04-16 3.604 0 +0
2024-04-17 2024-04-15 3.697 0 +0
2024-04-16 2024-04-12 3.687 0 +0
2024-04-15 2024-04-11 3.822 0 +0
2024-04-12 2024-04-10 3.853 0 +0
2024-04-11 2024-04-09 3.864 0 +0
2024-04-10 2024-04-08 3.874 0 +0
2024-04-09 2024-04-05 3.791 0 +0
2024-04-08 2024-04-03 3.947 0 +0
2024-04-05 2024-04-02 3.926 0 +0
2024-04-03 2024-03-28 3.884 0 +0
2024-04-02 2024-03-27 3.864 0 +0
2024-03-28 2024-03-26 3.916 0 +0
2024-03-27 2024-03-25 3.947 0 +0
2024-03-26 2024-03-22 4.009 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 4.019 0 +0
2024-03-21 2024-03-19 4.030 0 +0
2024-03-20 2024-03-18 4.175 0 +0
2024-03-19 2024-03-15 4.103 0 +0
2024-03-18 2024-03-14 4.175 0 +0
2024-03-15 2024-03-13 4.196 0 +0
2024-03-14 2024-03-12 4.310 0 +0
2024-03-13 2024-03-11 4.248 0 +0
2024-03-12 2024-03-08 4.144 0 +0
2024-03-11 2024-03-07 4.113 0 +0
2024-03-08 2024-03-06 4.144 0 +0
2024-03-07 2024-03-05 4.071 0 +0
2024-03-06 2024-03-04 4.103 0 +0
2024-03-05 2024-03-01 4.103 0 +0
2024-03-04 2024-02-29 4.040 0 +0
2024-03-01 2024-02-28 4.040 0 +0
2024-02-29 2024-02-27 4.061 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.040 0 +0
2024-02-26 2024-02-22 4.051 0 +0
2024-02-23 2024-02-21 4.019 0 +0
2024-02-22 2024-02-20 3.947 0 +0
2024-02-21 2024-02-19 3.801 0 +0
2024-02-20 2024-02-16 3.853 0 +0
2024-02-19 2024-02-15 3.687 0 +0
2024-02-16 2024-02-14 3.708 0 +0
2024-02-15 2024-02-09 3.760 0 +0
2024-02-14 2024-02-07 3.822 0 +0
2024-02-08 2024-02-06 3.832 0 +0
2024-02-07 2024-02-05 3.635 0 +0
2024-02-06 2024-02-02 3.687 0 +0
2024-02-05 2024-02-01 3.729 0 +0
2024-02-02 2024-01-31 3.739 0 +0
2024-02-01 2024-01-30 3.853 0 +0
2024-01-31 2024-01-29 3.999 0 +0
2024-01-30 2024-01-26 3.999 0 +0
2024-01-29 2024-01-25 4.061 0 +0
2024-01-26 2024-01-24 3.999 0 +0
2024-01-25 2024-01-23 3.822 0 +0
2024-01-24 2024-01-22 3.729 0 +0
2024-01-23 2024-01-19 3.853 0 +0
2024-01-22 2024-01-18 3.926 0 +0
2024-01-19 2024-01-17 3.905 0 +0
2024-01-18 2024-01-16 4.113 0 +0
2024-01-17 2024-01-15 4.134 0 +0
2024-01-16 2024-01-12 4.165 0 +0
2024-01-15 2024-01-11 4.154 0 +0
2024-01-12 2024-01-10 4.103 0 +0
2024-01-11 2024-01-09 4.113 0 +0
2024-01-10 2024-01-08 4.134 0 +0
2024-01-09 2024-01-05 4.217 0 +0
2024-01-08 2024-01-04 4.248 0 +0
2024-01-05 2024-01-03 4.300 0 +0
2024-01-04 2024-01-02 4.279 0 +0
2024-01-03 2023-12-29 4.331 0 +0
2024-01-02 2023-12-28 4.300 0 +0
2023-12-29 2023-12-27 4.175 0 +0
2023-12-28 2023-12-22 4.123 0 +0
2023-12-27 2023-12-21 4.175 0 +0
2023-12-22 2023-12-20 4.154 0 +0
2023-12-21 2023-12-19 4.196 0 +0
2023-12-20 2023-12-18 4.248 0 +0
2023-12-19 2023-12-15 4.300 0 +0
2023-12-18 2023-12-14 4.238 0 +0
2023-12-15 2023-12-13 4.227 0 +0
2023-12-14 2023-12-12 4.310 0 +0
2023-12-13 2023-12-11 4.269 0 +0
2023-12-12 2023-12-08 4.300 0 +0
2023-12-11 2023-12-07 4.362 0 +0
2023-12-08 2023-12-06 4.383 0 +0
2023-12-07 2023-12-05 4.393 0 +0
2023-12-06 2023-12-04 4.487 0 +0
2023-12-05 2023-12-01 4.539 0 +0
2023-12-04 2023-11-30 4.549 0 +0
2023-12-01 2023-11-29 4.570 0 +0
2023-11-30 2023-11-28 4.663 0 +0
2023-11-29 2023-11-27 4.674 0 +0
2023-11-28 2023-11-24 4.736 0 +0
2023-11-27 2023-11-23 4.778 0 +0
2023-11-24 2023-11-22 4.736 0 +0
2023-11-23 2023-11-21 4.809 0 +0
2023-11-22 2023-11-20 4.798 0 +0
2023-11-21 2023-11-17 4.778 0 +0
2023-11-20 2023-11-16 4.819 0 +0
2023-11-17 2023-11-15 4.850 0 +0
2023-11-16 2023-11-14 4.809 0 +0
2023-11-15 2023-11-13 4.778 0 +0
2023-11-14 2023-11-10 4.736 0 +0
2023-11-13 2023-11-09 4.715 0 +0
2023-11-10 2023-11-08 4.788 0 +0
2023-11-09 2023-11-07 4.840 0 +0
2023-11-08 2023-11-06 4.892 0 +0
2023-11-07 2023-11-03 4.663 0 +0
2023-11-06 2023-11-02 4.601 0 +0
2023-11-03 2023-11-01 4.622 0 +0
2023-11-02 2023-10-31 4.663 0 +0
2023-11-01 2023-10-30 4.695 0 +0
2023-10-31 2023-10-27 4.695 0 +0
2023-10-30 2023-10-26 4.632 0 +0
2023-10-27 2023-10-25 4.663 0 +0
2023-10-26 2023-10-24 4.643 0 +0
2023-10-25 2023-10-20 4.653 0 +0
2023-10-24 2023-10-19 4.674 0 +0
2023-10-20 2023-10-18 4.819 0 +0
2023-10-19 2023-10-17 4.778 0 +0
2023-10-18 2023-10-16 4.726 0 +0
2023-10-17 2023-10-13 4.778 0 +0
2023-10-16 2023-10-12 4.881 0 +0
2023-10-13 2023-10-11 4.798 0 +0
2023-10-12 2023-10-10 4.736 0 +0
2023-10-11 2023-10-09 4.736 0 +0
2023-10-10 2023-10-06 4.757 0 +0
2023-10-09 2023-10-05 4.695 0 +0
2023-10-06 2023-10-04 4.715 0 +0
2023-10-05 2023-10-03 4.788 0 +0
2023-10-04 2023-09-29 4.881 0 +0
2023-10-03 2023-09-28 4.902 0 +0
2023-09-29 2023-09-27 4.923 0 +0
2023-09-28 2023-09-26 4.944 0 +0
2023-09-27 2023-09-25 4.975 0 +0
2023-09-26 2023-09-22 5.058 0 +0
2023-09-25 2023-09-21 4.923 0 +0
2023-09-22 2023-09-20 4.985 0 +0
2023-09-21 2023-09-19 5.027 0 +0
2023-09-20 2023-09-18 5.017 0 +0
2023-09-19 2023-09-15 5.037 0 +0
2023-09-18 2023-09-14 5.089 0 +0
2023-09-15 2023-09-13 5.048 0 +0
2023-09-14 2023-09-12 5.079 0 +0
2023-09-13 2023-09-11 5.172 0 +0
2023-09-12 2023-09-07 5.048 0 +0
2023-09-11 2023-09-06 5.100 0 +0
2023-09-07 2023-09-05 5.100 0 +0
2023-09-06 2023-09-04 5.172 0 +0
2023-09-05 2023-08-31 5.058 0 +0
2023-09-04 2023-08-30 5.287 0 +0
2023-08-31 2023-08-29 5.380 0 +0
2023-08-30 2023-08-28 5.224 0 +0
2023-08-29 2023-08-25 5.203 0 +0
2023-08-28 2023-08-24 5.120 0 +0
2023-08-25 2023-08-23 5.079 0 +0
2023-08-24 2023-08-22 5.162 0 +0
2023-08-23 2023-08-21 5.079 0 +0
2023-08-22 2023-08-18 5.235 0 +0
2023-08-21 2023-08-17 5.328 0 +0
2023-08-18 2023-08-16 5.338 0 +0
2023-08-17 2023-08-15 5.370 0 +0
2023-08-16 2023-08-14 5.359 0 +0
2023-08-15 2023-08-11 5.401 0 +0
2023-08-14 2023-08-10 5.577 0 +0
2023-08-11 2023-08-09 5.525 0 +0
2023-08-10 2023-08-08 5.588 0 +0
2023-08-09 2023-08-07 5.629 0 +0
2023-08-08 2023-08-04 5.723 0 +0
2023-08-07 2023-08-03 5.629 0 +0
2023-08-04 2023-08-02 5.557 0 +0
2023-08-03 2023-08-01 5.567 0 +0
2023-08-02 2023-07-31 5.650 0 +0
2023-08-01 2023-07-28 5.650 0 +0
2023-07-31 2023-07-27 5.338 0 +0
2023-07-28 2023-07-26 5.422 0 +0
2023-07-27 2023-07-25 5.401 0 +0
2023-07-26 2023-07-24 5.183 0 +0
2023-07-25 2023-07-21 5.152 0 +0
2023-07-24 2023-07-20 5.131 0 +0
2023-07-21 2023-07-19 5.120 0 +0
2023-07-20 2023-07-18 5.162 0 +0
2023-07-19 2023-07-14 5.141 0 +0
2023-07-18 2023-07-13 5.110 0 +0
2023-07-14 2023-07-12 5.037 0 +0
2023-07-13 2023-07-11 5.058 0 +0
2023-07-12 2023-07-10 5.017 0 +0
2023-07-11 2023-07-07 4.975 0 +0
2023-07-10 2023-07-06 4.965 0 +0
2023-07-07 2023-07-05 5.048 0 +0
2023-07-06 2023-07-04 5.037 0 +0
2023-07-05 2023-07-03 5.048 0 +0
2023-07-04 2023-06-30 4.985 0 +0
2023-07-03 2023-06-29 5.330 0 +0
2023-06-30 2023-06-28 5.428 0 +0
2023-06-29 2023-06-27 5.461 0 +0
2023-06-28 2023-06-26 5.428 0 +0
2023-06-27 2023-06-23 5.461 0 +0
2023-06-26 2023-06-21 5.559 0 +0
2023-06-23 2023-06-20 5.657 0 +0
2023-06-21 2023-06-19 5.722 0 +0
2023-06-20 2023-06-16 5.744 0 +0
2023-06-19 2023-06-15 5.744 0 +0
2023-06-16 2023-06-14 5.624 0 +0
2023-06-15 2023-06-13 5.679 0 +0
2023-06-14 2023-06-12 5.646 0 +0
2023-06-13 2023-06-09 5.744 0 +0
2023-06-12 2023-06-08 5.766 0 +0
2023-06-09 2023-06-07 5.712 0 +0
2023-06-08 2023-06-06 5.701 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.690 0 +0
2023-06-05 2023-06-01 5.570 0 +0
2023-06-02 2023-05-31 5.668 0 +0
2023-06-01 2023-05-30 5.624 0 +0
2023-05-31 2023-05-29 5.592 0 +0
2023-05-30 2023-05-25 5.701 0 +0
2023-05-29 2023-05-24 5.744 0 +0
2023-05-25 2023-05-23 5.810 0 +0
2023-05-24 2023-05-22 5.897 0 +0
2023-05-23 2023-05-19 5.831 0 +0
2023-05-22 2023-05-18 5.930 0 +0
2023-05-19 2023-05-17 5.897 0 +0
2023-05-18 2023-05-16 5.995 0 +0
2023-05-17 2023-05-15 5.995 0 +0
2023-05-16 2023-05-12 5.940 0 +0
2023-05-15 2023-05-11 6.060 0 +0
2023-05-12 2023-05-10 6.093 0 +0
2023-05-11 2023-05-09 6.311 0 +0
2023-05-10 2023-05-08 6.333 0 +0
2023-05-09 2023-05-05 6.148 0 +0
2023-05-08 2023-05-04 5.973 0 +0
2023-05-05 2023-05-03 5.821 0 +0
2023-05-04 2023-05-02 5.875 0 +0
2023-05-03 2023-04-28 5.668 0 +0
2023-05-02 2023-04-27 5.581 0 +0
2023-04-28 2023-04-26 5.548 0 +0
2023-04-27 2023-04-25 5.581 0 +0
2023-04-26 2023-04-24 5.613 0 +0
2023-04-25 2023-04-21 5.613 0 +0
2023-04-24 2023-04-20 5.766 0 +0
2023-04-21 2023-04-19 5.733 0 +0
2023-04-20 2023-04-18 5.810 0 +0
2023-04-19 2023-04-17 5.755 0 +0
2023-04-18 2023-04-14 5.570 0 +0
2023-04-17 2023-04-13 5.559 0 +0
2023-04-14 2023-04-12 5.537 0 +0
2023-04-13 2023-04-11 5.548 0 +0
2023-04-12 2023-04-06 5.428 0 +0
2023-04-11 2023-04-04 5.472 0 +0
2023-04-06 2023-04-03 5.504 0 +0
2023-04-04 2023-03-31 5.341 0 +0
2023-04-03 2023-03-30 5.243 0 +0
2023-03-31 2023-03-29 5.308 0 +0
2023-03-30 2023-03-28 5.352 0 +0
2023-03-29 2023-03-27 5.341 0 +0
2023-03-28 2023-03-24 5.341 0 +0
2023-03-27 2023-03-23 5.417 0 +0
2023-03-24 2023-03-22 5.308 0 +0
2023-03-23 2023-03-21 5.286 0 +0
2023-03-22 2023-03-20 5.232 0 +0
2023-03-21 2023-03-17 5.504 0 +0
2023-03-20 2023-03-16 5.341 0 +0
2023-03-17 2023-03-15 5.406 0 +0
2023-03-16 2023-03-14 5.286 0 +0
2023-03-15 2023-03-13 5.428 0 +0
2023-03-14 2023-03-10 5.363 0 +0
2023-03-13 2023-03-09 5.472 0 +0
2023-03-10 2023-03-08 5.668 0 +0
2023-03-09 2023-03-07 5.690 0 +0
2023-03-08 2023-03-06 5.679 0 +0
2023-03-07 2023-03-03 5.690 0 +0
2023-03-06 2023-03-02 5.657 0 +0
2023-03-03 2023-03-01 5.657 0 +0
2023-03-02 2023-02-28 5.504 0 +0
2023-03-01 2023-02-27 5.537 0 +0
2023-02-28 2023-02-24 5.624 0 +0
2023-02-27 2023-02-23 5.701 0 +0
2023-02-24 2023-02-22 5.712 0 +0
2023-02-23 2023-02-21 5.755 0 +0
2023-02-22 2023-02-20 5.831 0 +0
2023-02-21 2023-02-17 5.581 0 +0
2023-02-20 2023-02-16 5.690 0 +0
2023-02-17 2023-02-15 5.657 0 +0
2023-02-16 2023-02-14 5.777 0 +0
2023-02-15 2023-02-13 5.777 0 +0
2023-02-14 2023-02-10 5.799 0 +0
2023-02-13 2023-02-09 5.940 0 +0
2023-02-10 2023-02-08 5.810 0 +0
2023-02-09 2023-02-07 5.777 0 +0
2023-02-08 2023-02-06 5.744 0 +0
2023-02-07 2023-02-03 5.864 0 +0
2023-02-06 2023-02-02 5.962 0 +0
2023-02-03 2023-02-01 6.093 0 +0
2023-02-02 2023-01-31 5.886 0 +0
2023-02-01 2023-01-30 5.897 0 +0
2023-01-31 2023-01-27 6.278 0 +0
2023-01-30 2023-01-26 6.257 0 +0
2023-01-27 2023-01-20 6.071 0 +0
2023-01-26 2023-01-19 5.984 0 +0
2023-01-20 2023-01-18 5.886 0 +0
2023-01-19 2023-01-17 5.875 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.668 0 +0
2023-01-16 2023-01-12 5.624 0 +0
2023-01-13 2023-01-11 5.635 0 +0
2023-01-12 2023-01-10 5.613 0 +0
2023-01-11 2023-01-09 5.592 0 +0
2023-01-10 2023-01-06 5.472 0 +0
2023-01-09 2023-01-05 5.472 0 +0
2023-01-06 2023-01-04 5.352 0 +0
2023-01-05 2023-01-03 5.232 0 +0
2023-01-04 2022-12-30 5.232 0 +0
2023-01-03 2022-12-29 5.254 0 +0
2022-12-30 2022-12-28 5.363 0 +0
2022-12-29 2022-12-23 5.221 0 +0
2022-12-28 2022-12-22 5.221 0 +0
2022-12-23 2022-12-21 5.188 0 +0
2022-12-22 2022-12-20 5.177 0 +0
2022-12-21 2022-12-19 5.177 0 +0
2022-12-20 2022-12-16 5.243 0 +0
2022-12-19 2022-12-15 5.221 0 +0
2022-12-16 2022-12-14 5.243 0 +0
2022-12-15 2022-12-13 5.286 0 +0
2022-12-14 2022-12-12 5.363 0 +0
2022-12-13 2022-12-09 5.472 0 +0
2022-12-12 2022-12-08 5.406 0 +0
2022-12-09 2022-12-07 5.276 0 +0
2022-12-08 2022-12-06 5.406 0 +0
2022-12-07 2022-12-05 5.483 0 +0
2022-12-06 2022-12-02 5.199 0 +0
2022-12-05 2022-12-01 5.254 0 +0
2022-12-02 2022-11-30 5.232 0 +0
2022-12-01 2022-11-29 5.101 0 +0
2022-11-30 2022-11-28 4.872 0 +0
2022-11-29 2022-11-25 4.938 0 +0
2022-11-28 2022-11-24 4.861 0 +0
2022-11-25 2022-11-23 4.829 0 +0
2022-11-24 2022-11-22 4.818 0 +0
2022-11-23 2022-11-21 4.763 0 +0
2022-11-22 2022-11-18 4.818 0 +0
2022-11-21 2022-11-17 4.883 0 +0
2022-11-18 2022-11-16 4.938 0 +0
2022-11-17 2022-11-15 5.090 0 +0
2022-11-16 2022-11-14 4.894 0 +0
2022-11-15 2022-11-11 4.720 0 +0
2022-11-14 2022-11-10 4.534 0 +0
2022-11-11 2022-11-09 4.567 0 +0
2022-11-10 2022-11-08 4.545 0 +0
2022-11-09 2022-11-07 4.556 0 +0
2022-11-08 2022-11-04 4.458 0 +0
2022-11-07 2022-11-03 4.305 0 +0
2022-11-04 2022-11-02 4.425 0 +0
2022-11-03 2022-11-01 4.305 0 +0
2022-11-02 2022-10-31 4.186 0 +0
2022-11-01 2022-10-28 4.251 0 +0
2022-10-31 2022-10-27 4.382 0 +0
2022-10-28 2022-10-26 4.338 0 +0
2022-10-27 2022-10-25 4.305 0 +0
2022-10-26 2022-10-24 4.295 0 +0
2022-10-25 2022-10-21 4.545 0 +0
2022-10-24 2022-10-20 4.513 0 +0
2022-10-21 2022-10-19 4.458 0 +0
2022-10-20 2022-10-18 4.567 0 +0
2022-10-19 2022-10-17 4.414 0 +0
2022-10-18 2022-10-14 4.425 0 +0
2022-10-17 2022-10-13 4.316 0 +0
2022-10-14 2022-10-12 4.382 0 +0
2022-10-13 2022-10-11 4.316 0 +0
2022-10-12 2022-10-10 4.305 0 +0
2022-10-11 2022-10-07 4.262 0 +0
2022-10-10 2022-10-06 4.382 0 +0
2022-10-07 2022-10-05 4.414 0 +0
2022-10-06 2022-10-03 4.196 0 +0
2022-10-05 2022-09-30 4.534 0 +0
2022-10-03 2022-09-29 4.513 0 +0
2022-09-30 2022-09-28 4.687 0 +0
2022-09-29 2022-09-27 4.872 0 +0
2022-09-28 2022-09-26 4.905 0 +0
2022-09-27 2022-09-23 5.036 0 +0
2022-09-26 2022-09-22 5.123 0 +0
2022-09-23 2022-09-21 5.123 0 +0
2022-09-22 2022-09-20 5.221 0 +0
2022-09-21 2022-09-19 5.221 0 +0
2022-09-20 2022-09-16 5.276 0 +0
2022-09-19 2022-09-15 5.417 0 +0
2022-09-16 2022-09-14 5.439 0 +0
2022-09-15 2022-09-13 5.504 0 +0
2022-09-14 2022-09-09 5.526 0 +0
2022-09-13 2022-09-08 5.439 0 +0
2022-09-09 2022-09-07 5.504 0 +0
2022-09-08 2022-09-06 5.483 0 +0
2022-09-07 2022-09-05 5.515 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.592 0 +0
2022-09-02 2022-08-31 5.613 0 +0
2022-09-01 2022-08-30 5.635 0 +0
2022-08-31 2022-08-29 5.701 0 +0
2022-08-30 2022-08-26 5.777 0 +0
2022-08-29 2022-08-25 5.766 0 +0
2022-08-26 2022-08-24 5.657 0 +0
2022-08-25 2022-08-23 5.712 0 +0
2022-08-24 2022-08-22 5.722 0 +0
2022-08-23 2022-08-19 5.777 0 +0
2022-08-22 2022-08-18 5.744 0 +0
2022-08-19 2022-08-17 5.875 0 +0
2022-08-18 2022-08-16 5.810 0 +0
2022-08-17 2022-08-15 5.821 0 +0
2022-08-16 2022-08-12 5.919 0 +0
2022-08-15 2022-08-11 5.886 0 +0
2022-08-12 2022-08-10 5.722 0 +0
2022-08-11 2022-08-09 5.744 0 +0
2022-08-10 2022-08-08 5.788 0 +0
2022-08-09 2022-08-05 5.744 0 +0
2022-08-08 2022-08-04 5.646 0 +0
2022-08-05 2022-08-03 5.581 0 +0
2022-08-04 2022-08-02 5.581 0 +0
2022-08-03 2022-08-01 5.777 0 +0
2022-08-02 2022-07-29 5.722 0 +0
2022-08-01 2022-07-28 5.777 0 +0
2022-07-29 2022-07-27 5.690 0 +0
2022-07-28 2022-07-26 5.712 0 +0
2022-07-27 2022-07-25 5.657 0 +0
2022-07-26 2022-07-22 5.733 0 +0
2022-07-25 2022-07-21 5.701 0 +0
2022-07-22 2022-07-20 5.690 0 +0
2022-07-21 2022-07-19 5.733 0 +0
2022-07-20 2022-07-18 5.701 0 +0
2022-07-19 2022-07-15 5.570 0 +0
2022-07-18 2022-07-14 5.701 0 +0
2022-07-15 2022-07-13 5.668 0 +0
2022-07-14 2022-07-12 5.722 0 +0
2022-07-13 2022-07-11 5.766 0 +0
2022-07-12 2022-07-08 5.810 0 +0
2022-07-11 2022-07-07 5.755 0 +0
2022-07-08 2022-07-06 5.733 0 +0
2022-07-07 2022-07-05 5.799 0 +0
2022-07-06 2022-07-04 6.565 0 +0
2022-07-05 2022-06-30 6.693 0 +0
2022-07-04 2022-06-29 6.751 0 +0
2022-06-30 2022-06-28 6.833 0 +0
2022-06-29 2022-06-27 6.647 0 +0
2022-06-28 2022-06-24 6.577 0 +0
2022-06-27 2022-06-23 6.612 0 +0
2022-06-24 2022-06-22 6.473 0 +0
2022-06-23 2022-06-21 6.554 0 +0
2022-06-22 2022-06-20 6.531 0 +0
2022-06-21 2022-06-17 6.589 0 +0
2022-06-20 2022-06-16 6.624 0 +0
2022-06-17 2022-06-15 6.751 0 +0
2022-06-16 2022-06-14 6.647 0 +0
2022-06-15 2022-06-13 6.473 0 +0
2022-06-14 2022-06-10 6.635 0 +0
2022-06-13 2022-06-09 6.589 0 +0
2022-06-10 2022-06-08 6.624 0 +0
2022-06-09 2022-06-07 6.531 0 +0
2022-06-08 2022-06-06 6.484 0 +0
2022-06-07 2022-06-02 6.461 0 +0
2022-06-06 2022-06-01 6.531 0 +0
2022-06-02 2022-05-31 6.461 0 +0
2022-06-01 2022-05-30 6.403 0 +0
2022-05-31 2022-05-27 6.310 0 +0
2022-05-30 2022-05-26 6.275 0 +0
2022-05-27 2022-05-25 6.170 0 +0
2022-05-26 2022-05-24 6.194 0 +0
2022-05-25 2022-05-23 6.275 0 +0
2022-05-24 2022-05-20 6.263 0 +0
2022-05-23 2022-05-19 6.194 0 +0
2022-05-20 2022-05-18 6.228 0 +0
2022-05-19 2022-05-17 6.263 0 +0
2022-05-18 2022-05-16 6.112 0 +0
2022-05-17 2022-05-13 6.217 0 +0
2022-05-16 2022-05-12 6.112 0 +0
2022-05-13 2022-05-11 6.170 0 +0
2022-05-12 2022-05-10 6.077 0 +0
2022-05-11 2022-05-06 6.136 0 +0
2022-05-10 2022-05-05 6.263 0 +0
2022-05-06 2022-05-04 6.345 0 +0
2022-05-05 2022-05-03 6.368 0 +0
2022-05-04 2022-04-29 6.414 0 +0
2022-05-03 2022-04-28 6.194 0 +0
2022-04-29 2022-04-27 6.182 0 +0
2022-04-28 2022-04-26 6.217 0 +0
2022-04-27 2022-04-25 6.368 0 +0
2022-04-26 2022-04-22 6.670 0 +0
2022-04-25 2022-04-21 6.682 0 +0
2022-04-22 2022-04-20 6.728 0 +0
2022-04-21 2022-04-19 6.821 0 +0
2022-04-20 2022-04-14 6.961 0 +0
2022-04-19 2022-04-13 6.856 0 +0
2022-04-14 2022-04-12 6.902 0 +0
2022-04-13 2022-04-11 6.914 0 +0
2022-04-12 2022-04-08 7.100 0 +0
2022-04-11 2022-04-07 6.902 0 +0
2022-04-08 2022-04-06 7.054 0 +0
2022-04-07 2022-04-04 6.984 0 +0
2022-04-06 2022-04-01 6.879 0 +0
2022-04-04 2022-03-31 6.949 0 +0
2022-04-01 2022-03-30 7.251 0 +0
2022-03-31 2022-03-29 7.146 0 +0
2022-03-30 2022-03-28 7.135 0 +0
2022-03-29 2022-03-25 7.123 0 +0
2022-03-28 2022-03-24 7.216 0 +0
2022-03-25 2022-03-23 7.274 0 +0
2022-03-24 2022-03-22 7.228 0 +0
2022-03-23 2022-03-21 7.158 0 +0
2022-03-22 2022-03-18 7.379 0 +0
2022-03-21 2022-03-17 7.205 0 +0
2022-03-18 2022-03-16 6.856 0 +0
2022-03-17 2022-03-15 6.531 0 +0
2022-03-16 2022-03-14 7.030 0 +0
2022-03-15 2022-03-11 7.263 0 +0
2022-03-14 2022-03-10 7.298 0 +0
2022-03-11 2022-03-09 7.251 0 +0
2022-03-10 2022-03-08 7.402 0 +0
2022-03-09 2022-03-07 7.565 0 +0
2022-03-08 2022-03-04 7.751 0 +0
2022-03-07 2022-03-03 7.867 0 +0
2022-03-04 2022-03-02 7.786 0 +0
2022-03-03 2022-03-01 7.844 0 +0
2022-03-02 2022-02-28 7.809 0 +0
2022-03-01 2022-02-25 7.844 0 +0
2022-02-28 2022-02-24 7.948 0 +0
2022-02-25 2022-02-23 8.204 0 +0
2022-02-24 2022-02-22 8.181 0 +0
2022-02-23 2022-02-21 8.204 0 +0
2022-02-22 2022-02-18 8.216 0 +0
2022-02-21 2022-02-17 8.169 0 +0
2022-02-18 2022-02-16 8.227 0 +0
2022-02-17 2022-02-15 8.169 0 +0
2022-02-16 2022-02-14 8.239 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.401 0 +0
2022-02-11 2022-02-09 8.343 0 +0
2022-02-10 2022-02-08 8.332 0 +0
2022-02-09 2022-02-07 8.192 0 +0
2022-02-08 2022-02-04 8.181 0 +0
2022-02-07 2022-01-31 8.123 0 +0
2022-02-04 2022-01-27 8.216 0 +0
2022-01-28 2022-01-26 8.262 0 +0
2022-01-27 2022-01-25 8.262 0 +0
2022-01-26 2022-01-24 8.401 0 +0
2022-01-25 2022-01-21 8.471 0 +0
2022-01-24 2022-01-20 8.460 0 +0
2022-01-21 2022-01-19 8.250 0 +0
2022-01-20 2022-01-18 8.239 0 +0
2022-01-19 2022-01-17 8.146 0 +0
2022-01-18 2022-01-14 8.169 0 +0
2022-01-17 2022-01-13 8.309 0 +0
2022-01-14 2022-01-12 8.192 0 +0
2022-01-13 2022-01-11 8.146 0 +0
2022-01-12 2022-01-10 8.076 0 +0
2022-01-11 2022-01-07 8.053 0 +0
2022-01-10 2022-01-06 7.995 0 +0
2022-01-07 2022-01-05 8.041 0 +0
2022-01-06 2022-01-04 8.065 0 +0
2022-01-05 2022-01-03 8.053 0 +0
2022-01-04 2021-12-31 8.030 0 +0
2022-01-03 2021-12-29 7.972 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.902 0 +0
2021-12-28 2021-12-22 7.867 0 +0
2021-12-23 2021-12-21 7.902 0 +0
2021-12-22 2021-12-20 7.867 0 +0
2021-12-21 2021-12-17 7.983 0 +0
2021-12-20 2021-12-16 7.983 0 +0
2021-12-17 2021-12-15 7.948 0 +0
2021-12-16 2021-12-14 8.006 0 +0
2021-12-15 2021-12-13 7.983 0 +0
2021-12-14 2021-12-10 7.972 0 +0
2021-12-13 2021-12-09 8.099 0 +0
2021-12-10 2021-12-08 7.983 0 +0
2021-12-09 2021-12-07 7.925 0 +0
2021-12-08 2021-12-06 7.925 0 +0
2021-12-07 2021-12-03 7.902 0 +0
2021-12-06 2021-12-02 7.867 0 +0
2021-12-03 2021-12-01 7.728 0 +0
2021-12-02 2021-11-30 7.611 0 +0
2021-12-01 2021-11-29 7.635 0 +0
2021-11-30 2021-11-26 7.704 0 +0
2021-11-29 2021-11-25 7.786 0 +0
2021-11-26 2021-11-24 7.832 0 +0
2021-11-25 2021-11-23 7.844 0 +0
2021-11-24 2021-11-22 7.832 0 +0
2021-11-23 2021-11-19 7.855 0 +0
2021-11-22 2021-11-18 7.937 0 +0
2021-11-19 2021-11-17 7.983 0 +0
2021-11-18 2021-11-16 7.983 0 +0
2021-11-17 2021-11-15 8.018 0 +0
2021-11-16 2021-11-12 8.111 0 +0
2021-11-15 2021-11-11 8.065 0 +0
2021-11-12 2021-11-10 7.890 0 +0
2021-11-11 2021-11-09 7.879 0 +0
2021-11-10 2021-11-08 7.809 0 +0
2021-11-09 2021-11-05 7.832 0 +0
2021-11-08 2021-11-04 7.913 0 +0
2021-11-05 2021-11-03 7.913 0 +0
2021-11-04 2021-11-02 7.913 0 +0
2021-11-03 2021-11-01 8.146 0 +0
2021-11-02 2021-10-29 8.053 0 +0
2021-11-01 2021-10-28 8.053 0 +0
2021-10-29 2021-10-27 8.169 0 +0
2021-10-28 2021-10-26 8.297 0 +0
2021-10-27 2021-10-25 8.320 0 +0
2021-10-26 2021-10-22 8.297 0 +0
2021-10-25 2021-10-21 8.274 0 +0
2021-10-22 2021-10-20 8.250 0 +0
2021-10-21 2021-10-19 8.227 0 +0
2021-10-20 2021-10-18 8.204 0 +0
2021-10-19 2021-10-15 8.204 0 +0
2021-10-18 2021-10-12 8.169 0 +0
2021-10-15 2021-10-11 8.320 0 +0
2021-10-12 2021-10-08 8.367 0 +0
2021-10-11 2021-10-07 8.309 0 +0
2021-10-08 2021-10-06 8.192 0 +0
2021-10-07 2021-10-05 8.134 0 +0
2021-10-06 2021-10-04 8.204 0 +0
2021-10-05 2021-09-30 8.285 0 +0
2021-10-04 2021-09-29 8.274 0 +0
2021-09-30 2021-09-28 8.146 0 +0
2021-09-29 2021-09-27 8.134 0 +0
2021-09-28 2021-09-24 8.239 0 +0
2021-09-27 2021-09-23 8.216 0 +0
2021-09-24 2021-09-21 8.157 0 +0
2021-09-23 2021-09-20 8.088 0 +0
2021-09-21 2021-09-17 8.448 0 +0
2021-09-20 2021-09-16 8.367 0 +0
2021-09-17 2021-09-15 8.367 0 +0
2021-09-16 2021-09-14 8.390 0 +0
2021-09-15 2021-09-13 8.529 0 +0
2021-09-14 2021-09-10 8.553 0 +0
2021-09-13 2021-09-09 8.320 0 +0
2021-09-10 2021-09-08 8.808 0 +0
2021-09-09 2021-09-07 8.820 0 +0
2021-09-08 2021-09-06 8.704 0 +0
2021-09-07 2021-09-03 8.680 0 +0
2021-09-06 2021-09-02 8.727 0 +0
2021-09-03 2021-09-01 8.553 0 +0
2021-09-02 2021-08-31 8.355 0 +0
2021-09-01 2021-08-30 8.239 0 +0
2021-08-31 2021-08-27 8.274 0 +0
2021-08-30 2021-08-26 8.204 0 +0
2021-08-27 2021-08-25 8.192 0 +0
2021-08-26 2021-08-24 8.239 0 +0
2021-08-25 2021-08-23 7.995 0 +0
2021-08-24 2021-08-20 7.983 0 +0
2021-08-23 2021-08-19 8.088 0 +0
2021-08-20 2021-08-18 8.146 0 +0
2021-08-19 2021-08-17 7.890 0 +0
2021-08-18 2021-08-16 7.948 0 +0
2021-08-17 2021-08-13 7.972 0 +0
2021-08-16 2021-08-12 7.960 0 +0
2021-08-13 2021-08-11 7.925 0 +0
2021-08-12 2021-08-10 7.902 0 +0
2021-08-11 2021-08-09 7.809 0 +0
2021-08-10 2021-08-06 7.751 0 +0
2021-08-09 2021-08-05 7.762 0 +0
2021-08-06 2021-08-04 7.786 0 +0
2021-08-05 2021-08-03 7.739 0 +0
2021-08-04 2021-08-02 7.669 0 +0
2021-08-03 2021-07-30 7.437 0 +0
2021-08-02 2021-07-29 7.507 0 +0
2021-07-30 2021-07-28 7.472 0 +0
2021-07-29 2021-07-27 7.542 0 +0
2021-07-28 2021-07-26 7.716 0 +0
2021-07-27 2021-07-23 8.018 0 +0
2021-07-26 2021-07-22 7.948 0 +0
2021-07-23 2021-07-21 7.820 0 +0
2021-07-22 2021-07-20 7.797 0 +0
2021-07-21 2021-07-19 7.797 0 +0
2021-07-20 2021-07-16 7.809 0 +0
2021-07-19 2021-07-15 7.704 0 +0
2021-07-16 2021-07-14 7.646 0 +0
2021-07-15 2021-07-13 7.681 0 +0
2021-07-14 2021-07-12 7.646 0 +0
2021-07-13 2021-07-09 7.786 0 +0
2021-07-12 2021-07-08 7.658 0 +0
2021-07-09 2021-07-07 7.704 0 +0
2021-07-08 2021-07-06 7.553 0 +0
2021-07-07 2021-07-05 7.495 0 +0
2021-07-06 2021-07-02 8.224 0 +0
2021-07-05 2021-06-30 8.273 0 +0
2021-07-02 2021-06-29 8.297 0 +0
2021-06-30 2021-06-28 8.333 0 +0
2021-06-29 2021-06-25 8.394 0 +0
2021-06-28 2021-06-24 8.297 0 +0
2021-06-25 2021-06-23 8.297 0 +0
2021-06-24 2021-06-22 8.285 0 +0
2021-06-23 2021-06-21 8.321 0 +0
2021-06-22 2021-06-18 8.346 0 +0
2021-06-21 2021-06-17 8.382 0 +0
2021-06-18 2021-06-16 8.419 0 +0
2021-06-17 2021-06-15 8.431 0 +0
2021-06-16 2021-06-11 8.613 0 +0
2021-06-15 2021-06-10 8.637 0 +0
2021-06-11 2021-06-09 8.698 0 +0
2021-06-10 2021-06-08 8.759 0 +0
2021-06-09 2021-06-07 8.735 0 +0
2021-06-08 2021-06-04 8.796 0 +0
2021-06-07 2021-06-03 8.747 0 +0
2021-06-04 2021-06-02 8.844 0 +0
2021-06-03 2021-06-01 8.905 0 +0
2021-06-02 2021-05-31 9.015 0 +0
2021-06-01 2021-05-28 9.039 0 +0
2021-05-31 2021-05-27 8.881 0 +0
2021-05-28 2021-05-26 8.978 0 +0
2021-05-27 2021-05-25 9.015 0 +0
2021-05-26 2021-05-24 8.759 0 +0
2021-05-25 2021-05-21 8.662 0 +0
2021-05-24 2021-05-20 8.637 0 +0
2021-05-21 2021-05-18 8.759 0 +0
2021-05-20 2021-05-17 8.735 0 +0
2021-05-18 2021-05-14 8.735 0 +0
2021-05-17 2021-05-13 8.431 0 +0
2021-05-14 2021-05-12 8.528 0 +0
2021-05-13 2021-05-11 8.516 0 +0
2021-05-12 2021-05-10 8.479 0 +0
2021-05-11 2021-05-07 8.467 0 +0
2021-05-10 2021-05-06 8.492 0 +0
2021-05-07 2021-05-05 8.552 0 +0
2021-05-06 2021-05-04 8.467 0 +0
2021-05-05 2021-05-03 8.431 0 +0
2021-05-04 2021-04-30 8.455 0 +0
2021-05-03 2021-04-29 8.504 0 +0
2021-04-30 2021-04-28 8.273 0 +0
2021-04-29 2021-04-27 8.333 0 +0
2021-04-28 2021-04-26 8.358 0 +0
2021-04-27 2021-04-23 8.492 0 +0
2021-04-26 2021-04-22 8.455 0 +0
2021-04-23 2021-04-21 8.516 0 +0
2021-04-22 2021-04-20 8.565 0 +0
2021-04-21 2021-04-19 8.601 0 +0
2021-04-20 2021-04-16 8.455 0 +0
2021-04-19 2021-04-15 8.285 0 +0
2021-04-16 2021-04-14 8.358 0 +0
2021-04-15 2021-04-13 8.321 0 +0
2021-04-14 2021-04-12 8.419 0 +0
2021-04-13 2021-04-09 8.431 0 +0
2021-04-12 2021-04-08 8.552 0 +0
2021-04-09 2021-04-07 8.613 0 +0
2021-04-08 2021-04-01 8.759 0 +0
2021-04-07 2021-03-31 8.747 0 +0
2021-04-01 2021-03-30 8.856 0 +0
2021-03-31 2021-03-29 8.808 0 +0
2021-03-30 2021-03-26 8.333 0 +0
2021-03-29 2021-03-25 8.321 0 +0
2021-03-26 2021-03-24 8.625 0 +0
2021-03-25 2021-03-23 8.723 0 +0
2021-03-24 2021-03-22 8.747 0 +0
2021-03-23 2021-03-19 8.589 0 +0
2021-03-22 2021-03-18 8.710 0 +0
2021-03-19 2021-03-17 8.686 0 +0
2021-03-18 2021-03-16 8.674 0 +0
2021-03-17 2021-03-15 8.674 0 +0
2021-03-16 2021-03-12 8.686 0 +0
2021-03-15 2021-03-11 8.723 0 +0
2021-03-12 2021-03-10 8.577 0 +0
2021-03-11 2021-03-09 8.613 0 +0
2021-03-10 2021-03-08 8.637 0 +0
2021-03-09 2021-03-05 8.747 0 +0
2021-03-08 2021-03-04 8.747 0 +0
2021-03-05 2021-03-03 8.869 0 +0
2021-03-04 2021-03-02 8.698 0 +0
2021-03-03 2021-03-01 8.698 0 +0
2021-03-02 2021-02-26 8.625 0 +0
2021-03-01 2021-02-25 8.832 0 +0
2021-02-26 2021-02-24 8.650 0 +0
2021-02-25 2021-02-23 8.771 0 +0
2021-02-24 2021-02-22 8.710 0 +0
2021-02-23 2021-02-19 8.771 0 +0
2021-02-22 2021-02-18 8.650 0 +0
2021-02-19 2021-02-17 8.881 0 +0
2021-02-18 2021-02-16 8.625 0 +0
2021-02-17 2021-02-11 8.406 0 +0
2021-02-16 2021-02-09 8.333 0 +0
2021-02-10 2021-02-08 8.260 0 +0
2021-02-09 2021-02-05 8.309 0 +0
2021-02-08 2021-02-04 8.370 0 +0
2021-02-05 2021-02-03 8.577 0 +0
2021-02-04 2021-02-02 8.577 0 +0
2021-02-03 2021-02-01 8.504 0 +0
2021-02-02 2021-01-29 8.406 0 +0
2021-02-01 2021-01-28 8.552 0 +0
2021-01-29 2021-01-27 8.698 0 +0
2021-01-28 2021-01-26 8.747 0 +0
2021-01-27 2021-01-25 8.893 0 +0
2021-01-26 2021-01-22 8.881 0 +0
2021-01-25 2021-01-21 9.221 0 +0
2021-01-22 2021-01-20 9.355 0 +0
2021-01-21 2021-01-19 9.404 0 +0
2021-01-20 2021-01-18 9.088 0 +0
2021-01-19 2021-01-15 8.905 0 +0
2021-01-18 2021-01-14 8.942 0 +0
2021-01-15 2021-01-13 9.100 0 +0
2021-01-14 2021-01-12 9.209 0 +0
2021-01-13 2021-01-11 8.662 0 +0
2021-01-12 2021-01-08 8.747 0 +0
2021-01-11 2021-01-07 8.577 0 +0
2021-01-08 2021-01-06 8.650 0 +0
2021-01-07 2021-01-05 8.479 0 +0
2021-01-06 2021-01-04 8.455 0 +0
2021-01-05 2020-12-31 8.431 0 +0
2021-01-04 2020-12-29 8.114 0 +0
2020-12-30 2020-12-28 8.029 0 +0
2020-12-29 2020-12-24 8.078 0 +0
2020-12-28 2020-12-22 7.981 0 +0
2020-12-23 2020-12-21 8.224 0 +0
2020-12-22 2020-12-18 8.358 0 +0
2020-12-21 2020-12-17 8.394 0 +0
2020-12-18 2020-12-16 8.224 0 +0
2020-12-17 2020-12-15 8.029 0 +0
2020-12-16 2020-12-14 8.066 0 +0
2020-12-15 2020-12-11 8.017 0 +0
2020-12-14 2020-12-10 7.944 0 +0
2020-12-11 2020-12-09 8.041 0 +0
2020-12-10 2020-12-08 8.175 0 +0
2020-12-09 2020-12-07 8.200 0 +0
2020-12-08 2020-12-04 8.273 0 +0
2020-12-07 2020-12-03 8.479 0 +0
2020-12-04 2020-12-02 8.431 0 +0
2020-12-03 2020-12-01 8.528 0 +0
2020-12-02 2020-11-30 8.114 0 +0
2020-12-01 2020-11-27 8.273 0 +0
2020-11-30 2020-11-26 8.151 0 +0
2020-11-27 2020-11-25 8.041 0 +0
2020-11-26 2020-11-24 8.127 0 +0
2020-11-25 2020-11-23 8.114 0 +0
2020-11-24 2020-11-20 7.908 0 +0
2020-11-23 2020-11-19 7.859 0 +0
2020-11-20 2020-11-18 8.297 0 +0
2020-11-19 2020-11-17 8.187 0 +0
2020-11-18 2020-11-16 8.236 0 +0
2020-11-17 2020-11-13 8.175 0 +0
2020-11-16 2020-11-12 8.419 0 +0
2020-11-13 2020-11-11 8.492 0 +0
2020-11-12 2020-11-10 8.431 0 +0
2020-11-11 2020-11-09 8.492 0 +0
2020-11-10 2020-11-06 8.175 0 +0
2020-11-09 2020-11-05 8.200 0 +0
2020-11-06 2020-11-04 7.981 0 +0
2020-11-05 2020-11-03 8.054 0 +0
2020-11-04 2020-11-02 8.587 0 +0
2020-11-03 2020-10-30 8.357 0 +0
2020-11-02 2020-10-29 8.447 0 +0
2020-10-30 2020-10-28 8.459 0 +0
2020-10-29 2020-10-27 8.562 0 +0
2020-10-28 2020-10-23 8.843 0 +0
2020-10-27 2020-10-22 8.677 0 +0
2020-10-23 2020-10-21 8.613 0 +0
2020-10-22 2020-10-20 8.587 0 +0
2020-10-21 2020-10-19 8.600 0 +0
2020-10-20 2020-10-16 8.689 0 +0
2020-10-19 2020-10-15 8.511 0 +0
2020-10-16 2020-10-14 8.664 0 +0
2020-10-15 2020-10-12 8.766 0 +0
2020-10-14 2020-10-09 8.498 0 +0
2020-10-12 2020-10-08 8.523 0 +0
2020-10-09 2020-10-07 8.319 0 +0
2020-10-08 2020-10-06 8.434 0 +0
2020-10-07 2020-10-05 8.447 0 +0
2020-10-06 2020-09-30 8.383 0 +0
2020-10-05 2020-09-29 8.396 0 +0
2020-09-30 2020-09-28 8.396 0 +0
2020-09-29 2020-09-25 8.204 0 +0
2020-09-28 2020-09-24 8.166 0 +0
2020-09-25 2020-09-23 8.255 0 +0
2020-09-24 2020-09-22 8.306 0 +0
2020-09-23 2020-09-21 8.536 0 +0
2020-09-22 2020-09-18 8.804 0 +0
2020-09-21 2020-09-17 8.562 0 +0
2020-09-18 2020-09-16 8.574 0 +0
2020-09-17 2020-09-15 8.587 0 +0
2020-09-16 2020-09-14 8.549 0 +0
2020-09-15 2020-09-11 8.562 0 +0
2020-09-14 2020-09-10 8.587 0 +0
2020-09-11 2020-09-09 8.600 0 +0
2020-09-10 2020-09-08 8.766 0 +0
2020-09-09 2020-09-07 8.651 0 +0
2020-09-08 2020-09-04 8.868 0 +0
2020-09-07 2020-09-03 8.945 0 +0
2020-09-04 2020-09-02 8.971 0 +0
2020-09-03 2020-09-01 9.098 0 +0
2020-09-02 2020-08-31 8.996 0 +0
2020-09-01 2020-08-28 9.009 0 +0
2020-08-31 2020-08-27 9.022 0 +0
2020-08-28 2020-08-26 9.047 0 +0
2020-08-27 2020-08-25 9.239 0 +0
2020-08-26 2020-08-24 9.265 0 +0
2020-08-25 2020-08-21 9.367 0 +0
2020-08-24 2020-08-20 9.303 0 +0
2020-08-21 2020-08-19 9.482 0 +0
2020-08-20 2020-08-18 9.686 0 +0
2020-08-19 2020-08-17 9.967 0 +0
2020-08-18 2020-08-14 9.469 0 +0
2020-08-17 2020-08-13 9.443 0 +0
2020-08-14 2020-08-12 9.277 0 +0
2020-08-13 2020-08-11 9.354 0 +0
2020-08-12 2020-08-10 9.546 0 +0
2020-08-11 2020-08-07 9.507 0 +0
2020-08-10 2020-08-06 9.776 0 +0
2020-08-07 2020-08-05 9.392 0 +0
2020-08-06 2020-08-04 9.533 0 +0
2020-08-05 2020-08-03 9.431 0 +0
2020-08-04 2020-07-31 9.201 0 +0
2020-08-03 2020-07-30 9.226 0 +0
2020-07-31 2020-07-29 9.354 0 +0
2020-07-30 2020-07-28 8.958 0 +0
2020-07-29 2020-07-27 8.983 0 +0
2020-07-28 2020-07-24 9.022 0 +0
2020-07-27 2020-07-23 9.635 0 +0
2020-07-24 2020-07-22 9.507 0 +0
2020-07-23 2020-07-21 9.776 0 +0
2020-07-22 2020-07-20 9.840 0 +0
2020-07-21 2020-07-17 9.418 0 +0
2020-07-20 2020-07-16 9.418 0 +0
2020-07-17 2020-07-15 10.031 0 +0
2020-07-16 2020-07-14 10.274 0 +0
2020-07-15 2020-07-13 10.645 0 +0
2020-07-14 2020-07-10 10.453 0 +0
2020-07-13 2020-07-09 11.002 0 +0
2020-07-10 2020-07-08 11.271 0 +0
2020-07-09 2020-07-07 10.606 0 +0
2020-07-08 2020-07-06 11.105 0 +0
2020-07-07 2020-07-03 9.456 0 +0
2020-07-06 2020-07-02 8.894 0 +0
2020-07-03 2020-06-30 7.999 0 +0
2020-07-02 2020-06-29 7.769 0 +0
2020-06-30 2020-06-26 8.127 0 +0
2020-06-29 2020-06-24 8.306 0 +0
2020-06-26 2020-06-23 8.293 0 +0
2020-06-24 2020-06-22 8.344 0 +0
2020-06-23 2020-06-19 8.242 0 +0
2020-06-22 2020-06-18 8.102 0 +0
2020-06-19 2020-06-17 7.987 0 +0
2020-06-18 2020-06-16 7.859 0 +0
2020-06-17 2020-06-15 7.706 0 +0
2020-06-16 2020-06-12 7.744 0 +0
2020-06-15 2020-06-11 7.769 0 +0
2020-06-12 2020-06-10 8.025 0 +0
2020-06-11 2020-06-09 8.178 0 +0
2020-06-10 2020-06-08 8.076 0 +0
2020-06-09 2020-06-05 8.025 0 +0
2020-06-08 2020-06-04 7.693 0 +0
2020-06-05 2020-06-03 7.782 0 +0
2020-06-04 2020-06-02 7.897 0 +0
2020-06-03 2020-06-01 7.936 0 +0
2020-06-02 2020-05-29 7.488 0 +0
2020-06-01 2020-05-28 7.539 0 +0
2020-05-29 2020-05-27 7.654 0 +0
2020-05-28 2020-05-26 7.578 0 +0
2020-05-27 2020-05-25 7.552 0 +0
2020-05-26 2020-05-22 7.552 0 +0
2020-05-25 2020-05-21 8.204 0 +0
2020-05-22 2020-05-20 8.370 0 +0
2020-05-21 2020-05-19 8.523 0 +0
2020-05-20 2020-05-18 8.357 0 +0
2020-05-19 2020-05-15 8.281 0 +0
2020-05-18 2020-05-14 8.281 0 +0
2020-05-15 2020-05-13 8.472 0 +0
2020-05-14 2020-05-12 8.562 0 +0
2020-05-13 2020-05-11 8.638 0 +0
2020-05-12 2020-05-08 8.549 0 +0
2020-05-11 2020-05-07 8.434 0 +0
2020-05-08 2020-05-06 8.574 0 +0
2020-05-07 2020-05-05 8.293 0 +0
2020-05-06 2020-05-04 8.408 0 +0
2020-05-05 2020-04-29 9.035 0 +0
2020-05-04 2020-04-28 9.073 0 +0
2020-04-29 2020-04-27 8.881 0 +0
2020-04-28 2020-04-24 8.779 0 +0
2020-04-27 2020-04-23 8.843 0 +0
2020-04-24 2020-04-22 8.817 0 +0
2020-04-23 2020-04-21 8.817 0 +0
2020-04-22 2020-04-20 9.124 0 +0
2020-04-21 2020-04-17 9.175 0 +0
2020-04-20 2020-04-16 9.086 0 +0
2020-04-17 2020-04-15 9.073 0 +0
2020-04-16 2020-04-14 9.328 0 +0
2020-04-15 2020-04-09 9.150 0 +0
2020-04-14 2020-04-08 8.983 0 +0
2020-04-09 2020-04-07 9.213 0 +0
2020-04-08 2020-04-06 9.009 0 +0
2020-04-07 2020-04-03 8.868 0 +0
2020-04-06 2020-04-02 8.945 0 +0
2020-04-03 2020-04-01 8.881 0 +0
2020-04-02 2020-03-31 9.060 0 +0
2020-04-01 2020-03-30 8.894 0 +0
2020-03-31 2020-03-27 9.022 0 +0
2020-03-30 2020-03-26 9.150 0 +0
2020-03-27 2020-03-25 9.239 0 +0
2020-03-26 2020-03-24 9.035 0 +0
2020-03-25 2020-03-23 8.574 0 +0
2020-03-24 2020-03-20 8.830 0 +0
2020-03-23 2020-03-19 8.447 0 +0
2020-03-20 2020-03-18 8.920 0 +0
2020-03-19 2020-03-17 9.341 0 +0
2020-03-18 2020-03-16 9.392 0 +0
2020-03-17 2020-03-13 9.852 0 +0
2020-03-16 2020-03-12 9.891 0 +0
2020-03-13 2020-03-11 10.453 0 +0
2020-03-12 2020-03-10 10.657 0 +0
2020-03-11 2020-03-09 10.389 0 +0
2020-03-10 2020-03-06 11.169 0 +0
2020-03-09 2020-03-05 11.475 0 +0
2020-03-06 2020-03-04 11.092 0 +0
2020-03-05 2020-03-03 10.990 0 +0
2020-03-04 2020-03-02 11.002 0 +0
2020-03-03 2020-02-28 10.696 0 +0
2020-03-02 2020-02-27 11.245 0 +0
2020-02-28 2020-02-26 11.041 0 +0
2020-02-27 2020-02-25 11.143 0 +0
2020-02-26 2020-02-24 11.169 0 +0
2020-02-25 2020-02-21 11.501 0 +0
2020-02-24 2020-02-20 11.680 0 +0
2020-02-21 2020-02-19 11.156 0 +0
2020-02-20 2020-02-18 10.887 0 +0
2020-02-19 2020-02-17 10.964 0 +0
2020-02-18 2020-02-14 10.338 0 +0
2020-02-17 2020-02-13 10.261 0 +0
2020-02-14 2020-02-12 10.300 0 +0
2020-02-13 2020-02-11 10.121 0 +0
2020-02-12 2020-02-10 10.070 0 +0
2020-02-11 2020-02-07 10.351 0 +0
2020-02-10 2020-02-06 10.415 0 +0
2020-02-07 2020-02-05 10.018 0 +0
2020-02-06 2020-02-04 10.057 0 +0
2020-02-05 2020-02-03 9.750 0 +0
2020-02-04 2020-01-31 9.725 0 +0
2020-02-03 2020-01-30 9.788 0 +0
2020-01-31 2020-01-29 10.159 0 +0
2020-01-30 2020-01-24 10.645 0 +0
2020-01-29 2020-01-22 11.194 0 +0
2020-01-23 2020-01-21 10.977 0 +0
2020-01-22 2020-01-20 11.501 0 +0
2020-01-21 2020-01-17 11.616 0 +0
2020-01-20 2020-01-16 11.526 0 +0
2020-01-17 2020-01-15 11.616 0 +0
2020-01-16 2020-01-14 11.833 0 +0
2020-01-15 2020-01-13 11.884 0 +0
2020-01-14 2020-01-10 11.795 0 +0
2020-01-13 2020-01-09 11.756 0 +0
2020-01-10 2020-01-08 11.501 0 +0
2020-01-09 2020-01-07 11.769 0 +0
2020-01-08 2020-01-06 11.820 0 +0
2020-01-07 2020-01-03 11.948 0 +0
2020-01-06 2020-01-02 12.050 0 +0
2020-01-03 2019-12-31 11.769 0 +0
2020-01-02 2019-12-27 11.411 0 +0
2019-12-30 2019-12-24 11.245 0 +0
2019-12-27 2019-12-20 11.462 0 +0
2019-12-23 2019-12-19 11.437 0 +0
2019-12-20 2019-12-18 11.475 0 +0
2019-12-19 2019-12-17 11.539 0 +0
2019-12-18 2019-12-16 10.977 0 +0
2019-12-17 2019-12-13 10.939 0 +0
2019-12-16 2019-12-12 10.504 0 +0
2019-12-13 2019-12-11 10.453 0 +0
2019-12-12 2019-12-10 10.325 0 +0
2019-12-11 2019-12-09 10.287 0 +0
2019-12-10 2019-12-06 10.210 0 +0
2019-12-09 2019-12-05 10.057 0 +0
2019-12-06 2019-12-04 9.916 0 +0
2019-12-05 2019-12-03 10.082 0 +0
2019-12-04 2019-12-02 9.929 0 +0
2019-12-03 2019-11-29 9.993 0 +0
2019-12-02 2019-11-28 10.121 0 +0
2019-11-29 2019-11-27 10.082 0 +0
2019-11-28 2019-11-26 10.146 0 +0
2019-11-27 2019-11-25 10.223 0 +0
2019-11-26 2019-11-22 10.159 0 +0
2019-11-25 2019-11-21 10.172 0 +0
2019-11-22 2019-11-20 10.363 0 +0
2019-11-21 2019-11-19 10.453 0 +0
2019-11-20 2019-11-18 10.287 0 +0
2019-11-19 2019-11-15 10.172 0 +0
2019-11-18 2019-11-14 10.300 0 +0
2019-11-15 2019-11-13 10.300 0 +0
2019-11-14 2019-11-12 10.491 0 +0
2019-11-13 2019-11-11 10.491 0 +0
2019-11-12 2019-11-08 10.811 0 +0
2019-11-11 2019-11-07 11.015 0 +0
2019-11-08 2019-11-06 10.824 0 +0
2019-11-07 2019-11-05 10.951 0 +0
2019-11-06 2019-11-04 10.657 0 +0
2019-11-05 2019-11-01 10.325 0 +0
2019-11-04 2019-10-31 10.261 0 +0
2019-11-01 2019-10-30 10.415 0 +0
2019-10-31 2019-10-29 10.606 0 +0
2019-10-30 2019-10-28 10.734 0 +0
2019-10-29 2019-10-25 10.504 0 +0
2019-10-28 2019-10-24 10.504 0 +0
2019-10-25 2019-10-23 10.466 0 +0
2019-10-24 2019-10-22 10.645 0 +0
2019-10-23 2019-10-21 10.479 0 +0
2019-10-22 2019-10-18 10.415 0 +0
2019-10-21 2019-10-17 10.760 0 +0
2019-10-18 2019-10-16 10.734 0 +0
2019-10-17 2019-10-15 10.798 0 +0
2019-10-16 2019-10-14 10.913 0 +0
2019-10-15 2019-10-11 10.913 0 +0
2019-10-14 2019-10-10 10.657 0 +0
2019-10-11 2019-10-09 10.402 0 +0
2019-10-10 2019-10-08 10.440 0 +0
2019-10-09 2019-10-04 10.427 0 +0
2019-10-08 2019-10-03 10.427 0 +0
2019-10-04 2019-10-02 10.402 0 +0
2019-10-03 2019-09-30 10.504 0 +0
2019-10-02 2019-09-27 10.466 0 +0
2019-09-30 2019-09-26 10.517 0 +0
2019-09-27 2019-09-25 10.670 0 +0
2019-09-26 2019-09-24 10.772 0 +0
2019-09-25 2019-09-23 10.887 0 +0
2019-09-24 2019-09-20 11.143 0 +0
2019-09-23 2019-09-19 11.054 0 +0
2019-09-20 2019-09-18 11.207 0 +0
2019-09-19 2019-09-17 11.181 0 +0
2019-09-18 2019-09-16 11.590 0 +0
2019-09-17 2019-09-13 11.859 0 +0
2019-09-16 2019-09-12 11.692 0 +0
2019-09-13 2019-09-11 11.475 0 +0
2019-09-12 2019-09-10 11.169 0 +0
2019-09-11 2019-09-09 11.066 0 +0
2019-09-10 2019-09-06 11.105 0 +0
2019-09-09 2019-09-05 10.824 0 +0
2019-09-06 2019-09-04 10.338 0 +0
2019-09-05 2019-09-03 9.725 0 +0
2019-09-04 2019-09-02 9.865 0 +0
2019-09-03 2019-08-30 9.546 0 +0
2019-09-02 2019-08-29 9.482 0 +0
2019-08-30 2019-08-28 9.571 0 +0
2019-08-29 2019-08-27 9.558 0 +0
2019-08-28 2019-08-26 9.495 0 +0
2019-08-27 2019-08-23 9.661 0 +0
2019-08-26 2019-08-22 9.584 0 +0
2019-08-23 2019-08-21 9.686 0 +0
2019-08-22 2019-08-20 9.737 0 +0
2019-08-21 2019-08-19 9.737 0 +0
2019-08-20 2019-08-16 9.175 0 +0
2019-08-19 2019-08-15 9.137 0 +0
2019-08-16 2019-08-14 9.226 0 +0
2019-08-15 2019-08-13 9.162 0 +0
2019-08-14 2019-08-12 9.328 0 +0
2019-08-13 2019-08-09 9.175 0 +0
2019-08-12 2019-08-08 9.213 0 +0
2019-08-09 2019-08-07 9.060 0 +0
2019-08-08 2019-08-06 9.111 0 +0
2019-08-07 2019-08-05 9.277 0 +0
2019-08-06 2019-08-02 9.520 0 +0
2019-08-05 2019-08-01 9.865 0 +0
2019-08-02 2019-07-31 10.031 0 +0
2019-08-01 2019-07-30 10.300 0 +0
2019-07-31 2019-07-29 10.185 0 +0
2019-07-30 2019-07-26 10.402 0 +0
2019-07-29 2019-07-25 10.555 0 +0
2019-07-26 2019-07-24 10.491 0 +0
2019-07-25 2019-07-23 10.504 0 +0
2019-07-24 2019-07-22 10.453 0 +0
2019-07-23 2019-07-19 10.798 0 +0
2019-07-22 2019-07-18 10.606 0 +0
2019-07-19 2019-07-17 10.619 0 +0
2019-07-18 2019-07-16 10.709 0 +0
2019-07-17 2019-07-15 10.849 0 +0
2019-07-16 2019-07-12 10.747 0 +0
2019-07-15 2019-07-11 10.721 0 +0
2019-07-12 2019-07-10 10.709 0 +0
2019-07-11 2019-07-09 10.581 0 +0
2019-07-10 2019-07-08 10.555 0 +0
2019-07-09 2019-07-05 10.734 0 +0
2019-07-08 2019-07-04 10.734 0 +0
2019-07-05 2019-07-03 10.939 0 +0
2019-07-04 2019-07-02 11.092 0 +0
2019-07-03 2019-06-28 11.416 0 +0
2019-07-02 2019-06-27 11.520 0 +0
2019-06-28 2019-06-26 11.208 0 +0
2019-06-27 2019-06-25 11.103 0 +0
2019-06-26 2019-06-24 11.325 0 +0
2019-06-25 2019-06-21 11.468 0 +0
2019-06-24 2019-06-20 11.455 0 +0
2019-06-21 2019-06-19 11.051 0 +0
2019-06-20 2019-06-18 10.439 0 +0
2019-06-19 2019-06-17 10.452 0 +0
2019-06-18 2019-06-14 10.504 0 +0
2019-06-17 2019-06-13 10.765 0 +0
2019-06-14 2019-06-12 10.817 0 +0
2019-06-13 2019-06-11 11.260 0 +0
2019-06-12 2019-06-10 10.452 0 +0
2019-06-11 2019-06-06 10.321 0 +0
2019-06-10 2019-06-05 10.348 0 +0
2019-06-06 2019-06-04 10.348 0 +0
2019-06-05 2019-06-03 10.400 0 +0
2019-06-04 2019-05-31 10.478 0 +0
2019-06-03 2019-05-30 10.530 0 +0
2019-05-31 2019-05-29 10.595 0 +0
2019-05-30 2019-05-28 10.791 0 +0
2019-05-29 2019-05-27 10.778 0 +0
2019-05-28 2019-05-24 10.765 0 +0
2019-05-27 2019-05-23 10.739 0 +0
2019-05-24 2019-05-22 11.038 0 +0
2019-05-23 2019-05-21 11.077 0 +0
2019-05-22 2019-05-20 11.129 0 +0
2019-05-21 2019-05-17 11.273 0 +0
2019-05-20 2019-05-16 11.442 0 +0
2019-05-17 2019-05-15 11.416 0 +0
2019-05-16 2019-05-14 11.390 0 +0
2019-05-15 2019-05-10 11.937 0 +0
2019-05-14 2019-05-09 11.520 0 +0
2019-05-10 2019-05-08 11.924 0 +0
2019-05-09 2019-05-07 12.263 0 +0
2019-05-08 2019-05-06 12.250 0 +0
2019-05-07 2019-05-03 13.345 0 +0
2019-05-06 2019-05-02 13.319 0 +0
2019-05-03 2019-04-30 13.162 0 +0
2019-05-02 2019-04-29 13.032 0 +0
2019-04-30 2019-04-26 13.241 0 +0
2019-04-29 2019-04-25 13.084 0 +0
2019-04-26 2019-04-24 13.684 0 +0
2019-04-25 2019-04-23 13.449 0 +0
2019-04-24 2019-04-18 13.553 0 +0
2019-04-23 2019-04-17 13.814 0 +0
2019-04-18 2019-04-16 13.501 0 +0
2019-04-17 2019-04-15 13.397 0 +0
2019-04-16 2019-04-12 13.423 0 +0
2019-04-15 2019-04-11 13.423 0 +0
2019-04-12 2019-04-10 13.840 0 +0
2019-04-11 2019-04-09 14.101 0 +0
2019-04-10 2019-04-08 14.361 0 +0
2019-04-09 2019-04-04 14.440 0 +0
2019-04-08 2019-04-03 14.414 0 +0
2019-04-04 2019-04-02 13.970 0 +0
2019-04-03 2019-04-01 13.762 0 +0
2019-04-02 2019-03-29 13.241 0 +0
2019-04-01 2019-03-28 12.719 0 +0
2019-03-29 2019-03-27 12.641 0 +0
2019-03-28 2019-03-26 12.589 0 +0
2019-03-27 2019-03-25 12.850 0 +0
2019-03-26 2019-03-22 13.293 0 +0
2019-03-25 2019-03-21 13.371 0 +0
2019-03-22 2019-03-20 13.449 0 +0
2019-03-21 2019-03-19 13.632 0 +0
2019-03-20 2019-03-18 13.814 0 +0
2019-03-19 2019-03-15 13.423 0 +0
2019-03-18 2019-03-14 13.345 0 +0
2019-03-15 2019-03-13 13.553 0 +0
2019-03-14 2019-03-12 13.788 0 +0
2019-03-13 2019-03-11 13.475 0 +0
2019-03-12 2019-03-08 13.215 0 +0
2019-03-11 2019-03-07 14.101 0 +0
2019-03-08 2019-03-06 13.866 0 +0
2019-03-07 2019-03-05 13.814 0 +0
2019-03-06 2019-03-04 14.231 0 +0
2019-03-05 2019-03-01 14.153 0 +0
2019-03-04 2019-02-28 13.580 0 +0
2019-03-01 2019-02-27 13.840 0 +0
2019-02-28 2019-02-26 14.075 0 +0
2019-02-27 2019-02-25 14.674 0 +0
2019-02-26 2019-02-22 13.944 0 +0
2019-02-25 2019-02-21 13.241 0 +0
2019-02-22 2019-02-20 12.954 0 +0
2019-02-21 2019-02-19 12.602 0 +0
2019-02-20 2019-02-18 12.433 0 +0
2019-02-19 2019-02-15 11.924 0 +0
2019-02-18 2019-02-14 12.328 0 +0
2019-02-15 2019-02-13 12.446 0 +0
2019-02-14 2019-02-12 12.159 0 +0
2019-02-13 2019-02-11 12.042 0 +0
2019-02-12 2019-02-08 11.872 0 +0
2019-02-11 2019-02-04 11.859 0 +0
2019-02-08 2019-01-31 11.494 0 +0
2019-02-01 2019-01-30 11.234 0 +0
2019-01-31 2019-01-29 11.390 0 +0
2019-01-30 2019-01-28 11.468 0 +0
2019-01-29 2019-01-25 11.560 0 +0
2019-01-28 2019-01-24 11.195 0 +0
2019-01-25 2019-01-23 10.921 0 +0
2019-01-24 2019-01-22 10.986 0 +0
2019-01-23 2019-01-21 11.038 0 +0
2019-01-22 2019-01-18 11.169 0 +0
2019-01-21 2019-01-17 11.142 0 +0
2019-01-18 2019-01-16 11.247 0 +0
2019-01-17 2019-01-15 11.012 0 +0
2019-01-16 2019-01-14 10.725 0 +0
2019-01-15 2019-01-11 10.817 0 +0
2019-01-14 2019-01-10 10.817 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.543 0 +0
2019-01-09 2019-01-07 10.400 0 +0
2019-01-08 2019-01-04 10.126 0 +0
2019-01-07 2019-01-03 9.618 0 +0
2019-01-04 2019-01-02 9.474 0 +0
2019-01-03 2018-12-31 9.774 0 +0
2019-01-02 2018-12-27 9.487 0 +0
2018-12-28 2018-12-24 9.683 0 +0
2018-12-27 2018-12-20 10.178 0 +0
2018-12-21 2018-12-19 10.400 0 +0
2018-12-20 2018-12-18 10.400 0 +0
2018-12-19 2018-12-17 10.595 0 +0
2018-12-18 2018-12-14 10.673 0 +0
2018-12-17 2018-12-13 10.960 0 +0
2018-12-14 2018-12-12 10.739 0 +0
2018-12-13 2018-12-11 10.621 0 +0
2018-12-12 2018-12-10 11.051 0 +0
2018-12-11 2018-12-07 11.012 0 +0
2018-12-10 2018-12-06 11.416 0 +0
2018-12-07 2018-12-05 11.794 0 +0
2018-12-06 2018-12-04 11.859 0 +0
2018-12-05 2018-12-03 11.364 0 +0
2018-12-04 2018-11-30 10.582 0 +0
2018-12-03 2018-11-29 10.725 0 +0
2018-11-30 2018-11-28 10.830 0 +0
2018-11-29 2018-11-27 10.712 0 +0
2018-11-28 2018-11-26 10.634 0 +0
2018-11-27 2018-11-23 10.530 0 +0
2018-11-26 2018-11-22 10.869 0 +0
2018-11-23 2018-11-21 11.077 0 +0
2018-11-22 2018-11-20 10.882 0 +0
2018-11-21 2018-11-19 11.208 0 +0
2018-11-20 2018-11-16 11.142 0 +0
2018-11-19 2018-11-15 10.882 0 +0
2018-11-16 2018-11-14 10.673 0 +0
2018-11-15 2018-11-13 10.712 0 +0
2018-11-14 2018-11-12 10.569 0 +0
2018-11-13 2018-11-09 10.413 0 +0
2018-11-12 2018-11-08 10.882 0 +0
2018-11-09 2018-11-07 10.882 0 +0
2018-11-08 2018-11-06 11.051 0 +0
2018-11-07 2018-11-05 11.077 0 +0
2018-11-06 2018-11-02 11.260 0 +0
2018-11-05 2018-11-01 11.025 0 +0
2018-11-02 2018-10-31 10.282 0 +0
2018-11-01 2018-10-30 10.126 0 +0
2018-10-31 2018-10-29 9.839 0 +0
2018-10-30 2018-10-26 10.035 0 +0
2018-10-29 2018-10-25 10.295 0 +0
2018-10-26 2018-10-24 9.735 0 +0
2018-10-25 2018-10-23 9.513 0 +0
2018-10-24 2018-10-22 9.839 0 +0
2018-10-23 2018-10-19 8.588 0 +0
2018-10-22 2018-10-18 8.341 0 +0
2018-10-19 2018-10-16 8.484 0 +0
2018-10-18 2018-10-15 8.445 0 +0
2018-10-16 2018-10-12 8.679 0 +0
2018-10-15 2018-10-11 8.536 0 +0
2018-10-12 2018-10-10 9.109 0 +0
2018-10-11 2018-10-09 9.070 0 +0
2018-10-10 2018-10-08 8.979 0 +0
2018-10-09 2018-10-05 9.031 0 +0
2018-10-08 2018-10-04 9.083 0 +0
2018-10-05 2018-10-03 9.240 0 +0
2018-10-04 2018-10-02 9.123 0 +0
2018-10-03 2018-09-28 9.279 0 +0
2018-10-02 2018-09-27 9.409 0 +0
2018-09-28 2018-09-26 9.787 0 +0
2018-09-27 2018-09-24 9.540 0 +0
2018-09-26 2018-09-21 9.787 0 +0
2018-09-24 2018-09-20 9.605 0 +0
2018-09-21 2018-09-19 9.683 0 +0
2018-09-20 2018-09-18 9.370 0 +0
2018-09-19 2018-09-17 9.253 0 +0
2018-09-18 2018-09-14 9.279 0 +0
2018-09-17 2018-09-13 9.201 0 +0
2018-09-14 2018-09-12 8.705 0 +0
2018-09-13 2018-09-11 8.732 0 +0
2018-09-12 2018-09-10 8.692 0 +0
2018-09-11 2018-09-07 8.992 0 +0
2018-09-10 2018-09-06 8.940 0 +0
2018-09-07 2018-09-05 8.992 0 +0
2018-09-06 2018-09-04 9.096 0 +0
2018-09-05 2018-09-03 8.927 0 +0
2018-09-04 2018-08-31 9.044 0 +0
2018-09-03 2018-08-30 9.149 0 +0
2018-08-31 2018-08-29 9.500 0 +0
2018-08-30 2018-08-28 9.709 0 +0
2018-08-29 2018-08-27 9.709 0 +0
2018-08-28 2018-08-24 9.266 0 +0
2018-08-27 2018-08-23 9.422 0 +0
2018-08-24 2018-08-22 9.435 0 +0
2018-08-23 2018-08-21 9.318 0 +0
2018-08-22 2018-08-20 9.201 0 +0
2018-08-21 2018-08-17 9.136 0 +0
2018-08-20 2018-08-16 9.266 0 +0
2018-08-17 2018-08-15 9.201 0 +0
2018-08-16 2018-08-14 9.527 0 +0
2018-08-15 2018-08-13 9.513 0 +0
2018-08-14 2018-08-10 9.761 0 +0
2018-08-13 2018-08-09 9.774 0 +0
2018-08-10 2018-08-08 9.448 0 +0
2018-08-09 2018-08-07 9.435 0 +0
2018-08-08 2018-08-06 9.370 0 +0
2018-08-07 2018-08-03 9.592 0 +0
2018-08-06 2018-08-02 9.748 0 +0
2018-08-03 2018-08-01 10.061 0 +0
2018-08-02 2018-07-31 10.321 0 +0
2018-08-01 2018-07-30 10.361 0 +0
2018-07-31 2018-07-27 10.413 0 +0
2018-07-30 2018-07-26 10.374 0 +0
2018-07-27 2018-07-25 10.491 0 +0
2018-07-26 2018-07-24 10.478 0 +0
2018-07-25 2018-07-23 10.256 0 +0
2018-07-24 2018-07-20 10.230 0 +0
2018-07-23 2018-07-19 10.178 0 +0
2018-07-20 2018-07-18 10.178 0 +0
2018-07-19 2018-07-17 10.087 0 +0
2018-07-18 2018-07-16 10.113 0 +0
2018-07-17 2018-07-13 10.204 0 +0
2018-07-16 2018-07-12 10.243 0 +0
2018-07-13 2018-07-11 9.904 0 +0
2018-07-12 2018-07-10 10.009 0 +0
2018-07-11 2018-07-09 10.009 0 +0
2018-07-10 2018-07-06 9.605 0 +0
2018-07-09 2018-07-05 9.631 0 +0
2018-07-06 2018-07-04 10.480 0 +0
2018-07-05 2018-07-03 10.656 0 +0
2018-07-04 2018-06-29 10.723 0 +0
2018-07-03 2018-06-28 10.493 0 +0
2018-06-29 2018-06-27 10.466 0 +0
2018-06-28 2018-06-26 10.967 0 +0
2018-06-27 2018-06-25 10.994 0 +0
2018-06-26 2018-06-22 11.278 0 +0
2018-06-25 2018-06-21 11.102 0 +0
2018-06-22 2018-06-20 11.453 0 +0
2018-06-21 2018-06-19 11.602 0 +0
2018-06-20 2018-06-15 12.373 0 +0
2018-06-19 2018-06-14 12.765 0 +0
2018-06-15 2018-06-13 12.873 0 +0
2018-06-14 2018-06-12 13.090 0 +0
2018-06-13 2018-06-11 13.117 0 +0
2018-06-12 2018-06-08 13.211 0 +0
2018-06-11 2018-06-07 13.509 0 +0
2018-06-08 2018-06-06 13.374 0 +0
2018-06-07 2018-06-05 13.428 0 +0
2018-06-06 2018-06-04 13.509 0 +0
2018-06-05 2018-06-01 13.238 0 +0
2018-06-04 2018-05-31 13.279 0 +0
2018-06-01 2018-05-30 12.873 0 +0
2018-05-31 2018-05-29 13.225 0 +0
2018-05-30 2018-05-28 13.468 0 +0
2018-05-29 2018-05-25 13.428 0 +0
2018-05-28 2018-05-24 13.631 0 +0
2018-05-25 2018-05-23 13.658 0 +0
2018-05-24 2018-05-21 14.171 0 +0
2018-05-23 2018-05-18 14.307 0 +0
2018-05-21 2018-05-17 14.334 0 +0
2018-05-18 2018-05-16 14.577 0 +0
2018-05-17 2018-05-15 14.550 0 +0
2018-05-16 2018-05-14 14.604 0 +0
2018-05-15 2018-05-11 14.307 0 +0
2018-05-14 2018-05-10 14.226 0 +0
2018-05-11 2018-05-09 14.226 0 +0
2018-05-10 2018-05-08 14.226 0 +0
2018-05-09 2018-05-07 14.199 0 +0
2018-05-08 2018-05-04 14.036 0 +0
2018-05-07 2018-05-03 14.307 0 +0
2018-05-04 2018-05-02 14.550 0 +0
2018-05-03 2018-04-30 14.604 0 +0
2018-05-02 2018-04-27 14.171 0 +0
2018-04-30 2018-04-26 14.036 0 +0
2018-04-27 2018-04-25 14.199 0 +0
2018-04-26 2018-04-24 14.442 0 +0
2018-04-25 2018-04-23 14.171 0 +0
2018-04-24 2018-04-20 14.226 0 +0
2018-04-23 2018-04-19 14.550 0 +0
2018-04-20 2018-04-18 14.307 0 +0
2018-04-19 2018-04-17 14.171 0 +0
2018-04-18 2018-04-16 14.334 0 +0
2018-04-17 2018-04-13 14.712 0 +0
2018-04-16 2018-04-12 14.658 0 +0
2018-04-13 2018-04-11 14.712 0 +0
2018-04-12 2018-04-10 14.766 0 +0
2018-04-11 2018-04-09 14.388 0 +0
2018-04-10 2018-04-06 13.982 0 +0
2018-04-09 2018-04-04 13.901 0 +0
2018-04-06 2018-04-03 14.171 0 +0
2018-04-04 2018-03-29 14.036 0 +0
2018-04-03 2018-03-28 14.117 0 +0
2018-03-29 2018-03-27 14.469 0 +0
2018-03-28 2018-03-26 14.226 0 +0
2018-03-27 2018-03-23 14.280 0 +0
2018-03-26 2018-03-22 14.658 0 +0
2018-03-23 2018-03-21 14.658 0 +0
2018-03-22 2018-03-20 14.739 0 +0
2018-03-21 2018-03-19 14.821 0 +0
2018-03-20 2018-03-16 14.875 0 +0
2018-03-19 2018-03-15 15.037 0 +0
2018-03-16 2018-03-14 15.091 0 +0
2018-03-15 2018-03-13 15.145 0 +0
2018-03-14 2018-03-12 15.280 0 +0
2018-03-13 2018-03-09 15.118 0 +0
2018-03-12 2018-03-08 14.983 0 +0
2018-03-09 2018-03-07 14.956 0 +0
2018-03-08 2018-03-06 15.172 0 +0
2018-03-07 2018-03-05 14.766 0 +0
2018-03-06 2018-03-02 14.983 0 +0
2018-03-05 2018-03-01 15.199 0 +0
2018-03-02 2018-02-28 15.145 0 +0
2018-03-01 2018-02-27 15.497 0 +0
2018-02-28 2018-02-26 15.551 0 +0
2018-02-27 2018-02-23 15.470 0 +0
2018-02-26 2018-02-22 15.145 0 +0
2018-02-23 2018-02-21 15.253 0 +0
2018-02-22 2018-02-20 15.091 0 +0
2018-02-21 2018-02-15 15.118 0 +0
2018-02-20 2018-02-13 14.875 0 +0
2018-02-14 2018-02-12 14.875 0 +0
2018-02-13 2018-02-09 14.766 0 +0
2018-02-12 2018-02-08 15.524 0 +0
2018-02-09 2018-02-07 15.740 0 +0
2018-02-08 2018-02-06 15.929 0 +0
2018-02-07 2018-02-05 16.741 0 +0
2018-02-06 2018-02-02 16.984 0 +0
2018-02-05 2018-02-01 17.011 0 +0
2018-02-02 2018-01-31 17.282 0 +0
2018-02-01 2018-01-30 17.282 0 +0
2018-01-31 2018-01-29 17.390 0 +0
2018-01-30 2018-01-26 17.958 0 +0
2018-01-29 2018-01-25 17.606 0 +0
2018-01-26 2018-01-24 18.255 0 +0
2018-01-25 2018-01-23 17.498 0 +0
2018-01-24 2018-01-22 17.390 0 +0
2018-01-23 2018-01-19 17.363 0 +0
2018-01-22 2018-01-18 17.200 0 +0
2018-01-19 2018-01-17 17.173 0 +0
2018-01-18 2018-01-16 16.443 0 +0
2018-01-17 2018-01-15 16.065 0 +0
2018-01-16 2018-01-12 16.254 0 +0
2018-01-15 2018-01-11 16.281 0 +0
2018-01-12 2018-01-10 16.362 0 +0
2018-01-11 2018-01-09 16.362 0 +0
2018-01-10 2018-01-08 16.362 0 +0
2018-01-09 2018-01-05 16.119 0 +0
2018-01-08 2018-01-04 16.038 0 +0
2018-01-05 2018-01-03 15.929 0 +0
2018-01-04 2018-01-02 15.848 0 +0
2018-01-03 2017-12-29 15.334 0 +0
2018-01-02 2017-12-28 15.416 0 +0
2017-12-29 2017-12-27 15.416 0 +0
2017-12-28 2017-12-22 15.334 0 +0
2017-12-27 2017-12-21 15.280 0 +0
2017-12-22 2017-12-20 15.280 0 +0
2017-12-21 2017-12-19 15.253 0 +0
2017-12-20 2017-12-18 15.307 0 +0
2017-12-19 2017-12-15 15.307 0 +0
2017-12-18 2017-12-14 15.307 0 +0
2017-12-15 2017-12-13 15.334 0 +0
2017-12-14 2017-12-12 15.145 0 +0
2017-12-13 2017-12-11 15.253 0 +0
2017-12-12 2017-12-08 15.226 0 +0
2017-12-11 2017-12-07 15.118 0 +0
2017-12-08 2017-12-06 15.280 0 +0
2017-12-07 2017-12-05 15.578 0 +0
2017-12-06 2017-12-04 15.659 0 +0
2017-12-05 2017-12-01 15.740 0 +0
2017-12-04 2017-11-30 15.740 0 +0
2017-12-01 2017-11-29 15.713 0 +0
2017-11-30 2017-11-28 15.794 0 +0
2017-11-29 2017-11-27 15.875 0 +0
2017-11-28 2017-11-24 15.929 0 +0
2017-11-27 2017-11-23 15.848 0 +0
2017-11-24 2017-11-22 15.956 0 +0
2017-11-23 2017-11-21 15.794 0 +0
2017-11-22 2017-11-20 15.497 0 +0
2017-11-21 2017-11-17 15.767 0 +0
2017-11-20 2017-11-16 15.929 0 +0
2017-11-17 2017-11-15 15.956 0 +0
2017-11-16 2017-11-14 16.200 0 +0
2017-11-15 2017-11-13 16.362 0 +0
2017-11-14 2017-11-10 16.470 0 +0
2017-11-13 2017-11-09 16.362 0 +0
2017-11-10 2017-11-08 16.308 0 +0
2017-11-09 2017-11-07 16.416 0 +0
2017-11-08 2017-11-06 16.308 0 +0
2017-11-07 2017-11-03 16.551 0 +0
2017-11-06 2017-11-02 16.551 0 +0
2017-11-03 2017-11-01 16.660 0 +0
2017-11-02 2017-10-31 16.687 0 +0
2017-11-01 2017-10-30 16.876 0 +0
2017-10-31 2017-10-27 17.038 0 +0
2017-10-30 2017-10-26 17.065 0 +0
2017-10-27 2017-10-25 17.200 0 +0
2017-10-26 2017-10-24 17.119 0 +0
2017-10-25 2017-10-23 17.255 0 +0
2017-10-24 2017-10-20 17.363 0 +0
2017-10-23 2017-10-19 17.228 0 +0
2017-10-20 2017-10-18 17.579 0 +0
2017-10-19 2017-10-17 17.633 0 +0
2017-10-18 2017-10-16 17.687 0 +0
2017-10-17 2017-10-13 17.633 0 +0
2017-10-16 2017-10-12 17.471 0 +0
2017-10-13 2017-10-11 17.498 0 +0
2017-10-12 2017-10-10 17.579 0 +0
2017-10-11 2017-10-09 17.471 0 +0
2017-10-10 2017-10-06 17.660 0 +0
2017-10-09 2017-10-04 17.309 0 +0
2017-10-06 2017-10-03 17.309 0 +0
2017-10-04 2017-09-29 17.065 0 +0
2017-10-03 2017-09-28 16.984 0 +0
2017-09-29 2017-09-27 17.282 0 +0
2017-09-28 2017-09-26 17.336 0 +0
2017-09-27 2017-09-25 17.282 0 +0
2017-09-26 2017-09-22 17.660 0 +0
2017-09-25 2017-09-21 17.931 0 +0
2017-09-22 2017-09-20 17.660 0 +0
2017-09-21 2017-09-19 17.525 0 +0
2017-09-20 2017-09-18 17.904 0 +0
2017-09-19 2017-09-15 17.173 0 +0
2017-09-18 2017-09-14 17.417 0 +0
2017-09-15 2017-09-13 17.444 0 +0
2017-09-14 2017-09-12 17.390 0 +0
2017-09-13 2017-09-11 17.282 0 +0
2017-09-12 2017-09-08 17.228 0 +0
2017-09-11 2017-09-07 17.228 0 +0
2017-09-08 2017-09-06 17.336 0 +0
2017-09-07 2017-09-05 17.498 0 +0
2017-09-06 2017-09-04 17.552 0 +0
2017-09-05 2017-09-01 17.606 0 +0
2017-09-04 2017-08-31 17.741 0 +0
2017-09-01 2017-08-30 17.687 0 +0
2017-08-31 2017-08-29 17.633 0 +0
2017-08-30 2017-08-28 17.931 0 +0
2017-08-29 2017-08-25 17.255 0 +0
2017-08-28 2017-08-24 16.822 0 +0
2017-08-25 2017-08-22 16.822 0 +0
2017-08-24 2017-08-21 16.741 0 +0
2017-08-22 2017-08-18 16.714 0 +0
2017-08-21 2017-08-17 16.930 0 +0
2017-08-18 2017-08-16 16.876 0 +0
2017-08-17 2017-08-15 16.984 0 +0
2017-08-16 2017-08-14 17.092 0 +0
2017-08-15 2017-08-11 17.011 0 +0
2017-08-14 2017-08-10 17.471 0 +0
2017-08-11 2017-08-09 17.714 0 +0
2017-08-10 2017-08-08 18.012 0 +0
2017-08-09 2017-08-07 18.012 0 +0
2017-08-08 2017-08-04 17.850 0 +0
2017-08-07 2017-08-03 17.768 0 +0
2017-08-04 2017-08-02 17.985 0 +0
2017-08-03 2017-08-01 17.173 0 +0
2017-08-02 2017-07-31 16.849 0 +0
2017-08-01 2017-07-28 16.903 0 +0
2017-07-31 2017-07-27 17.119 0 +0
2017-07-28 2017-07-26 17.173 0 +0
2017-07-27 2017-07-25 17.200 0 +0
2017-07-26 2017-07-24 17.309 0 +0
2017-07-25 2017-07-21 17.309 0 +0
2017-07-24 2017-07-20 17.363 0 +0
2017-07-21 2017-07-19 17.444 0 +0
2017-07-20 2017-07-18 17.119 0 +0
2017-07-19 2017-07-17 17.228 0 +0
2017-07-18 2017-07-14 17.633 0 +0
2017-07-17 2017-07-13 17.552 0 +0
2017-07-14 2017-07-12 17.119 0 +0
2017-07-13 2017-07-11 16.957 0 +0
2017-07-12 2017-07-10 16.714 0 +0
2017-07-11 2017-07-07 16.822 0 +0
2017-07-10 2017-07-06 17.065 0 +0
2017-07-07 2017-07-05 17.038 0 +0
2017-07-06 2017-07-04 17.065 0 +0
2017-07-05 2017-07-03 17.200 0 +0
2017-07-04 2017-06-30 17.065 0 +0
2017-07-03 2017-06-29 17.173 0 +0
2017-06-30 2017-06-28 17.709 0 +0
2017-06-29 2017-06-27 17.874 0 +0
2017-06-28 2017-06-26 17.930 0 +0
2017-06-27 2017-06-23 17.764 0 +0
2017-06-26 2017-06-22 17.792 0 +0
2017-06-23 2017-06-21 17.599 0 +0
2017-06-22 2017-06-20 17.626 0 +0
2017-06-21 2017-06-19 17.626 0 +0
2017-06-20 2017-06-16 17.295 0 +0
2017-06-19 2017-06-15 17.295 0 +0
2017-06-16 2017-06-14 17.571 0 +0
2017-06-15 2017-06-13 17.433 0 +0
2017-06-14 2017-06-12 17.378 0 +0
2017-06-13 2017-06-09 17.902 0 +0
2017-06-12 2017-06-08 18.233 0 +0
2017-06-09 2017-06-07 18.123 0 +0
2017-06-08 2017-06-06 17.902 0 +0
2017-06-07 2017-06-05 17.902 0 +0
2017-06-06 2017-06-02 18.095 0 +0
2017-06-05 2017-06-01 17.902 0 +0
2017-06-02 2017-05-31 18.012 0 +0
2017-06-01 2017-05-29 18.178 0 +0
2017-05-31 2017-05-26 18.178 0 +0
2017-05-29 2017-05-25 18.040 0 +0
2017-05-26 2017-05-24 17.543 0 +0
2017-05-25 2017-05-23 17.543 0 +0
2017-05-24 2017-05-22 17.461 0 +0
2017-05-23 2017-05-19 17.543 0 +0
2017-05-22 2017-05-18 17.516 0 +0
2017-05-19 2017-05-17 17.847 0 +0
2017-05-18 2017-05-16 17.985 0 +0
2017-05-17 2017-05-15 17.902 0 +0
2017-05-16 2017-05-12 17.433 0 +0
2017-05-15 2017-05-11 17.571 0 +0
2017-05-12 2017-05-10 17.406 0 +0
2017-05-11 2017-05-09 17.406 0 +0
2017-05-10 2017-05-08 17.212 0 +0
2017-05-09 2017-05-05 17.212 0 +0
2017-05-08 2017-05-04 17.516 0 +0
2017-05-05 2017-05-02 17.654 0 +0
2017-05-04 2017-04-28 17.709 0 +0
2017-05-02 2017-04-27 17.654 0 +0
2017-04-28 2017-04-26 17.737 0 +0
2017-04-27 2017-04-25 17.571 0 +0
2017-04-26 2017-04-24 17.378 0 +0
2017-04-25 2017-04-21 17.240 0 +0
2017-04-24 2017-04-20 17.433 0 +0
2017-04-21 2017-04-19 17.295 0 +0
2017-04-20 2017-04-18 17.323 0 +0
2017-04-19 2017-04-13 17.543 0 +0
2017-04-18 2017-04-12 17.599 0 +0
2017-04-13 2017-04-11 17.654 0 +0
2017-04-12 2017-04-10 17.819 0 +0
2017-04-11 2017-04-07 17.847 0 +0
2017-04-10 2017-04-06 17.957 0 +0
2017-04-07 2017-04-05 18.205 0 +0
2017-04-06 2017-04-03 18.095 0 +0
2017-04-05 2017-03-31 18.123 0 +0
2017-04-03 2017-03-30 18.123 0 +0
2017-03-31 2017-03-29 18.674 0 +0
2017-03-30 2017-03-28 18.840 0 +0
2017-03-29 2017-03-27 18.895 0 +0
2017-03-28 2017-03-24 19.143 0 +0
2017-03-27 2017-03-23 19.198 0 +0
2017-03-24 2017-03-22 19.226 0 +0
2017-03-23 2017-03-21 19.640 0 +0
2017-03-22 2017-03-20 19.778 0 +0
2017-03-21 2017-03-17 19.750 0 +0
2017-03-20 2017-03-16 19.778 0 +0
2017-03-17 2017-03-15 19.364 0 +0
2017-03-16 2017-03-14 19.392 0 +0
2017-03-15 2017-03-13 19.447 0 +0
2017-03-14 2017-03-10 19.226 0 +0
2017-03-13 2017-03-09 19.226 0 +0
2017-03-10 2017-03-08 19.557 0 +0
2017-03-09 2017-03-07 19.530 0 +0
2017-03-08 2017-03-06 19.530 0 +0
2017-03-07 2017-03-03 19.447 0 +0
2017-03-06 2017-03-02 19.667 0 +0
2017-03-03 2017-03-01 19.667 0 +0
2017-03-02 2017-02-28 19.612 0 +0
2017-03-01 2017-02-27 19.474 0 +0
2017-02-28 2017-02-24 19.723 0 +0
2017-02-27 2017-02-23 20.054 0 +0
2017-02-24 2017-02-22 20.274 0 +0
2017-02-23 2017-02-21 20.054 0 +0
2017-02-22 2017-02-20 20.329 0 +0
2017-02-21 2017-02-17 20.219 0 +0
2017-02-20 2017-02-16 20.192 0 +0
2017-02-17 2017-02-15 20.219 0 +0
2017-02-16 2017-02-14 19.916 0 +0
2017-02-15 2017-02-13 19.971 0 +0
2017-02-14 2017-02-10 19.667 0 +0
2017-02-13 2017-02-09 19.805 0 +0
2017-02-10 2017-02-08 19.447 0 +0
2017-02-09 2017-02-07 18.895 0 +0
2017-02-08 2017-02-06 19.171 0 +0
2017-02-07 2017-02-03 18.730 0 +0
2017-02-06 2017-02-02 18.978 0 +0
2017-02-03 2017-02-01 19.171 0 +0
2017-02-02 2017-01-27 19.309 0 +0
2017-02-01 2017-01-25 18.923 0 +0
2017-01-26 2017-01-24 19.171 0 +0
2017-01-25 2017-01-23 19.281 0 +0
2017-01-24 2017-01-20 19.392 0 +0
2017-01-23 2017-01-19 19.474 0 +0
2017-01-20 2017-01-18 19.585 0 +0
2017-01-19 2017-01-17 19.226 0 +0
2017-01-18 2017-01-16 19.226 0 +0
2017-01-17 2017-01-13 19.502 0 +0
2017-01-16 2017-01-12 19.281 0 +0
2017-01-13 2017-01-11 19.419 0 +0
2017-01-12 2017-01-10 19.143 0 +0
2017-01-11 2017-01-09 18.950 0 +0
2017-01-10 2017-01-06 19.088 0 +0
2017-01-09 2017-01-05 19.116 0 +0
2017-01-06 2017-01-04 18.757 0 +0
2017-01-05 2017-01-03 18.592 0 +0
2017-01-04 2016-12-30 18.343 0 +0
2017-01-03 2016-12-29 18.123 0 +0
2016-12-30 2016-12-28 18.261 0 +0
2016-12-29 2016-12-23 18.068 0 +0
2016-12-28 2016-12-22 18.150 0 +0
2016-12-23 2016-12-21 18.509 0 +0
2016-12-22 2016-12-20 18.509 0 +0
2016-12-21 2016-12-19 18.867 0 +0
2016-12-20 2016-12-16 19.254 0 +0
2016-12-19 2016-12-15 19.033 0 +0
2016-12-16 2016-12-14 19.309 0 +0
2016-12-15 2016-12-13 19.502 0 +0
2016-12-14 2016-12-12 19.419 0 +0
2016-12-13 2016-12-09 19.861 0 +0
2016-12-12 2016-12-08 20.164 0 +0
2016-12-09 2016-12-07 19.971 0 +0
2016-12-08 2016-12-06 19.943 0 +0
2016-12-07 2016-12-05 19.998 0 +0
2016-12-06 2016-12-02 20.467 0 +0
2016-12-05 2016-12-01 20.964 0 +0
2016-12-02 2016-11-30 20.633 0 +0
2016-12-01 2016-11-29 20.743 0 +0
2016-11-30 2016-11-28 20.743 0 +0
2016-11-29 2016-11-25 20.605 0 +0
2016-11-28 2016-11-24 20.578 0 +0
2016-11-25 2016-11-23 20.192 0 +0
2016-11-24 2016-11-22 20.247 0 +0
2016-11-23 2016-11-21 19.723 0 +0
2016-11-22 2016-11-18 19.612 0 +0
2016-11-21 2016-11-17 19.888 0 +0
2016-11-18 2016-11-16 19.640 0 +0
2016-11-17 2016-11-15 19.723 0 +0
2016-11-16 2016-11-14 19.530 0 +0
2016-11-15 2016-11-11 19.502 0 +0
2016-11-14 2016-11-10 19.171 0 +0
2016-11-11 2016-11-09 18.867 0 +0
2016-11-10 2016-11-08 19.254 0 +0
2016-11-09 2016-11-07 19.116 0 +0
2016-11-08 2016-11-04 18.950 0 +0
2016-11-07 2016-11-03 18.840 0 +0
2016-11-04 2016-11-02 18.730 0 +0
2016-11-03 2016-11-01 19.116 0 +0
2016-11-02 2016-10-31 18.978 0 +0
2016-11-01 2016-10-28 18.923 0 +0
2016-10-31 2016-10-27 18.978 0 +0
2016-10-28 2016-10-26 19.254 0 +0
2016-10-27 2016-10-25 19.364 0 +0
2016-10-26 2016-10-24 19.336 0 +0
2016-10-25 2016-10-20 19.061 0 +0
2016-10-24 2016-10-19 18.950 0 +0
2016-10-20 2016-10-18 19.061 0 +0
2016-10-19 2016-10-17 18.757 0 +0
2016-10-18 2016-10-14 18.867 0 +0
2016-10-17 2016-10-13 18.509 0 +0
2016-10-14 2016-10-12 18.702 0 +0
2016-10-13 2016-10-11 19.033 0 +0
2016-10-12 2016-10-07 18.867 0 +0
2016-10-11 2016-10-06 18.978 0 +0
2016-10-07 2016-10-05 18.840 0 +0
2016-10-06 2016-10-04 18.536 0 +0
2016-10-05 2016-10-03 18.426 0 +0
2016-10-04 2016-09-30 18.095 0 +0
2016-10-03 2016-09-29 18.509 0 +0
2016-09-30 2016-09-28 18.426 0 +0
2016-09-29 2016-09-27 18.564 0 +0
2016-09-28 2016-09-26 18.454 0 +0
2016-09-27 2016-09-23 19.005 0 +0
2016-09-26 2016-09-22 19.198 0 +0
2016-09-23 2016-09-21 18.785 0 +0
2016-09-22 2016-09-20 18.592 0 +0
2016-09-21 2016-09-19 18.730 0 +0
2016-09-20 2016-09-15 18.454 0 +0
2016-09-19 2016-09-14 18.288 0 +0
2016-09-15 2016-09-13 18.399 0 +0
2016-09-14 2016-09-12 18.757 0 +0
2016-09-13 2016-09-09 19.447 0 +0
2016-09-12 2016-09-08 19.336 0 +0
2016-09-09 2016-09-07 19.336 0 +0
2016-09-08 2016-09-06 19.336 0 +0
2016-09-07 2016-09-05 19.171 0 +0
2016-09-06 2016-09-02 18.978 0 +0
2016-09-05 2016-09-01 18.619 0 +0
2016-09-02 2016-08-31 18.619 0 +0
2016-09-01 2016-08-30 18.895 0 +0
2016-08-31 2016-08-29 18.674 0 +0
2016-08-30 2016-08-26 18.564 0 +0
2016-08-29 2016-08-25 18.481 0 +0
2016-08-26 2016-08-24 18.619 0 +0
2016-08-25 2016-08-23 18.592 0 +0
2016-08-24 2016-08-22 18.730 0 +0
2016-08-23 2016-08-19 18.840 0 +0
2016-08-22 2016-08-18 19.143 0 +0
2016-08-19 2016-08-17 19.143 0 +0
2016-08-18 2016-08-16 19.805 0 +0
2016-08-17 2016-08-15 19.943 0 +0
2016-08-16 2016-08-12 19.005 0 +0
2016-08-15 2016-08-11 18.757 0 +0
2016-08-12 2016-08-10 18.068 0 +0
2016-08-11 2016-08-09 18.178 0 +0
2016-08-10 2016-08-08 18.040 0 +0
2016-08-09 2016-08-05 17.792 0 +0
2016-08-08 2016-08-04 17.571 0 +0
2016-08-05 2016-08-03 17.488 0 +0
2016-08-04 2016-08-01 17.543 0 +0
2016-08-03 2016-07-29 17.378 0 +0
2016-08-01 2016-07-28 17.461 0 +0
2016-07-29 2016-07-27 17.543 0 +0
2016-07-28 2016-07-26 17.819 0 +0
2016-07-27 2016-07-25 17.709 0 +0
2016-07-26 2016-07-22 17.516 0 +0
2016-07-25 2016-07-21 17.654 0 +0
2016-07-22 2016-07-20 17.516 0 +0
2016-07-21 2016-07-19 17.543 0 +0
2016-07-20 2016-07-18 17.819 0 +0
2016-07-19 2016-07-15 17.874 0 +0
2016-07-18 2016-07-14 17.930 0 +0
2016-07-15 2016-07-13 17.874 0 +0
2016-07-14 2016-07-12 17.847 0 +0
2016-07-13 2016-07-11 17.681 0 +0
2016-07-12 2016-07-08 17.323 0 +0
2016-07-11 2016-07-07 17.350 0 +0
2016-07-08 2016-07-06 18.614 0 +0
2016-07-07 2016-07-05 18.729 0 +0
2016-07-06 2016-07-04 18.902 0 +0
2016-07-05 2016-06-30 18.758 0 +0
2016-07-04 2016-06-29 18.470 0 +0
2016-06-30 2016-06-28 18.154 0 +0
2016-06-29 2016-06-27 18.125 0 +0
2016-06-28 2016-06-24 18.125 0 +0
2016-06-27 2016-06-23 18.441 0 +0
2016-06-24 2016-06-22 18.441 0 +0
2016-06-23 2016-06-21 18.125 0 +0
2016-06-22 2016-06-20 18.039 0 +0
2016-06-21 2016-06-17 17.751 0 +0
2016-06-20 2016-06-16 17.463 0 +0
2016-06-17 2016-06-15 17.837 0 +0
2016-06-16 2016-06-14 17.809 0 +0
2016-06-15 2016-06-13 17.895 0 +0
2016-06-14 2016-06-10 18.355 0 +0
2016-06-13 2016-06-08 18.585 0 +0
2016-06-10 2016-06-07 18.931 0 +0
2016-06-08 2016-06-06 18.643 0 +0
2016-06-07 2016-06-03 18.758 0 +0
2016-06-06 2016-06-02 18.269 0 +0
2016-06-03 2016-06-01 18.125 0 +0
2016-06-02 2016-05-31 18.269 0 +0
2016-06-01 2016-05-30 17.866 0 +0
2016-05-31 2016-05-27 17.550 0 +0
2016-05-30 2016-05-26 17.176 0 +0
2016-05-27 2016-05-25 17.262 0 +0
2016-05-26 2016-05-24 16.974 0 +0
2016-05-25 2016-05-23 17.089 0 +0
2016-05-24 2016-05-20 17.147 0 +0
2016-05-23 2016-05-19 16.859 0 +0
2016-05-20 2016-05-18 17.089 0 +0
2016-05-19 2016-05-17 17.406 0 +0
2016-05-18 2016-05-16 17.032 0 +0
2016-05-17 2016-05-13 16.888 0 +0
2016-05-16 2016-05-12 17.348 0 +0
2016-05-13 2016-05-11 17.291 0 +0
2016-05-12 2016-05-10 17.377 0 +0
2016-05-11 2016-05-09 17.435 0 +0
2016-05-10 2016-05-06 17.665 0 +0
2016-05-09 2016-05-05 18.010 0 +0
2016-05-06 2016-05-04 18.154 0 +0
2016-05-05 2016-05-03 18.269 0 +0
2016-05-04 2016-04-29 18.557 0 +0
2016-05-03 2016-04-28 18.700 0 +0
2016-04-29 2016-04-27 19.046 0 +0
2016-04-28 2016-04-26 19.074 0 +0
2016-04-27 2016-04-25 19.017 0 +0
2016-04-26 2016-04-22 19.362 0 +0
2016-04-25 2016-04-21 19.477 0 +0
2016-04-22 2016-04-20 19.103 0 +0
2016-04-21 2016-04-19 19.362 0 +0
2016-04-20 2016-04-18 19.017 0 +0
2016-04-19 2016-04-15 19.362 0 +0
2016-04-18 2016-04-14 19.276 0 +0
2016-04-15 2016-04-13 19.218 0 +0
2016-04-14 2016-04-12 18.643 0 +0
2016-04-13 2016-04-11 18.585 0 +0
2016-04-12 2016-04-08 18.269 0 +0
2016-04-11 2016-04-07 18.326 0 +0
2016-04-08 2016-04-06 18.413 0 +0
2016-04-07 2016-04-05 18.557 0 +0
2016-04-06 2016-04-01 18.902 0 +0
2016-04-05 2016-03-31 19.074 0 +0
2016-04-01 2016-03-30 19.046 0 +0
2016-03-31 2016-03-29 18.499 0 +0
2016-03-30 2016-03-24 18.326 0 +0
2016-03-29 2016-03-23 18.988 0 +0
2016-03-24 2016-03-22 19.046 0 +0
2016-03-23 2016-03-21 19.161 0 +0
2016-03-22 2016-03-18 18.183 0 +0
2016-03-21 2016-03-17 17.607 0 +0
2016-03-18 2016-03-16 17.233 0 +0
2016-03-17 2016-03-15 17.665 0 +0
2016-03-16 2016-03-14 17.866 0 +0
2016-03-15 2016-03-11 17.463 0 +0
2016-03-14 2016-03-10 17.061 0 +0
2016-03-11 2016-03-09 17.003 0 +0
2016-03-10 2016-03-08 17.262 0 +0
2016-03-09 2016-03-07 17.693 0 +0
2016-03-08 2016-03-04 17.809 0 +0
2016-03-07 2016-03-03 17.521 0 +0
2016-03-04 2016-03-02 17.319 0 +0
2016-03-03 2016-03-01 16.744 0 +0
2016-03-02 2016-02-29 16.284 0 +0
2016-03-01 2016-02-26 16.571 0 +0
2016-02-29 2016-02-25 16.169 0 +0
2016-02-26 2016-02-24 16.830 0 +0
2016-02-25 2016-02-23 16.974 0 +0
2016-02-24 2016-02-22 17.089 0 +0
2016-02-23 2016-02-19 16.687 0 +0
2016-02-22 2016-02-18 16.945 0 +0
2016-02-19 2016-02-17 16.341 0 +0
2016-02-18 2016-02-16 16.802 0 +0
2016-02-17 2016-02-15 16.226 0 +0
2016-02-16 2016-02-12 15.449 0 +0
2016-02-15 2016-02-11 15.564 0 +0
2016-02-12 2016-02-05 16.226 0 +0
2016-02-11 2016-02-04 16.341 0 +0
2016-02-05 2016-02-03 16.111 0 +0
2016-02-04 2016-02-02 16.658 0 +0
2016-02-03 2016-02-01 16.543 0 +0
2016-02-02 2016-01-29 16.773 0 +0
2016-02-01 2016-01-28 15.881 0 +0
2016-01-29 2016-01-27 15.766 0 +0
2016-01-28 2016-01-26 15.449 0 +0
2016-01-27 2016-01-25 16.082 0 +0
2016-01-26 2016-01-22 15.910 0 +0
2016-01-25 2016-01-21 15.219 0 +0
2016-01-22 2016-01-20 15.766 0 +0
2016-01-21 2016-01-19 16.284 0 +0
2016-01-20 2016-01-18 15.651 0 +0
2016-01-19 2016-01-15 15.708 0 +0
2016-01-18 2016-01-14 15.967 0 +0
2016-01-15 2016-01-13 15.795 0 +0
2016-01-14 2016-01-12 15.795 0 +0
2016-01-13 2016-01-11 15.939 0 +0
2016-01-12 2016-01-08 17.204 0 +0
2016-01-11 2016-01-07 17.061 0 +0
2016-01-08 2016-01-06 18.183 0 +0
2016-01-07 2016-01-05 18.413 0 +0
2016-01-06 2016-01-04 18.758 0 +0
2016-01-05 2015-12-31 19.707 0 +0
2016-01-04 2015-12-29 20.024 0 +0
2015-12-30 2015-12-28 19.707 0 +0
2015-12-29 2015-12-24 20.225 0 +0
2015-12-28 2015-12-22 19.707 0 +0
2015-12-23 2015-12-21 19.909 0 +0
2015-12-22 2015-12-18 19.420 0 +0
2015-12-21 2015-12-17 19.621 0 +0
2015-12-18 2015-12-16 19.391 0 +0
2015-12-17 2015-12-15 19.046 0 +0
2015-12-16 2015-12-14 18.959 0 +0
2015-12-15 2015-12-11 18.067 0 +0
2015-12-14 2015-12-10 18.211 0 +0
2015-12-11 2015-12-09 18.384 0 +0
2015-12-10 2015-12-08 18.643 0 +0
2015-12-09 2015-12-07 18.959 0 +0
2015-12-08 2015-12-04 19.017 0 +0
2015-12-07 2015-12-03 19.535 0 +0
2015-12-04 2015-12-02 19.909 0 +0
2015-12-03 2015-12-01 19.535 0 +0
2015-12-02 2015-11-30 19.247 0 +0
2015-12-01 2015-11-27 19.707 0 +0
2015-11-30 2015-11-26 20.484 0 +0
2015-11-27 2015-11-25 21.117 0 +0
2015-11-26 2015-11-24 20.858 0 +0
2015-11-25 2015-11-23 20.657 0 +0
2015-11-24 2015-11-20 21.520 0 +0
2015-11-23 2015-11-19 21.088 0 +0
2015-11-20 2015-11-18 20.714 0 +0
2015-11-19 2015-11-17 20.743 0 +0
2015-11-18 2015-11-16 20.427 0 +0
2015-11-17 2015-11-13 21.462 0 +0
2015-11-16 2015-11-12 21.347 0 +0
2015-11-13 2015-11-11 21.232 0 +0
2015-11-12 2015-11-10 21.146 0 +0
2015-11-11 2015-11-09 21.606 0 +0
2015-11-10 2015-11-06 21.261 0 +0
2015-11-09 2015-11-05 20.801 0 +0
2015-11-06 2015-11-04 20.312 0 +0
2015-11-05 2015-11-03 18.700 0 +0
2015-11-04 2015-11-02 18.931 0 +0
2015-11-03 2015-10-30 19.535 0 +0
2015-11-02 2015-10-29 19.333 0 +0
2015-10-30 2015-10-28 19.218 0 +0
2015-10-29 2015-10-27 19.679 0 +0
2015-10-28 2015-10-26 19.966 0 +0
2015-10-27 2015-10-23 19.333 0 +0
2015-10-26 2015-10-22 18.988 0 +0
2015-10-23 2015-10-20 19.506 0 +0
2015-10-22 2015-10-19 19.679 0 +0
2015-10-20 2015-10-16 19.391 0 +0
2015-10-19 2015-10-15 19.247 0 +0
2015-10-16 2015-10-14 18.585 0 +0
2015-10-15 2015-10-13 19.017 0 +0
2015-10-14 2015-10-12 19.132 0 +0
2015-10-13 2015-10-09 18.470 0 +0
2015-10-12 2015-10-08 18.499 0 +0
2015-10-09 2015-10-07 19.362 0 +0
2015-10-08 2015-10-06 17.348 0 +0
2015-10-07 2015-10-05 17.377 0 +0
2015-10-06 2015-10-02 17.176 0 +0
2015-10-05 2015-09-30 16.054 0 +0
2015-10-02 2015-09-29 15.823 0 +0
2015-09-30 2015-09-25 16.313 0 +0
2015-09-29 2015-09-24 16.341 0 +0
2015-09-25 2015-09-23 16.773 0 +0
2015-09-24 2015-09-22 17.463 0 +0
2015-09-23 2015-09-21 17.291 0 +0
2015-09-22 2015-09-18 17.636 0 +0
2015-09-21 2015-09-17 17.089 0 +0
2015-09-18 2015-09-16 16.773 0 +0
2015-09-17 2015-09-15 16.485 0 +0
2015-09-16 2015-09-14 16.600 0 +0
2015-09-15 2015-09-11 17.262 0 +0
2015-09-14 2015-09-10 17.032 0 +0
2015-09-11 2015-09-09 17.089 0 +0
2015-09-10 2015-09-08 16.140 0 +0
2015-09-09 2015-09-07 15.421 0 +0
2015-09-08 2015-09-04 14.816 0 +0
2015-09-07 2015-09-02 14.845 0 +0
2015-09-04 2015-09-01 15.162 0 +0
2015-09-02 2015-08-31 16.082 0 +0
2015-09-01 2015-08-28 16.428 0 +0
2015-08-31 2015-08-27 16.629 0 +0
2015-08-28 2015-08-26 15.248 0 +0
2015-08-27 2015-08-25 15.478 0 +0
2015-08-26 2015-08-24 15.852 0 +0
2015-08-25 2015-08-21 17.866 0 +0
2015-08-24 2015-08-20 18.758 0 +0
2015-08-21 2015-08-19 19.707 0 +0
2015-08-20 2015-08-18 19.506 0 +0
2015-08-19 2015-08-17 20.168 0 +0
2015-08-18 2015-08-14 20.196 0 +0
2015-08-17 2015-08-13 20.168 0 +0
2015-08-14 2015-08-12 19.391 0 +0
2015-08-13 2015-08-11 20.110 0 +0
2015-08-12 2015-08-10 20.484 0 +0
2015-08-11 2015-08-07 19.679 0 +0
2015-08-10 2015-08-06 19.506 0 +0
2015-08-07 2015-08-05 19.880 0 +0
2015-08-06 2015-08-04 19.707 0 +0
2015-08-05 2015-08-03 19.506 0 +0
2015-08-04 2015-07-31 20.168 0 +0
2015-08-03 2015-07-30 20.283 0 +0
2015-07-31 2015-07-29 20.053 0 +0
2015-07-30 2015-07-28 19.592 0 +0
2015-07-29 2015-07-27 19.650 0 +0
2015-07-28 2015-07-24 22.009 0 +0
2015-07-27 2015-07-23 22.383 0 +0
2015-07-24 2015-07-22 22.066 0 +0
2015-07-23 2015-07-21 22.527 0 +0
2015-07-22 2015-07-20 21.923 0 +0
2015-07-21 2015-07-17 22.901 0 +0
2015-07-20 2015-07-16 21.376 0 +0
2015-07-17 2015-07-15 21.002 0 +0
2015-07-16 2015-07-14 21.808 0 +0
2015-07-15 2015-07-13 22.498 0 +0
2015-07-14 2015-07-10 21.836 0 +0
2015-07-13 2015-07-09 19.880 0 +0
2015-07-10 2015-07-08 19.995 0 +0
2015-07-09 2015-07-07 19.995 0 +0
2015-07-08 2015-07-06 23.045 0 +0
2015-07-07 2015-07-03 27.188 0 +0
2015-07-06 2015-07-02 28.741 0 +0
2015-07-03 2015-06-30 29.489 0 +0
2015-07-02 2015-06-29 28.281 0 +0
2015-06-30 2015-06-26 30.856 0 +0
2015-06-29 2015-06-25 32.006 0 +0
2015-06-26 2015-06-24 32.972 0 +0
2015-06-25 2015-06-23 32.826 0 +0
2015-06-24 2015-06-22 32.097 0 +0
2015-06-23 2015-06-19 31.805 0 +0
2015-06-22 2015-06-18 32.243 0 +0
2015-06-19 2015-06-17 33.118 0 +0
2015-06-18 2015-06-16 32.972 0 +0
2015-06-17 2015-06-15 33.920 0 +0
2015-06-16 2015-06-12 35.015 0 +0
2015-06-15 2015-06-11 33.702 0 +0
2015-06-12 2015-06-10 34.285 0 +0
2015-06-11 2015-06-09 35.671 0 +0
2015-06-10 2015-06-08 36.765 0 +0
2015-06-09 2015-06-05 36.984 0 +0
2015-06-08 2015-06-04 36.547 0 +0
2015-06-05 2015-06-03 36.328 0 +0
2015-06-04 2015-06-02 35.452 0 +0
2015-06-03 2015-06-01 35.233 0 +0
2015-06-02 2015-05-29 35.890 0 +0
2015-06-01 2015-05-28 35.452 0 +0
2015-05-29 2015-05-27 36.692 0 +0
2015-05-28 2015-05-26 37.057 0 +0
2015-05-27 2015-05-22 35.161 0 +0
2015-05-26 2015-05-21 34.723 0 +0
2015-05-22 2015-05-20 34.431 0 +0
2015-05-21 2015-05-19 34.577 0 +0
2015-05-20 2015-05-18 32.680 0 +0
2015-05-19 2015-05-15 33.264 0 +0
2015-05-18 2015-05-14 33.775 0 +0
2015-05-15 2015-05-13 34.796 0 +0
2015-05-14 2015-05-12 35.306 0 +0
2015-05-13 2015-05-11 35.598 0 +0
2015-05-12 2015-05-08 36.036 0 +0
2015-05-11 2015-05-07 35.088 0 +0
2015-05-08 2015-05-06 35.817 0 +0
2015-05-07 2015-05-05 35.817 0 +0
2015-05-06 2015-05-04 36.401 0 +0
2015-05-05 2015-04-30 37.130 0 +0
2015-05-04 2015-04-29 37.495 0 +0
2015-04-30 2015-04-28 37.349 0 +0
2015-04-29 2015-04-27 37.933 0 +0
2015-04-28 2015-04-24 37.714 0 +0
2015-04-27 2015-04-23 38.224 0 +0
2015-04-24 2015-04-22 39.464 0 +0
2015-04-23 2015-04-21 35.525 0 +0
2015-04-22 2015-04-20 34.212 0 +0
2015-04-21 2015-04-17 36.765 0 +0
2015-04-20 2015-04-16 37.130 0 +0
2015-04-17 2015-04-15 35.452 0 +0
2015-04-16 2015-04-14 36.328 0 +0
2015-04-15 2015-04-13 38.151 0 +0
2015-04-14 2015-04-10 37.787 0 +0
2015-04-13 2015-04-09 37.349 0 +0
2015-04-10 2015-04-08 34.650 0 +0
2015-04-09 2015-04-02 29.121 0 +0
2015-04-08 2015-04-01 28.945 0 +0
2015-04-02 2015-03-31 27.545 0 +0
2015-04-01 2015-03-30 28.158 0 +0
2015-03-31 2015-03-27 26.203 0 +0
2015-03-30 2015-03-26 25.736 0 +0
2015-03-27 2015-03-25 25.386 0 +0
2015-03-26 2015-03-24 25.765 0 +0
2015-03-25 2015-03-23 26.640 0 +0
2015-03-24 2015-03-20 26.173 0 +0
2015-03-23 2015-03-19 25.123 0 +0
2015-03-20 2015-03-18 25.415 0 +0
2015-03-19 2015-03-17 25.035 0 +0
2015-03-18 2015-03-16 25.094 0 +0
2015-03-17 2015-03-13 24.481 0 +0
2015-03-16 2015-03-12 23.897 0 +0
2015-03-13 2015-03-11 24.014 0 +0
2015-03-12 2015-03-10 23.927 0 +0
2015-03-11 2015-03-09 24.335 0 +0
2015-03-10 2015-03-06 25.152 0 +0
2015-03-09 2015-03-05 25.240 0 +0
2015-03-06 2015-03-04 25.181 0 +0
2015-03-05 2015-03-03 25.765 0 +0
2015-03-04 2015-03-02 26.524 0 +0
2015-03-03 2015-02-27 26.990 0 +0
2015-03-02 2015-02-26 26.932 0 +0
2015-02-27 2015-02-25 26.086 0 +0
2015-02-26 2015-02-24 26.699 0 +0
2015-02-25 2015-02-23 26.524 0 +0
2015-02-24 2015-02-18 26.669 0 +0
2015-02-23 2015-02-16 26.115 0 +0
2015-02-17 2015-02-13 26.028 0 +0
2015-02-16 2015-02-12 25.794 0 +0
2015-02-13 2015-02-11 25.794 0 +0
2015-02-12 2015-02-10 25.736 0 +0
2015-02-11 2015-02-09 25.561 0 +0
2015-02-10 2015-02-06 25.473 0 +0
2015-02-09 2015-02-05 25.298 0 +0
2015-02-06 2015-02-04 25.035 0 +0
2015-02-05 2015-02-03 25.006 0 +0
2015-02-04 2015-02-02 24.627 0 +0
2015-02-03 2015-01-30 24.627 0 +0
2015-02-02 2015-01-29 24.335 0 +0
2015-01-30 2015-01-28 25.152 0 +0
2015-01-29 2015-01-27 24.948 0 +0
2015-01-28 2015-01-26 25.502 0 +0
2015-01-27 2015-01-23 25.648 0 +0
2015-01-26 2015-01-22 25.035 0 +0
2015-01-23 2015-01-21 25.590 0 +0
2015-01-22 2015-01-20 24.277 0 +0
2015-01-21 2015-01-19 22.409 0 +0
2015-01-20 2015-01-16 26.845 0 +0
2015-01-19 2015-01-15 27.545 0 +0
2015-01-16 2015-01-14 27.195 0 +0
2015-01-15 2015-01-13 27.224 0 +0
2015-01-14 2015-01-12 27.399 0 +0
2015-01-13 2015-01-09 28.245 0 +0
2015-01-12 2015-01-08 28.216 0 +0
2015-01-09 2015-01-07 28.654 0 +0
2015-01-08 2015-01-06 28.362 0 +0
2015-01-07 2015-01-05 28.712 0 +0
2015-01-06 2015-01-02 29.544 0 +0
2015-01-05 2014-12-31 28.479 0 +0
2015-01-02 2014-12-29 27.866 0 +0
2014-12-30 2014-12-24 26.582 0 +0
2014-12-29 2014-12-22 26.611 0 +0
2014-12-23 2014-12-19 27.136 0 +0
2014-12-22 2014-12-18 26.874 0 +0
2014-12-19 2014-12-17 28.916 0 +0
2014-12-18 2014-12-16 29.398 0 +0
2014-12-17 2014-12-15 27.632 0 +0
2014-12-16 2014-12-12 27.253 0 +0
2014-12-15 2014-12-11 26.728 0 +0
2014-12-12 2014-12-10 29.179 0 +0
2014-12-11 2014-12-09 28.595 0 +0
2014-12-10 2014-12-08 32.461 0 +0
2014-12-09 2014-12-05 27.983 0 +0
2014-12-08 2014-12-04 24.890 0 +0
2014-12-05 2014-12-03 24.831 0 +0
2014-12-04 2014-12-02 25.152 0 +0
2014-12-03 2014-12-01 23.606 0 +0
2014-12-02 2014-11-28 24.073 0 +0
2014-12-01 2014-11-27 23.664 0 +0
2014-11-28 2014-11-26 23.577 0 +0
2014-11-27 2014-11-25 23.139 0 +0
2014-11-26 2014-11-24 23.226 0 +0
2014-11-25 2014-11-21 20.892 0 +0
2014-11-24 2014-11-20 19.812 0 +0
2014-11-21 2014-11-19 19.346 0 +0
2014-11-20 2014-11-18 19.258 0 +0
2014-11-19 2014-11-17 19.725 0 +0
2014-11-18 2014-11-14 21.009 0 +0
2014-11-17 2014-11-13 21.330 0 +0
2014-11-14 2014-11-12 21.709 0 +0
2014-11-13 2014-11-11 20.775 0 +0
2014-11-12 2014-11-10 20.308 0 +0
2014-11-11 2014-11-07 19.812 0 +0
2014-11-10 2014-11-06 19.346 0 +0
2014-11-07 2014-11-05 19.316 0 +0
2014-11-06 2014-11-04 19.316 0 +0
2014-11-05 2014-11-03 19.316 0 +0
2014-11-04 2014-10-31 19.404 0 +0
2014-11-03 2014-10-30 18.791 0 +0
2014-10-31 2014-10-29 18.616 0 +0
2014-10-30 2014-10-28 18.208 0 +0
2014-10-29 2014-10-27 17.770 0 +0
2014-10-28 2014-10-24 18.324 0 +0
2014-10-27 2014-10-23 18.529 0 +0
2014-10-24 2014-10-22 18.558 0 +0
2014-10-23 2014-10-21 18.558 0 +0
2014-10-22 2014-10-20 18.324 0 +0
2014-10-21 2014-10-17 18.120 0 +0
2014-10-20 2014-10-16 17.945 0 +0
2014-10-17 2014-10-15 17.799 0 +0
2014-10-16 2014-10-14 17.507 0 +0
2014-10-15 2014-10-13 17.682 0 +0
2014-10-14 2014-10-10 17.828 0 +0
2014-10-13 2014-10-09 18.237 0 +0
2014-10-10 2014-10-08 17.916 0 +0
2014-10-09 2014-10-07 17.974 0 +0
2014-10-08 2014-10-06 17.828 0 +0
2014-10-07 2014-10-03 17.653 0 +0
2014-10-06 2014-09-30 17.478 0 +0
2014-10-03 2014-09-29 17.770 0 +0
2014-09-30 2014-09-26 18.120 0 +0
2014-09-29 2014-09-25 18.033 0 +0
2014-09-26 2014-09-24 18.178 0 +0
2014-09-25 2014-09-23 17.536 0 +0
2014-09-24 2014-09-22 17.595 0 +0
2014-09-23 2014-09-19 18.266 0 +0
2014-09-22 2014-09-18 18.208 0 +0
2014-09-19 2014-09-17 18.208 0 +0
2014-09-18 2014-09-16 18.120 0 +0
2014-09-17 2014-09-15 18.470 0 +0
2014-09-16 2014-09-12 18.645 0 +0
2014-09-15 2014-09-11 18.645 0 +0
2014-09-12 2014-09-10 18.762 0 +0
2014-09-11 2014-09-08 19.141 0 +0
2014-09-10 2014-09-05 19.025 0 +0
2014-09-08 2014-09-04 19.083 0 +0
2014-09-05 2014-09-03 18.908 0 +0
2014-09-04 2014-09-02 18.412 0 +0
2014-09-03 2014-09-01 18.091 0 +0
2014-09-02 2014-08-29 18.062 0 +0
2014-09-01 2014-08-28 17.828 0 +0
2014-08-29 2014-08-27 18.120 0 +0
2014-08-28 2014-08-26 18.178 0 +0
2014-08-27 2014-08-25 18.324 0 +0
2014-08-26 2014-08-22 18.441 0 +0
2014-08-25 2014-08-21 18.383 0 +0
2014-08-22 2014-08-20 18.645 0 +0
2014-08-21 2014-08-19 18.791 0 +0
2014-08-20 2014-08-18 18.762 0 +0
2014-08-19 2014-08-15 18.908 0 +0
2014-08-18 2014-08-14 18.733 0 +0
2014-08-15 2014-08-13 18.937 0 +0
2014-08-14 2014-08-12 18.966 0 +0
2014-08-13 2014-08-11 18.733 0 +0
2014-08-12 2014-08-08 18.266 0 +0
2014-08-11 2014-08-07 18.529 0 +0
2014-08-08 2014-08-06 19.112 0 +0
2014-08-07 2014-08-05 19.025 0 +0
2014-08-06 2014-08-04 19.375 0 +0
2014-08-05 2014-08-01 18.324 0 +0
2014-08-04 2014-07-31 18.908 0 +0
2014-08-01 2014-07-30 19.025 0 +0
2014-07-31 2014-07-29 19.491 0 +0
2014-07-30 2014-07-28 19.988 0 +0
2014-07-29 2014-07-25 19.054 0 +0
2014-07-28 2014-07-24 18.879 0 +0
2014-07-25 2014-07-23 19.025 0 +0
2014-07-24 2014-07-22 18.441 0 +0
2014-07-23 2014-07-21 17.945 0 +0
2014-07-22 2014-07-18 17.857 0 +0
2014-07-21 2014-07-17 17.857 0 +0
2014-07-18 2014-07-16 18.091 0 +0
2014-07-17 2014-07-15 18.062 0 +0
2014-07-16 2014-07-14 17.974 0 +0
2014-07-15 2014-07-11 17.974 0 +0
2014-07-14 2014-07-10 18.091 0 +0
2014-07-11 2014-07-09 17.828 0 +0
2014-07-10 2014-07-08 18.091 0 +0
2014-07-09 2014-07-07 17.974 0 +0
2014-07-08 2014-07-04 18.033 0 +0
2014-07-07 2014-07-03 18.033 0 +0
2014-07-04 2014-07-02 17.916 0 +0
2014-07-03 2014-06-30 17.536 0 +0
2014-07-02 2014-06-27 17.274 0 +0
2014-06-30 2014-06-26 17.449 0 +0
2014-06-27 2014-06-25 17.216 0 +0
2014-06-26 2014-06-24 17.186 0 +0
2014-06-25 2014-06-23 17.099 0 +0
2014-06-24 2014-06-20 17.157 0 +0
2014-06-23 2014-06-19 17.128 0 +0
2014-06-20 2014-06-18 17.186 0 +0
2014-06-19 2014-06-17 17.420 0 +0
2014-06-18 2014-06-16 17.741 0 +0
2014-06-17 2014-06-13 17.653 0 +0
2014-06-16 2014-06-12 17.420 0 +0
2014-06-13 2014-06-11 17.361 0 +0
2014-06-12 2014-06-10 17.536 0 +0
2014-06-11 2014-06-09 17.128 0 +0
2014-06-10 2014-06-06 16.953 0 +0
2014-06-09 2014-06-05 16.895 0 +0
2014-06-06 2014-06-04 16.603 0 +0
2014-06-05 2014-06-03 16.690 0 +0
2014-06-04 2014-05-30 16.895 0 +0
2014-06-03 2014-05-29 16.972 0 +0
2014-05-30 2014-05-28 17.060 0 +0
2014-05-29 2014-05-27 16.735 0 +0
2014-05-28 2014-05-26 16.942 0 +0
2014-05-27 2014-05-23 17.031 0 +0
2014-05-26 2014-05-22 16.913 0 +0
2014-05-23 2014-05-21 16.558 0 +0
2014-05-22 2014-05-20 16.203 0 +0
2014-05-21 2014-05-19 16.410 0 +0
2014-05-20 2014-05-16 16.617 0 +0
2014-05-19 2014-05-15 16.824 0 +0
2014-05-16 2014-05-14 16.913 0 +0
2014-05-15 2014-05-13 16.706 0 +0
2014-05-14 2014-05-12 16.410 0 +0
2014-05-13 2014-05-09 15.878 0 +0
2014-05-12 2014-05-08 15.878 0 +0
2014-05-09 2014-05-07 16.085 0 +0
2014-05-08 2014-05-05 16.292 0 +0
2014-05-07 2014-05-02 16.351 0 +0
2014-05-05 2014-04-30 16.026 0 +0
2014-05-02 2014-04-29 16.144 0 +0
2014-04-30 2014-04-28 16.144 0 +0
2014-04-29 2014-04-25 16.321 0 +0
2014-04-28 2014-04-24 16.440 0 +0
2014-04-25 2014-04-23 16.469 0 +0
2014-04-24 2014-04-22 16.587 0 +0
2014-04-23 2014-04-17 16.794 0 +0
2014-04-22 2014-04-16 16.676 0 +0
2014-04-17 2014-04-15 16.942 0 +0
2014-04-16 2014-04-14 17.386 0 +0
2014-04-15 2014-04-11 17.859 0 +0
2014-04-14 2014-04-10 17.800 0 +0
2014-04-11 2014-04-09 16.558 0 +0
2014-04-10 2014-04-08 16.469 0 +0
2014-04-09 2014-04-07 15.937 0 +0
2014-04-08 2014-04-04 16.055 0 +0
2014-04-07 2014-04-03 16.055 0 +0
2014-04-04 2014-04-02 15.966 0 +0
2014-04-03 2014-04-01 15.493 0 +0
2014-04-02 2014-03-31 15.198 0 +0
2014-04-01 2014-03-28 15.050 0 +0
2014-03-31 2014-03-27 14.872 0 +0
2014-03-28 2014-03-26 14.784 0 +0
2014-03-27 2014-03-25 14.872 0 +0
2014-03-26 2014-03-24 15.286 0 +0
2014-03-25 2014-03-21 14.739 0 +0
2014-03-24 2014-03-20 14.178 0 +0
2014-03-21 2014-03-19 14.340 0 +0
2014-03-20 2014-03-18 14.281 0 +0
2014-03-19 2014-03-17 14.266 0 +0
2014-03-18 2014-03-14 14.429 0 +0
2014-03-17 2014-03-13 14.562 0 +0
2014-03-14 2014-03-12 14.636 0 +0
2014-03-13 2014-03-11 14.769 0 +0
2014-03-12 2014-03-10 15.139 0 +0
2014-03-11 2014-03-07 15.257 0 +0
2014-03-10 2014-03-06 14.872 0 +0
2014-03-07 2014-03-05 14.769 0 +0
2014-03-06 2014-03-04 14.784 0 +0
2014-03-05 2014-03-03 14.961 0 +0
2014-03-04 2014-02-28 15.316 0 +0
2014-03-03 2014-02-27 15.198 0 +0
2014-02-28 2014-02-26 15.050 0 +0
2014-02-27 2014-02-25 14.813 0 +0
2014-02-26 2014-02-24 14.991 0 +0
2014-02-25 2014-02-21 15.523 0 +0
2014-02-24 2014-02-20 16.321 0 +0
2014-02-21 2014-02-19 16.646 0 +0
2014-02-20 2014-02-18 16.853 0 +0
2014-02-19 2014-02-17 16.972 0 +0
2014-02-18 2014-02-14 16.853 0 +0
2014-02-17 2014-02-13 16.942 0 +0
2014-02-14 2014-02-12 17.120 0 +0
2014-02-13 2014-02-11 17.356 0 +0
2014-02-12 2014-02-10 17.149 0 +0
2014-02-11 2014-02-07 16.587 0 +0
2014-02-10 2014-02-06 16.262 0 +0
2014-02-07 2014-02-05 16.321 0 +0
2014-02-06 2014-02-04 16.292 0 +0
2014-02-05 2014-01-30 16.853 0 +0
2014-02-04 2014-01-28 16.646 0 +0
2014-01-29 2014-01-27 16.853 0 +0
2014-01-28 2014-01-24 17.652 0 +0
2014-01-27 2014-01-23 17.829 0 +0
2014-01-24 2014-01-22 18.095 0 +0
2014-01-23 2014-01-21 17.711 0 +0
2014-01-22 2014-01-20 17.415 0 +0
2014-01-21 2014-01-17 17.445 0 +0
2014-01-20 2014-01-16 17.563 0 +0
2014-01-17 2014-01-15 17.977 0 +0
2014-01-16 2014-01-14 17.947 0 +0
2014-01-15 2014-01-13 17.888 0 +0
2014-01-14 2014-01-10 17.800 0 +0
2014-01-13 2014-01-09 18.273 0 +0
2014-01-10 2014-01-08 18.568 0 +0
2014-01-09 2014-01-07 18.184 0 +0
2014-01-08 2014-01-06 18.805 0 +0
2014-01-07 2014-01-03 19.278 0 +0
2014-01-06 2014-01-02 19.899 0 +0
2014-01-03 2013-12-31 19.958 0 +0
2014-01-02 2013-12-27 19.928 0 +0
2013-12-30 2013-12-24 19.869 0 +0
2013-12-27 2013-12-20 19.633 0 +0
2013-12-23 2013-12-19 20.047 0 +0
2013-12-20 2013-12-18 20.165 0 +0
2013-12-19 2013-12-17 19.928 0 +0
2013-12-18 2013-12-16 19.869 0 +0
2013-12-17 2013-12-13 19.928 0 +0
2013-12-16 2013-12-12 19.603 0 +0
2013-12-13 2013-12-11 19.869 0 +0
2013-12-12 2013-12-10 20.431 0 +0
2013-12-11 2013-12-09 20.520 0 +0
2013-12-10 2013-12-06 20.402 0 +0
2013-12-09 2013-12-05 20.727 0 +0
2013-12-06 2013-12-04 20.638 0 +0
2013-12-05 2013-12-03 20.756 0 +0
2013-12-04 2013-12-02 20.963 0 +0
2013-12-03 2013-11-29 19.840 0 +0
2013-12-02 2013-11-28 19.751 0 +0
2013-11-29 2013-11-27 19.781 0 +0
2013-11-28 2013-11-26 19.278 0 +0
2013-11-27 2013-11-25 19.219 0 +0
2013-11-26 2013-11-22 19.130 0 +0
2013-11-25 2013-11-21 18.894 0 +0
2013-11-22 2013-11-20 19.041 0 +0
2013-11-21 2013-11-19 19.130 0 +0
2013-11-20 2013-11-18 19.160 0 +0
2013-11-19 2013-11-15 17.297 0 +0
2013-11-18 2013-11-14 16.173 0 +0
2013-11-15 2013-11-13 16.055 0 +0
2013-11-14 2013-11-12 16.292 0 +0
2013-11-13 2013-11-11 16.233 0 +0
2013-11-12 2013-11-08 16.262 0 +0
2013-11-11 2013-11-07 16.617 0 +0
2013-11-08 2013-11-06 17.031 0 +0
2013-11-07 2013-11-05 17.238 0 +0
2013-11-06 2013-11-04 17.534 0 +0
2013-11-05 2013-11-01 17.474 0 +0
2013-11-04 2013-10-31 17.386 0 +0
2013-11-01 2013-10-30 17.238 0 +0
2013-10-31 2013-10-29 16.794 0 +0
2013-10-30 2013-10-28 16.853 0 +0
2013-10-29 2013-10-25 16.972 0 +0
2013-10-28 2013-10-24 17.208 0 +0
2013-10-25 2013-10-23 17.622 0 +0
2013-10-24 2013-10-22 18.007 0 +0
2013-10-23 2013-10-21 18.066 0 +0
2013-10-22 2013-10-18 17.681 0 +0
2013-10-21 2013-10-17 17.563 0 +0
2013-10-18 2013-10-16 17.652 0 +0
2013-10-17 2013-10-15 17.977 0 +0
2013-10-16 2013-10-11 18.007 0 +0
2013-10-15 2013-10-10 17.947 0 +0
2013-10-11 2013-10-09 18.391 0 +0
2013-10-10 2013-10-08 18.332 0 +0
2013-10-09 2013-10-07 17.977 0 +0
2013-10-08 2013-10-04 18.036 0 +0
2013-10-07 2013-10-03 17.770 0 +0
2013-10-04 2013-10-02 17.120 0 +0
2013-10-03 2013-09-30 17.120 0 +0
2013-10-02 2013-09-27 17.770 0 +0
2013-09-30 2013-09-26 17.800 0 +0
2013-09-27 2013-09-25 17.947 0 +0
2013-09-26 2013-09-24 17.947 0 +0
2013-09-25 2013-09-23 18.421 0 +0
2013-09-24 2013-09-19 18.214 0 +0
2013-09-23 2013-09-18 17.888 0 +0
2013-09-19 2013-09-17 17.977 0 +0
2013-09-18 2013-09-16 18.332 0 +0
2013-09-17 2013-09-13 18.480 0 +0
2013-09-16 2013-09-12 18.568 0 +0
2013-09-13 2013-09-11 18.628 0 +0
2013-09-12 2013-09-10 18.450 0 +0
2013-09-11 2013-09-09 17.800 0 +0
2013-09-10 2013-09-06 17.090 0 +0
2013-09-09 2013-09-05 17.149 0 +0
2013-09-06 2013-09-04 17.060 0 +0
2013-09-05 2013-09-03 17.060 0 +0
2013-09-04 2013-09-02 16.794 0 +0
2013-09-03 2013-08-30 16.617 0 +0
2013-09-02 2013-08-29 16.321 0 +0
2013-08-30 2013-08-28 16.144 0 +0
2013-08-29 2013-08-27 16.440 0 +0
2013-08-28 2013-08-26 16.410 0 +0
2013-08-27 2013-08-23 15.759 0 +0
2013-08-26 2013-08-22 16.203 0 +0
2013-08-23 2013-08-21 15.848 0 +0
2013-08-22 2013-08-20 15.730 0 +0
2013-08-21 2013-08-19 16.646 0 +0
2013-08-20 2013-08-16 16.853 0 +0
2013-08-19 2013-08-15 16.528 0 +0
2013-08-16 2013-08-13 16.321 0 +0
2013-08-15 2013-08-12 15.700 0 +0
2013-08-13 2013-08-09 14.932 0 +0
2013-08-12 2013-08-08 14.902 0 +0
2013-08-09 2013-08-07 14.902 0 +0
2013-08-08 2013-08-06 15.582 0 +0
2013-08-07 2013-08-05 15.582 0 +0
2013-08-06 2013-08-02 15.493 0 +0
2013-08-05 2013-08-01 15.227 0 +0
2013-08-02 2013-07-31 14.769 0 +0
2013-08-01 2013-07-30 14.695 0 +0
2013-07-31 2013-07-29 14.680 0 +0
2013-07-30 2013-07-26 14.843 0 +0
2013-07-29 2013-07-25 14.991 0 +0
2013-07-26 2013-07-24 15.109 0 +0
2013-07-25 2013-07-23 14.961 0 +0
2013-07-24 2013-07-22 14.148 0 +0
2013-07-23 2013-07-19 14.118 0 +0
2013-07-22 2013-07-18 14.370 0 +0
2013-07-19 2013-07-17 14.547 0 +0
2013-07-18 2013-07-16 14.518 0 +0
2013-07-17 2013-07-15 14.473 0 +0
2013-07-16 2013-07-12 13.941 0 +0
2013-07-15 2013-07-11 14.355 0 +0
2013-07-12 2013-07-10 13.424 0 +0
2013-07-11 2013-07-09 13.084 0 +0
2013-07-10 2013-07-08 13.694 0 +0
2013-07-09 2013-07-05 13.739 0 +0
2013-07-08 2013-07-04 13.303 0 +0
2013-07-05 2013-07-03 13.048 0 +0
2013-07-04 2013-07-02 13.859 0 +0
2013-07-03 2013-06-28 14.130 0 +0
2013-07-02 2013-06-27 13.844 0 +0
2013-06-28 2013-06-26 13.754 0 +0
2013-06-27 2013-06-25 13.544 0 +0
2013-06-26 2013-06-24 14.295 0 +0
2013-06-25 2013-06-21 14.701 0 +0
2013-06-24 2013-06-20 15.017 0 +0
2013-06-21 2013-06-19 15.483 0 +0
2013-06-20 2013-06-18 15.934 0 +0
2013-06-19 2013-06-17 15.934 0 +0
2013-06-18 2013-06-14 15.904 0 +0
2013-06-17 2013-06-13 16.054 0 +0
2013-06-14 2013-06-11 16.355 0 +0
2013-06-13 2013-06-10 16.746 0 +0
2013-06-11 2013-06-07 16.836 0 +0
2013-06-10 2013-06-06 16.956 0 +0
2013-06-07 2013-06-05 17.046 0 +0
2013-06-06 2013-06-04 17.136 0 +0
2013-06-05 2013-06-03 17.647 0 +0
2013-06-04 2013-05-31 17.617 0 +0
2013-06-03 2013-05-30 17.437 0 +0
2013-05-31 2013-05-29 17.257 0 +0
2013-05-30 2013-05-28 17.347 0 +0
2013-05-29 2013-05-27 16.565 0 +0
2013-05-28 2013-05-24 16.385 0 +0
2013-05-27 2013-05-23 16.415 0 +0
2013-05-24 2013-05-22 17.317 0 +0
2013-05-23 2013-05-21 17.076 0 +0
2013-05-22 2013-05-20 17.016 0 +0
2013-05-21 2013-05-16 16.234 0 +0
2013-05-20 2013-05-15 16.054 0 +0
2013-05-16 2013-05-14 15.814 0 +0
2013-05-15 2013-05-13 16.054 0 +0
2013-05-14 2013-05-10 16.926 0 +0
2013-05-13 2013-05-09 16.776 0 +0
2013-05-10 2013-05-08 16.926 0 +0
2013-05-09 2013-05-07 16.896 0 +0
2013-05-08 2013-05-06 17.287 0 +0
2013-05-07 2013-05-03 16.896 0 +0
2013-05-06 2013-05-02 16.565 0 +0
2013-05-03 2013-04-30 16.986 0 +0
2013-05-02 2013-04-29 16.776 0 +0
2013-04-30 2013-04-26 16.535 0 +0
2013-04-29 2013-04-25 16.445 0 +0
2013-04-26 2013-04-24 16.144 0 +0
2013-04-25 2013-04-23 15.874 0 +0
2013-04-24 2013-04-22 16.174 0 +0
2013-04-23 2013-04-19 16.204 0 +0
2013-04-22 2013-04-18 15.423 0 +0
2013-04-19 2013-04-17 15.453 0 +0
2013-04-18 2013-04-16 15.603 0 +0
2013-04-17 2013-04-15 15.242 0 +0
2013-04-16 2013-04-12 15.994 0 +0
2013-04-15 2013-04-11 16.385 0 +0
2013-04-12 2013-04-10 16.114 0 -742,233
2013-04-10 2013-04-08 15.753 742,233 -1,153,496 0.07% 11,692,743
2013-04-09 2013-04-05 15.753 1,895,729 -86,483 0.19% 29,864,305
2013-04-05 2013-04-02 15.723 1,982,212 -420,433 0.20% 31,167,119
2013-04-03 2013-03-28 16.024 2,402,645 +340,845 0.24% 38,500,084
2013-03-27 2013-03-25 17.016 2,061,800 -23,417 0.21% 35,083,897
2013-03-26 2013-03-22 17.046 2,085,217 -35,391 0.21% 35,545,054
2013-03-25 2013-03-21 17.227 2,120,608 -192,361 0.21% 36,530,859
2013-03-22 2013-03-20 17.016 2,312,969 +321,209 0.23% 39,357,827
2013-03-21 2013-03-19 16.234 1,991,760 +101,118 0.20% 32,335,206
2013-03-20 2013-03-18 16.806 1,890,642 -40,447 0.19% 31,773,567
2013-03-19 2013-03-15 17.287 1,931,089 +21,554 0.19% 33,382,204
2013-03-18 2013-03-14 17.738 1,909,535 -27,674 0.19% 33,870,726
2013-03-15 2013-03-13 18.279 1,937,209 -37,786 0.20% 35,409,918
2013-03-14 2013-03-12 18.670 1,974,995 -24,615 0.20% 36,872,490
2013-03-13 2013-03-11 18.970 1,999,610 -6,652 0.20% 37,933,204
2013-03-12 2013-03-08 19.000 2,006,262 -9,846 0.20% 38,119,710
2013-03-07 2013-03-05 19.151 2,016,108 +21,022 0.20% 38,609,848
2013-03-06 2013-03-04 19.121 1,995,086 +25,546 0.20% 38,147,282
2013-03-05 2013-03-01 19.722 1,969,540 -17,031 0.20% 38,843,067
2013-03-04 2013-02-28 19.632 1,986,571 -114,822 0.20% 38,999,778
2013-03-01 2013-02-27 18.700 2,101,393 -244,014 0.21% 39,295,474
2013-02-27 2013-02-25 18.489 2,345,407 -38,318 0.24% 43,364,885
2013-02-26 2013-02-22 18.339 2,383,725 -14,370 0.24% 43,715,037
2013-02-25 2013-02-21 18.579 2,398,095 -21,288 0.24% 44,555,336
2013-02-22 2013-02-20 19.121 2,419,383 +132,784 0.24% 46,260,104
2013-02-21 2013-02-19 19.091 2,286,599 -14,635 0.23% 43,652,448
2013-02-20 2013-02-18 19.692 2,301,234 +22,618 0.23% 45,315,518
2013-02-19 2013-02-15 20.023 2,278,616 +533 0.23% 45,623,672
2013-02-18 2013-02-14 20.173 2,278,083 -7,451 0.23% 45,955,440
2013-02-15 2013-02-08 19.872 2,285,534 +276,478 0.23% 45,418,628
2013-02-14 2013-02-07 19.932 2,009,056 +195,051 0.20% 40,045,197
2013-02-08 2013-02-06 20.353 1,814,005 -112,706 0.18% 36,920,878
2013-02-07 2013-02-05 20.083 1,926,711 +57,211 0.19% 38,693,490
2013-02-06 2013-02-04 20.143 1,869,500 -353,381 0.19% 37,656,950
2013-02-05 2013-02-01 20.744 2,222,881 +4,790 0.22% 46,111,598
2013-02-04 2013-01-31 19.902 2,218,091 +19,957 0.22% 44,145,071
2013-02-01 2013-01-30 20.323 2,198,134 +679,886 0.22% 44,673,063
2013-01-31 2013-01-29 19.421 1,518,248 +105,376 0.15% 29,486,288
2013-01-30 2013-01-28 19.451 1,412,872 +95,264 0.14% 27,482,230
2013-01-29 2013-01-25 18.760 1,317,608 +57,477 0.13% 24,718,134
2013-01-28 2013-01-24 19.181 1,260,131 +133,051 0.13% 24,170,255
2013-01-25 2013-01-23 19.632 1,127,080 +69,186 0.11% 22,126,504
2013-01-24 2013-01-22 19.481 1,057,894 -34,593 0.11% 20,609,242
2013-01-23 2013-01-21 19.692 1,092,487 -30,602 0.11% 21,513,073
2013-01-22 2013-01-18 19.692 1,123,089 +1,863 0.11% 22,115,682
2013-01-21 2013-01-17 19.632 1,121,226 -48,031 0.11% 22,011,580
2013-01-18 2013-01-16 19.722 1,169,257 +168,707 0.12% 23,059,967
2013-01-17 2013-01-15 20.263 1,000,550 +79,444 0.10% 20,274,192
2013-01-16 2013-01-14 20.053 921,106 -168,707 0.09% 18,470,571
2013-01-15 2013-01-11 19.000 1,089,813 +239,224 0.11% 20,706,845
2013-01-14 2013-01-10 19.181 850,589 +74,508 0.09% 16,314,933
2013-01-11 2013-01-09 19.121 776,081 +28,739 0.08% 14,839,150
2013-01-10 2013-01-08 19.391 747,342 +186,270 0.08% 14,491,855
2013-01-09 2013-01-07 19.782 561,072 +9,313 0.06% 11,099,141
2013-01-08 2013-01-04 19.481 551,759 +10,644 0.06% 10,749,031
2013-01-03 2012-12-31 19.992 541,115 -139,569 0.05% 10,818,227
2013-01-02 2012-12-27 18.309 680,684 +208,888 0.07% 12,462,573
2012-12-28 2012-12-24 17.978 471,796 -152,741 0.05% 8,482,040
2012-12-27 2012-12-20 18.159 624,537 -898,904 0.06% 11,340,703
2012-12-21 2012-12-19 18.129 1,523,441 +1,065,973 0.15% 27,617,720
2012-12-20 2012-12-18 18.129 457,468 -325,013 0.05% 8,293,215
2012-12-19 2012-12-17 17.738 782,481 -4,029,275 0.08% 13,879,400
2012-12-18 2012-12-14 17.106 4,811,756 +4,388,550 0.48% 82,311,540
2012-12-13 2012-12-11 16.054 423,206 -192,550 0.04% 6,794,194
2012-12-12 2012-12-10 16.174 615,756 -1,794,579 0.06% 9,959,460
2012-12-11 2012-12-07 15.994 2,410,335 +1,847,134 0.24% 38,550,845
2012-12-10 2012-12-06 15.182 563,201 -498,938 0.06% 8,550,660
2012-12-07 2012-12-05 15.303 1,062,139 +355,377 0.11% 16,253,392
2012-12-06 2012-12-04 14.340 706,762 -395,425 0.07% 10,135,296
2012-12-05 2012-12-03 14.551 1,102,187 +39,649 0.11% 16,037,827
2012-12-04 2012-11-30 15.182 1,062,538 +462,771 0.11% 16,131,721
2012-12-03 2012-11-29 15.333 599,767 +65,385 0.06% 9,195,971
2012-11-30 2012-11-28 15.272 534,382 +127,249 0.05% 8,161,320
2012-11-29 2012-11-27 15.543 407,133 +10,378 0.04% 6,328,076
2012-11-28 2012-11-26 15.693 396,755 -21,288 0.04% 6,226,411
2012-11-27 2012-11-23 15.633 418,043 +21,288 0.04% 6,535,355
2012-11-26 2012-11-22 15.573 396,755 -12,507 0.04% 6,178,699
2012-11-23 2012-11-21 15.453 409,262 -266 0.04% 6,324,256
2012-11-22 2012-11-20 15.303 409,528 -29,910 0.04% 6,266,806
2012-11-21 2012-11-19 15.242 439,438 +29,005 0.04% 6,698,082
2012-11-20 2012-11-16 15.152 410,433 +11,017 0.04% 6,218,959
2012-11-19 2012-11-15 15.393 399,416 -27,595 0.04% 6,148,091
2012-11-16 2012-11-14 15.543 427,011 +6,120 0.04% 6,637,041
2012-11-15 2012-11-13 15.182 420,891 +11,895 0.04% 6,390,074
2012-11-14 2012-11-12 15.753 408,996 +9,580 0.04% 6,443,105
2012-11-13 2012-11-09 15.934 399,416 -90,746 0.04% 6,364,235
2012-11-12 2012-11-08 15.723 490,162 +55,041 0.05% 7,707,015
2012-11-09 2012-11-07 15.784 435,121 +2,505 0.04% 6,867,746
2012-11-08 2012-11-06 15.814 432,616 +25,845 0.04% 6,841,214
2012-11-07 2012-11-05 15.934 406,771 +2,200 0.04% 6,481,428
2012-11-06 2012-11-02 15.874 404,571 -49,317 0.04% 6,422,048
2012-11-05 2012-11-01 15.483 453,888 +24,392 0.05% 7,027,499
2012-11-02 2012-10-31 14.942 429,496 +14,541 0.04% 6,417,419
2012-11-01 2012-10-30 14.942 414,955 +4,113 0.04% 6,200,151
2012-10-31 2012-10-29 14.897 410,842 -23,600 0.04% 6,120,168
2012-10-30 2012-10-26 14.882 434,442 +5,425 0.04% 6,465,199
2012-10-29 2012-10-25 15.573 429,017 +23,906 0.04% 6,681,118
2012-10-26 2012-10-24 15.814 405,111 +9,686 0.04% 6,406,261
2012-10-24 2012-10-19 15.603 395,425 -29,803 0.04% 6,169,875
2012-10-22 2012-10-18 16.144 425,228 -6,153 0.04% 6,865,007
2012-10-19 2012-10-17 15.934 431,381 -11,996 0.04% 6,873,560
2012-10-18 2012-10-16 16.084 443,377 +22,670 0.04% 7,131,351
2012-10-17 2012-10-15 15.964 420,707 +5,034 0.04% 6,716,130
2012-10-16 2012-10-12 15.814 415,673 -28,958 0.04% 6,573,284
2012-10-15 2012-10-11 15.633 444,631 -11,505 0.04% 6,951,011
2012-10-12 2012-10-10 15.423 456,136 -8,874 0.05% 7,034,878
2012-10-11 2012-10-09 15.423 465,010 +69,585 0.05% 7,171,740
2012-10-10 2012-10-08 15.333 395,425 -65,088 0.04% 6,062,883
2012-10-09 2012-10-05 15.573 460,513 +26,876 0.05% 7,171,608
2012-10-08 2012-10-04 14.942 433,637 +160 0.04% 6,479,293
2012-10-05 2012-10-03 14.701 433,477 +35,923 0.04% 6,372,646
2012-10-04 2012-09-28 14.521 397,554 -4,865,488 0.04% 5,772,821
2012-10-03 2012-09-27 14.190 5,263,042 -55,834 0.53% 74,683,335
2012-09-28 2012-09-26 13.333 5,318,876 +731 0.54% 70,918,307
2012-09-27 2012-09-25 13.424 5,318,145 +1,198 0.54% 71,388,212
2012-09-26 2012-09-24 13.439 5,316,947 +21,820 0.54% 71,452,055
2012-09-25 2012-09-21 13.288 5,295,127 +2,619,756 0.53% 70,362,865
2012-09-24 2012-09-20 13.348 2,675,371 -2,621,885 0.27% 35,711,809
2012-09-21 2012-09-19 13.784 5,297,256 +4,059,890 0.53% 73,018,880
2012-09-20 2012-09-18 13.529 1,237,366 -29,537 0.12% 16,740,004
2012-09-19 2012-09-17 13.694 1,266,903 +22,086 0.13% 17,349,087
2012-09-18 2012-09-14 13.965 1,244,817 -40,979 0.13% 17,383,455
2012-09-17 2012-09-13 13.604 1,285,796 -33,529 0.13% 17,491,841
2012-09-14 2012-09-12 13.754 1,319,325 +15,434 0.13% 18,146,286
2012-09-13 2012-09-11 13.739 1,303,891 -838,215 0.13% 17,914,404
2012-09-12 2012-09-10 13.965 2,142,106 +249,868 0.22% 29,913,797
2012-09-11 2012-09-07 13.589 1,892,238 +341,406 0.19% 25,713,374
2012-09-10 2012-09-06 12.642 1,550,832 +221,662 0.16% 19,605,396
2012-09-07 2012-09-05 12.642 1,329,170 -266 0.13% 16,803,177
2012-09-06 2012-09-04 12.973 1,329,436 -266 0.13% 17,246,187
2012-09-05 2012-09-03 13.078 1,329,702 +72,113 0.13% 17,389,554
2012-09-04 2012-08-31 12.792 1,257,589 +532 0.13% 16,087,300
2012-09-03 2012-08-30 13.288 1,257,057 -3,193 0.13% 16,704,063
2012-08-31 2012-08-29 13.378 1,260,250 +43,906 0.13% 16,860,156
2012-08-30 2012-08-28 13.378 1,216,344 +382,386 0.12% 16,272,763
2012-08-29 2012-08-27 13.393 833,958 +284,461 0.08% 11,169,578
2012-08-28 2012-08-24 14.010 549,497 +137,042 0.06% 7,698,323
2012-08-27 2012-08-23 14.205 412,455 +4,523 0.04% 5,858,997
2012-08-24 2012-08-22 14.115 407,932 +2,395 0.04% 5,757,955
2012-08-23 2012-08-21 14.280 405,537 +533 0.04% 5,791,205
2012-08-22 2012-08-20 14.130 405,004 -3,194 0.04% 5,722,714
2012-08-21 2012-08-17 14.280 408,198 -3,459 0.04% 5,829,205
2012-08-20 2012-08-16 14.010 411,657 -4,790 0.04% 5,767,217
2012-08-17 2012-08-15 14.130 416,447 -3,725 0.04% 5,884,404
2012-08-16 2012-08-14 14.265 420,172 -353,381 0.04% 5,993,882
2012-08-15 2012-08-13 14.280 773,553 -377,596 0.08% 11,046,598
2012-08-14 2012-08-10 14.942 1,151,149 +728,316 0.12% 17,200,172
2012-08-13 2012-08-09 15.092 422,833 -3,193 0.04% 6,381,422
2012-08-10 2012-08-08 14.806 426,026 -5,322 0.04% 6,307,935
2012-08-09 2012-08-07 14.491 431,348 -3,726 0.04% 6,250,571
2012-08-08 2012-08-06 14.596 435,074 -18,361 0.04% 6,350,344
2012-08-07 2012-08-03 14.521 453,435 -37,520 0.05% 6,584,261
2012-08-06 2012-08-02 14.100 490,955 +7,185 0.05% 6,922,443
2012-08-03 2012-08-01 14.536 483,770 +10,378 0.05% 7,032,023
2012-08-02 2012-07-31 14.280 473,392 +13,571 0.05% 6,760,198
2012-08-01 2012-07-30 14.220 459,821 +6,919 0.05% 6,538,751
2012-07-31 2012-07-27 14.325 452,902 +10,644 0.05% 6,488,017
2012-07-30 2012-07-26 13.739 442,258 +6,120 0.04% 6,076,266
2012-07-27 2012-07-25 14.220 436,138 +6,918 0.04% 6,201,974
2012-07-26 2012-07-24 15.032 429,220 +6,919 0.04% 6,452,007
2012-07-25 2012-07-23 15.062 422,301 -10,112 0.04% 6,360,697
2012-07-20 2012-07-18 15.693 432,413 -1,330 0.04% 6,786,004
2012-07-19 2012-07-17 15.723 433,743 +1,330 0.04% 6,819,916
2012-06-29 2012-06-27 16.114 432,413 -32,730 0.04% 6,968,004
2012-06-28 2012-06-26 15.633 465,143 +266 0.05% 7,271,679
2012-06-27 2012-06-25 15.964 464,877 -33,262 0.05% 7,421,257
2012-06-22 2012-06-20 16.716 498,139 +4,257 0.05% 8,326,648
2012-06-20 2012-06-18 16.746 493,882 -11,974 0.05% 8,270,338
2012-06-15 2012-06-13 16.505 505,856 -45,770 0.05% 8,349,186
2012-06-12 2012-06-08 15.693 551,626 -42,310 0.06% 8,656,854
2012-06-01 2012-05-30 15.934 593,936 -6,652 0.06% 9,463,687
2012-05-31 2012-05-29 16.325 600,588 -14,636 0.06% 9,804,407
2012-05-22 2012-05-18 15.032 615,224 -54,550 0.06% 9,248,007
2012-05-14 2012-05-10 15.904 669,774 +6,652 0.07% 10,651,943
2012-05-11 2012-05-09 16.084 663,122 +17,297 0.07% 10,665,767
2012-05-10 2012-05-08 16.535 645,825 +199,575 0.07% 10,678,799
2012-05-09 2012-05-07 16.746 446,250 +37,254 0.05% 7,472,713
2012-05-08 2012-05-04 17.046 408,996 -61,735 0.05% 6,971,833
2012-05-07 2012-05-03 17.287 470,731 -13,305 0.05% 8,137,397
2012-05-04 2012-05-02 17.347 484,036 -142,098 0.05% 8,396,501
2012-05-02 2012-04-27 15.934 626,134 0.07% 9,976,726

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top