History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 -88,800
2024-10-15 2024-10-10 7.090 88,800 -10,000 0.00% 629,592
2024-10-10 2024-10-08 3.693 98,800 +10,000 0.00% 364,881
2024-09-11 2024-09-09 3.693 88,800 +797 0.00% 327,950
2024-06-25 2024-06-21 4.051 88,003 +2,504 0.00% 356,465
2023-09-06 2023-09-04 5.172 85,499 -5,776 0.00% 442,227
2023-09-04 2023-08-30 5.287 91,275 -3,852 0.00% 482,530
2023-08-30 2023-08-28 5.224 95,127 +9,628 0.00% 496,965
2023-08-08 2023-08-04 5.723 85,499 -23,877 0.00% 489,291
2023-06-30 2023-06-28 5.428 109,376 +5,155 0.00% 593,709
2023-05-17 2023-05-15 5.995 104,221 -9,175 0.00% 624,799
2023-05-11 2023-05-09 6.311 113,396 +9,175 0.00% 715,646
2023-05-03 2023-04-28 5.668 104,221 -3,670 0.00% 590,719
2023-04-20 2023-04-18 5.810 107,891 +3,670 0.00% 626,808
2023-03-13 2023-03-09 5.472 104,221 +22,018 0.00% 570,271
2023-01-18 2023-01-16 5.875 82,203 -2,935 0.00% 482,946
2023-01-10 2023-01-06 5.472 85,138 +2,935 0.00% 465,853
2022-07-05 2022-06-30 6.693 82,203 +5,097 0.00% 550,210
2022-04-29 2022-04-27 6.182 77,106 -6,885 0.00% 476,670
2021-10-28 2021-10-26 8.297 83,991 -8,605 0.00% 696,866
2021-10-12 2021-10-08 8.367 92,596 -172,113 0.00% 774,717
2021-10-07 2021-10-05 8.134 264,709 -10,326 0.01% 2,153,202
2021-09-13 2021-09-09 8.320 275,035 +77,450 0.01% 2,288,332
2021-09-01 2021-08-30 8.239 197,585 +86,056 0.01% 1,627,865
2021-08-12 2021-08-10 7.902 111,529 -1,721 0.00% 881,282
2021-07-05 2021-06-30 8.273 113,250 +5,075 0.00% 936,864
2021-05-31 2021-05-27 8.881 108,175 +6,576 0.00% 960,681
2021-01-25 2021-01-21 9.221 101,599 -3,288 0.00% 936,889
2021-01-22 2021-01-20 9.355 104,887 +3,288 0.00% 981,245
2020-11-26 2020-11-24 8.127 101,599 -4,932 0.00% 825,649
2020-11-05 2020-11-03 8.054 106,531 -1,644 0.00% 857,953
2020-11-03 2020-10-30 8.357 108,175 +1,435 0.00% 904,045
2020-09-11 2020-09-09 8.600 106,740 +1,565 0.00% 917,968
2020-07-13 2020-07-09 11.002 105,175 -3,444 0.00% 1,157,180
2020-07-10 2020-07-08 11.271 108,619 +3,444 0.00% 1,224,221
2020-07-08 2020-07-06 11.105 105,175 -939 0.00% 1,167,932
2020-06-09 2020-06-05 8.025 106,114 -7,826 0.00% 851,565
2020-05-28 2020-05-26 7.578 113,940 +7,826 0.00% 863,408
2020-03-17 2020-03-13 9.852 106,114 -4,696 0.00% 1,045,472
2020-03-16 2020-03-12 9.891 110,810 +4,696 0.00% 1,095,987
2020-03-11 2020-03-09 10.389 106,114 +939 0.00% 1,102,424
2020-02-19 2020-02-17 10.964 105,175 -3,131 0.00% 1,153,148
2020-02-12 2020-02-10 10.070 108,306 +3,131 0.00% 1,090,596
2019-12-19 2019-12-17 11.539 105,175 -3,131 0.00% 1,213,628
2019-11-05 2019-11-01 10.325 108,306 +3,131 0.00% 1,118,277
2019-09-19 2019-09-17 11.181 105,175 -3,131 0.00% 1,175,996
2019-09-18 2019-09-16 11.590 108,306 -939 0.00% 1,255,293
2019-09-17 2019-09-13 11.859 109,245 +939 0.00% 1,295,492
2019-09-11 2019-09-09 11.066 108,306 -1,565 0.00% 1,198,549
2019-09-10 2019-09-06 11.105 109,871 +1,565 0.00% 1,220,080
2019-07-02 2019-06-27 11.520 108,306 +2,107 0.00% 1,247,732
2019-05-14 2019-05-09 11.520 106,199 +7,674 0.00% 1,223,458
2019-04-17 2019-04-15 13.397 98,525 +3,069 0.00% 1,319,945
2019-04-03 2019-04-01 13.762 95,456 -3,069 0.00% 1,313,662
2019-03-27 2019-03-25 12.850 98,525 -7,981 0.00% 1,266,018
2019-03-21 2019-03-19 13.632 106,506 -311,537 0.00% 1,451,851
2019-03-20 2019-03-18 13.814 418,043 -1,197,038 0.02% 5,774,884
2019-03-19 2019-03-15 13.423 1,615,081 -28,238 0.06% 21,679,434
2019-03-18 2019-03-14 13.345 1,643,319 +3,069 0.06% 21,929,980
2019-03-15 2019-03-13 13.553 1,640,250 -605,886 0.06% 22,231,041
2019-03-14 2019-03-12 13.788 2,246,136 -2,196,412 0.09% 30,969,781
2019-03-12 2019-03-08 13.215 4,442,548 +4,604 0.17% 58,706,541
2019-03-11 2019-03-07 14.101 4,437,944 -7,807,762 0.17% 62,578,549
2019-02-25 2019-02-21 13.241 12,245,706 -1,534 0.47% 162,141,411
2019-02-22 2019-02-20 12.954 12,247,240 +1,534 0.47% 158,650,347
2019-01-18 2019-01-16 11.247 12,245,706 -3,069 0.47% 137,724,447
2019-01-14 2019-01-10 10.817 12,248,775 -161,140 0.47% 132,491,239
2019-01-09 2019-01-07 10.400 12,409,915 -3,069 0.47% 129,058,945
2018-12-13 2018-12-11 10.621 12,412,984 +3,990 0.47% 131,840,917
2018-12-10 2018-12-06 11.416 12,408,994 +1,535 0.47% 141,663,215
2018-12-06 2018-12-04 11.859 12,407,459 +158,684 0.47% 147,143,355
2018-12-05 2018-12-03 11.364 12,248,775 -1,535 0.47% 139,195,615
2018-11-26 2018-11-22 10.869 12,250,310 +1,535 0.47% 133,146,435
2018-11-13 2018-11-09 10.413 12,248,775 +2,455 0.47% 127,542,771
2018-11-06 2018-11-02 11.260 12,246,320 -10,128 0.47% 137,890,948
2018-11-05 2018-11-01 11.025 12,256,448 +6,138 0.47% 135,129,883
2018-10-25 2018-10-23 9.513 12,250,310 -23,020 0.47% 116,543,042
2018-10-24 2018-10-22 9.839 12,273,330 +23,020 0.47% 120,760,743
2018-09-19 2018-09-17 9.253 12,250,310 -9,975,322 0.47% 113,350,082
2018-08-20 2018-08-16 9.266 22,225,632 +5,525 0.85% 205,939,727
2018-08-17 2018-08-15 9.201 22,220,107 +3,069 0.85% 204,440,653
2018-08-06 2018-08-02 9.748 22,217,038 +6,139 0.85% 216,572,928
2018-07-05 2018-07-03 10.656 22,210,899 +799,295 0.85% 236,671,367
2018-06-19 2018-06-14 12.765 21,411,604 -4,437 0.85% 273,321,982
2018-05-23 2018-05-18 14.307 21,416,041 -25,144 0.85% 306,392,564
2018-04-24 2018-04-20 14.226 21,441,185 +2,958 0.85% 305,012,676
2018-04-19 2018-04-17 14.171 21,438,227 -93,178 0.85% 303,811,012
2018-03-22 2018-03-20 14.739 21,531,405 +7,395 0.85% 317,360,033
2018-03-21 2018-03-19 14.821 21,524,010 +14,790 0.85% 318,997,371
2018-03-14 2018-03-12 15.280 21,509,220 -20,706 0.85% 328,667,279
2018-03-09 2018-03-07 14.956 21,529,926 -2,071 0.85% 321,996,409
2018-03-07 2018-03-05 14.766 21,531,997 +22,185 0.85% 317,951,086
2018-03-05 2018-03-01 15.199 21,509,812 +2,958 0.85% 326,931,141
2018-03-02 2018-02-28 15.145 21,506,854 -50,287 0.85% 325,722,886
2018-03-01 2018-02-27 15.497 21,557,141 -2,958 0.85% 334,063,590
2018-02-27 2018-02-23 15.470 21,560,099 +1,479 0.86% 333,526,341
2018-02-21 2018-02-15 15.118 21,558,620 +1,775 0.86% 325,923,838
2018-02-20 2018-02-13 14.875 21,556,845 +44,371 0.85% 320,650,003
2018-02-14 2018-02-12 14.875 21,512,474 +4,437 0.85% 319,990,001
2018-02-13 2018-02-09 14.766 21,508,037 +2,958 0.85% 317,597,282
2018-02-02 2018-01-31 17.282 21,505,079 +22,186 0.85% 371,642,404
2018-01-31 2018-01-29 17.390 21,482,893 +2,958 0.85% 373,582,994
2018-01-30 2018-01-26 17.958 21,479,935 -26,623 0.85% 385,730,875
2018-01-29 2018-01-25 17.606 21,506,558 -591 0.85% 378,647,643
2018-01-26 2018-01-24 18.255 21,507,149 +19,227 0.85% 392,617,792
2018-01-19 2018-01-17 17.173 21,487,922 -17,748 0.85% 369,021,359
2018-01-18 2018-01-16 16.443 21,505,670 +2,958 0.85% 353,622,521
2018-01-15 2018-01-11 16.281 21,502,712 +70,106 0.85% 350,084,666
2018-01-12 2018-01-10 16.362 21,432,606 +8,282 0.85% 350,682,194
2018-01-04 2018-01-02 15.848 21,424,324 +370,349 0.85% 339,537,779
2018-01-03 2017-12-29 15.334 21,053,975 +517,660 0.84% 322,849,800
2017-12-29 2017-12-27 15.416 20,536,315 +443,709 0.81% 316,578,001
2017-12-27 2017-12-21 15.280 20,092,606 +181,033 0.80% 307,020,996
2017-12-22 2017-12-20 15.280 19,911,573 +369,757 0.79% 304,254,758
2017-12-13 2017-12-11 15.253 19,541,816 -14,790 0.78% 298,076,257
2017-12-12 2017-12-08 15.226 19,556,606 +1,407,739 0.78% 297,772,948
2017-11-13 2017-11-09 16.362 18,148,867 -1,183 0.72% 296,953,366
2017-11-10 2017-11-08 16.308 18,150,050 +7,395 0.72% 295,990,994
2017-11-06 2017-11-02 16.551 18,142,655 +7,395 0.72% 300,286,373
2017-11-03 2017-11-01 16.660 18,135,260 +13,312 0.72% 302,125,831
2017-10-31 2017-10-27 17.038 18,121,948 +9,613,687 0.72% 308,765,515
2017-10-25 2017-10-23 17.255 8,508,261 +2,958 0.34% 146,806,350
2017-10-18 2017-10-16 17.687 8,505,303 +85,784 0.34% 150,435,695
2017-09-19 2017-09-15 17.173 8,419,519 +8,323,974 0.33% 144,592,034
2017-09-01 2017-08-30 17.687 95,545 -7,395 0.00% 1,689,931
2017-08-30 2017-08-28 17.931 102,940 -1,479 0.00% 1,845,785
2017-08-29 2017-08-25 17.255 104,419 -2,367 0.00% 1,801,705
2017-08-22 2017-08-18 16.714 106,786 +2,958 0.00% 1,784,786
2017-08-16 2017-08-14 17.092 103,828 -591 0.00% 1,774,659
2017-08-15 2017-08-11 17.011 104,419 -2,071 0.00% 1,776,289
2017-08-14 2017-08-10 17.471 106,490 -2,958 0.00% 1,860,479
2017-08-10 2017-08-08 18.012 109,448 -2,958 0.00% 1,971,358
2017-08-07 2017-08-03 17.768 112,406 -2,958 0.00% 1,997,277
2017-08-03 2017-08-01 17.173 115,364 +2,958 0.00% 1,981,196
2017-08-01 2017-07-28 16.903 112,406 +2,958 0.00% 1,899,997
2017-07-21 2017-07-19 17.444 109,448 +1,479 0.00% 1,909,198
2017-07-04 2017-06-30 17.065 107,969 +7,395 0.00% 1,842,518
2017-06-29 2017-06-27 17.874 100,574 +3,416 0.00% 1,797,706
2017-06-02 2017-05-31 18.012 97,158 +1,450 0.00% 1,750,047
2017-05-09 2017-05-05 17.212 95,708 +1,451 0.00% 1,647,368
2017-04-13 2017-04-11 17.654 94,257 +2,900 0.00% 1,663,993
2017-04-03 2017-03-30 18.123 91,357 +13,051 0.00% 1,655,637
2017-03-20 2017-03-16 19.778 78,306 -10,731 0.00% 1,548,717
2017-03-17 2017-03-15 19.364 89,037 +7,251 0.00% 1,724,112
2017-03-15 2017-03-13 19.447 81,786 -3,771 0.00% 1,590,472
2017-02-28 2017-02-24 19.723 85,557 -3,480 0.00% 1,687,406
2017-02-27 2017-02-23 20.054 89,037 -7,251 0.00% 1,785,512
2017-02-24 2017-02-22 20.274 96,288 +14,502 0.00% 1,952,169
2017-02-23 2017-02-21 20.054 81,786 -7,251 0.00% 1,640,104
2017-02-22 2017-02-20 20.329 89,037 -7,251 0.00% 1,810,072
2017-02-21 2017-02-17 20.219 96,288 +10,731 0.00% 1,946,857
2017-02-20 2017-02-16 20.192 85,557 +7,251 0.00% 1,727,526
2017-02-13 2017-02-09 19.805 78,306 -14,501 0.00% 1,550,877
2017-02-10 2017-02-08 19.447 92,807 +14,501 0.00% 1,804,794
2017-01-13 2017-01-11 19.419 78,306 -5,221 0.00% 1,520,637
2016-12-29 2016-12-23 18.068 83,527 +1,451 0.00% 1,509,128
2016-12-23 2016-12-21 18.509 82,076 +3,770 0.00% 1,519,136
2016-12-14 2016-12-12 19.419 78,306 -14,501 0.00% 1,520,637
2016-12-06 2016-12-02 20.467 92,807 +14,501 0.00% 1,899,514
2016-12-05 2016-12-01 20.964 78,306 -7,251 0.00% 1,641,597
2016-12-01 2016-11-29 20.743 85,557 -7,250 0.00% 1,774,726
2016-11-30 2016-11-28 20.743 92,807 +14,501 0.00% 1,925,114
2016-11-21 2016-11-17 19.888 78,306 +5,800 0.00% 1,557,357
2016-11-08 2016-11-04 18.950 72,506 -1,450 0.00% 1,374,006
2016-11-07 2016-11-03 18.840 73,956 +1,450 0.00% 1,393,324
2016-10-27 2016-10-25 19.364 72,506 -7,250 0.00% 1,404,006
2016-10-26 2016-10-24 19.336 79,756 +4,350 0.00% 1,542,195
2016-10-25 2016-10-20 19.061 75,406 -7,250 0.00% 1,437,281
2016-10-20 2016-10-18 19.061 82,656 +7,250 0.00% 1,575,471
2016-10-17 2016-10-13 18.509 75,406 -18,851 0.00% 1,395,681
2016-10-13 2016-10-11 19.033 94,257 +21,751 0.00% 1,793,992
2016-09-22 2016-09-20 18.592 72,506 +1,450 0.00% 1,348,006
2016-09-15 2016-09-13 18.399 71,056 -14,501 0.00% 1,307,328
2016-09-14 2016-09-12 18.757 85,557 +14,501 0.00% 1,604,805
2016-09-13 2016-09-09 19.447 71,056 -2,900 0.00% 1,381,808
2016-09-07 2016-09-05 19.171 73,956 -15,371 0.00% 1,417,804
2016-08-19 2016-08-17 19.143 89,327 +15,371 0.00% 1,710,016
2016-08-16 2016-08-12 19.005 73,956 -8,700 0.00% 1,405,564
2016-08-15 2016-08-11 18.757 82,656 +5,800 0.00% 1,550,391
2016-08-05 2016-08-03 17.488 76,856 +1,450 0.00% 1,344,079
2016-07-28 2016-07-26 17.819 75,406 -72,506 0.00% 1,343,681
2016-07-13 2016-07-11 17.681 147,912 -14,501 0.01% 2,615,287
2016-07-08 2016-07-06 18.614 162,413 +7,251 0.01% 3,023,172
2016-07-07 2016-07-05 18.729 155,162 +6,395 0.01% 2,906,057
2016-07-06 2016-07-04 18.902 148,767 +69,517 0.01% 2,811,964
2016-06-24 2016-06-22 18.441 79,250 -2,780 0.00% 1,461,488
2016-06-20 2016-06-16 17.463 82,030 +1,390 0.00% 1,432,515
2016-06-10 2016-06-07 18.931 80,640 +6,952 0.00% 1,526,561
2016-06-07 2016-06-03 18.758 73,688 -70,908 0.00% 1,382,236
2016-06-02 2016-05-31 18.269 144,596 +69,517 0.01% 2,641,605
2016-05-19 2016-05-17 17.406 75,079 +1,391 0.00% 1,306,808
2016-05-03 2016-04-28 18.700 73,688 -215,503 0.00% 1,377,996
2016-04-29 2016-04-27 19.046 289,191 +2,780 0.01% 5,507,831
2016-04-27 2016-04-25 19.017 286,411 +76,469 0.01% 5,446,644
2016-04-26 2016-04-22 19.362 209,942 +69,517 0.01% 4,064,922
2016-04-25 2016-04-21 19.477 140,425 -34,758 0.01% 2,735,086
2016-04-22 2016-04-20 19.103 175,183 +34,758 0.01% 3,346,554
2016-04-19 2016-04-15 19.362 140,425 +69,517 0.01% 2,718,926
2016-04-18 2016-04-14 19.276 70,908 -6,951 0.00% 1,366,809
2016-04-15 2016-04-13 19.218 77,859 -5,562 0.00% 1,496,315
2016-04-13 2016-04-11 18.585 83,421 +13,904 0.00% 1,550,407
2016-04-05 2016-03-31 19.074 69,517 -6,952 0.00% 1,325,997
2016-04-01 2016-03-30 19.046 76,469 -2,781 0.00% 1,456,402
2016-03-31 2016-03-29 18.499 79,250 +9,733 0.00% 1,466,048
2016-03-30 2016-03-24 18.326 69,517 -2,781 0.00% 1,273,997
2016-03-23 2016-03-21 19.161 72,298 -2,781 0.00% 1,385,283
2016-03-22 2016-03-18 18.183 75,079 -8,342 0.00% 1,365,128
2016-03-17 2016-03-15 17.665 83,421 +2,781 0.00% 1,473,607
2016-03-16 2016-03-14 17.866 80,640 -4,171 0.00% 1,440,721
2016-03-15 2016-03-11 17.463 84,811 -6,952 0.00% 1,481,081
2016-03-10 2016-03-08 17.262 91,763 +6,952 0.00% 1,584,006
2016-03-09 2016-03-07 17.693 84,811 -6,952 0.00% 1,500,601
2016-03-04 2016-03-02 17.319 91,763 -3,893 0.00% 1,589,286
2016-02-25 2016-02-23 16.974 95,656 -1,390 0.00% 1,623,686
2016-02-22 2016-02-18 16.945 97,046 -5,561 0.00% 1,644,488
2016-02-18 2016-02-16 16.802 102,607 -556 0.00% 1,723,962
2016-02-02 2016-01-29 16.773 103,163 +2,780 0.00% 1,730,336
2016-01-27 2016-01-25 16.082 100,383 -1,390 0.00% 1,614,395
2016-01-26 2016-01-22 15.910 101,773 +1,390 0.00% 1,619,182
2016-01-22 2016-01-20 15.766 100,383 -6,952 0.00% 1,582,627
2016-01-19 2016-01-15 15.708 107,335 -58,394 0.00% 1,686,055
2016-01-18 2016-01-14 15.967 165,729 +2,781 0.01% 2,646,241
2016-01-14 2016-01-12 15.795 162,948 +2,780 0.01% 2,573,708
2016-01-12 2016-01-08 17.204 160,168 +16,128 0.01% 2,755,591
2016-01-11 2016-01-07 17.061 144,040 +1,391 0.01% 2,457,399
2016-01-06 2016-01-04 18.758 142,649 +1,390 0.01% 2,675,803
2015-12-18 2015-12-16 19.391 141,259 -10,288 0.01% 2,739,138
2015-12-15 2015-12-11 18.067 151,547 +1,390 0.01% 2,738,072
2015-12-11 2015-12-09 18.384 150,157 +6,952 0.01% 2,760,478
2015-12-09 2015-12-07 18.959 143,205 +3,336 0.01% 2,715,073
2015-12-04 2015-12-02 19.909 139,869 -174,905 0.01% 2,784,617
2015-12-03 2015-12-01 19.535 314,774 -69,517 0.01% 6,149,028
2015-12-02 2015-11-30 19.247 384,291 +69,517 0.02% 7,396,464
2015-11-30 2015-11-26 20.484 314,774 +5,005 0.01% 6,447,876
2015-11-25 2015-11-23 20.657 309,769 +9,733 0.01% 6,398,825
2015-11-23 2015-11-19 21.088 300,036 +3,337 0.01% 6,327,253
2015-11-19 2015-11-17 20.743 296,699 -2,225 0.01% 6,154,449
2015-11-18 2015-11-16 20.427 298,924 +36,983 0.01% 6,106,002
2015-11-17 2015-11-13 21.462 261,941 +3,337 0.01% 5,621,862
2015-11-16 2015-11-12 21.347 258,604 -17,518 0.01% 5,520,482
2015-11-13 2015-11-11 21.232 276,122 -13,348 0.01% 5,862,667
2015-11-12 2015-11-10 21.146 289,470 -2,780 0.01% 6,121,090
2015-11-11 2015-11-09 21.606 292,250 +6,951 0.01% 6,314,403
2015-11-10 2015-11-06 21.261 285,299 +79,250 0.01% 6,065,722
2015-11-09 2015-11-05 20.801 206,049 -137,644 0.01% 4,285,946
2015-11-06 2015-11-04 20.312 343,693 +24,192 0.01% 6,980,929
2015-11-05 2015-11-03 18.700 319,501 +27,807 0.01% 5,974,801
2015-11-04 2015-11-02 18.931 291,694 +2,224 0.01% 5,521,934
2015-11-02 2015-10-29 19.333 289,470 +8,343 0.01% 5,596,425
2015-10-30 2015-10-28 19.218 281,127 -835 0.01% 5,402,775
2015-10-29 2015-10-27 19.679 281,962 +41,711 0.01% 5,548,614
2015-10-28 2015-10-26 19.966 240,251 -1,391 0.01% 4,796,920
2015-10-26 2015-10-22 18.988 241,642 -69,517 0.01% 4,588,325
2015-10-23 2015-10-20 19.506 311,159 -13,069 0.01% 6,069,458
2015-10-20 2015-10-16 19.391 324,228 +10,845 0.01% 6,287,069
2015-10-19 2015-10-15 19.247 313,383 +60,340 0.01% 6,031,695
2015-10-15 2015-10-13 19.017 253,043 +2,225 0.01% 4,812,089
2015-10-14 2015-10-12 19.132 250,818 -5,283 0.01% 4,798,640
2015-10-13 2015-10-09 18.470 256,101 +111,227 0.01% 4,730,251
2015-10-12 2015-10-08 18.499 144,874 +2,503 0.01% 2,680,028
2015-10-09 2015-10-07 19.362 142,371 -229,963 0.01% 2,756,604
2015-09-25 2015-09-23 16.773 372,334 +34,759 0.02% 6,245,096
2015-09-23 2015-09-21 17.291 337,575 +55,613 0.01% 5,836,905
2015-09-22 2015-09-18 17.636 281,962 +2,781 0.01% 4,972,662
2015-09-17 2015-09-15 16.485 279,181 +38,373 0.01% 4,602,336
2015-09-16 2015-09-14 16.600 240,808 +90,373 0.01% 3,997,464
2015-09-15 2015-09-11 17.262 150,435 -76,469 0.01% 2,596,797
2015-09-14 2015-09-10 17.032 226,904 +7,508 0.01% 3,864,575
2015-09-11 2015-09-09 17.089 219,396 -31,144 0.01% 3,749,324
2015-09-10 2015-09-08 16.140 250,540 +10,289 0.01% 4,043,689
2015-09-08 2015-09-04 14.816 240,251 +20,855 0.01% 3,559,674
2015-09-07 2015-09-02 14.845 219,396 +34,758 0.01% 3,256,989
2015-09-04 2015-09-01 15.162 184,638 +34,759 0.01% 2,799,430
2015-08-28 2015-08-26 15.248 149,879 +6,952 0.01% 2,285,359
2015-08-24 2015-08-20 18.758 142,927 -102,886 0.01% 2,681,018
2015-08-21 2015-08-19 19.707 245,813 +2,225 0.01% 4,844,325
2015-08-19 2015-08-17 20.168 243,588 -69,517 0.01% 4,912,604
2015-08-14 2015-08-12 19.391 313,105 -11,123 0.01% 6,071,385
2015-08-13 2015-08-11 20.110 324,228 -4,449 0.01% 6,520,269
2015-08-12 2015-08-10 20.484 328,677 +57,282 0.01% 6,732,667
2015-08-11 2015-08-07 19.679 271,395 +17,796 0.01% 5,340,671
2015-08-07 2015-08-05 19.880 253,599 -1,390 0.01% 5,041,542
2015-08-06 2015-08-04 19.707 254,989 -65,068 0.01% 5,025,160
2015-08-05 2015-08-03 19.506 320,057 +74,522 0.01% 6,243,022
2015-07-30 2015-07-28 19.592 245,535 -1,390 0.01% 4,810,590
2015-07-28 2015-07-24 22.009 246,925 -834 0.01% 5,434,559
2015-07-27 2015-07-23 22.383 247,759 +556 0.01% 5,545,579
2015-07-24 2015-07-22 22.066 247,203 -3,615 0.01% 5,454,902
2015-07-23 2015-07-21 22.527 250,818 -1,946 0.01% 5,650,128
2015-07-22 2015-07-20 21.923 252,764 +105,666 0.01% 5,541,254
2015-07-21 2015-07-17 22.901 147,098 -138,479 0.01% 3,368,664
2015-07-20 2015-07-16 21.376 285,577 +2,503 0.01% 6,104,497
2015-07-17 2015-07-15 21.002 283,074 -1,112 0.01% 5,945,121
2015-07-16 2015-07-14 21.808 284,186 +69,517 0.01% 6,197,403
2015-07-15 2015-07-13 22.498 214,669 +20,021 0.01% 4,829,631
2015-07-14 2015-07-10 21.836 194,648 +80,640 0.01% 4,250,398
2015-07-13 2015-07-09 19.880 114,008 +1,668 0.00% 2,266,476
2015-07-09 2015-07-07 19.995 112,340 +9,733 0.00% 2,246,245
2015-07-08 2015-07-06 23.045 102,607 +556 0.00% 2,364,544
2015-07-07 2015-07-03 27.188 102,051 +3,337 0.00% 2,774,514
2015-07-06 2015-07-02 28.741 98,714 +2,780 0.00% 2,837,149
2015-07-03 2015-06-30 29.489 95,934 -2,780 0.00% 2,829,009
2015-07-02 2015-06-29 28.281 98,714 +1,390 0.00% 2,791,709
2015-06-30 2015-06-26 30.856 97,324 +1,390 0.00% 3,002,998
2015-06-26 2015-06-24 32.972 95,934 -11,679 0.00% 3,163,147
2015-06-25 2015-06-23 32.826 107,613 +11,653 0.00% 3,532,528
2015-06-17 2015-06-15 33.920 95,960 -9,596 0.00% 3,255,004
2015-06-15 2015-06-11 33.702 105,556 +16,450 0.00% 3,557,405
2015-06-11 2015-06-09 35.671 89,106 -6,854 0.00% 3,178,514
2015-06-10 2015-06-08 36.765 95,960 -822 0.00% 3,528,005
2015-06-09 2015-06-05 36.984 96,782 -6,855 0.00% 3,579,406
2015-06-08 2015-06-04 36.547 103,637 -1,371 0.00% 3,787,572
2015-06-05 2015-06-03 36.328 105,008 -2,741 0.00% 3,814,698
2015-06-04 2015-06-02 35.452 107,749 +2,741 0.00% 3,819,952
2015-06-03 2015-06-01 35.233 105,008 -12,337 0.00% 3,699,797
2015-06-02 2015-05-29 35.890 117,345 -1,371 0.01% 4,211,512
2015-06-01 2015-05-28 35.452 118,716 -141,198 0.01% 4,208,758
2015-05-29 2015-05-27 36.692 259,914 +43,319 0.01% 9,536,874
2015-05-28 2015-05-26 37.057 216,595 -28,240 0.01% 8,026,395
2015-05-22 2015-05-20 34.431 244,835 +2,742 0.01% 8,429,928
2015-05-21 2015-05-19 34.577 242,093 +8,225 0.01% 8,370,838
2015-05-20 2015-05-18 32.680 233,868 +3,290 0.01% 7,642,883
2015-05-19 2015-05-15 33.264 230,578 +12,338 0.01% 7,669,925
2015-05-18 2015-05-14 33.775 218,240 +17,821 0.01% 7,370,954
2015-05-15 2015-05-13 34.796 200,419 -1,097 0.01% 6,973,738
2015-05-14 2015-05-12 35.306 201,516 +18,096 0.02% 7,114,810
2015-05-13 2015-05-11 35.598 183,420 +37,561 0.02% 6,529,424
2015-05-12 2015-05-08 36.036 145,859 -22,482 0.01% 5,256,160
2015-05-11 2015-05-07 35.088 168,341 +39,755 0.02% 5,906,679
2015-05-08 2015-05-06 35.817 128,586 +54,834 0.01% 4,605,572
2015-05-06 2015-05-04 36.401 73,752 -102,814 0.01% 2,684,619
2015-05-05 2015-04-30 37.130 176,566 +1,371 0.02% 6,555,914
2015-04-29 2015-04-27 37.933 175,195 -6,855 0.02% 6,645,588
2015-04-28 2015-04-24 37.714 182,050 +67,172 0.02% 6,865,776
2015-04-27 2015-04-23 38.224 114,878 -156,277 0.01% 4,391,132
2015-04-24 2015-04-22 39.464 271,155 +88,283 0.03% 10,700,973
2015-04-23 2015-04-21 35.525 182,872 +72,655 0.02% 6,496,577
2015-04-22 2015-04-20 34.212 110,217 +6,855 0.01% 3,770,768
2015-04-21 2015-04-17 36.765 103,362 -124,200 0.01% 3,800,142
2015-04-20 2015-04-16 37.130 227,562 -1,371 0.02% 8,449,401
2015-04-17 2015-04-15 35.452 228,933 +40,852 0.02% 8,116,206
2015-04-16 2015-04-14 36.328 188,081 +119,264 0.02% 6,832,547
2015-04-15 2015-04-13 38.151 68,817 -63,882 0.01% 2,625,462
2015-04-14 2015-04-10 37.787 132,699 -822 0.01% 5,014,248
2015-04-13 2015-04-09 37.349 133,521 -1,371 0.01% 4,986,869
2015-04-10 2015-04-08 34.650 134,892 -83,348 0.01% 4,673,994
2015-04-09 2015-04-02 29.121 218,240 -9,870 0.02% 6,355,259
2015-04-08 2015-04-01 28.945 228,110 +2,741 0.02% 6,602,743
2015-04-02 2015-03-31 27.545 225,369 -1,645 0.02% 6,207,755
2015-04-01 2015-03-30 28.158 227,014 -1,370 0.02% 6,392,170
2015-03-31 2015-03-27 26.203 228,384 -1,371 0.02% 5,984,259
2015-03-26 2015-03-24 25.765 229,755 +3,564 0.02% 5,919,623
2015-03-25 2015-03-23 26.640 226,191 +2,742 0.02% 6,025,797
2015-03-24 2015-03-20 26.173 223,449 +32,078 0.02% 5,848,429
2015-03-23 2015-03-19 25.123 191,371 -10,145 0.02% 4,807,814
2015-03-19 2015-03-17 25.035 201,516 +10,419 0.02% 5,045,047
2015-03-18 2015-03-16 25.094 191,097 +1,919 0.02% 4,795,354
2015-03-12 2015-03-10 23.927 189,178 -23,305 0.02% 4,526,399
2015-03-10 2015-03-06 25.152 212,483 +2,742 0.02% 5,344,411
2015-03-09 2015-03-05 25.240 209,741 -3,290 0.02% 5,293,803
2015-03-05 2015-03-03 25.765 213,031 +4,113 0.02% 5,488,730
2015-03-04 2015-03-02 26.524 208,918 -143,940 0.02% 5,541,255
2015-03-02 2015-02-26 26.932 352,858 +3,290 0.03% 9,503,204
2015-02-26 2015-02-24 26.699 349,568 -3,290 0.03% 9,332,997
2015-02-25 2015-02-23 26.524 352,858 +34,271 0.03% 9,359,060
2015-02-17 2015-02-13 26.028 318,587 +1,371 0.03% 8,292,038
2015-02-13 2015-02-11 25.794 317,216 -41,126 0.03% 8,182,306
2015-02-12 2015-02-10 25.736 358,342 +3,290 0.04% 9,222,203
2015-02-11 2015-02-09 25.561 355,052 +37,836 0.03% 9,075,372
2015-02-09 2015-02-05 25.298 317,216 +823 0.03% 8,024,954
2015-02-06 2015-02-04 25.035 316,393 +1,370 0.03% 7,921,046
2015-02-02 2015-01-29 24.335 315,023 +41,126 0.03% 7,666,139
2015-01-29 2015-01-27 24.948 273,897 +3,290 0.03% 6,833,163
2015-01-28 2015-01-26 25.502 270,607 -1,371 0.03% 6,901,108
2015-01-27 2015-01-23 25.648 271,978 -11,515 0.03% 6,975,752
2015-01-26 2015-01-22 25.035 283,493 -8,773 0.03% 7,097,379
2015-01-23 2015-01-21 25.590 292,266 +19,740 0.03% 7,479,047
2015-01-21 2015-01-19 22.409 272,526 -60,318 0.03% 6,107,135
2015-01-14 2015-01-12 27.399 332,844 +68,543 0.03% 9,119,577
2015-01-09 2015-01-07 28.654 264,301 +2,742 0.03% 7,573,187
2015-01-08 2015-01-06 28.362 261,559 +57,576 0.03% 7,418,299
2015-01-07 2015-01-05 28.712 203,983 +2,741 0.02% 5,856,760
2015-01-06 2015-01-02 29.544 201,242 -309,265 0.02% 5,945,413
2015-01-05 2014-12-31 28.479 510,507 +10,967 0.05% 14,538,510
2015-01-02 2014-12-29 27.866 499,540 +295,557 0.05% 13,920,089
2014-12-30 2014-12-24 26.582 203,983 -63,060 0.02% 5,422,265
2014-12-29 2014-12-22 26.611 267,043 +67,721 0.03% 7,106,314
2014-12-23 2014-12-19 27.136 199,322 -6,855 0.02% 5,408,870
2014-12-22 2014-12-18 26.874 206,177 +25,224 0.02% 5,540,746
2014-12-19 2014-12-17 28.916 180,953 +1,371 0.02% 5,232,483
2014-12-18 2014-12-16 29.398 179,582 -6,032 0.02% 5,279,299
2014-12-17 2014-12-15 27.632 185,614 +1,371 0.02% 5,128,957
2014-12-16 2014-12-12 27.253 184,243 +3,290 0.02% 5,021,185
2014-12-15 2014-12-11 26.728 180,953 +6,032 0.02% 4,836,483
2014-12-12 2014-12-10 29.179 174,921 -2,742 0.02% 5,103,996
2014-12-11 2014-12-09 28.595 177,663 +38,932 0.02% 5,080,324
2014-12-10 2014-12-08 32.461 138,731 -3,564 0.01% 4,503,414
2014-12-09 2014-12-05 27.983 142,295 +36,191 0.01% 3,981,774
2014-12-05 2014-12-03 24.831 106,104 -9,322 0.01% 2,634,691
2014-12-04 2014-12-02 25.152 115,426 -1,645 0.01% 2,903,216
2014-12-03 2014-12-01 23.606 117,071 -6,854 0.01% 2,763,543
2014-12-02 2014-11-28 24.073 123,925 +2,741 0.01% 2,983,192
2014-12-01 2014-11-27 23.664 121,184 +4,661 0.01% 2,867,705
2014-11-28 2014-11-26 23.577 116,523 +2,742 0.01% 2,747,207
2014-11-27 2014-11-25 23.139 113,781 +4,113 0.01% 2,632,760
2014-11-25 2014-11-21 20.892 109,668 +1,370 0.01% 2,291,191
2014-11-20 2014-11-18 19.258 108,298 -13,708 0.01% 2,085,608
2014-11-19 2014-11-17 19.725 122,006 +1,371 0.01% 2,406,558
2014-11-17 2014-11-13 21.330 120,635 +1,371 0.01% 2,573,114
2014-11-14 2014-11-12 21.709 119,264 +13,708 0.01% 2,589,111
2014-11-13 2014-11-11 20.775 105,556 +1,371 0.01% 2,192,963
2014-10-31 2014-10-29 18.616 104,185 -6,854 0.01% 1,939,520
2014-10-03 2014-09-29 17.770 111,039 -1,371 0.01% 1,973,155
2014-09-26 2014-09-24 18.178 112,410 -2,742 0.01% 2,043,438
2014-09-25 2014-09-23 17.536 115,152 +1,371 0.01% 2,019,363
2014-09-24 2014-09-22 17.595 113,781 +2,742 0.01% 2,001,960
2014-09-08 2014-09-04 19.083 111,039 -1,371 0.01% 2,118,955
2014-09-05 2014-09-03 18.908 112,410 -2,742 0.01% 2,125,437
2014-08-28 2014-08-26 18.178 115,152 +1,371 0.01% 2,093,283
2014-08-20 2014-08-18 18.762 113,781 -1,371 0.01% 2,134,760
2014-08-15 2014-08-13 18.937 115,152 -2,742 0.01% 2,180,643
2014-08-14 2014-08-12 18.966 117,894 +2,742 0.01% 2,236,008
2014-08-13 2014-08-11 18.733 115,152 -2,742 0.01% 2,157,123
2014-08-12 2014-08-08 18.266 117,894 +12,338 0.01% 2,153,448
2014-08-07 2014-08-05 19.025 105,556 -10,967 0.01% 2,008,163
2014-08-06 2014-08-04 19.375 116,523 +8,225 0.01% 2,257,606
2014-08-05 2014-08-01 18.324 108,298 +2,742 0.01% 1,984,488
2014-08-01 2014-07-30 19.025 105,556 -27,417 0.01% 2,008,163
2014-07-31 2014-07-29 19.491 132,973 +6,854 0.01% 2,591,841
2014-07-24 2014-07-22 18.441 126,119 +20,563 0.01% 2,325,766
2014-07-17 2014-07-15 18.062 105,556 -34,271 0.01% 1,906,523
2014-07-07 2014-07-03 18.033 139,827 -6,855 0.01% 2,521,436
2014-07-02 2014-06-27 17.274 146,682 -6,854 0.01% 2,533,768
2014-06-27 2014-06-25 17.216 153,536 -6,854 0.02% 2,643,204
2014-06-26 2014-06-24 17.186 160,390 +6,854 0.02% 2,756,519
2014-06-25 2014-06-23 17.099 153,536 -13,708 0.02% 2,625,284
2014-06-24 2014-06-20 17.157 167,244 +20,562 0.02% 2,869,434
2014-06-23 2014-06-19 17.128 146,682 -6,854 0.01% 2,512,368
2014-06-19 2014-06-17 17.420 153,536 -13,708 0.02% 2,674,564
2014-06-18 2014-06-16 17.741 167,244 +2,193 0.02% 2,967,034
2014-06-17 2014-06-13 17.653 165,051 +11,515 0.02% 2,913,680
2014-06-16 2014-06-12 17.420 153,536 -13,708 0.02% 2,674,564
2014-06-12 2014-06-10 17.536 167,244 +6,854 0.02% 2,932,874
2014-06-10 2014-06-06 16.953 160,390 -6,854 0.02% 2,719,079
2014-06-05 2014-06-03 16.690 167,244 -6,855 0.02% 2,791,354
2014-06-04 2014-05-30 16.895 174,099 +6,855 0.02% 2,941,326
2014-06-03 2014-05-29 16.972 167,244 -6,855 0.02% 2,838,419
2014-05-30 2014-05-28 17.060 174,099 +2,559 0.02% 2,970,204
2014-05-29 2014-05-27 16.735 171,540 +3,247 0.02% 2,870,754
2014-05-28 2014-05-26 16.942 168,293 +3,247 0.02% 2,851,247
2014-05-26 2014-05-22 16.913 165,046 -1,353 0.02% 2,791,356
2014-05-21 2014-05-19 16.410 166,399 -6,764 0.02% 2,730,598
2014-05-20 2014-05-16 16.617 173,163 -6,764 0.02% 2,877,435
2014-05-19 2014-05-15 16.824 179,927 +6,764 0.02% 3,027,072
2014-05-16 2014-05-14 16.913 173,163 +20,292 0.02% 2,928,635
2014-05-15 2014-05-13 16.706 152,871 -20,292 0.02% 2,553,805
2014-05-14 2014-05-12 16.410 173,163 +6,764 0.02% 2,841,595
2014-05-13 2014-05-09 15.878 166,399 +13,528 0.02% 2,642,038
2014-05-12 2014-05-08 15.878 152,871 +6,764 0.02% 2,427,245
2014-04-29 2014-04-25 16.321 146,107 -6,764 0.01% 2,384,648
2014-04-28 2014-04-24 16.440 152,871 +1,353 0.02% 2,513,125
2014-04-22 2014-04-16 16.676 151,518 +6,764 0.02% 2,526,722
2014-04-15 2014-04-11 17.859 144,754 +13,529 0.01% 2,585,126
2014-04-14 2014-04-10 17.800 131,225 +58,172 0.01% 2,335,755
2014-04-04 2014-04-02 15.966 73,053 -6,764 0.01% 1,166,396
2014-04-03 2014-04-01 15.493 79,817 -3,247 0.01% 1,236,633
2014-03-13 2014-03-11 14.769 83,064 +3,247 0.01% 1,226,768
2014-03-11 2014-03-07 15.257 79,817 -6,765 0.01% 1,217,753
2014-03-06 2014-03-04 14.784 86,582 +6,765 0.01% 1,280,005
2014-03-03 2014-02-27 15.198 79,817 -5,412 0.01% 1,213,033
2014-02-26 2014-02-24 14.991 85,229 +5,412 0.01% 1,277,643
2014-02-25 2014-02-21 15.523 79,817 +6,764 0.01% 1,238,993
2014-02-05 2014-01-30 16.853 73,053 -4,059 0.01% 1,231,196
2014-01-21 2014-01-17 17.445 77,112 +2,706 0.01% 1,345,204
2014-01-17 2014-01-15 17.977 74,406 -29,763 0.01% 1,337,598
2014-01-10 2014-01-08 18.568 104,169 +29,763 0.01% 1,934,249
2014-01-03 2013-12-31 19.958 74,406 -812 0.01% 1,484,998
2013-12-17 2013-12-13 19.928 75,218 -812 0.01% 1,498,980
2013-12-13 2013-12-11 19.869 76,030 +2,706 0.01% 1,510,666
2013-12-05 2013-12-03 20.756 73,324 -13,528 0.01% 1,521,940
2013-12-04 2013-12-02 20.963 86,852 +6,764 0.01% 1,820,708
2013-11-22 2013-11-20 19.041 80,088 -2,706 0.01% 1,524,992
2013-11-20 2013-11-18 19.160 82,794 +71,971 0.01% 1,586,310
2013-10-21 2013-10-17 17.563 10,823 -4,058 0.00% 190,085
2013-10-18 2013-10-16 17.652 14,881 +4,058 0.00% 262,676
2013-09-26 2013-09-24 17.947 10,823 -1,353 0.00% 194,245
2013-09-18 2013-09-16 18.332 12,176 +1,353 0.00% 223,208
2013-08-30 2013-08-28 16.144 10,823 -11,093 0.00% 174,725
2013-08-29 2013-08-27 16.440 21,916 -2,706 0.00% 360,288
2013-08-28 2013-08-26 16.410 24,622 +5,412 0.00% 404,046
2013-08-26 2013-08-22 16.203 19,210 +1,623 0.00% 311,259
2013-08-23 2013-08-21 15.848 17,587 -1,353 0.00% 278,722
2013-07-16 2013-07-12 13.941 18,940 -2,705 0.00% 264,044
2013-07-15 2013-07-11 14.355 21,645 -32,469 0.00% 310,714
2013-07-12 2013-07-10 13.424 54,114 +33,821 0.01% 726,406
2013-07-09 2013-07-05 13.739 20,293 -6,317 0.00% 278,809
2013-07-04 2013-07-02 13.859 26,610 -6,653 0.00% 368,800
2013-07-03 2013-06-28 14.130 33,263 +7,983 0.00% 470,007
2013-06-17 2013-06-13 16.054 25,280 +1,331 0.00% 405,848
2013-05-31 2013-05-29 17.257 23,949 -2,661 0.00% 413,280
2013-05-30 2013-05-28 17.347 26,610 -6,653 0.00% 461,600
2013-05-24 2013-05-22 17.317 33,263 -13,305 0.00% 576,008
2013-05-22 2013-05-20 17.016 46,568 -13,305 0.00% 792,408
2013-05-15 2013-05-13 16.054 59,873 +2,661 0.01% 961,207
2013-05-13 2013-05-09 16.776 57,212 +26,610 0.01% 959,768
2013-05-10 2013-05-08 16.926 30,602 -33,262 0.00% 517,968
2013-05-09 2013-05-07 16.896 63,864 -19,958 0.01% 1,079,039
2013-05-08 2013-05-06 17.287 83,822 +6,653 0.01% 1,449,008
2013-05-07 2013-05-03 16.896 77,169 -43,907 0.01% 1,303,839
2013-05-06 2013-05-02 16.565 121,076 +13,305 0.01% 2,005,647
2013-05-02 2013-04-29 16.776 107,771 +799 0.01% 1,807,927
2013-04-30 2013-04-26 16.535 106,972 -15,966 0.01% 1,768,796
2013-04-29 2013-04-25 16.445 122,938 +96,328 0.01% 2,021,708
2013-04-24 2013-04-22 16.174 26,610 -86,483 0.00% 430,400
2013-04-23 2013-04-19 16.204 113,093 +86,483 0.01% 1,832,607
2013-04-02 2013-03-27 16.535 26,610 +6,652 0.00% 440,000
2013-03-28 2013-03-26 16.896 19,958 -6,652 0.00% 337,208
2013-03-27 2013-03-25 17.016 26,610 +6,652 0.00% 452,800
2013-03-18 2013-03-14 17.738 19,958 -1,064 0.00% 354,009
2013-03-06 2013-03-04 19.121 21,022 -6,652 0.00% 401,954
2013-03-05 2013-03-01 19.722 27,674 +7,716 0.00% 545,784
2013-03-04 2013-02-28 19.632 19,958 -3,459 0.00% 391,810
2013-03-01 2013-02-27 18.700 23,417 -3,193 0.00% 437,891
2013-02-20 2013-02-18 19.692 26,610 -6,653 0.00% 524,000
2013-02-19 2013-02-15 20.023 33,263 +13,305 0.00% 666,010
2013-02-18 2013-02-14 20.173 19,958 -6,652 0.00% 402,610
2013-02-15 2013-02-08 19.872 26,610 +6,652 0.00% 528,800
2013-02-14 2013-02-07 19.932 19,958 +13,305 0.00% 397,810
2013-02-08 2013-02-06 20.353 6,653 -7,983 0.00% 135,410
2013-02-07 2013-02-05 20.083 14,636 +1,331 0.00% 293,930
2013-02-06 2013-02-04 20.143 13,305 +6,652 0.00% 268,000
2013-02-05 2013-02-01 20.744 6,653 -6,652 0.00% 138,010
2013-02-04 2013-01-31 19.902 13,305 +6,652 0.00% 264,800
2013-01-29 2013-01-25 18.760 6,653 -3,193 0.00% 124,809
2013-01-28 2013-01-24 19.181 9,846 +3,193 0.00% 188,854
2013-01-23 2013-01-21 19.692 6,653 -6,652 0.00% 131,010
2013-01-22 2013-01-18 19.692 13,305 +6,652 0.00% 262,000
2013-01-17 2013-01-15 20.263 6,653 -16,498 0.00% 134,810
2013-01-16 2013-01-14 20.053 23,151 +23,151 0.00% 464,238
2013-01-08 2013-01-04 19.481 0 -1,331
2013-01-04 2013-01-02 20.714 1,331 -1,330 0.00% 27,570
2013-01-03 2012-12-31 19.992 2,661 +2,661 0.00% 53,200
2012-12-28 2012-12-24 17.978 0 -6,653
2012-12-21 2012-12-19 18.129 6,653 +6,653 0.00% 120,609
2012-12-19 2012-12-17 17.738 0 -1,331
2012-12-18 2012-12-14 17.106 1,331 +1,331 0.00% 22,769
2012-11-27 2012-11-23 15.633 0 -3,193
2012-11-26 2012-11-22 15.573 3,193 -13,305 0.00% 49,725
2012-11-23 2012-11-21 15.453 16,498 +13,305 0.00% 254,941
2012-11-20 2012-11-16 15.152 3,193 -3,992 0.00% 48,381
2012-11-19 2012-11-15 15.393 7,185 +3,992 0.00% 110,597
2012-10-18 2012-10-16 16.084 3,193 -2,661 0.00% 51,357
2012-10-17 2012-10-15 15.964 5,854 -2,661 0.00% 93,453
2012-10-12 2012-10-10 15.423 8,515 -13,305 0.00% 131,325
2012-10-11 2012-10-09 15.423 21,820 +13,837 0.00% 336,525
2012-10-10 2012-10-08 15.333 7,983 -9,047 0.00% 122,400
2012-10-09 2012-10-05 15.573 17,030 +6,386 0.00% 265,210
2012-10-08 2012-10-04 14.942 10,644 +2,661 0.00% 159,040
2012-10-05 2012-10-03 14.701 7,983 -7,983 0.00% 117,360
2012-10-04 2012-09-28 14.521 15,966 -14,902 0.00% 231,840
2012-10-03 2012-09-27 14.190 30,868 +17,563 0.00% 438,021
2012-09-27 2012-09-25 13.424 13,305 +2,661 0.00% 178,600
2012-08-15 2012-08-13 14.280 10,644 +1,330 0.00% 152,000
2012-08-10 2012-08-08 14.806 9,314 +3,992 0.00% 137,907
2012-08-09 2012-08-07 14.491 5,322 -2,129 0.00% 77,120
2012-08-07 2012-08-03 14.521 7,451 +2,129 0.00% 108,195
2012-07-20 2012-07-18 15.693 5,322 -7,983 0.00% 83,520
2012-07-19 2012-07-17 15.723 13,305 +6,652 0.00% 209,200
2012-07-03 2012-06-28 15.964 6,653 -10,644 0.00% 106,208
2012-06-29 2012-06-27 16.114 17,297 -2,661 0.00% 278,728
2012-06-28 2012-06-26 15.633 19,958 +6,653 0.00% 312,008
2012-06-26 2012-06-22 16.415 13,305 +9,313 0.00% 218,400
2012-06-22 2012-06-20 16.716 3,992 -6,652 0.00% 66,728
2012-06-20 2012-06-18 16.746 10,644 -2,661 0.00% 178,240
2012-06-19 2012-06-15 16.926 13,305 +9,313 0.00% 225,200
2012-06-07 2012-06-05 15.032 3,992 -3,459 0.00% 60,007
2012-06-06 2012-06-04 15.182 7,451 -9,846 0.00% 113,123
2012-06-04 2012-05-31 16.234 17,297 -1,862 0.00% 280,808
2012-06-01 2012-05-30 15.934 19,159 +3,193 0.00% 305,277
2012-05-25 2012-05-23 15.333 15,966 -17,297 0.00% 244,800
2012-05-24 2012-05-22 15.303 33,263 +17,297 0.00% 509,007
2012-05-21 2012-05-17 15.573 15,966 -29,803 0.00% 248,640
2012-05-18 2012-05-16 15.453 45,769 -6,653 0.01% 707,261
2012-05-17 2012-05-15 15.753 52,422 +26,610 0.01% 825,828
2012-05-16 2012-05-14 15.663 25,812 +2,661 0.00% 404,300
2012-05-11 2012-05-09 16.084 23,151 +8,515 0.00% 372,365
2012-05-10 2012-05-08 16.535 14,636 -12,240 0.00% 242,008
2012-05-09 2012-05-07 16.746 26,876 +2,927 0.00% 450,054
2012-05-08 2012-05-04 17.046 23,949 -26,610 0.00% 408,240
2012-05-04 2012-05-02 17.347 50,559 +49,228 0.01% 877,040
2012-05-03 2012-04-30 16.325 1,331 +1,331 0.00% 21,728
2012-05-02 2012-04-27 15.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top