History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -11,320,868 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 11,320,868 | +7,200 | 0.33% | 73,019,599 |
| 2025-02-06 | 2025-02-04 | 6.720 | 11,313,668 | +8,000 | 0.33% | 76,027,849 |
| 2025-02-05 | 2025-02-03 | 6.640 | 11,305,668 | -20,000 | 0.33% | 75,069,636 |
| 2025-02-04 | 2025-01-28 | 6.790 | 11,325,668 | -100,400 | 0.33% | 76,901,286 |
| 2025-02-03 | 2025-01-24 | 6.550 | 11,426,068 | -35,600 | 0.34% | 74,840,745 |
| 2025-01-27 | 2025-01-23 | 6.460 | 11,461,668 | -3,600 | 0.34% | 74,042,375 |
| 2025-01-24 | 2025-01-22 | 6.420 | 11,465,268 | -8,000 | 0.34% | 73,607,021 |
| 2025-01-22 | 2025-01-20 | 6.420 | 11,473,268 | -10,800 | 0.34% | 73,658,381 |
| 2025-01-16 | 2025-01-14 | 6.300 | 11,484,068 | -4,400 | 0.34% | 72,349,628 |
| 2025-01-15 | 2025-01-13 | 6.090 | 11,488,468 | -14,800 | 0.34% | 69,964,770 |
| 2025-01-13 | 2025-01-09 | 6.240 | 11,503,268 | -5,200 | 0.34% | 71,780,392 |
| 2025-01-08 | 2025-01-06 | 6.310 | 11,508,468 | -22,800 | 0.34% | 72,618,433 |
| 2025-01-07 | 2025-01-03 | 6.300 | 11,531,268 | -8,000 | 0.34% | 72,646,988 |
| 2025-01-03 | 2024-12-31 | 6.850 | 11,539,268 | +500,000 | 0.34% | 79,043,986 |
| 2025-01-02 | 2024-12-27 | 6.890 | 11,039,268 | -8,800 | 0.32% | 76,060,557 |
| 2024-12-30 | 2024-12-24 | 6.850 | 11,048,068 | +800 | 0.32% | 75,679,266 |
| 2024-12-27 | 2024-12-20 | 6.830 | 11,047,268 | -6,000 | 0.32% | 75,452,840 |
| 2024-12-18 | 2024-12-16 | 6.930 | 11,053,268 | -5,600 | 0.32% | 76,599,147 |
| 2024-12-17 | 2024-12-13 | 6.910 | 11,058,868 | -91,600 | 0.32% | 76,416,778 |
| 2024-12-16 | 2024-12-12 | 7.070 | 11,150,468 | -94,000 | 0.33% | 78,833,809 |
| 2024-12-13 | 2024-12-11 | 7.080 | 11,244,468 | -40,000 | 0.33% | 79,610,833 |
| 2024-12-12 | 2024-12-10 | 7.130 | 11,284,468 | -28,000 | 0.33% | 80,458,257 |
| 2024-12-11 | 2024-12-09 | 7.290 | 11,312,468 | -132,578 | 0.33% | 82,467,892 |
| 2024-12-10 | 2024-12-06 | 7.080 | 11,445,046 | -78,000 | 0.34% | 81,030,926 |
| 2024-12-09 | 2024-12-05 | 7.110 | 11,523,046 | -11,600 | 0.34% | 81,928,857 |
| 2024-12-06 | 2024-12-04 | 7.100 | 11,534,646 | -44,800 | 0.34% | 81,895,987 |
| 2024-12-05 | 2024-12-03 | 7.100 | 11,579,446 | +36,000 | 0.34% | 82,214,067 |
| 2024-12-04 | 2024-12-02 | 7.060 | 11,543,446 | -20,000 | 0.34% | 81,496,729 |
| 2024-12-03 | 2024-11-29 | 6.920 | 11,563,446 | -2,400 | 0.34% | 80,019,046 |
| 2024-11-29 | 2024-11-27 | 6.770 | 11,565,846 | +49,600 | 0.34% | 78,300,777 |
| 2024-11-27 | 2024-11-25 | 6.690 | 11,516,246 | +2,400 | 0.34% | 77,043,686 |
| 2024-11-26 | 2024-11-22 | 6.790 | 11,513,846 | +10,000 | 0.34% | 78,179,014 |
| 2024-11-25 | 2024-11-21 | 7.000 | 11,503,846 | -800 | 0.34% | 80,526,922 |
| 2024-11-22 | 2024-11-20 | 6.910 | 11,504,646 | -3,600 | 0.34% | 79,497,104 |
| 2024-11-20 | 2024-11-18 | 6.890 | 11,508,246 | -4,800 | 0.34% | 79,291,815 |
| 2024-11-19 | 2024-11-15 | 6.800 | 11,513,046 | +10,000 | 0.34% | 78,288,713 |
| 2024-11-18 | 2024-11-14 | 6.990 | 11,503,046 | +8,800 | 0.34% | 80,406,292 |
| 2024-11-15 | 2024-11-13 | 7.150 | 11,494,246 | -8,000 | 0.34% | 82,183,859 |
| 2024-11-14 | 2024-11-12 | 7.100 | 11,502,246 | -32,000 | 0.34% | 81,665,947 |
| 2024-11-13 | 2024-11-11 | 7.250 | 11,534,246 | +2,000 | 0.34% | 83,623,284 |
| 2024-11-12 | 2024-11-08 | 7.340 | 11,532,246 | -73,200 | 0.34% | 84,646,686 |
| 2024-11-11 | 2024-11-07 | 7.390 | 11,605,446 | -372,800 | 0.34% | 85,764,246 |
| 2024-11-08 | 2024-11-06 | 7.000 | 11,978,246 | -28,400 | 0.35% | 83,847,722 |
| 2024-11-07 | 2024-11-05 | 7.070 | 12,006,646 | -394,800 | 0.35% | 84,886,987 |
| 2024-11-06 | 2024-11-04 | 6.780 | 12,401,446 | -21,600 | 0.36% | 84,081,804 |
| 2024-11-05 | 2024-11-01 | 6.510 | 12,423,046 | +17,600 | 0.36% | 80,874,029 |
| 2024-11-04 | 2024-10-31 | 6.490 | 12,405,446 | -24,400 | 0.36% | 80,511,345 |
| 2024-11-01 | 2024-10-30 | 6.520 | 12,429,846 | -6,800 | 0.36% | 81,042,596 |
| 2024-10-31 | 2024-10-29 | 6.630 | 12,436,646 | +36,800 | 0.36% | 82,454,963 |
| 2024-10-30 | 2024-10-28 | 6.570 | 12,399,846 | -400 | 0.36% | 81,466,988 |
| 2024-10-29 | 2024-10-25 | 6.550 | 12,400,246 | -71,200 | 0.36% | 81,221,611 |
| 2024-10-28 | 2024-10-24 | 6.500 | 12,471,446 | +22,400 | 0.37% | 81,064,399 |
| 2024-10-25 | 2024-10-23 | 6.600 | 12,449,046 | +134,000 | 0.37% | 82,163,704 |
| 2024-10-24 | 2024-10-22 | 6.590 | 12,315,046 | +14,400 | 0.36% | 81,156,153 |
| 2024-10-23 | 2024-10-21 | 6.700 | 12,300,646 | +15,200 | 0.36% | 82,414,328 |
| 2024-10-22 | 2024-10-18 | 6.910 | 12,285,446 | -46,800 | 0.36% | 84,892,432 |
| 2024-10-21 | 2024-10-17 | 6.600 | 12,332,246 | -365,000 | 0.36% | 81,392,824 |
| 2024-10-18 | 2024-10-16 | 6.520 | 12,697,246 | +41,200 | 0.37% | 82,786,044 |
| 2024-10-17 | 2024-10-15 | 6.440 | 12,656,046 | +41,600 | 0.37% | 81,504,936 |
| 2024-10-16 | 2024-10-14 | 6.530 | 12,614,446 | -34,200 | 0.37% | 82,372,332 |
| 2024-10-15 | 2024-10-10 | 7.090 | 12,648,646 | -4,864,600 | 0.37% | 89,678,900 |
| 2024-09-11 | 2024-09-09 | 3.693 | 17,513,246 | +157,113 | 0.51% | 64,678,721 |
| 2024-08-29 | 2024-08-27 | 3.512 | 17,356,133 | +99,103 | 0.51% | 60,946,098 |
| 2024-08-20 | 2024-08-16 | 3.532 | 17,257,030 | -25,766 | 0.51% | 60,946,362 |
| 2024-08-19 | 2024-08-15 | 3.562 | 17,282,796 | -397 | 0.51% | 61,560,537 |
| 2024-08-16 | 2024-08-14 | 3.481 | 17,283,193 | -89,192 | 0.51% | 60,166,779 |
| 2024-08-14 | 2024-08-12 | 3.512 | 17,372,385 | +11,892 | 0.51% | 61,003,167 |
| 2024-08-13 | 2024-08-09 | 3.522 | 17,360,493 | -21,406 | 0.51% | 61,136,584 |
| 2024-08-08 | 2024-08-06 | 3.501 | 17,381,899 | -19,821 | 0.51% | 60,861,183 |
| 2024-08-07 | 2024-08-05 | 3.491 | 17,401,720 | +5,946 | 0.51% | 60,754,992 |
| 2024-08-06 | 2024-08-02 | 3.542 | 17,395,774 | -198,205 | 0.51% | 61,611,894 |
| 2024-08-02 | 2024-07-31 | 3.643 | 17,593,979 | +43,605 | 0.52% | 64,089,216 |
| 2024-07-26 | 2024-07-24 | 3.501 | 17,550,374 | +1,189 | 0.52% | 61,451,083 |
| 2024-07-23 | 2024-07-19 | 3.542 | 17,549,185 | +799,959 | 0.52% | 62,155,241 |
| 2024-07-22 | 2024-07-18 | 3.582 | 16,749,226 | +318,516 | 0.50% | 59,998,002 |
| 2024-07-19 | 2024-07-17 | 3.552 | 16,430,710 | -44,596 | 0.49% | 58,359,651 |
| 2024-07-17 | 2024-07-15 | 3.522 | 16,475,306 | -9,118 | 0.49% | 58,019,316 |
| 2024-07-16 | 2024-07-12 | 3.542 | 16,484,424 | -23,784 | 0.49% | 58,384,099 |
| 2024-07-15 | 2024-07-11 | 3.491 | 16,508,208 | +2,378 | 0.49% | 57,635,454 |
| 2024-07-12 | 2024-07-10 | 3.421 | 16,505,830 | +22,199 | 0.49% | 56,461,285 |
| 2024-07-11 | 2024-07-09 | 3.522 | 16,483,631 | +1,982 | 0.49% | 58,048,633 |
| 2024-07-10 | 2024-07-08 | 3.491 | 16,481,649 | +31,713 | 0.49% | 57,542,728 |
| 2024-07-08 | 2024-07-04 | 3.643 | 16,449,936 | +12,289 | 0.49% | 59,921,835 |
| 2024-07-03 | 2024-06-28 | 3.663 | 16,437,647 | +29,731 | 0.49% | 60,208,799 |
| 2024-07-02 | 2024-06-27 | 3.653 | 16,407,916 | +7,928 | 0.49% | 59,934,334 |
| 2024-06-27 | 2024-06-25 | 3.733 | 16,399,988 | +9,910 | 0.49% | 61,229,251 |
| 2024-06-25 | 2024-06-21 | 4.051 | 16,390,078 | +478,068 | 0.49% | 66,389,601 |
| 2024-06-24 | 2024-06-20 | 4.175 | 15,912,010 | -7,702 | 0.48% | 66,436,313 |
| 2024-06-21 | 2024-06-19 | 4.206 | 15,919,712 | -5,777 | 0.48% | 66,964,504 |
| 2024-06-20 | 2024-06-18 | 4.206 | 15,925,489 | -21,568 | 0.49% | 66,988,805 |
| 2024-06-19 | 2024-06-17 | 4.103 | 15,947,057 | -1,925 | 0.49% | 65,423,243 |
| 2024-06-18 | 2024-06-14 | 4.144 | 15,948,982 | -117,079 | 0.49% | 66,093,734 |
| 2024-06-14 | 2024-06-12 | 3.884 | 16,066,061 | +19,256 | 0.49% | 62,407,307 |
| 2024-06-12 | 2024-06-07 | 4.009 | 16,046,805 | +38,513 | 0.49% | 64,332,482 |
| 2024-06-07 | 2024-06-05 | 4.030 | 16,008,292 | +77,026 | 0.49% | 64,510,610 |
| 2024-06-04 | 2024-05-31 | 3.988 | 15,931,266 | -3,852 | 0.49% | 63,538,351 |
| 2024-06-03 | 2024-05-30 | 4.134 | 15,935,118 | +48,141 | 0.49% | 65,870,777 |
| 2024-05-29 | 2024-05-27 | 4.144 | 15,886,977 | -9,628 | 0.48% | 65,836,781 |
| 2024-05-28 | 2024-05-24 | 3.978 | 15,896,605 | +20,027 | 0.48% | 63,235,009 |
| 2024-05-27 | 2024-05-23 | 4.061 | 15,876,578 | -11,939 | 0.48% | 64,474,515 |
| 2024-05-23 | 2024-05-21 | 4.123 | 15,888,517 | +5,777 | 0.48% | 65,513,122 |
| 2024-05-22 | 2024-05-20 | 4.258 | 15,882,740 | +12,324 | 0.48% | 67,633,788 |
| 2024-05-21 | 2024-05-17 | 4.289 | 15,870,416 | +55,844 | 0.48% | 68,075,806 |
| 2024-05-20 | 2024-05-16 | 4.175 | 15,814,572 | -115,539 | 0.48% | 66,029,487 |
| 2024-05-17 | 2024-05-14 | 4.082 | 15,930,111 | -39,283 | 0.49% | 65,022,817 |
| 2024-05-16 | 2024-05-13 | 4.165 | 15,969,394 | -3,851 | 0.49% | 66,510,044 |
| 2024-05-14 | 2024-05-10 | 4.103 | 15,973,245 | -7,309,353 | 0.49% | 65,530,680 |
| 2024-05-13 | 2024-05-09 | 3.968 | 23,282,598 | -154,051 | 0.71% | 92,373,890 |
| 2024-05-10 | 2024-05-08 | 3.864 | 23,436,649 | +9,628 | 0.71% | 90,550,923 |
| 2024-05-07 | 2024-05-03 | 3.947 | 23,427,021 | +8,858 | 0.71% | 92,460,256 |
| 2024-05-06 | 2024-05-02 | 3.968 | 23,418,163 | -125,166 | 0.71% | 92,911,745 |
| 2024-05-03 | 2024-04-30 | 3.905 | 23,543,329 | +9,628 | 0.72% | 91,941,195 |
| 2024-05-02 | 2024-04-29 | 4.019 | 23,533,701 | -19,257 | 0.72% | 94,592,265 |
| 2024-04-30 | 2024-04-26 | 3.999 | 23,552,958 | -8,858 | 0.72% | 94,180,418 |
| 2024-04-26 | 2024-04-24 | 3.781 | 23,561,816 | -9,628 | 0.72% | 89,076,793 |
| 2024-04-18 | 2024-04-16 | 3.604 | 23,571,444 | +277,678 | 0.72% | 84,951,312 |
| 2024-04-17 | 2024-04-15 | 3.697 | 23,293,766 | +192,564 | 0.71% | 86,127,955 |
| 2024-04-15 | 2024-04-11 | 3.822 | 23,101,202 | +77,026 | 0.70% | 88,295,145 |
| 2024-04-12 | 2024-04-10 | 3.853 | 23,024,176 | -5,777 | 0.70% | 88,718,141 |
| 2024-04-11 | 2024-04-09 | 3.864 | 23,029,953 | +8,858 | 0.70% | 88,979,594 |
| 2024-04-08 | 2024-04-03 | 3.947 | 23,021,095 | -1,926 | 0.70% | 90,858,173 |
| 2024-04-05 | 2024-04-02 | 3.926 | 23,023,021 | -26,959 | 0.70% | 90,387,534 |
| 2024-03-26 | 2024-03-22 | 4.009 | 23,049,980 | -15,405 | 0.70% | 92,408,578 |
| 2024-03-25 | 2024-03-21 | 4.040 | 23,065,385 | -4,622 | 0.70% | 93,189,018 |
| 2024-03-20 | 2024-03-18 | 4.175 | 23,070,007 | +5,007 | 0.70% | 96,322,602 |
| 2024-03-19 | 2024-03-15 | 4.103 | 23,065,000 | +18,101 | 0.70% | 94,624,802 |
| 2024-03-18 | 2024-03-14 | 4.175 | 23,046,899 | -9,628 | 0.70% | 96,226,121 |
| 2024-03-14 | 2024-03-12 | 4.310 | 23,056,527 | -1,156 | 0.70% | 99,379,410 |
| 2024-03-12 | 2024-03-08 | 4.144 | 23,057,683 | -38,512 | 0.70% | 95,552,705 |
| 2024-03-08 | 2024-03-06 | 4.144 | 23,096,195 | -12,325 | 0.70% | 95,712,302 |
| 2024-03-07 | 2024-03-05 | 4.071 | 23,108,520 | -11,938 | 0.70% | 94,083,318 |
| 2024-03-06 | 2024-03-04 | 4.103 | 23,120,458 | -136,336 | 0.70% | 94,852,320 |
| 2024-03-05 | 2024-03-01 | 4.103 | 23,256,794 | +38,513 | 0.71% | 95,411,642 |
| 2024-03-01 | 2024-02-28 | 4.040 | 23,218,281 | +194,490 | 0.71% | 93,806,751 |
| 2024-02-28 | 2024-02-26 | 3.988 | 23,023,791 | +38,513 | 0.70% | 91,825,328 |
| 2024-02-23 | 2024-02-21 | 4.019 | 22,985,278 | +19,256 | 0.70% | 92,387,912 |
| 2024-02-22 | 2024-02-20 | 3.947 | 22,966,022 | -23,493 | 0.70% | 90,640,815 |
| 2024-02-21 | 2024-02-19 | 3.801 | 22,989,515 | -7,317 | 0.70% | 87,390,721 |
| 2024-02-20 | 2024-02-16 | 3.853 | 22,996,832 | +101,289 | 0.70% | 88,612,778 |
| 2024-02-19 | 2024-02-15 | 3.687 | 22,895,543 | +33,121 | 0.70% | 84,417,741 |
| 2024-02-16 | 2024-02-14 | 3.708 | 22,862,422 | +635,847 | 0.70% | 84,770,527 |
| 2024-02-15 | 2024-02-09 | 3.760 | 22,226,575 | +327,359 | 0.68% | 83,567,141 |
| 2024-02-14 | 2024-02-07 | 3.822 | 21,899,216 | -100,134 | 0.67% | 83,701,032 |
| 2024-02-07 | 2024-02-05 | 3.635 | 21,999,350 | +350,467 | 0.67% | 79,970,962 |
| 2024-02-06 | 2024-02-02 | 3.687 | 21,648,883 | +1,545,135 | 0.66% | 79,821,204 |
| 2024-02-05 | 2024-02-01 | 3.729 | 20,103,748 | +23,108 | 0.61% | 74,959,367 |
| 2024-02-02 | 2024-01-31 | 3.739 | 20,080,640 | +1,813,185 | 0.61% | 75,081,766 |
| 2024-02-01 | 2024-01-30 | 3.853 | 18,267,455 | +25,033 | 0.56% | 70,389,257 |
| 2024-01-31 | 2024-01-29 | 3.999 | 18,242,422 | +7,703 | 0.56% | 72,945,357 |
| 2024-01-30 | 2024-01-26 | 3.999 | 18,234,719 | -38,513 | 0.56% | 72,914,555 |
| 2024-01-29 | 2024-01-25 | 4.061 | 18,273,232 | -19,257 | 0.56% | 74,207,287 |
| 2024-01-25 | 2024-01-23 | 3.822 | 18,292,489 | +767,946 | 0.56% | 69,915,755 |
| 2024-01-24 | 2024-01-22 | 3.729 | 17,524,543 | +2,646,603 | 0.53% | 65,342,475 |
| 2024-01-23 | 2024-01-19 | 3.853 | 14,877,940 | +385,128 | 0.45% | 57,328,574 |
| 2024-01-22 | 2024-01-18 | 3.926 | 14,492,812 | +992,861 | 0.44% | 56,898,247 |
| 2024-01-19 | 2024-01-17 | 3.905 | 13,499,951 | +7,703 | 0.41% | 52,719,886 |
| 2024-01-17 | 2024-01-15 | 4.134 | 13,492,248 | -7,318 | 0.41% | 55,772,719 |
| 2024-01-16 | 2024-01-12 | 4.165 | 13,499,566 | -6,547 | 0.41% | 56,223,594 |
| 2024-01-12 | 2024-01-10 | 4.103 | 13,506,113 | +48,141 | 0.41% | 55,409,203 |
| 2024-01-10 | 2024-01-08 | 4.134 | 13,457,972 | -2,310 | 0.41% | 55,631,032 |
| 2024-01-08 | 2024-01-04 | 4.248 | 13,460,282 | +1,925 | 0.41% | 57,178,386 |
| 2024-01-04 | 2024-01-02 | 4.279 | 13,458,357 | -9,628 | 0.41% | 57,589,550 |
| 2024-01-03 | 2023-12-29 | 4.331 | 13,467,985 | -1,541 | 0.41% | 58,330,152 |
| 2024-01-02 | 2023-12-28 | 4.300 | 13,469,526 | +9,629 | 0.41% | 57,917,137 |
| 2023-12-29 | 2023-12-27 | 4.175 | 13,459,897 | -2,311 | 0.41% | 56,198,176 |
| 2023-12-28 | 2023-12-22 | 4.123 | 13,462,208 | +4,621 | 0.41% | 55,508,722 |
| 2023-12-22 | 2023-12-20 | 4.154 | 13,457,587 | +105,911 | 0.41% | 55,908,986 |
| 2023-12-21 | 2023-12-19 | 4.196 | 13,351,676 | -7,318 | 0.41% | 56,023,673 |
| 2023-12-20 | 2023-12-18 | 4.248 | 13,358,994 | +3,852 | 0.41% | 56,748,122 |
| 2023-12-19 | 2023-12-15 | 4.300 | 13,355,142 | +52,762 | 0.41% | 57,425,301 |
| 2023-12-18 | 2023-12-14 | 4.238 | 13,302,380 | +2,696 | 0.41% | 56,369,469 |
| 2023-12-14 | 2023-12-12 | 4.310 | 13,299,684 | -3,851 | 0.41% | 57,324,971 |
| 2023-12-12 | 2023-12-08 | 4.300 | 13,303,535 | +1,925 | 0.41% | 57,203,398 |
| 2023-12-11 | 2023-12-07 | 4.362 | 13,301,610 | -24,648 | 0.41% | 58,024,035 |
| 2023-12-08 | 2023-12-06 | 4.383 | 13,326,258 | -1,925 | 0.41% | 58,408,371 |
| 2023-12-06 | 2023-12-04 | 4.487 | 13,328,183 | -57,770 | 0.41% | 59,801,093 |
| 2023-11-30 | 2023-11-28 | 4.663 | 13,385,953 | -5,777 | 0.41% | 62,423,780 |
| 2023-11-23 | 2023-11-21 | 4.809 | 13,391,730 | -28,884 | 0.41% | 64,397,959 |
| 2023-11-22 | 2023-11-20 | 4.798 | 13,420,614 | +198,341 | 0.41% | 64,397,468 |
| 2023-11-21 | 2023-11-17 | 4.778 | 13,222,273 | +370,493 | 0.40% | 63,171,091 |
| 2023-11-17 | 2023-11-15 | 4.850 | 12,851,780 | +34,662 | 0.39% | 62,335,377 |
| 2023-11-15 | 2023-11-13 | 4.778 | 12,817,118 | -3,851 | 0.39% | 61,235,412 |
| 2023-11-14 | 2023-11-10 | 4.736 | 12,820,969 | +154,051 | 0.39% | 60,721,169 |
| 2023-11-08 | 2023-11-06 | 4.892 | 12,666,918 | -146,734 | 0.39% | 61,964,977 |
| 2023-11-07 | 2023-11-03 | 4.663 | 12,813,652 | -1,540 | 0.39% | 59,754,923 |
| 2023-10-31 | 2023-10-27 | 4.695 | 12,815,192 | -385 | 0.39% | 60,161,406 |
| 2023-10-30 | 2023-10-26 | 4.632 | 12,815,577 | -2,696 | 0.39% | 59,364,587 |
| 2023-10-27 | 2023-10-25 | 4.663 | 12,818,273 | -3,852 | 0.39% | 59,776,473 |
| 2023-10-26 | 2023-10-24 | 4.643 | 12,822,125 | -3,851 | 0.39% | 59,528,091 |
| 2023-10-18 | 2023-10-16 | 4.726 | 12,825,976 | -28,499 | 0.39% | 60,611,670 |
| 2023-10-16 | 2023-10-12 | 4.881 | 12,854,475 | -3,081 | 0.39% | 62,748,974 |
| 2023-10-13 | 2023-10-11 | 4.798 | 12,857,556 | -5,777 | 0.39% | 61,695,690 |
| 2023-10-12 | 2023-10-10 | 4.736 | 12,863,333 | -15,406 | 0.39% | 60,921,808 |
| 2023-10-10 | 2023-10-06 | 4.757 | 12,878,739 | -16,175 | 0.39% | 61,262,293 |
| 2023-10-09 | 2023-10-05 | 4.695 | 12,894,914 | -2,696 | 0.39% | 60,535,664 |
| 2023-10-05 | 2023-10-03 | 4.788 | 12,897,610 | -2,311 | 0.39% | 61,753,929 |
| 2023-10-04 | 2023-09-29 | 4.881 | 12,899,921 | -42,364 | 0.39% | 62,970,818 |
| 2023-10-03 | 2023-09-28 | 4.902 | 12,942,285 | -9,243 | 0.39% | 63,446,459 |
| 2023-09-29 | 2023-09-27 | 4.923 | 12,951,528 | -70,093 | 0.39% | 63,760,803 |
| 2023-09-28 | 2023-09-26 | 4.944 | 13,021,621 | -16,176 | 0.40% | 64,376,362 |
| 2023-09-27 | 2023-09-25 | 4.975 | 13,037,797 | +4,237 | 0.40% | 64,862,571 |
| 2023-09-26 | 2023-09-22 | 5.058 | 13,033,560 | -1,926 | 0.40% | 65,924,439 |
| 2023-09-25 | 2023-09-21 | 4.923 | 13,035,486 | +770 | 0.40% | 64,174,131 |
| 2023-09-22 | 2023-09-20 | 4.985 | 13,034,716 | -14,634 | 0.40% | 64,982,623 |
| 2023-09-21 | 2023-09-19 | 5.027 | 13,049,350 | +4,236 | 0.40% | 65,597,709 |
| 2023-09-20 | 2023-09-18 | 5.017 | 13,045,114 | -6,932 | 0.40% | 65,440,926 |
| 2023-09-19 | 2023-09-15 | 5.037 | 13,052,046 | -8,473 | 0.40% | 65,746,822 |
| 2023-09-18 | 2023-09-14 | 5.089 | 13,060,519 | -6,162 | 0.40% | 66,467,745 |
| 2023-09-15 | 2023-09-13 | 5.048 | 13,066,681 | -5,392 | 0.40% | 65,956,255 |
| 2023-09-14 | 2023-09-12 | 5.079 | 13,072,073 | +11,169 | 0.40% | 66,390,777 |
| 2023-09-13 | 2023-09-11 | 5.172 | 13,060,904 | +3,851 | 0.40% | 67,554,924 |
| 2023-09-12 | 2023-09-07 | 5.048 | 13,057,053 | +4,236 | 0.40% | 65,907,656 |
| 2023-09-11 | 2023-09-06 | 5.100 | 13,052,817 | -12,324 | 0.40% | 66,564,116 |
| 2023-09-07 | 2023-09-05 | 5.100 | 13,065,141 | -18,486 | 0.40% | 66,626,964 |
| 2023-09-06 | 2023-09-04 | 5.172 | 13,083,627 | +41,209 | 0.40% | 67,672,454 |
| 2023-09-05 | 2023-08-31 | 5.058 | 13,042,418 | -3,851 | 0.40% | 65,969,244 |
| 2023-09-04 | 2023-08-30 | 5.287 | 13,046,269 | +68,938 | 0.40% | 68,969,732 |
| 2023-08-31 | 2023-08-29 | 5.380 | 12,977,331 | +377,425 | 0.40% | 69,818,348 |
| 2023-08-30 | 2023-08-28 | 5.224 | 12,599,906 | +31,581 | 0.38% | 65,824,826 |
| 2023-08-24 | 2023-08-22 | 5.162 | 12,568,325 | +9,628 | 0.38% | 64,876,621 |
| 2023-08-23 | 2023-08-21 | 5.079 | 12,558,697 | -11,554 | 0.38% | 63,783,430 |
| 2023-08-22 | 2023-08-18 | 5.235 | 12,570,251 | -9,628 | 0.38% | 65,800,458 |
| 2023-08-17 | 2023-08-15 | 5.370 | 12,579,879 | -10,013 | 0.38% | 67,549,391 |
| 2023-08-14 | 2023-08-10 | 5.577 | 12,589,892 | -385 | 0.38% | 70,218,366 |
| 2023-08-08 | 2023-08-04 | 5.723 | 12,590,277 | -6,162 | 0.38% | 72,051,216 |
| 2023-08-07 | 2023-08-03 | 5.629 | 12,596,439 | -1,156 | 0.38% | 70,909,023 |
| 2023-08-04 | 2023-08-02 | 5.557 | 12,597,595 | -19,256 | 0.38% | 69,999,647 |
| 2023-08-02 | 2023-07-31 | 5.650 | 12,616,851 | +15,405 | 0.38% | 71,286,009 |
| 2023-08-01 | 2023-07-28 | 5.650 | 12,601,446 | -13,480 | 0.38% | 71,198,970 |
| 2023-07-31 | 2023-07-27 | 5.338 | 12,614,926 | -1,925 | 0.38% | 67,344,519 |
| 2023-07-27 | 2023-07-25 | 5.401 | 12,616,851 | -4,237 | 0.38% | 68,141,038 |
| 2023-07-26 | 2023-07-24 | 5.183 | 12,621,088 | -19,256 | 0.38% | 65,411,148 |
| 2023-07-25 | 2023-07-21 | 5.152 | 12,640,344 | -1,541 | 0.39% | 65,117,092 |
| 2023-07-19 | 2023-07-14 | 5.141 | 12,641,885 | -7,702 | 0.39% | 64,993,730 |
| 2023-07-13 | 2023-07-11 | 5.058 | 12,649,587 | -19,257 | 0.39% | 63,982,283 |
| 2023-07-12 | 2023-07-10 | 5.017 | 12,668,844 | -14,634 | 0.39% | 63,553,365 |
| 2023-07-11 | 2023-07-07 | 4.975 | 12,683,478 | +9,628 | 0.39% | 63,099,846 |
| 2023-07-10 | 2023-07-06 | 4.965 | 12,673,850 | -9,628 | 0.39% | 62,920,315 |
| 2023-07-07 | 2023-07-05 | 5.048 | 12,683,478 | -24,264 | 0.39% | 64,021,973 |
| 2023-07-04 | 2023-06-30 | 4.985 | 12,707,742 | -9,628 | 0.39% | 63,352,543 |
| 2023-07-03 | 2023-06-29 | 5.330 | 12,717,370 | +14,250 | 0.39% | 67,784,168 |
| 2023-06-30 | 2023-06-28 | 5.428 | 12,703,120 | +598,735 | 0.39% | 68,954,379 |
| 2023-06-27 | 2023-06-23 | 5.461 | 12,104,385 | +2,202 | 0.39% | 66,100,168 |
| 2023-06-19 | 2023-06-15 | 5.744 | 12,102,183 | -5,505 | 0.39% | 69,517,867 |
| 2023-06-16 | 2023-06-14 | 5.624 | 12,107,688 | +18,349 | 0.39% | 68,097,792 |
| 2023-06-09 | 2023-06-07 | 5.712 | 12,089,339 | -3,670 | 0.39% | 69,048,770 |
| 2023-06-05 | 2023-06-01 | 5.570 | 12,093,009 | -733 | 0.39% | 67,356,170 |
| 2023-06-02 | 2023-05-31 | 5.668 | 12,093,742 | -3,670 | 0.39% | 68,546,637 |
| 2023-06-01 | 2023-05-30 | 5.624 | 12,097,412 | +1,835 | 0.39% | 68,039,996 |
| 2023-05-31 | 2023-05-29 | 5.592 | 12,095,577 | -3,670 | 0.39% | 67,634,154 |
| 2023-05-29 | 2023-05-24 | 5.744 | 12,099,247 | +9,174 | 0.39% | 69,501,002 |
| 2023-05-24 | 2023-05-22 | 5.897 | 12,090,073 | -3,669 | 0.39% | 71,293,231 |
| 2023-05-23 | 2023-05-19 | 5.831 | 12,093,742 | -17,248 | 0.39% | 70,523,943 |
| 2023-05-19 | 2023-05-17 | 5.897 | 12,110,990 | -16,514 | 0.39% | 71,416,575 |
| 2023-05-18 | 2023-05-16 | 5.995 | 12,127,504 | -9,175 | 0.39% | 72,703,651 |
| 2023-05-17 | 2023-05-15 | 5.995 | 12,136,679 | +12,844 | 0.39% | 72,758,655 |
| 2023-05-15 | 2023-05-11 | 6.060 | 12,123,835 | -3,669 | 0.39% | 73,474,547 |
| 2023-05-12 | 2023-05-10 | 6.093 | 12,127,504 | -84,405 | 0.39% | 73,893,347 |
| 2023-05-11 | 2023-05-09 | 6.311 | 12,211,909 | -13,945 | 0.39% | 77,069,800 |
| 2023-05-10 | 2023-05-08 | 6.333 | 12,225,854 | -32,294 | 0.39% | 77,424,328 |
| 2023-05-09 | 2023-05-05 | 6.148 | 12,258,148 | -62,386 | 0.39% | 75,357,429 |
| 2023-05-05 | 2023-05-03 | 5.821 | 12,320,534 | -7,339 | 0.39% | 71,712,175 |
| 2023-05-04 | 2023-05-02 | 5.875 | 12,327,873 | -10,643 | 0.39% | 72,426,754 |
| 2023-05-03 | 2023-04-28 | 5.668 | 12,338,516 | -6,605 | 0.39% | 69,934,002 |
| 2023-05-02 | 2023-04-27 | 5.581 | 12,345,121 | -5,505 | 0.39% | 68,894,955 |
| 2023-04-28 | 2023-04-26 | 5.548 | 12,350,626 | -5,504 | 0.39% | 68,521,815 |
| 2023-04-21 | 2023-04-19 | 5.733 | 12,356,130 | -36,698 | 0.40% | 70,841,919 |
| 2023-04-19 | 2023-04-17 | 5.755 | 12,392,828 | -2,936 | 0.40% | 71,322,483 |
| 2023-04-14 | 2023-04-12 | 5.537 | 12,395,764 | -9,174 | 0.40% | 68,637,130 |
| 2023-04-04 | 2023-03-31 | 5.341 | 12,404,938 | -9,175 | 0.40% | 66,254,104 |
| 2023-03-23 | 2023-03-21 | 5.286 | 12,414,113 | -16,514 | 0.40% | 65,626,545 |
| 2023-03-22 | 2023-03-20 | 5.232 | 12,430,627 | +22,019 | 0.40% | 65,036,383 |
| 2023-03-21 | 2023-03-17 | 5.504 | 12,408,608 | -1,835 | 0.40% | 68,302,492 |
| 2023-03-17 | 2023-03-15 | 5.406 | 12,410,443 | -11,376 | 0.40% | 67,095,141 |
| 2023-03-16 | 2023-03-14 | 5.286 | 12,421,819 | -367 | 0.40% | 65,667,282 |
| 2023-03-14 | 2023-03-10 | 5.363 | 12,422,186 | +1,101 | 0.40% | 66,617,026 |
| 2023-03-13 | 2023-03-09 | 5.472 | 12,421,085 | +14,679 | 0.40% | 67,965,006 |
| 2023-03-09 | 2023-03-07 | 5.690 | 12,406,406 | +9,174 | 0.40% | 70,589,255 |
| 2023-03-02 | 2023-02-28 | 5.504 | 12,397,232 | +27,523 | 0.40% | 68,239,874 |
| 2023-02-24 | 2023-02-22 | 5.712 | 12,369,709 | -734 | 0.40% | 70,650,116 |
| 2023-02-23 | 2023-02-21 | 5.755 | 12,370,443 | +4,404 | 0.40% | 71,193,654 |
| 2023-02-22 | 2023-02-20 | 5.831 | 12,366,039 | -1,835 | 0.40% | 72,111,827 |
| 2023-02-17 | 2023-02-15 | 5.657 | 12,367,874 | -2,569 | 0.40% | 69,965,593 |
| 2023-02-15 | 2023-02-13 | 5.777 | 12,370,443 | -9,174 | 0.40% | 71,463,327 |
| 2023-02-13 | 2023-02-09 | 5.940 | 12,379,617 | -9,174 | 0.40% | 73,540,371 |
| 2023-02-08 | 2023-02-06 | 5.744 | 12,388,791 | -9,175 | 0.40% | 71,164,213 |
| 2023-02-07 | 2023-02-03 | 5.864 | 12,397,966 | -9,908 | 0.40% | 72,703,417 |
| 2023-02-03 | 2023-02-01 | 6.093 | 12,407,874 | +9,174 | 0.40% | 75,601,653 |
| 2023-02-02 | 2023-01-31 | 5.886 | 12,398,700 | +1,835 | 0.40% | 72,978,010 |
| 2023-01-30 | 2023-01-26 | 6.257 | 12,396,865 | -55,046 | 0.40% | 77,561,441 |
| 2023-01-20 | 2023-01-18 | 5.886 | 12,451,911 | -9,175 | 0.40% | 73,291,207 |
| 2023-01-18 | 2023-01-16 | 5.875 | 12,461,086 | +80,735 | 0.40% | 73,209,386 |
| 2023-01-17 | 2023-01-13 | 5.668 | 12,380,351 | -12,844 | 0.40% | 70,171,120 |
| 2023-01-16 | 2023-01-12 | 5.624 | 12,393,195 | +51,377 | 0.40% | 69,703,581 |
| 2023-01-13 | 2023-01-11 | 5.635 | 12,341,818 | +5,504 | 0.39% | 69,549,144 |
| 2023-01-11 | 2023-01-09 | 5.592 | 12,336,314 | +50,276 | 0.39% | 68,980,270 |
| 2023-01-10 | 2023-01-06 | 5.472 | 12,286,038 | -9,174 | 0.39% | 67,226,063 |
| 2023-01-09 | 2023-01-05 | 5.472 | 12,295,212 | -18,349 | 0.39% | 67,276,261 |
| 2023-01-06 | 2023-01-04 | 5.352 | 12,313,561 | -124,405 | 0.39% | 65,900,281 |
| 2023-01-03 | 2022-12-29 | 5.254 | 12,437,966 | -4,404 | 0.40% | 65,345,925 |
| 2022-12-29 | 2022-12-23 | 5.221 | 12,442,370 | -18,349 | 0.40% | 64,962,201 |
| 2022-12-28 | 2022-12-22 | 5.221 | 12,460,719 | -9,174 | 0.40% | 65,058,002 |
| 2022-12-21 | 2022-12-19 | 5.177 | 12,469,893 | -9,174 | 0.40% | 64,562,218 |
| 2022-12-15 | 2022-12-13 | 5.286 | 12,479,067 | -3,670 | 0.40% | 65,969,921 |
| 2022-12-12 | 2022-12-08 | 5.406 | 12,482,737 | +849,550 | 0.40% | 67,485,987 |
| 2022-12-09 | 2022-12-07 | 5.276 | 11,633,187 | +20,183 | 0.37% | 61,371,421 |
| 2022-12-08 | 2022-12-06 | 5.406 | 11,613,004 | -6,605 | 0.37% | 62,783,910 |
| 2022-12-07 | 2022-12-05 | 5.483 | 11,619,609 | +161,102 | 0.37% | 63,706,186 |
| 2022-12-05 | 2022-12-01 | 5.254 | 11,458,507 | -146,790 | 0.37% | 60,200,095 |
| 2022-12-02 | 2022-11-30 | 5.232 | 11,605,297 | -1,702,770 | 0.37% | 60,718,300 |
| 2022-12-01 | 2022-11-29 | 5.101 | 13,308,067 | -1,027,533 | 0.43% | 67,886,425 |
| 2022-11-28 | 2022-11-24 | 4.861 | 14,335,600 | -61,652 | 0.46% | 69,690,381 |
| 2022-11-23 | 2022-11-21 | 4.763 | 14,397,252 | -10,275 | 0.46% | 68,577,737 |
| 2022-11-22 | 2022-11-18 | 4.818 | 14,407,527 | +5,504 | 0.46% | 69,411,882 |
| 2022-11-21 | 2022-11-17 | 4.883 | 14,402,023 | -3,669 | 0.46% | 70,327,248 |
| 2022-11-17 | 2022-11-15 | 5.090 | 14,405,692 | +7,339 | 0.46% | 73,328,553 |
| 2022-11-16 | 2022-11-14 | 4.894 | 14,398,353 | -18,349 | 0.46% | 70,466,267 |
| 2022-11-15 | 2022-11-11 | 4.720 | 14,416,702 | -283,305 | 0.46% | 68,041,820 |
| 2022-11-11 | 2022-11-09 | 4.567 | 14,700,007 | +5,504 | 0.47% | 67,135,723 |
| 2022-11-09 | 2022-11-07 | 4.556 | 14,694,503 | -275,232 | 0.47% | 66,950,418 |
| 2022-11-08 | 2022-11-04 | 4.458 | 14,969,735 | -275,232 | 0.48% | 66,735,901 |
| 2022-11-07 | 2022-11-03 | 4.305 | 15,244,967 | -5,872 | 0.49% | 65,636,542 |
| 2022-11-03 | 2022-11-01 | 4.305 | 15,250,839 | -7,339 | 0.49% | 65,661,823 |
| 2022-11-02 | 2022-10-31 | 4.186 | 15,258,178 | -4,404 | 0.49% | 63,863,984 |
| 2022-11-01 | 2022-10-28 | 4.251 | 15,262,582 | -6,238 | 0.49% | 64,880,580 |
| 2022-10-31 | 2022-10-27 | 4.382 | 15,268,820 | -14,679 | 0.49% | 66,904,239 |
| 2022-10-28 | 2022-10-26 | 4.338 | 15,283,499 | +1,834 | 0.49% | 66,302,205 |
| 2022-10-27 | 2022-10-25 | 4.305 | 15,281,665 | -11,376 | 0.49% | 65,794,543 |
| 2022-10-24 | 2022-10-20 | 4.513 | 15,293,041 | -366,976 | 0.49% | 69,010,679 |
| 2022-10-20 | 2022-10-18 | 4.567 | 15,660,017 | -41,101 | 0.50% | 71,520,141 |
| 2022-10-18 | 2022-10-14 | 4.425 | 15,701,118 | -9,175 | 0.50% | 69,483,025 |
| 2022-10-14 | 2022-10-12 | 4.382 | 15,710,293 | -9,908 | 0.50% | 68,838,666 |
| 2022-10-11 | 2022-10-07 | 4.262 | 15,720,201 | +6,605 | 0.50% | 66,997,247 |
| 2022-10-07 | 2022-10-05 | 4.414 | 15,713,596 | +9,542 | 0.50% | 69,366,968 |
| 2022-10-06 | 2022-10-03 | 4.196 | 15,704,054 | +2,858,010 | 0.50% | 65,901,396 |
| 2022-10-05 | 2022-09-30 | 4.534 | 12,846,044 | +23,120 | 0.41% | 58,248,513 |
| 2022-10-03 | 2022-09-29 | 4.513 | 12,822,924 | -3,670 | 0.41% | 57,864,142 |
| 2022-09-30 | 2022-09-28 | 4.687 | 12,826,594 | +2,385 | 0.41% | 60,117,638 |
| 2022-09-29 | 2022-09-27 | 4.872 | 12,824,209 | +17,248 | 0.41% | 62,482,762 |
| 2022-09-28 | 2022-09-26 | 4.905 | 12,806,961 | +9,175 | 0.41% | 62,817,509 |
| 2022-09-23 | 2022-09-21 | 5.123 | 12,797,786 | +22,018 | 0.41% | 65,562,395 |
| 2022-09-21 | 2022-09-19 | 5.221 | 12,775,768 | +1,101 | 0.41% | 66,702,888 |
| 2022-09-20 | 2022-09-16 | 5.276 | 12,774,667 | +35,230 | 0.41% | 67,393,352 |
| 2022-09-16 | 2022-09-14 | 5.439 | 12,739,437 | +3,670 | 0.41% | 69,290,371 |
| 2022-09-14 | 2022-09-09 | 5.526 | 12,735,767 | -1,468 | 0.41% | 70,380,958 |
| 2022-09-08 | 2022-09-06 | 5.483 | 12,737,235 | +1,835 | 0.41% | 69,833,732 |
| 2022-08-29 | 2022-08-25 | 5.766 | 12,735,400 | -9,175 | 0.41% | 73,432,847 |
| 2022-08-25 | 2022-08-23 | 5.712 | 12,744,575 | -93,579 | 0.41% | 72,791,179 |
| 2022-08-18 | 2022-08-16 | 5.810 | 12,838,154 | -137,698 | 0.41% | 74,585,069 |
| 2022-08-16 | 2022-08-12 | 5.919 | 12,975,852 | -9,175 | 0.41% | 76,799,399 |
| 2022-08-15 | 2022-08-11 | 5.886 | 12,985,027 | -4,036 | 0.42% | 76,429,096 |
| 2022-08-08 | 2022-08-04 | 5.646 | 12,989,063 | -343,123 | 0.42% | 73,338,106 |
| 2022-08-05 | 2022-08-03 | 5.581 | 13,332,186 | +3,303 | 0.43% | 74,403,511 |
| 2022-08-04 | 2022-08-02 | 5.581 | 13,328,883 | -59,084 | 0.43% | 74,385,078 |
| 2022-08-03 | 2022-08-01 | 5.777 | 13,387,967 | +5,505 | 0.43% | 77,341,503 |
| 2022-08-02 | 2022-07-29 | 5.722 | 13,382,462 | -46,606 | 0.43% | 76,580,365 |
| 2022-08-01 | 2022-07-28 | 5.777 | 13,429,068 | +9,175 | 0.43% | 77,578,941 |
| 2022-07-27 | 2022-07-25 | 5.657 | 13,419,893 | -3,670 | 0.43% | 75,916,909 |
| 2022-07-26 | 2022-07-22 | 5.733 | 13,423,563 | -3,670 | 0.43% | 76,961,878 |
| 2022-07-22 | 2022-07-20 | 5.690 | 13,427,233 | -8,073 | 0.43% | 76,397,498 |
| 2022-07-18 | 2022-07-14 | 5.701 | 13,435,306 | +19,082 | 0.43% | 76,589,875 |
| 2022-07-15 | 2022-07-13 | 5.668 | 13,416,224 | +93,212 | 0.43% | 76,042,389 |
| 2022-07-14 | 2022-07-12 | 5.722 | 13,323,012 | -165,139 | 0.43% | 76,240,165 |
| 2022-07-13 | 2022-07-11 | 5.766 | 13,488,151 | +165,139 | 0.43% | 77,773,241 |
| 2022-07-11 | 2022-07-07 | 5.755 | 13,323,012 | +3,670 | 0.43% | 76,675,823 |
| 2022-07-08 | 2022-07-06 | 5.733 | 13,319,342 | +11,009 | 0.43% | 76,364,343 |
| 2022-07-06 | 2022-07-04 | 6.565 | 13,308,333 | +17,615 | 0.43% | 87,375,605 |
| 2022-07-05 | 2022-06-30 | 6.693 | 13,290,718 | +1,107,976 | 0.42% | 88,958,820 |
| 2022-07-04 | 2022-06-29 | 6.751 | 12,182,742 | -8,261 | 0.42% | 82,250,637 |
| 2022-06-30 | 2022-06-28 | 6.833 | 12,191,003 | -23,408 | 0.42% | 83,298,053 |
| 2022-06-29 | 2022-06-27 | 6.647 | 12,214,411 | -1,721 | 0.42% | 81,187,029 |
| 2022-06-27 | 2022-06-23 | 6.612 | 12,216,132 | +10,327 | 0.42% | 80,772,602 |
| 2022-06-24 | 2022-06-22 | 6.473 | 12,205,805 | +103,267 | 0.42% | 79,002,296 |
| 2022-06-23 | 2022-06-21 | 6.554 | 12,102,538 | +10,327 | 0.41% | 79,318,346 |
| 2022-06-21 | 2022-06-17 | 6.589 | 12,092,211 | +24,784 | 0.41% | 79,672,210 |
| 2022-06-20 | 2022-06-16 | 6.624 | 12,067,427 | +43,028 | 0.41% | 79,929,597 |
| 2022-06-17 | 2022-06-15 | 6.751 | 12,024,399 | +103,268 | 0.41% | 81,181,599 |
| 2022-06-16 | 2022-06-14 | 6.647 | 11,921,131 | +134,247 | 0.41% | 79,237,648 |
| 2022-06-15 | 2022-06-13 | 6.473 | 11,786,884 | -1,719,402 | 0.40% | 76,290,822 |
| 2022-06-13 | 2022-06-09 | 6.589 | 13,506,286 | -6,884 | 0.46% | 88,989,156 |
| 2022-06-09 | 2022-06-07 | 6.531 | 13,513,170 | -1,377 | 0.46% | 88,249,376 |
| 2022-06-06 | 2022-06-01 | 6.531 | 13,514,547 | +34,423 | 0.46% | 88,258,369 |
| 2022-06-02 | 2022-05-31 | 6.461 | 13,480,124 | -5,164 | 0.46% | 87,093,705 |
| 2022-06-01 | 2022-05-30 | 6.403 | 13,485,288 | -8,605 | 0.46% | 86,343,553 |
| 2022-05-31 | 2022-05-27 | 6.310 | 13,493,893 | +6,884 | 0.46% | 85,144,222 |
| 2022-05-26 | 2022-05-24 | 6.194 | 13,487,009 | +58,518 | 0.46% | 83,533,551 |
| 2022-05-19 | 2022-05-17 | 6.263 | 13,428,491 | -8,605 | 0.46% | 84,107,373 |
| 2022-05-17 | 2022-05-13 | 6.217 | 13,437,096 | -1,033 | 0.46% | 83,536,695 |
| 2022-05-16 | 2022-05-12 | 6.112 | 13,438,129 | +688 | 0.46% | 82,137,719 |
| 2022-05-13 | 2022-05-11 | 6.170 | 13,437,441 | +1,713,206 | 0.46% | 82,914,251 |
| 2022-05-11 | 2022-05-06 | 6.136 | 11,724,235 | +1,721 | 0.40% | 71,934,383 |
| 2022-05-10 | 2022-05-05 | 6.263 | 11,722,514 | +8,606 | 0.40% | 73,422,237 |
| 2022-05-04 | 2022-04-29 | 6.414 | 11,713,908 | +8,950 | 0.40% | 75,137,887 |
| 2022-05-03 | 2022-04-28 | 6.194 | 11,704,958 | +23,063 | 0.40% | 72,496,186 |
| 2022-04-29 | 2022-04-27 | 6.182 | 11,681,895 | +15,490 | 0.40% | 72,217,595 |
| 2022-04-28 | 2022-04-26 | 6.217 | 11,666,405 | +15,834 | 0.40% | 72,528,537 |
| 2022-04-27 | 2022-04-25 | 6.368 | 11,650,571 | +4,131 | 0.40% | 74,190,083 |
| 2022-04-26 | 2022-04-22 | 6.670 | 11,646,440 | -51,634 | 0.40% | 77,682,497 |
| 2022-04-25 | 2022-04-21 | 6.682 | 11,698,074 | +49,224 | 0.40% | 78,162,834 |
| 2022-04-22 | 2022-04-20 | 6.728 | 11,648,850 | +20,654 | 0.40% | 78,375,388 |
| 2022-04-20 | 2022-04-14 | 6.961 | 11,628,196 | -34,423 | 0.40% | 80,938,892 |
| 2022-04-19 | 2022-04-13 | 6.856 | 11,662,619 | +6,885 | 0.40% | 79,958,785 |
| 2022-04-14 | 2022-04-12 | 6.902 | 11,655,734 | -98,070 | 0.40% | 80,453,355 |
| 2022-04-12 | 2022-04-08 | 7.100 | 11,753,804 | -13,769 | 0.40% | 83,452,191 |
| 2022-04-11 | 2022-04-07 | 6.902 | 11,767,573 | -5,163 | 0.40% | 81,225,321 |
| 2022-04-08 | 2022-04-06 | 7.054 | 11,772,736 | +5,163 | 0.40% | 83,039,397 |
| 2022-04-07 | 2022-04-04 | 6.984 | 11,767,573 | -11,015 | 0.40% | 82,182,521 |
| 2022-04-06 | 2022-04-01 | 6.879 | 11,778,588 | -50,945 | 0.40% | 81,027,609 |
| 2022-04-04 | 2022-03-31 | 6.949 | 11,829,533 | +25,128 | 0.40% | 82,202,850 |
| 2022-04-01 | 2022-03-30 | 7.251 | 11,804,405 | -85,367 | 0.40% | 85,594,681 |
| 2022-03-31 | 2022-03-29 | 7.146 | 11,889,772 | +47,503 | 0.41% | 84,970,218 |
| 2022-03-29 | 2022-03-25 | 7.123 | 11,842,269 | -4,475 | 0.40% | 84,355,516 |
| 2022-03-25 | 2022-03-23 | 7.274 | 11,846,744 | -5,164 | 0.40% | 86,177,011 |
| 2022-03-24 | 2022-03-22 | 7.228 | 11,851,908 | -5,163 | 0.40% | 85,663,683 |
| 2022-03-23 | 2022-03-21 | 7.158 | 11,857,071 | +45,093 | 0.40% | 84,874,303 |
| 2022-03-22 | 2022-03-18 | 7.379 | 11,811,978 | +6,885 | 0.40% | 87,159,442 |
| 2022-03-21 | 2022-03-17 | 7.205 | 11,805,093 | +34,767 | 0.40% | 85,050,954 |
| 2022-03-18 | 2022-03-16 | 6.856 | 11,770,326 | +344 | 0.40% | 80,697,223 |
| 2022-03-17 | 2022-03-15 | 6.531 | 11,769,982 | +873,642 | 0.40% | 76,865,278 |
| 2022-03-16 | 2022-03-14 | 7.030 | 10,896,340 | -4,475 | 0.37% | 76,604,469 |
| 2022-03-15 | 2022-03-11 | 7.263 | 10,900,815 | -194,143 | 0.37% | 79,169,349 |
| 2022-03-11 | 2022-03-09 | 7.251 | 11,094,958 | +6,540 | 0.38% | 80,450,425 |
| 2022-03-10 | 2022-03-08 | 7.402 | 11,088,418 | -46,126 | 0.38% | 82,078,065 |
| 2022-03-09 | 2022-03-07 | 7.565 | 11,134,544 | +37,177 | 0.38% | 84,230,914 |
| 2022-03-07 | 2022-03-03 | 7.867 | 11,097,367 | -1,033 | 0.38% | 87,302,505 |
| 2022-03-02 | 2022-02-28 | 7.809 | 11,098,400 | +3,442 | 0.38% | 86,665,797 |
| 2022-03-01 | 2022-02-25 | 7.844 | 11,094,958 | +14,458 | 0.38% | 87,025,700 |
| 2022-02-28 | 2022-02-24 | 7.948 | 11,080,500 | -9,983 | 0.38% | 88,071,126 |
| 2022-02-18 | 2022-02-16 | 8.227 | 11,090,483 | -353,174 | 0.38% | 91,243,473 |
| 2022-02-16 | 2022-02-14 | 8.239 | 11,443,657 | -68,845 | 0.39% | 94,282,080 |
| 2022-02-15 | 2022-02-11 | 8.436 | 11,512,502 | -27,194 | 0.39% | 97,123,523 |
| 2022-02-14 | 2022-02-10 | 8.401 | 11,539,696 | -3,442 | 0.39% | 96,950,656 |
| 2022-02-11 | 2022-02-09 | 8.343 | 11,543,138 | -8,606 | 0.39% | 96,308,900 |
| 2022-02-10 | 2022-02-08 | 8.332 | 11,551,744 | -6,884 | 0.39% | 96,246,468 |
| 2022-02-09 | 2022-02-07 | 8.192 | 11,558,628 | -157,311 | 0.39% | 94,692,044 |
| 2022-02-08 | 2022-02-04 | 8.181 | 11,715,939 | +9,983 | 0.40% | 95,844,644 |
| 2022-02-07 | 2022-01-31 | 8.123 | 11,705,956 | +56,452 | 0.40% | 95,082,841 |
| 2022-02-04 | 2022-01-27 | 8.216 | 11,649,504 | -18,244 | 0.40% | 95,707,272 |
| 2022-01-28 | 2022-01-26 | 8.262 | 11,667,748 | -1,161,758 | 0.40% | 96,399,489 |
| 2022-01-27 | 2022-01-25 | 8.262 | 12,829,506 | -10,670 | 0.44% | 105,997,988 |
| 2022-01-26 | 2022-01-24 | 8.401 | 12,840,176 | +4,130 | 0.44% | 107,876,628 |
| 2022-01-25 | 2022-01-21 | 8.471 | 12,836,046 | +166,949 | 0.44% | 108,736,883 |
| 2022-01-24 | 2022-01-20 | 8.460 | 12,669,097 | +90,187 | 0.43% | 107,175,404 |
| 2022-01-21 | 2022-01-19 | 8.250 | 12,578,910 | -10,327 | 0.43% | 103,781,381 |
| 2022-01-20 | 2022-01-18 | 8.239 | 12,589,237 | -688 | 0.43% | 103,720,293 |
| 2022-01-19 | 2022-01-17 | 8.146 | 12,589,925 | -1,721 | 0.43% | 102,555,569 |
| 2022-01-18 | 2022-01-14 | 8.169 | 12,591,646 | -2,410 | 0.43% | 102,862,226 |
| 2022-01-17 | 2022-01-13 | 8.309 | 12,594,056 | +15,834 | 0.43% | 104,638,077 |
| 2022-01-14 | 2022-01-12 | 8.192 | 12,578,222 | -2,065 | 0.43% | 103,044,890 |
| 2022-01-13 | 2022-01-11 | 8.146 | 12,580,287 | -43,716 | 0.43% | 102,477,060 |
| 2022-01-12 | 2022-01-10 | 8.076 | 12,624,003 | +21,341 | 0.43% | 101,952,994 |
| 2022-01-11 | 2022-01-07 | 8.053 | 12,602,662 | -86,056 | 0.43% | 101,487,747 |
| 2022-01-10 | 2022-01-06 | 7.995 | 12,688,718 | +7,917 | 0.43% | 101,443,511 |
| 2022-01-07 | 2022-01-05 | 8.041 | 12,680,801 | -86,056 | 0.43% | 101,969,636 |
| 2022-01-06 | 2022-01-04 | 8.065 | 12,766,857 | -11,015 | 0.44% | 102,958,345 |
| 2022-01-05 | 2022-01-03 | 8.053 | 12,777,872 | -344 | 0.44% | 102,898,693 |
| 2022-01-04 | 2021-12-31 | 8.030 | 12,778,216 | -61,272 | 0.44% | 102,604,489 |
| 2021-12-23 | 2021-12-21 | 7.902 | 12,839,488 | -60,239 | 0.44% | 101,455,292 |
| 2021-12-21 | 2021-12-17 | 7.983 | 12,899,727 | +60,239 | 0.44% | 102,980,583 |
| 2021-12-16 | 2021-12-14 | 8.006 | 12,839,488 | -34,423 | 0.44% | 102,798,083 |
| 2021-12-15 | 2021-12-13 | 7.983 | 12,873,911 | -29,259 | 0.44% | 102,774,489 |
| 2021-12-13 | 2021-12-09 | 8.099 | 12,903,170 | -19,620 | 0.44% | 104,507,458 |
| 2021-12-09 | 2021-12-07 | 7.925 | 12,922,790 | +63,681 | 0.44% | 102,413,864 |
| 2021-12-08 | 2021-12-06 | 7.925 | 12,859,109 | -70,222 | 0.44% | 101,909,188 |
| 2021-12-07 | 2021-12-03 | 7.902 | 12,929,331 | -25,817 | 0.44% | 102,165,215 |
| 2021-12-06 | 2021-12-02 | 7.867 | 12,955,148 | -5,163 | 0.44% | 101,917,588 |
| 2021-12-03 | 2021-12-01 | 7.728 | 12,960,311 | -6,884 | 0.44% | 100,150,969 |
| 2021-12-02 | 2021-11-30 | 7.611 | 12,967,195 | +89,498 | 0.44% | 98,697,336 |
| 2021-12-01 | 2021-11-29 | 7.635 | 12,877,697 | -8,606 | 0.44% | 98,315,425 |
| 2021-11-30 | 2021-11-26 | 7.704 | 12,886,303 | -8,605 | 0.44% | 99,279,586 |
| 2021-11-29 | 2021-11-25 | 7.786 | 12,894,908 | +8,605 | 0.44% | 100,394,782 |
| 2021-11-23 | 2021-11-19 | 7.855 | 12,886,303 | +13,769 | 0.44% | 101,226,244 |
| 2021-11-22 | 2021-11-18 | 7.937 | 12,872,534 | -1,032 | 0.44% | 102,165,165 |
| 2021-11-19 | 2021-11-17 | 7.983 | 12,873,566 | -94,662 | 0.44% | 102,771,735 |
| 2021-11-18 | 2021-11-16 | 7.983 | 12,968,228 | +129,084 | 0.44% | 103,527,437 |
| 2021-11-15 | 2021-11-11 | 8.065 | 12,839,144 | -17,211 | 0.44% | 103,541,304 |
| 2021-11-10 | 2021-11-08 | 7.809 | 12,856,355 | +177,276 | 0.44% | 100,393,413 |
| 2021-11-09 | 2021-11-05 | 7.832 | 12,679,079 | +8,605 | 0.43% | 99,303,760 |
| 2021-11-08 | 2021-11-04 | 7.913 | 12,670,474 | +19,793 | 0.43% | 100,267,010 |
| 2021-11-05 | 2021-11-03 | 7.913 | 12,650,681 | +6,713 | 0.43% | 100,110,379 |
| 2021-11-04 | 2021-11-02 | 7.913 | 12,643,968 | +24,095 | 0.43% | 100,057,256 |
| 2021-11-03 | 2021-11-01 | 8.146 | 12,619,873 | +6,885 | 0.43% | 102,799,521 |
| 2021-11-02 | 2021-10-29 | 8.053 | 12,612,988 | -3,787 | 0.43% | 101,570,901 |
| 2021-11-01 | 2021-10-28 | 8.053 | 12,616,775 | +18,244 | 0.43% | 101,601,397 |
| 2021-10-29 | 2021-10-27 | 8.169 | 12,598,531 | +165,572 | 0.43% | 102,918,470 |
| 2021-10-28 | 2021-10-26 | 8.297 | 12,432,959 | +34,423 | 0.42% | 103,155,123 |
| 2021-10-27 | 2021-10-25 | 8.320 | 12,398,536 | +129,084 | 0.42% | 103,157,669 |
| 2021-10-26 | 2021-10-22 | 8.297 | 12,269,452 | -1,549 | 0.42% | 101,798,520 |
| 2021-10-22 | 2021-10-20 | 8.250 | 12,271,001 | -8,606 | 0.42% | 101,241,001 |
| 2021-10-21 | 2021-10-19 | 8.227 | 12,279,607 | -860 | 0.42% | 101,026,618 |
| 2021-10-20 | 2021-10-18 | 8.204 | 12,280,467 | -1,721 | 0.42% | 100,748,287 |
| 2021-10-19 | 2021-10-15 | 8.204 | 12,282,188 | +118,757 | 0.42% | 100,762,406 |
| 2021-10-18 | 2021-10-12 | 8.169 | 12,163,431 | -3,098 | 0.41% | 99,364,101 |
| 2021-10-15 | 2021-10-11 | 8.320 | 12,166,529 | -2,410 | 0.41% | 101,227,336 |
| 2021-10-12 | 2021-10-08 | 8.367 | 12,168,939 | -165,227 | 0.41% | 101,813,015 |
| 2021-10-11 | 2021-10-07 | 8.309 | 12,334,166 | +165,916 | 0.42% | 102,478,774 |
| 2021-10-08 | 2021-10-06 | 8.192 | 12,168,250 | -172 | 0.41% | 99,686,266 |
| 2021-10-06 | 2021-10-04 | 8.204 | 12,168,422 | +5,163 | 0.41% | 99,829,076 |
| 2021-10-04 | 2021-09-29 | 8.274 | 12,163,259 | +8,606 | 0.41% | 100,634,765 |
| 2021-09-30 | 2021-09-28 | 8.146 | 12,154,653 | -861 | 0.41% | 99,009,911 |
| 2021-09-29 | 2021-09-27 | 8.134 | 12,155,514 | +32,702 | 0.41% | 98,875,674 |
| 2021-09-28 | 2021-09-24 | 8.239 | 12,122,812 | +17,555 | 0.41% | 99,877,507 |
| 2021-09-27 | 2021-09-23 | 8.216 | 12,105,257 | +24,096 | 0.41% | 99,451,541 |
| 2021-09-24 | 2021-09-21 | 8.157 | 12,081,161 | +69,533 | 0.41% | 98,551,644 |
| 2021-09-23 | 2021-09-20 | 8.088 | 12,011,628 | -316,687 | 0.41% | 97,146,957 |
| 2021-09-21 | 2021-09-17 | 8.448 | 12,328,315 | -25,816 | 0.42% | 104,149,268 |
| 2021-09-20 | 2021-09-16 | 8.367 | 12,354,131 | -114,799 | 0.42% | 103,362,448 |
| 2021-09-17 | 2021-09-15 | 8.367 | 12,468,930 | -5,164 | 0.42% | 104,322,929 |
| 2021-09-16 | 2021-09-14 | 8.390 | 12,474,094 | +2,410 | 0.43% | 104,656,040 |
| 2021-09-15 | 2021-09-13 | 8.529 | 12,471,684 | -48,192 | 0.43% | 106,374,920 |
| 2021-09-14 | 2021-09-10 | 8.553 | 12,519,876 | -9,982 | 0.43% | 107,076,935 |
| 2021-09-13 | 2021-09-09 | 8.320 | 12,529,858 | -264,020 | 0.43% | 104,250,287 |
| 2021-09-10 | 2021-09-08 | 8.808 | 12,793,878 | -40,963 | 0.44% | 112,691,069 |
| 2021-09-09 | 2021-09-07 | 8.820 | 12,834,841 | +123,232 | 0.44% | 113,201,024 |
| 2021-09-08 | 2021-09-06 | 8.704 | 12,711,609 | -70,566 | 0.43% | 110,637,010 |
| 2021-09-07 | 2021-09-03 | 8.680 | 12,782,175 | -268,495 | 0.44% | 110,954,124 |
| 2021-09-06 | 2021-09-02 | 8.727 | 13,050,670 | -666,419 | 0.44% | 113,891,374 |
| 2021-09-03 | 2021-09-01 | 8.553 | 13,717,089 | -1,862,943 | 0.47% | 117,316,165 |
| 2021-09-02 | 2021-08-31 | 8.355 | 15,580,032 | -40,619 | 0.53% | 130,171,325 |
| 2021-09-01 | 2021-08-30 | 8.239 | 15,620,651 | -24,956 | 0.53% | 128,695,527 |
| 2021-08-31 | 2021-08-27 | 8.274 | 15,645,607 | -349,388 | 0.53% | 129,446,556 |
| 2021-08-30 | 2021-08-26 | 8.204 | 15,994,995 | +148,705 | 0.55% | 131,222,074 |
| 2021-08-27 | 2021-08-25 | 8.192 | 15,846,290 | +86,056 | 0.54% | 129,817,967 |
| 2021-08-26 | 2021-08-24 | 8.239 | 15,760,234 | +415,221 | 0.54% | 129,845,525 |
| 2021-08-25 | 2021-08-23 | 7.995 | 15,345,013 | +34,423 | 0.52% | 122,680,006 |
| 2021-08-24 | 2021-08-20 | 7.983 | 15,310,590 | -25,817 | 0.52% | 122,226,887 |
| 2021-08-23 | 2021-08-19 | 8.088 | 15,336,407 | -82,614 | 0.52% | 124,036,914 |
| 2021-08-20 | 2021-08-18 | 8.146 | 15,419,021 | -60,584 | 0.53% | 125,600,945 |
| 2021-08-19 | 2021-08-17 | 7.890 | 15,479,605 | -12,048 | 0.53% | 122,137,137 |
| 2021-08-18 | 2021-08-16 | 7.948 | 15,491,653 | -10,326 | 0.53% | 123,132,288 |
| 2021-08-17 | 2021-08-13 | 7.972 | 15,501,979 | -17,211 | 0.53% | 123,574,638 |
| 2021-08-16 | 2021-08-12 | 7.960 | 15,519,190 | -4,475 | 0.53% | 123,531,499 |
| 2021-08-13 | 2021-08-11 | 7.925 | 15,523,665 | -1,033 | 0.53% | 123,025,949 |
| 2021-08-12 | 2021-08-10 | 7.902 | 15,524,698 | -17,211 | 0.53% | 122,673,332 |
| 2021-08-11 | 2021-08-09 | 7.809 | 15,541,909 | -20,654 | 0.53% | 121,364,515 |
| 2021-08-10 | 2021-08-06 | 7.751 | 15,562,563 | +122,200 | 0.53% | 120,621,589 |
| 2021-08-09 | 2021-08-05 | 7.762 | 15,440,363 | -395,858 | 0.53% | 119,853,869 |
| 2021-08-06 | 2021-08-04 | 7.786 | 15,836,221 | -35,455 | 0.54% | 123,294,710 |
| 2021-08-05 | 2021-08-03 | 7.739 | 15,871,676 | +8,605 | 0.54% | 122,833,014 |
| 2021-08-04 | 2021-08-02 | 7.669 | 15,863,071 | +114,627 | 0.54% | 121,660,415 |
| 2021-08-03 | 2021-07-30 | 7.437 | 15,748,444 | +106,710 | 0.54% | 117,121,254 |
| 2021-08-02 | 2021-07-29 | 7.507 | 15,641,734 | +77,794 | 0.53% | 117,418,223 |
| 2021-07-30 | 2021-07-28 | 7.472 | 15,563,940 | -205,846 | 0.53% | 116,291,671 |
| 2021-07-29 | 2021-07-27 | 7.542 | 15,769,786 | +161,786 | 0.54% | 118,929,224 |
| 2021-07-28 | 2021-07-26 | 7.716 | 15,608,000 | -26,850 | 0.53% | 120,429,650 |
| 2021-07-27 | 2021-07-23 | 8.018 | 15,634,850 | +118,413 | 0.53% | 125,360,553 |
| 2021-07-26 | 2021-07-22 | 7.948 | 15,516,437 | +82,958 | 0.53% | 123,329,279 |
| 2021-07-23 | 2021-07-21 | 7.820 | 15,433,479 | -176,931 | 0.53% | 120,697,142 |
| 2021-07-22 | 2021-07-20 | 7.797 | 15,610,410 | -49,224 | 0.53% | 121,718,031 |
| 2021-07-21 | 2021-07-19 | 7.797 | 15,659,634 | +17,211 | 0.53% | 122,101,842 |
| 2021-07-20 | 2021-07-16 | 7.809 | 15,642,423 | +28,571 | 0.53% | 122,149,414 |
| 2021-07-19 | 2021-07-15 | 7.704 | 15,613,852 | +30,636 | 0.53% | 120,293,365 |
| 2021-07-15 | 2021-07-13 | 7.681 | 15,583,216 | +12,048 | 0.53% | 119,695,173 |
| 2021-07-14 | 2021-07-12 | 7.646 | 15,571,168 | +95,350 | 0.53% | 119,059,807 |
| 2021-07-13 | 2021-07-09 | 7.786 | 15,475,818 | -60,240 | 0.53% | 120,488,752 |
| 2021-07-12 | 2021-07-08 | 7.658 | 15,536,058 | -17,211 | 0.53% | 118,971,883 |
| 2021-07-09 | 2021-07-07 | 7.704 | 15,553,269 | -51,633 | 0.53% | 119,826,618 |
| 2021-07-08 | 2021-07-06 | 7.553 | 15,604,902 | +19,620 | 0.53% | 117,867,071 |
| 2021-07-07 | 2021-07-05 | 7.495 | 15,585,282 | +130,806 | 0.53% | 116,813,347 |
| 2021-07-06 | 2021-07-02 | 8.224 | 15,454,476 | +83,646 | 0.53% | 127,095,595 |
| 2021-07-05 | 2021-06-30 | 8.273 | 15,370,830 | +686,506 | 0.52% | 127,155,676 |
| 2021-07-02 | 2021-06-29 | 8.297 | 14,684,324 | -5,918 | 0.52% | 121,833,817 |
| 2021-06-30 | 2021-06-28 | 8.333 | 14,690,242 | +172,948 | 0.52% | 122,419,060 |
| 2021-06-29 | 2021-06-25 | 8.394 | 14,517,294 | +10,850 | 0.52% | 121,860,872 |
| 2021-06-28 | 2021-06-24 | 8.297 | 14,506,444 | +198,924 | 0.52% | 120,357,971 |
| 2021-06-25 | 2021-06-23 | 8.297 | 14,307,520 | +684,888 | 0.51% | 118,707,526 |
| 2021-06-24 | 2021-06-22 | 8.285 | 13,622,632 | +424,151 | 0.49% | 112,859,379 |
| 2021-06-23 | 2021-06-21 | 8.321 | 13,198,481 | +912,088 | 0.47% | 109,827,114 |
| 2021-06-22 | 2021-06-18 | 8.346 | 12,286,393 | +95,352 | 0.44% | 102,536,393 |
| 2021-06-21 | 2021-06-17 | 8.382 | 12,191,041 | -10,522 | 0.43% | 102,185,561 |
| 2021-06-18 | 2021-06-16 | 8.419 | 12,201,563 | -73,980 | 0.44% | 102,719,070 |
| 2021-06-17 | 2021-06-15 | 8.431 | 12,275,543 | +8,220 | 0.44% | 103,491,210 |
| 2021-06-15 | 2021-06-10 | 8.637 | 12,267,323 | -3,945 | 0.44% | 105,958,955 |
| 2021-06-11 | 2021-06-09 | 8.698 | 12,271,268 | -4,932 | 0.44% | 106,739,460 |
| 2021-06-10 | 2021-06-08 | 8.759 | 12,276,200 | +254,819 | 0.44% | 107,529,090 |
| 2021-06-09 | 2021-06-07 | 8.735 | 12,021,381 | +21,701 | 0.43% | 105,004,600 |
| 2021-06-08 | 2021-06-04 | 8.796 | 11,999,680 | +3,288 | 0.43% | 105,544,955 |
| 2021-06-07 | 2021-06-03 | 8.747 | 11,996,392 | +121,327 | 0.43% | 104,932,267 |
| 2021-06-04 | 2021-06-02 | 8.844 | 11,875,065 | -8,220 | 0.42% | 105,026,750 |
| 2021-06-03 | 2021-06-01 | 8.905 | 11,883,285 | -20,715 | 0.42% | 105,822,280 |
| 2021-06-02 | 2021-05-31 | 9.015 | 11,904,000 | +2,631 | 0.42% | 107,310,111 |
| 2021-06-01 | 2021-05-28 | 9.039 | 11,901,369 | -197,937 | 0.42% | 107,575,966 |
| 2021-05-31 | 2021-05-27 | 8.881 | 12,099,306 | +168,016 | 0.43% | 107,451,588 |
| 2021-05-28 | 2021-05-26 | 8.978 | 11,931,290 | +53,265 | 0.43% | 107,120,670 |
| 2021-05-27 | 2021-05-25 | 9.015 | 11,878,025 | -25,646 | 0.42% | 107,075,956 |
| 2021-05-26 | 2021-05-24 | 8.759 | 11,903,671 | -51,621 | 0.42% | 104,266,052 |
| 2021-05-25 | 2021-05-21 | 8.662 | 11,955,292 | -21,372 | 0.43% | 103,554,673 |
| 2021-05-24 | 2021-05-20 | 8.637 | 11,976,664 | +6,905 | 0.43% | 103,448,389 |
| 2021-05-21 | 2021-05-18 | 8.759 | 11,969,759 | -9,536 | 0.43% | 104,844,927 |
| 2021-05-20 | 2021-05-17 | 8.735 | 11,979,295 | +25,975 | 0.43% | 104,636,986 |
| 2021-05-18 | 2021-05-14 | 8.735 | 11,953,320 | -192,347 | 0.43% | 104,410,099 |
| 2021-05-17 | 2021-05-13 | 8.431 | 12,145,667 | -16,440 | 0.43% | 102,396,267 |
| 2021-05-14 | 2021-05-12 | 8.528 | 12,162,107 | +11,508 | 0.43% | 103,718,531 |
| 2021-05-13 | 2021-05-11 | 8.516 | 12,150,599 | -2,466 | 0.43% | 103,472,573 |
| 2021-05-12 | 2021-05-10 | 8.479 | 12,153,065 | -945,297 | 0.43% | 103,050,029 |
| 2021-05-11 | 2021-05-07 | 8.467 | 13,098,362 | -7,891 | 0.47% | 110,906,180 |
| 2021-05-10 | 2021-05-06 | 8.492 | 13,106,253 | +26,304 | 0.47% | 111,291,882 |
| 2021-05-07 | 2021-05-05 | 8.552 | 13,079,949 | +4,932 | 0.47% | 111,864,142 |
| 2021-05-06 | 2021-05-04 | 8.467 | 13,075,017 | -28,606 | 0.47% | 110,708,514 |
| 2021-05-05 | 2021-05-03 | 8.431 | 13,103,623 | -4,603 | 0.47% | 110,472,490 |
| 2021-05-04 | 2021-04-30 | 8.455 | 13,108,226 | -32,880 | 0.47% | 110,830,232 |
| 2021-05-03 | 2021-04-29 | 8.504 | 13,141,106 | +29,921 | 0.47% | 111,747,705 |
| 2021-04-30 | 2021-04-28 | 8.273 | 13,111,185 | +6,905 | 0.47% | 108,462,691 |
| 2021-04-29 | 2021-04-27 | 8.333 | 13,104,280 | +7,891 | 0.47% | 109,202,669 |
| 2021-04-28 | 2021-04-26 | 8.358 | 13,096,389 | +16,440 | 0.47% | 109,455,559 |
| 2021-04-27 | 2021-04-23 | 8.492 | 13,079,949 | -289,015 | 0.47% | 111,068,522 |
| 2021-04-26 | 2021-04-22 | 8.455 | 13,368,964 | -65,759 | 0.48% | 113,034,776 |
| 2021-04-23 | 2021-04-21 | 8.516 | 13,434,723 | +26,304 | 0.48% | 114,407,969 |
| 2021-04-22 | 2021-04-20 | 8.565 | 13,408,419 | +78,911 | 0.48% | 114,836,448 |
| 2021-04-21 | 2021-04-19 | 8.601 | 13,329,508 | -11,836 | 0.48% | 114,647,094 |
| 2021-04-20 | 2021-04-16 | 8.455 | 13,341,344 | +3,945 | 0.48% | 112,801,248 |
| 2021-04-19 | 2021-04-15 | 8.285 | 13,337,399 | -657 | 0.48% | 110,496,310 |
| 2021-04-16 | 2021-04-14 | 8.358 | 13,338,056 | +105,544 | 0.48% | 111,475,337 |
| 2021-04-15 | 2021-04-13 | 8.321 | 13,232,512 | +12,494 | 0.47% | 110,110,293 |
| 2021-04-14 | 2021-04-12 | 8.419 | 13,220,018 | +19,399 | 0.47% | 111,292,951 |
| 2021-04-13 | 2021-04-09 | 8.431 | 13,200,619 | +7,234 | 0.47% | 111,290,232 |
| 2021-04-12 | 2021-04-08 | 8.552 | 13,193,385 | +6,576 | 0.47% | 112,834,285 |
| 2021-04-09 | 2021-04-07 | 8.613 | 13,186,809 | +8,549 | 0.47% | 113,580,164 |
| 2021-04-08 | 2021-04-01 | 8.759 | 13,178,260 | +60,828 | 0.47% | 115,430,370 |
| 2021-04-07 | 2021-03-31 | 8.747 | 13,117,432 | +3,288 | 0.47% | 114,737,988 |
| 2021-04-01 | 2021-03-30 | 8.856 | 13,114,144 | -1,920,186 | 0.47% | 116,145,088 |
| 2021-03-31 | 2021-03-29 | 8.808 | 15,034,330 | -54,252 | 0.54% | 132,419,567 |
| 2021-03-30 | 2021-03-26 | 8.333 | 15,088,582 | -329 | 0.54% | 125,738,570 |
| 2021-03-29 | 2021-03-25 | 8.321 | 15,088,911 | +1,006,782 | 0.54% | 125,557,748 |
| 2021-03-26 | 2021-03-24 | 8.625 | 14,082,129 | +914,062 | 0.50% | 121,463,019 |
| 2021-03-24 | 2021-03-22 | 8.747 | 13,168,067 | -6,576 | 0.47% | 115,180,892 |
| 2021-03-23 | 2021-03-19 | 8.589 | 13,174,643 | -6,905 | 0.47% | 113,154,824 |
| 2021-03-22 | 2021-03-18 | 8.710 | 13,181,548 | -20,386 | 0.47% | 114,817,730 |
| 2021-03-19 | 2021-03-17 | 8.686 | 13,201,934 | -8,220 | 0.47% | 114,674,086 |
| 2021-03-18 | 2021-03-16 | 8.674 | 13,210,154 | -27,126 | 0.47% | 114,584,778 |
| 2021-03-17 | 2021-03-15 | 8.674 | 13,237,280 | +4,275 | 0.47% | 114,820,069 |
| 2021-03-16 | 2021-03-12 | 8.686 | 13,233,005 | -62,472 | 0.47% | 114,943,974 |
| 2021-03-15 | 2021-03-11 | 8.723 | 13,295,477 | -1,644 | 0.47% | 115,971,853 |
| 2021-03-12 | 2021-03-10 | 8.577 | 13,297,121 | -1,925,118 | 0.47% | 114,045,002 |
| 2021-03-11 | 2021-03-09 | 8.613 | 15,222,239 | +15,125 | 0.54% | 131,111,659 |
| 2021-03-10 | 2021-03-08 | 8.637 | 15,207,114 | +637,870 | 0.54% | 131,351,389 |
| 2021-03-09 | 2021-03-05 | 8.747 | 14,569,244 | +13,480 | 0.52% | 127,436,967 |
| 2021-03-08 | 2021-03-04 | 8.747 | 14,555,764 | -276,191 | 0.52% | 127,319,057 |
| 2021-03-05 | 2021-03-03 | 8.869 | 14,831,955 | -47,676 | 0.53% | 131,539,276 |
| 2021-03-04 | 2021-03-02 | 8.698 | 14,879,631 | +30,908 | 0.53% | 129,427,845 |
| 2021-03-03 | 2021-03-01 | 8.698 | 14,848,723 | +1,014,016 | 0.53% | 129,158,998 |
| 2021-03-02 | 2021-02-26 | 8.625 | 13,834,707 | -726,646 | 0.49% | 119,328,923 |
| 2021-03-01 | 2021-02-25 | 8.832 | 14,561,353 | -70,034 | 0.52% | 128,607,966 |
| 2021-02-26 | 2021-02-24 | 8.650 | 14,631,387 | -535,614 | 0.52% | 126,556,547 |
| 2021-02-25 | 2021-02-23 | 8.771 | 15,167,001 | -82,200 | 0.54% | 133,034,566 |
| 2021-02-24 | 2021-02-22 | 8.710 | 15,249,201 | -1,423,699 | 0.54% | 132,827,999 |
| 2021-02-23 | 2021-02-19 | 8.771 | 16,672,900 | -1,282,645 | 0.59% | 146,243,283 |
| 2021-02-22 | 2021-02-18 | 8.650 | 17,955,545 | +217,994 | 0.64% | 155,309,389 |
| 2021-02-19 | 2021-02-17 | 8.881 | 17,737,551 | +1,249,765 | 0.63% | 157,523,748 |
| 2021-02-18 | 2021-02-16 | 8.625 | 16,487,786 | -976,205 | 0.59% | 142,212,606 |
| 2021-02-17 | 2021-02-11 | 8.406 | 17,463,991 | +423,165 | 0.62% | 146,808,454 |
| 2021-02-16 | 2021-02-09 | 8.333 | 17,040,826 | +306,112 | 0.61% | 142,007,320 |
| 2021-02-10 | 2021-02-08 | 8.260 | 16,734,714 | +272,245 | 0.60% | 138,234,863 |
| 2021-02-09 | 2021-02-05 | 8.309 | 16,462,469 | +338,005 | 0.59% | 136,787,116 |
| 2021-02-08 | 2021-02-04 | 8.370 | 16,124,464 | +14,796 | 0.58% | 134,959,433 |
| 2021-02-05 | 2021-02-03 | 8.577 | 16,109,668 | +13,810 | 0.57% | 138,167,286 |
| 2021-02-04 | 2021-02-02 | 8.577 | 16,095,858 | +11,179 | 0.57% | 138,048,842 |
| 2021-02-03 | 2021-02-01 | 8.504 | 16,084,679 | -57,540 | 0.57% | 136,778,895 |
| 2021-02-02 | 2021-01-29 | 8.406 | 16,142,219 | -376,146 | 0.58% | 135,697,173 |
| 2021-02-01 | 2021-01-28 | 8.552 | 16,518,365 | -100,612 | 0.59% | 141,270,636 |
| 2021-01-29 | 2021-01-27 | 8.698 | 16,618,977 | +41,757 | 0.59% | 144,557,240 |
| 2021-01-28 | 2021-01-26 | 8.747 | 16,577,220 | +38,470 | 0.59% | 145,000,704 |
| 2021-01-27 | 2021-01-25 | 8.893 | 16,538,750 | -24,660 | 0.59% | 147,078,631 |
| 2021-01-26 | 2021-01-22 | 8.881 | 16,563,410 | -13,810 | 0.59% | 147,096,429 |
| 2021-01-25 | 2021-01-21 | 9.221 | 16,577,220 | +455,058 | 0.59% | 152,865,832 |
| 2021-01-22 | 2021-01-20 | 9.355 | 16,122,162 | +812,462 | 0.58% | 150,827,016 |
| 2021-01-21 | 2021-01-19 | 9.404 | 15,309,700 | -1,569,522 | 0.55% | 143,971,223 |
| 2021-01-20 | 2021-01-18 | 9.088 | 16,879,222 | -14,796 | 0.60% | 153,391,942 |
| 2021-01-18 | 2021-01-14 | 8.942 | 16,894,018 | -24,659 | 0.60% | 151,060,115 |
| 2021-01-15 | 2021-01-13 | 9.100 | 16,918,677 | -121,985 | 0.60% | 153,956,318 |
| 2021-01-14 | 2021-01-12 | 9.209 | 17,040,662 | -531,997 | 0.61% | 156,932,127 |
| 2021-01-13 | 2021-01-11 | 8.662 | 17,572,659 | +73,651 | 0.63% | 152,211,335 |
| 2021-01-12 | 2021-01-08 | 8.747 | 17,499,008 | +17,755 | 0.62% | 153,063,570 |
| 2021-01-11 | 2021-01-07 | 8.577 | 17,481,253 | +15,783 | 0.62% | 149,930,916 |
| 2021-01-08 | 2021-01-06 | 8.650 | 17,465,470 | +54,580 | 0.62% | 151,070,406 |
| 2021-01-07 | 2021-01-05 | 8.479 | 17,410,890 | +122,971 | 0.62% | 147,632,940 |
| 2021-01-06 | 2021-01-04 | 8.455 | 17,287,919 | -915,705 | 0.62% | 146,169,595 |
| 2021-01-05 | 2020-12-31 | 8.431 | 18,203,624 | -9,864 | 0.65% | 153,468,981 |
| 2021-01-04 | 2020-12-29 | 8.114 | 18,213,488 | +24,660 | 0.65% | 147,791,166 |
| 2020-12-30 | 2020-12-28 | 8.029 | 18,188,828 | +374,831 | 0.65% | 146,042,134 |
| 2020-12-29 | 2020-12-24 | 8.078 | 17,813,997 | +573,754 | 0.64% | 143,899,397 |
| 2020-12-28 | 2020-12-22 | 7.981 | 17,240,243 | +5,919 | 0.62% | 137,586,791 |
| 2020-12-23 | 2020-12-21 | 8.224 | 17,234,324 | +49,319 | 0.61% | 141,732,833 |
| 2020-12-22 | 2020-12-18 | 8.358 | 17,185,005 | +12,166 | 0.61% | 143,626,943 |
| 2020-12-21 | 2020-12-17 | 8.394 | 17,172,839 | -25,975 | 0.61% | 144,152,012 |
| 2020-12-18 | 2020-12-16 | 8.224 | 17,198,814 | +9,535 | 0.61% | 141,440,803 |
| 2020-12-17 | 2020-12-15 | 8.029 | 17,189,279 | -182,483 | 0.61% | 138,016,533 |
| 2020-12-16 | 2020-12-14 | 8.066 | 17,371,762 | -3,288 | 0.62% | 140,115,738 |
| 2020-12-15 | 2020-12-11 | 8.017 | 17,375,050 | +1,972 | 0.62% | 139,296,754 |
| 2020-12-14 | 2020-12-10 | 7.944 | 17,373,078 | -2,959 | 0.62% | 138,012,833 |
| 2020-12-11 | 2020-12-09 | 8.041 | 17,376,037 | +23,345 | 0.62% | 139,727,443 |
| 2020-12-10 | 2020-12-08 | 8.175 | 17,352,692 | +15,125 | 0.62% | 141,861,860 |
| 2020-12-09 | 2020-12-07 | 8.200 | 17,337,567 | +16,440 | 0.62% | 142,160,050 |
| 2020-12-08 | 2020-12-04 | 8.273 | 17,321,127 | +29,591 | 0.62% | 143,289,569 |
| 2020-12-07 | 2020-12-03 | 8.479 | 17,291,536 | -50,963 | 0.62% | 146,620,896 |
| 2020-12-04 | 2020-12-02 | 8.431 | 17,342,499 | +119,354 | 0.62% | 146,209,109 |
| 2020-12-03 | 2020-12-01 | 8.528 | 17,223,145 | -52,279 | 0.61% | 146,879,097 |
| 2020-12-02 | 2020-11-30 | 8.114 | 17,275,424 | +125,601 | 0.62% | 140,179,358 |
| 2020-12-01 | 2020-11-27 | 8.273 | 17,149,823 | -52,608 | 0.61% | 141,872,452 |
| 2020-11-30 | 2020-11-26 | 8.151 | 17,202,431 | +30,578 | 0.61% | 140,214,893 |
| 2020-11-27 | 2020-11-25 | 8.041 | 17,171,853 | +79,570 | 0.61% | 138,085,520 |
| 2020-11-26 | 2020-11-24 | 8.127 | 17,092,283 | -6,248 | 0.61% | 138,901,219 |
| 2020-11-25 | 2020-11-23 | 8.114 | 17,098,531 | -13,809 | 0.61% | 138,743,981 |
| 2020-11-24 | 2020-11-20 | 7.908 | 17,112,340 | -303,153 | 0.61% | 135,316,973 |
| 2020-11-23 | 2020-11-19 | 7.859 | 17,415,493 | +832,684 | 0.62% | 136,866,704 |
| 2020-11-20 | 2020-11-18 | 8.297 | 16,582,809 | +69,705 | 0.59% | 137,585,286 |
| 2020-11-19 | 2020-11-17 | 8.187 | 16,513,104 | -41,100 | 0.59% | 135,198,944 |
| 2020-11-18 | 2020-11-16 | 8.236 | 16,554,204 | -12,165 | 0.59% | 136,341,005 |
| 2020-11-17 | 2020-11-13 | 8.175 | 16,566,369 | +431,713 | 0.59% | 135,433,506 |
| 2020-11-16 | 2020-11-12 | 8.419 | 16,134,656 | -11,508 | 0.58% | 135,829,882 |
| 2020-11-13 | 2020-11-11 | 8.492 | 16,146,164 | -120,998 | 0.58% | 137,105,318 |
| 2020-11-12 | 2020-11-10 | 8.431 | 16,267,162 | +24,660 | 0.58% | 137,143,284 |
| 2020-11-11 | 2020-11-09 | 8.492 | 16,242,502 | -75,624 | 0.58% | 137,923,373 |
| 2020-11-10 | 2020-11-06 | 8.175 | 16,318,126 | -90,091 | 0.58% | 133,404,068 |
| 2020-11-09 | 2020-11-05 | 8.200 | 16,408,217 | -107,846 | 0.59% | 134,539,809 |
| 2020-11-06 | 2020-11-04 | 7.981 | 16,516,063 | +116,724 | 0.59% | 131,807,429 |
| 2020-11-05 | 2020-11-03 | 8.054 | 16,399,339 | +292,631 | 0.59% | 132,072,942 |
| 2020-11-04 | 2020-11-02 | 8.587 | 16,106,708 | +7,562 | 0.57% | 138,312,492 |
| 2020-11-03 | 2020-10-30 | 8.357 | 16,099,146 | +796,607 | 0.57% | 134,544,495 |
| 2020-11-02 | 2020-10-29 | 8.447 | 15,302,539 | -146,964 | 0.57% | 129,255,878 |
| 2020-10-30 | 2020-10-28 | 8.459 | 15,449,503 | +52,588 | 0.58% | 130,694,662 |
| 2020-10-29 | 2020-10-27 | 8.562 | 15,396,915 | +317,091 | 0.58% | 131,823,811 |
| 2020-10-28 | 2020-10-23 | 8.843 | 15,079,824 | -63,857 | 0.57% | 133,348,371 |
| 2020-10-27 | 2020-10-22 | 8.677 | 15,143,681 | -276,398 | 0.57% | 131,397,340 |
| 2020-10-23 | 2020-10-21 | 8.613 | 15,420,079 | -159,641 | 0.58% | 132,810,326 |
| 2020-10-22 | 2020-10-20 | 8.587 | 15,579,720 | -67,926 | 0.58% | 133,787,109 |
| 2020-10-21 | 2020-10-19 | 8.600 | 15,647,646 | +11,582 | 0.59% | 134,570,363 |
| 2020-10-20 | 2020-10-16 | 8.689 | 15,636,064 | +10,330 | 0.59% | 135,869,413 |
| 2020-10-19 | 2020-10-15 | 8.511 | 15,625,734 | -626 | 0.59% | 132,984,187 |
| 2020-10-15 | 2020-10-12 | 8.766 | 15,626,360 | +58,848 | 0.59% | 136,983,194 |
| 2020-10-14 | 2020-10-09 | 8.498 | 15,567,512 | -31,302 | 0.58% | 132,289,752 |
| 2020-10-12 | 2020-10-08 | 8.523 | 15,598,814 | -136,478 | 0.58% | 132,954,414 |
| 2020-10-09 | 2020-10-07 | 8.319 | 15,735,292 | -124,270 | 0.59% | 130,900,451 |
| 2020-10-08 | 2020-10-06 | 8.434 | 15,859,562 | -109,244 | 0.59% | 133,758,217 |
| 2020-10-07 | 2020-10-05 | 8.447 | 15,968,806 | +5,321 | 0.60% | 134,883,632 |
| 2020-10-06 | 2020-09-30 | 8.383 | 15,963,485 | +43,823 | 0.60% | 133,818,727 |
| 2020-10-05 | 2020-09-29 | 8.396 | 15,919,662 | +48,206 | 0.60% | 133,654,800 |
| 2020-09-30 | 2020-09-28 | 8.396 | 15,871,456 | -9,391 | 0.59% | 133,250,082 |
| 2020-09-29 | 2020-09-25 | 8.204 | 15,880,847 | +27,546 | 0.60% | 130,284,886 |
| 2020-09-25 | 2020-09-23 | 8.255 | 15,853,301 | -24,416 | 0.59% | 130,869,237 |
| 2020-09-24 | 2020-09-22 | 8.306 | 15,877,717 | +36,311 | 0.60% | 131,882,375 |
| 2020-09-23 | 2020-09-21 | 8.536 | 15,841,406 | +86,081 | 0.59% | 135,224,547 |
| 2020-09-22 | 2020-09-18 | 8.804 | 15,755,325 | +3,443 | 0.59% | 138,717,718 |
| 2020-09-21 | 2020-09-17 | 8.562 | 15,751,882 | -246,035 | 0.59% | 134,862,933 |
| 2020-09-18 | 2020-09-16 | 8.574 | 15,997,917 | +41,632 | 0.60% | 137,173,843 |
| 2020-09-17 | 2020-09-15 | 8.587 | 15,956,285 | +24,728 | 0.60% | 137,020,770 |
| 2020-09-16 | 2020-09-14 | 8.549 | 15,931,557 | +7,200 | 0.60% | 136,197,673 |
| 2020-09-15 | 2020-09-11 | 8.562 | 15,924,357 | +12,208 | 0.60% | 136,339,612 |
| 2020-09-14 | 2020-09-10 | 8.587 | 15,912,149 | +228,506 | 0.60% | 136,641,763 |
| 2020-09-11 | 2020-09-09 | 8.600 | 15,683,643 | +228,193 | 0.59% | 134,879,939 |
| 2020-09-10 | 2020-09-08 | 8.766 | 15,455,450 | -194,387 | 0.58% | 135,484,969 |
| 2020-09-09 | 2020-09-07 | 8.651 | 15,649,837 | +158,076 | 0.59% | 135,389,141 |
| 2020-09-08 | 2020-09-04 | 8.868 | 15,491,761 | +65,735 | 0.58% | 137,386,989 |
| 2020-09-07 | 2020-09-03 | 8.945 | 15,426,026 | +19,094 | 0.58% | 137,986,769 |
| 2020-09-04 | 2020-09-02 | 8.971 | 15,406,932 | +117,383 | 0.58% | 138,209,732 |
| 2020-09-03 | 2020-09-01 | 9.098 | 15,289,549 | -531,198 | 0.57% | 139,110,533 |
| 2020-09-02 | 2020-08-31 | 8.996 | 15,820,747 | +90,150 | 0.59% | 142,326,245 |
| 2020-09-01 | 2020-08-28 | 9.009 | 15,730,597 | +52,275 | 0.59% | 141,716,256 |
| 2020-08-31 | 2020-08-27 | 9.022 | 15,678,322 | +285,789 | 0.59% | 141,445,660 |
| 2020-08-28 | 2020-08-26 | 9.047 | 15,392,533 | +213,794 | 0.58% | 139,260,740 |
| 2020-08-27 | 2020-08-25 | 9.239 | 15,178,739 | +180,301 | 0.57% | 140,235,943 |
| 2020-08-26 | 2020-08-24 | 9.265 | 14,998,438 | +4,382 | 0.56% | 138,953,467 |
| 2020-08-25 | 2020-08-21 | 9.367 | 14,994,056 | +57,909 | 0.56% | 140,445,701 |
| 2020-08-24 | 2020-08-20 | 9.303 | 14,936,147 | +463,272 | 0.56% | 138,948,962 |
| 2020-08-21 | 2020-08-19 | 9.482 | 14,472,875 | +99,228 | 0.54% | 137,228,420 |
| 2020-08-20 | 2020-08-18 | 9.686 | 14,373,647 | +39,128 | 0.54% | 139,226,379 |
| 2020-08-19 | 2020-08-17 | 9.967 | 14,334,519 | -715,725 | 0.54% | 142,877,247 |
| 2020-08-18 | 2020-08-14 | 9.469 | 15,050,244 | +43,823 | 0.56% | 142,510,576 |
| 2020-08-17 | 2020-08-13 | 9.443 | 15,006,421 | -11,268 | 0.56% | 141,712,093 |
| 2020-08-14 | 2020-08-12 | 9.277 | 15,017,689 | +7,199 | 0.56% | 139,323,724 |
| 2020-08-13 | 2020-08-11 | 9.354 | 15,010,490 | -29,424 | 0.56% | 140,407,820 |
| 2020-08-12 | 2020-08-10 | 9.546 | 15,039,914 | -138,669 | 0.56% | 143,565,901 |
| 2020-08-11 | 2020-08-07 | 9.507 | 15,178,583 | +482,054 | 0.57% | 144,307,703 |
| 2020-08-10 | 2020-08-06 | 9.776 | 14,696,529 | +18,468 | 0.55% | 143,668,500 |
| 2020-08-07 | 2020-08-05 | 9.392 | 14,678,061 | +93,281 | 0.55% | 137,860,984 |
| 2020-08-06 | 2020-08-04 | 9.533 | 14,584,780 | -1,565 | 0.55% | 139,034,973 |
| 2020-08-04 | 2020-07-31 | 9.201 | 14,586,345 | +8,764 | 0.55% | 134,203,649 |
| 2020-08-03 | 2020-07-30 | 9.226 | 14,577,581 | -34,432 | 0.55% | 134,495,579 |
| 2020-07-31 | 2020-07-29 | 9.354 | 14,612,013 | -25,042 | 0.55% | 136,680,475 |
| 2020-07-30 | 2020-07-28 | 8.958 | 14,637,055 | -31,302 | 0.55% | 131,116,416 |
| 2020-07-29 | 2020-07-27 | 8.983 | 14,668,357 | -287,980 | 0.55% | 131,771,698 |
| 2020-07-28 | 2020-07-24 | 9.022 | 14,956,337 | +345,889 | 0.56% | 134,932,103 |
| 2020-07-27 | 2020-07-23 | 9.635 | 14,610,448 | +43,510 | 0.55% | 140,773,279 |
| 2020-07-24 | 2020-07-22 | 9.507 | 14,566,938 | -179,831 | 0.55% | 138,492,596 |
| 2020-07-23 | 2020-07-21 | 9.776 | 14,746,769 | +196,421 | 0.55% | 144,159,630 |
| 2020-07-22 | 2020-07-20 | 9.840 | 14,550,348 | -20,033 | 0.55% | 143,169,152 |
| 2020-07-21 | 2020-07-17 | 9.418 | 14,570,381 | +63,230 | 0.55% | 137,222,000 |
| 2020-07-20 | 2020-07-16 | 9.418 | 14,507,151 | +98,289 | 0.54% | 136,626,507 |
| 2020-07-17 | 2020-07-15 | 10.031 | 14,408,862 | +82,951 | 0.54% | 144,538,880 |
| 2020-07-16 | 2020-07-14 | 10.274 | 14,325,911 | +5,634 | 0.54% | 147,185,031 |
| 2020-07-15 | 2020-07-13 | 10.645 | 14,320,277 | -213,481 | 0.54% | 152,433,972 |
| 2020-07-14 | 2020-07-10 | 10.453 | 14,533,758 | +17,373 | 0.54% | 151,920,568 |
| 2020-07-13 | 2020-07-09 | 11.002 | 14,516,385 | -1,387,000 | 0.54% | 159,715,467 |
| 2020-07-10 | 2020-07-08 | 11.271 | 15,903,385 | +30,677 | 0.60% | 179,243,537 |
| 2020-07-09 | 2020-07-07 | 10.606 | 15,872,708 | -1,263,826 | 0.59% | 168,350,522 |
| 2020-07-08 | 2020-07-06 | 11.105 | 17,136,534 | -1,324,865 | 0.64% | 190,295,321 |
| 2020-07-07 | 2020-07-03 | 9.456 | 18,461,399 | -383,608 | 0.69% | 174,574,849 |
| 2020-07-06 | 2020-07-02 | 8.894 | 18,845,007 | -148,373 | 0.71% | 167,606,513 |
| 2020-07-03 | 2020-06-30 | 7.999 | 18,993,380 | +1,184,788 | 0.71% | 151,936,437 |
| 2020-07-02 | 2020-06-29 | 7.769 | 17,808,592 | -858,619 | 0.67% | 138,362,535 |
| 2020-06-30 | 2020-06-26 | 8.127 | 18,667,211 | +939 | 0.70% | 151,712,687 |
| 2020-06-29 | 2020-06-24 | 8.306 | 18,666,272 | -18,468 | 0.70% | 155,044,475 |
| 2020-06-26 | 2020-06-23 | 8.293 | 18,684,740 | -2,974 | 0.70% | 154,959,106 |
| 2020-06-24 | 2020-06-22 | 8.344 | 18,687,714 | +18,781 | 0.70% | 155,938,987 |
| 2020-06-23 | 2020-06-19 | 8.242 | 18,668,933 | -1,429,883 | 0.70% | 153,873,757 |
| 2020-06-22 | 2020-06-18 | 8.102 | 20,098,816 | -11,895 | 0.75% | 162,833,995 |
| 2020-06-19 | 2020-06-17 | 7.987 | 20,110,711 | -3,130 | 0.75% | 160,617,473 |
| 2020-06-18 | 2020-06-16 | 7.859 | 20,113,841 | -168,093 | 0.75% | 158,072,192 |
| 2020-06-17 | 2020-06-15 | 7.706 | 20,281,934 | +20,033 | 0.76% | 156,283,103 |
| 2020-06-16 | 2020-06-12 | 7.744 | 20,261,901 | +1,410,164 | 0.76% | 156,905,498 |
| 2020-06-15 | 2020-06-11 | 7.769 | 18,851,737 | -15,964 | 0.71% | 146,467,173 |
| 2020-06-12 | 2020-06-10 | 8.025 | 18,867,701 | -73,717 | 0.71% | 151,413,283 |
| 2020-06-11 | 2020-06-09 | 8.178 | 18,941,418 | -20,973 | 0.71% | 154,909,413 |
| 2020-06-10 | 2020-06-08 | 8.076 | 18,962,391 | +1,614,724 | 0.71% | 153,142,426 |
| 2020-06-09 | 2020-06-05 | 8.025 | 17,347,667 | -85,142 | 0.65% | 139,215,012 |
| 2020-06-08 | 2020-06-04 | 7.693 | 17,432,809 | +148,998 | 0.65% | 134,106,309 |
| 2020-06-05 | 2020-06-03 | 7.782 | 17,283,811 | +12,521 | 0.65% | 134,506,152 |
| 2020-06-04 | 2020-06-02 | 7.897 | 17,271,290 | +104,862 | 0.65% | 136,395,047 |
| 2020-06-03 | 2020-06-01 | 7.936 | 17,166,428 | -165,275 | 0.64% | 136,225,021 |
| 2020-06-02 | 2020-05-29 | 7.488 | 17,331,703 | +9,077 | 0.65% | 129,784,910 |
| 2020-06-01 | 2020-05-28 | 7.539 | 17,322,626 | -29,111 | 0.65% | 130,602,379 |
| 2020-05-29 | 2020-05-27 | 7.654 | 17,351,737 | +41,632 | 0.65% | 132,817,446 |
| 2020-05-28 | 2020-05-26 | 7.578 | 17,310,105 | -627,922 | 0.65% | 131,171,578 |
| 2020-05-27 | 2020-05-25 | 7.552 | 17,938,027 | +16,278 | 0.67% | 135,471,363 |
| 2020-05-26 | 2020-05-22 | 7.552 | 17,921,749 | +339,315 | 0.67% | 135,348,429 |
| 2020-05-25 | 2020-05-21 | 8.204 | 17,582,434 | +53,214 | 0.66% | 144,244,536 |
| 2020-05-22 | 2020-05-20 | 8.370 | 17,529,220 | +35,997 | 0.66% | 146,719,973 |
| 2020-05-21 | 2020-05-19 | 8.523 | 17,493,223 | -29,737 | 0.66% | 149,101,157 |
| 2020-05-20 | 2020-05-18 | 8.357 | 17,522,960 | -3,130 | 0.66% | 146,443,657 |
| 2020-05-19 | 2020-05-15 | 8.281 | 17,526,090 | -151,815 | 0.66% | 145,126,055 |
| 2020-05-18 | 2020-05-14 | 8.281 | 17,677,905 | +31,302 | 0.66% | 146,383,170 |
| 2020-05-15 | 2020-05-13 | 8.472 | 17,646,603 | +1,878 | 0.66% | 149,506,471 |
| 2020-05-14 | 2020-05-12 | 8.562 | 17,644,725 | -7,200 | 0.66% | 151,068,892 |
| 2020-05-13 | 2020-05-11 | 8.638 | 17,651,925 | +598,811 | 0.66% | 152,483,944 |
| 2020-05-12 | 2020-05-08 | 8.549 | 17,053,114 | -10,956 | 0.64% | 145,785,778 |
| 2020-05-11 | 2020-05-07 | 8.434 | 17,064,070 | +189,379 | 0.64% | 143,916,937 |
| 2020-05-08 | 2020-05-06 | 8.574 | 16,874,691 | -29,737 | 0.63% | 144,691,726 |
| 2020-05-07 | 2020-05-05 | 8.293 | 16,904,428 | +64,169 | 0.63% | 140,194,354 |
| 2020-05-06 | 2020-05-04 | 8.408 | 16,840,259 | +189,691 | 0.63% | 141,598,942 |
| 2020-05-05 | 2020-04-29 | 9.035 | 16,650,568 | +58,848 | 0.62% | 150,429,778 |
| 2020-05-04 | 2020-04-28 | 9.073 | 16,591,720 | -2,504 | 0.62% | 150,534,175 |
| 2020-04-29 | 2020-04-27 | 8.881 | 16,594,224 | -74,499 | 0.62% | 147,376,114 |
| 2020-04-28 | 2020-04-24 | 8.779 | 16,668,723 | +3,130 | 0.62% | 146,333,720 |
| 2020-04-27 | 2020-04-23 | 8.843 | 16,665,593 | +25,668 | 0.62% | 147,371,062 |
| 2020-04-24 | 2020-04-22 | 8.817 | 16,639,925 | +158,076 | 0.62% | 146,718,812 |
| 2020-04-23 | 2020-04-21 | 8.817 | 16,481,849 | +183,744 | 0.62% | 145,325,012 |
| 2020-04-22 | 2020-04-20 | 9.124 | 16,298,105 | -13,460 | 0.61% | 148,703,322 |
| 2020-04-21 | 2020-04-17 | 9.175 | 16,311,565 | -31,928 | 0.61% | 149,659,890 |
| 2020-04-20 | 2020-04-16 | 9.086 | 16,343,493 | +6,886 | 0.61% | 148,490,896 |
| 2020-04-17 | 2020-04-15 | 9.073 | 16,336,607 | +123,644 | 0.61% | 148,219,573 |
| 2020-04-16 | 2020-04-14 | 9.328 | 16,212,963 | -72,934 | 0.61% | 151,241,369 |
| 2020-04-15 | 2020-04-09 | 9.150 | 16,285,897 | -177,484 | 0.61% | 149,008,160 |
| 2020-04-14 | 2020-04-08 | 8.983 | 16,463,381 | +14,086 | 0.62% | 147,897,115 |
| 2020-04-09 | 2020-04-07 | 9.213 | 16,449,295 | +130,843 | 0.62% | 151,554,174 |
| 2020-04-08 | 2020-04-06 | 9.009 | 16,318,452 | +80,447 | 0.61% | 147,012,215 |
| 2020-04-07 | 2020-04-03 | 8.868 | 16,238,005 | +26,763 | 0.61% | 144,004,972 |
| 2020-04-06 | 2020-04-02 | 8.945 | 16,211,242 | +26,607 | 0.61% | 145,010,576 |
| 2020-04-03 | 2020-04-01 | 8.881 | 16,184,635 | +9,078 | 0.61% | 143,738,484 |
| 2020-04-02 | 2020-03-31 | 9.060 | 16,175,557 | +14,399 | 0.61% | 146,551,689 |
| 2020-04-01 | 2020-03-30 | 8.894 | 16,161,158 | +71,369 | 0.61% | 143,736,499 |
| 2020-03-31 | 2020-03-27 | 9.022 | 16,089,789 | +50,709 | 0.60% | 145,157,807 |
| 2020-03-30 | 2020-03-26 | 9.150 | 16,039,080 | -21,285 | 0.60% | 146,749,903 |
| 2020-03-27 | 2020-03-25 | 9.239 | 16,060,365 | +103,610 | 0.60% | 148,381,260 |
| 2020-03-26 | 2020-03-24 | 9.035 | 15,956,755 | -282,033 | 0.60% | 144,161,515 |
| 2020-03-25 | 2020-03-23 | 8.574 | 16,238,788 | +39,754 | 0.61% | 139,239,187 |
| 2020-03-24 | 2020-03-20 | 8.830 | 16,199,034 | +164,024 | 0.61% | 143,038,357 |
| 2020-03-23 | 2020-03-19 | 8.447 | 16,035,010 | +67,925 | 0.60% | 135,442,837 |
| 2020-03-20 | 2020-03-18 | 8.920 | 15,967,085 | -16,590 | 0.60% | 142,418,500 |
| 2020-03-19 | 2020-03-17 | 9.341 | 15,983,675 | +60,727 | 0.60% | 149,306,723 |
| 2020-03-18 | 2020-03-16 | 9.392 | 15,922,948 | +45,701 | 0.60% | 149,553,356 |
| 2020-03-17 | 2020-03-13 | 9.852 | 15,877,247 | +127,713 | 0.60% | 156,428,156 |
| 2020-03-16 | 2020-03-12 | 9.891 | 15,749,534 | +643,886 | 0.59% | 155,773,657 |
| 2020-03-13 | 2020-03-11 | 10.453 | 15,105,648 | +74,499 | 0.57% | 157,898,502 |
| 2020-03-12 | 2020-03-10 | 10.657 | 15,031,149 | -26,607 | 0.56% | 160,193,016 |
| 2020-03-11 | 2020-03-09 | 10.389 | 15,057,756 | +225,376 | 0.56% | 156,435,800 |
| 2020-03-10 | 2020-03-06 | 11.169 | 14,832,380 | -23,790 | 0.56% | 165,656,173 |
| 2020-03-09 | 2020-03-05 | 11.475 | 14,856,170 | -219,741 | 0.56% | 170,478,080 |
| 2020-03-06 | 2020-03-04 | 11.092 | 15,075,911 | +30,676 | 0.57% | 167,220,161 |
| 2020-03-05 | 2020-03-03 | 10.990 | 15,045,235 | +69,491 | 0.56% | 165,341,843 |
| 2020-03-04 | 2020-03-02 | 11.002 | 14,975,744 | -25,199 | 0.56% | 164,769,531 |
| 2020-03-03 | 2020-02-28 | 10.696 | 15,000,943 | +194,387 | 0.56% | 160,446,174 |
| 2020-03-02 | 2020-02-27 | 11.245 | 14,806,556 | -14,086 | 0.55% | 166,503,004 |
| 2020-02-28 | 2020-02-26 | 11.041 | 14,820,642 | +27,546 | 0.56% | 163,631,197 |
| 2020-02-27 | 2020-02-25 | 11.143 | 14,793,096 | -27,703 | 0.55% | 164,839,355 |
| 2020-02-26 | 2020-02-24 | 11.169 | 14,820,799 | +38,189 | 0.56% | 165,526,830 |
| 2020-02-25 | 2020-02-21 | 11.501 | 14,782,610 | +39,128 | 0.55% | 170,011,765 |
| 2020-02-24 | 2020-02-20 | 11.680 | 14,743,482 | -570,013 | 0.55% | 172,199,389 |
| 2020-02-21 | 2020-02-19 | 11.156 | 15,313,495 | -114,879 | 0.57% | 170,833,843 |
| 2020-02-20 | 2020-02-18 | 10.887 | 15,428,374 | +86,707 | 0.58% | 167,975,174 |
| 2020-02-19 | 2020-02-17 | 10.964 | 15,341,667 | -764,712 | 0.57% | 168,207,434 |
| 2020-02-18 | 2020-02-14 | 10.338 | 16,106,379 | -135,226 | 0.60% | 166,506,727 |
| 2020-02-17 | 2020-02-13 | 10.261 | 16,241,605 | -186,248 | 0.61% | 166,659,409 |
| 2020-02-14 | 2020-02-12 | 10.300 | 16,427,853 | +9,078 | 0.62% | 169,200,327 |
| 2020-02-13 | 2020-02-11 | 10.121 | 16,418,775 | +17,529 | 0.62% | 166,169,487 |
| 2020-02-12 | 2020-02-10 | 10.070 | 16,401,246 | +635,434 | 0.61% | 165,153,738 |
| 2020-02-11 | 2020-02-07 | 10.351 | 15,765,812 | -85,454 | 0.59% | 163,187,433 |
| 2020-02-10 | 2020-02-06 | 10.415 | 15,851,266 | -41,945 | 0.59% | 165,084,732 |
| 2020-02-07 | 2020-02-05 | 10.018 | 15,893,211 | -40,067 | 0.60% | 159,225,660 |
| 2020-02-06 | 2020-02-04 | 10.057 | 15,933,278 | -223,967 | 0.60% | 160,237,888 |
| 2020-02-05 | 2020-02-03 | 9.750 | 16,157,245 | -10,956 | 0.61% | 157,535,050 |
| 2020-02-04 | 2020-01-31 | 9.725 | 16,168,201 | +35,371 | 0.61% | 157,228,657 |
| 2020-02-03 | 2020-01-30 | 9.788 | 16,132,830 | +98,915 | 0.60% | 157,915,469 |
| 2020-01-31 | 2020-01-29 | 10.159 | 16,033,915 | +659,850 | 0.60% | 162,889,111 |
| 2020-01-30 | 2020-01-24 | 10.645 | 15,374,065 | +226,002 | 0.58% | 163,651,150 |
| 2020-01-29 | 2020-01-22 | 11.194 | 15,148,063 | +46,014 | 0.57% | 169,569,038 |
| 2020-01-23 | 2020-01-21 | 10.977 | 15,102,049 | +848,916 | 0.57% | 165,773,225 |
| 2020-01-22 | 2020-01-20 | 11.501 | 14,253,133 | -468,594 | 0.53% | 163,922,359 |
| 2020-01-21 | 2020-01-17 | 11.616 | 14,721,727 | -25,042 | 0.55% | 171,004,678 |
| 2020-01-20 | 2020-01-16 | 11.526 | 14,746,769 | -23,164 | 0.55% | 169,976,453 |
| 2020-01-17 | 2020-01-15 | 11.616 | 14,769,933 | +2,505 | 0.55% | 171,564,629 |
| 2020-01-16 | 2020-01-14 | 11.833 | 14,767,428 | +364,044 | 0.55% | 174,743,567 |
| 2020-01-15 | 2020-01-13 | 11.884 | 14,403,384 | -60,100 | 0.54% | 171,172,043 |
| 2020-01-14 | 2020-01-10 | 11.795 | 14,463,484 | +310,831 | 0.54% | 170,592,513 |
| 2020-01-13 | 2020-01-09 | 11.756 | 14,152,653 | +67,612 | 0.53% | 166,383,798 |
| 2020-01-10 | 2020-01-08 | 11.501 | 14,085,041 | +23,477 | 0.53% | 161,989,167 |
| 2020-01-09 | 2020-01-07 | 11.769 | 14,061,564 | -241,653 | 0.53% | 165,492,610 |
| 2020-01-08 | 2020-01-06 | 11.820 | 14,303,217 | -16,121 | 0.54% | 169,067,763 |
| 2020-01-07 | 2020-01-03 | 11.948 | 14,319,338 | -8,451 | 0.54% | 171,088,138 |
| 2020-01-06 | 2020-01-02 | 12.050 | 14,327,789 | +929,675 | 0.54% | 172,653,830 |
| 2020-01-03 | 2019-12-31 | 11.769 | 13,398,114 | -212,855 | 0.50% | 157,684,370 |
| 2020-01-02 | 2019-12-27 | 11.411 | 13,610,969 | +42,571 | 0.51% | 155,319,452 |
| 2019-12-30 | 2019-12-24 | 11.245 | 13,568,398 | +16,903 | 0.51% | 152,579,643 |
| 2019-12-27 | 2019-12-20 | 11.462 | 13,551,495 | +366,549 | 0.51% | 155,333,454 |
| 2019-12-23 | 2019-12-19 | 11.437 | 13,184,946 | -29,738 | 0.49% | 150,794,929 |
| 2019-12-20 | 2019-12-18 | 11.475 | 13,214,684 | -80,759 | 0.50% | 151,641,638 |
| 2019-12-19 | 2019-12-17 | 11.539 | 13,295,443 | -364,358 | 0.50% | 153,417,856 |
| 2019-12-18 | 2019-12-16 | 10.977 | 13,659,801 | +176,545 | 0.51% | 149,941,856 |
| 2019-12-17 | 2019-12-13 | 10.939 | 13,483,256 | +622,913 | 0.51% | 147,487,051 |
| 2019-12-16 | 2019-12-12 | 10.504 | 12,860,343 | -8,451 | 0.48% | 135,085,805 |
| 2019-12-13 | 2019-12-11 | 10.453 | 12,868,794 | +54,152 | 0.48% | 134,516,791 |
| 2019-12-12 | 2019-12-10 | 10.325 | 12,814,642 | -15,651 | 0.48% | 132,313,204 |
| 2019-12-11 | 2019-12-09 | 10.287 | 12,830,293 | +788,815 | 0.48% | 131,982,941 |
| 2019-12-10 | 2019-12-06 | 10.210 | 12,041,478 | -57,283 | 0.45% | 122,945,298 |
| 2019-12-09 | 2019-12-05 | 10.057 | 12,098,761 | -53,213 | 0.45% | 121,674,894 |
| 2019-12-06 | 2019-12-04 | 9.916 | 12,151,974 | +51,648 | 0.46% | 120,501,902 |
| 2019-12-05 | 2019-12-03 | 10.082 | 12,100,326 | -1,878 | 0.45% | 121,999,885 |
| 2019-12-04 | 2019-12-02 | 9.929 | 12,102,204 | +36,937 | 0.45% | 120,163,020 |
| 2019-12-03 | 2019-11-29 | 9.993 | 12,065,267 | -67,300 | 0.45% | 120,567,162 |
| 2019-12-02 | 2019-11-28 | 10.121 | 12,132,567 | -11,895 | 0.45% | 122,790,064 |
| 2019-11-29 | 2019-11-27 | 10.082 | 12,144,462 | +14,086 | 0.46% | 122,444,880 |
| 2019-11-28 | 2019-11-26 | 10.146 | 12,130,376 | +9,391 | 0.45% | 123,077,910 |
| 2019-11-27 | 2019-11-25 | 10.223 | 12,120,985 | +7,825 | 0.45% | 123,911,966 |
| 2019-11-26 | 2019-11-22 | 10.159 | 12,113,160 | -19,094 | 0.45% | 123,058,022 |
| 2019-11-25 | 2019-11-21 | 10.172 | 12,132,254 | +25,668 | 0.45% | 123,407,032 |
| 2019-11-22 | 2019-11-20 | 10.363 | 12,106,586 | +6,260 | 0.45% | 125,466,532 |
| 2019-11-21 | 2019-11-19 | 10.453 | 12,100,326 | +31,302 | 0.45% | 126,484,038 |
| 2019-11-20 | 2019-11-18 | 10.287 | 12,069,024 | -178,109 | 0.45% | 124,151,902 |
| 2019-11-19 | 2019-11-15 | 10.172 | 12,247,133 | -679,570 | 0.46% | 124,575,560 |
| 2019-11-18 | 2019-11-14 | 10.300 | 12,926,703 | +313 | 0.48% | 133,139,880 |
| 2019-11-15 | 2019-11-13 | 10.300 | 12,926,390 | +225,062 | 0.48% | 133,136,656 |
| 2019-11-14 | 2019-11-12 | 10.491 | 12,701,328 | -8,451 | 0.48% | 133,253,196 |
| 2019-11-13 | 2019-11-11 | 10.491 | 12,709,779 | +4,852 | 0.48% | 133,341,858 |
| 2019-11-12 | 2019-11-08 | 10.811 | 12,704,927 | +12,520 | 0.48% | 137,349,753 |
| 2019-11-11 | 2019-11-07 | 11.015 | 12,692,407 | -31,928 | 0.48% | 139,809,474 |
| 2019-11-08 | 2019-11-06 | 10.824 | 12,724,335 | +15,338 | 0.48% | 137,722,168 |
| 2019-11-07 | 2019-11-05 | 10.951 | 12,708,997 | +766,591 | 0.48% | 139,180,197 |
| 2019-11-06 | 2019-11-04 | 10.657 | 11,942,406 | +5,634 | 0.45% | 127,275,036 |
| 2019-11-05 | 2019-11-01 | 10.325 | 11,936,772 | +120,514 | 0.45% | 123,249,057 |
| 2019-11-04 | 2019-10-31 | 10.261 | 11,816,258 | +152,754 | 0.44% | 121,249,752 |
| 2019-11-01 | 2019-10-30 | 10.415 | 11,663,504 | +31,615 | 0.44% | 121,470,830 |
| 2019-10-31 | 2019-10-29 | 10.606 | 11,631,889 | +90,777 | 0.44% | 123,371,172 |
| 2019-10-30 | 2019-10-28 | 10.734 | 11,541,112 | +6,260 | 0.43% | 123,883,164 |
| 2019-10-28 | 2019-10-24 | 10.504 | 11,534,852 | -2,504 | 0.43% | 121,162,769 |
| 2019-10-25 | 2019-10-23 | 10.466 | 11,537,356 | +14,712 | 0.43% | 120,746,776 |
| 2019-10-24 | 2019-10-22 | 10.645 | 11,522,644 | -30,363 | 0.43% | 122,654,219 |
| 2019-10-23 | 2019-10-21 | 10.479 | 11,553,007 | +1,565 | 0.43% | 121,058,207 |
| 2019-10-22 | 2019-10-18 | 10.415 | 11,551,442 | -20,346 | 0.43% | 120,303,748 |
| 2019-10-21 | 2019-10-17 | 10.760 | 11,571,788 | -33,807 | 0.43% | 124,508,186 |
| 2019-10-18 | 2019-10-16 | 10.734 | 11,605,595 | +52,275 | 0.43% | 124,575,329 |
| 2019-10-17 | 2019-10-15 | 10.798 | 11,553,320 | +7,825 | 0.43% | 124,752,385 |
| 2019-10-16 | 2019-10-14 | 10.913 | 11,545,495 | +6,261 | 0.43% | 125,995,715 |
| 2019-10-15 | 2019-10-11 | 10.913 | 11,539,234 | -91,715 | 0.43% | 125,927,389 |
| 2019-10-14 | 2019-10-10 | 10.657 | 11,630,949 | +12,833 | 0.44% | 123,955,713 |
| 2019-10-11 | 2019-10-09 | 10.402 | 11,618,116 | -18,155 | 0.44% | 120,849,668 |
| 2019-10-10 | 2019-10-08 | 10.440 | 11,636,271 | -5,321 | 0.44% | 121,484,601 |
| 2019-10-09 | 2019-10-04 | 10.427 | 11,641,592 | +100,793 | 0.44% | 121,391,389 |
| 2019-10-08 | 2019-10-03 | 10.427 | 11,540,799 | -747,340 | 0.43% | 120,340,381 |
| 2019-10-04 | 2019-10-02 | 10.402 | 12,288,139 | -12,521 | 0.46% | 127,819,133 |
| 2019-10-03 | 2019-09-30 | 10.504 | 12,300,660 | -30,363 | 0.46% | 129,206,862 |
| 2019-10-02 | 2019-09-27 | 10.466 | 12,331,023 | -939 | 0.46% | 129,053,075 |
| 2019-09-30 | 2019-09-26 | 10.517 | 12,331,962 | +116,444 | 0.46% | 129,693,246 |
| 2019-09-27 | 2019-09-25 | 10.670 | 12,215,518 | -60,726 | 0.46% | 130,341,799 |
| 2019-09-26 | 2019-09-24 | 10.772 | 12,276,244 | -2,504 | 0.46% | 132,244,748 |
| 2019-09-25 | 2019-09-23 | 10.887 | 12,278,748 | +67,300 | 0.46% | 133,683,876 |
| 2019-09-24 | 2019-09-20 | 11.143 | 12,211,448 | -29,738 | 0.46% | 136,072,072 |
| 2019-09-23 | 2019-09-19 | 11.054 | 12,241,186 | +23,477 | 0.46% | 135,308,460 |
| 2019-09-20 | 2019-09-18 | 11.207 | 12,217,709 | -4,069 | 0.46% | 136,922,468 |
| 2019-09-19 | 2019-09-17 | 11.181 | 12,221,778 | +11,269 | 0.46% | 136,655,713 |
| 2019-09-18 | 2019-09-16 | 11.590 | 12,210,509 | +92,341 | 0.46% | 141,522,797 |
| 2019-09-17 | 2019-09-13 | 11.859 | 12,118,168 | +17,842 | 0.45% | 143,704,475 |
| 2019-09-16 | 2019-09-12 | 11.692 | 12,100,326 | -124,895 | 0.45% | 141,482,756 |
| 2019-09-13 | 2019-09-11 | 11.475 | 12,225,221 | -69,804 | 0.46% | 140,287,315 |
| 2019-09-12 | 2019-09-10 | 11.169 | 12,295,025 | -15,651 | 0.46% | 137,317,597 |
| 2019-09-11 | 2019-09-09 | 11.066 | 12,310,676 | +48,205 | 0.46% | 136,233,885 |
| 2019-09-10 | 2019-09-06 | 11.105 | 12,262,471 | +22,538 | 0.46% | 136,170,527 |
| 2019-09-09 | 2019-09-05 | 10.824 | 12,239,933 | +56,030 | 0.46% | 132,479,231 |
| 2019-09-06 | 2019-09-04 | 10.338 | 12,183,903 | -111,435 | 0.46% | 125,956,418 |
| 2019-09-05 | 2019-09-03 | 9.725 | 12,295,338 | +626 | 0.46% | 119,566,764 |
| 2019-09-04 | 2019-09-02 | 9.865 | 12,294,712 | -845,785 | 0.46% | 121,288,886 |
| 2019-09-03 | 2019-08-30 | 9.546 | 13,140,497 | -1,878 | 0.49% | 125,434,713 |
| 2019-09-02 | 2019-08-29 | 9.482 | 13,142,375 | +3,756 | 0.49% | 124,612,930 |
| 2019-08-30 | 2019-08-28 | 9.571 | 13,138,619 | +5,634 | 0.49% | 125,752,574 |
| 2019-08-29 | 2019-08-27 | 9.558 | 13,132,985 | +27,546 | 0.49% | 125,530,828 |
| 2019-08-28 | 2019-08-26 | 9.495 | 13,105,439 | -20,346 | 0.49% | 124,430,181 |
| 2019-08-27 | 2019-08-23 | 9.661 | 13,125,785 | -7,826 | 0.49% | 126,803,847 |
| 2019-08-26 | 2019-08-22 | 9.584 | 13,133,611 | -1,565 | 0.49% | 125,872,471 |
| 2019-08-23 | 2019-08-21 | 9.686 | 13,135,176 | -28,172 | 0.49% | 127,230,270 |
| 2019-08-22 | 2019-08-20 | 9.737 | 13,163,348 | -7,825 | 0.49% | 128,175,990 |
| 2019-08-21 | 2019-08-19 | 9.737 | 13,171,173 | -17,530 | 0.49% | 128,252,185 |
| 2019-08-20 | 2019-08-16 | 9.175 | 13,188,703 | +6,261 | 0.49% | 121,007,386 |
| 2019-08-19 | 2019-08-15 | 9.137 | 13,182,442 | -5,009 | 0.49% | 120,444,579 |
| 2019-08-16 | 2019-08-14 | 9.226 | 13,187,451 | -112,061 | 0.49% | 121,669,971 |
| 2019-08-14 | 2019-08-12 | 9.328 | 13,299,512 | -39,128 | 0.50% | 124,063,467 |
| 2019-08-13 | 2019-08-09 | 9.175 | 13,338,640 | +6,573 | 0.50% | 122,383,070 |
| 2019-08-12 | 2019-08-08 | 9.213 | 13,332,067 | -15,651 | 0.50% | 122,833,860 |
| 2019-08-09 | 2019-08-07 | 9.060 | 13,347,718 | +258,869 | 0.50% | 120,931,268 |
| 2019-08-08 | 2019-08-06 | 9.111 | 13,088,849 | -67,925 | 0.49% | 119,254,928 |
| 2019-08-07 | 2019-08-05 | 9.277 | 13,156,774 | +159,328 | 0.49% | 122,059,443 |
| 2019-08-06 | 2019-08-02 | 9.520 | 12,997,446 | +98,289 | 0.49% | 123,737,017 |
| 2019-08-05 | 2019-08-01 | 9.865 | 12,899,157 | +87,020 | 0.48% | 127,251,812 |
| 2019-08-02 | 2019-07-31 | 10.031 | 12,812,137 | -8,139 | 0.48% | 128,521,734 |
| 2019-08-01 | 2019-07-30 | 10.300 | 12,820,276 | +22,538 | 0.48% | 132,043,724 |
| 2019-07-31 | 2019-07-29 | 10.185 | 12,797,738 | +60,100 | 0.48% | 130,339,750 |
| 2019-07-30 | 2019-07-26 | 10.402 | 12,737,638 | +7,199 | 0.48% | 132,494,745 |
| 2019-07-29 | 2019-07-25 | 10.555 | 12,730,439 | -7,512 | 0.48% | 134,371,998 |
| 2019-07-26 | 2019-07-24 | 10.491 | 12,737,951 | +12,521 | 0.48% | 133,637,419 |
| 2019-07-25 | 2019-07-23 | 10.504 | 12,725,430 | +56,970 | 0.48% | 133,668,671 |
| 2019-07-24 | 2019-07-22 | 10.453 | 12,668,460 | +66,360 | 0.47% | 132,422,711 |
| 2019-07-23 | 2019-07-19 | 10.798 | 12,602,100 | -24,102 | 0.47% | 136,077,079 |
| 2019-07-22 | 2019-07-18 | 10.606 | 12,626,202 | +313 | 0.47% | 133,917,142 |
| 2019-07-19 | 2019-07-17 | 10.619 | 12,625,889 | -54,153 | 0.47% | 134,075,164 |
| 2019-07-17 | 2019-07-15 | 10.849 | 12,680,042 | -30,050 | 0.48% | 137,566,830 |
| 2019-07-16 | 2019-07-12 | 10.747 | 12,710,092 | -18,469 | 0.48% | 136,593,501 |
| 2019-07-15 | 2019-07-11 | 10.721 | 12,728,561 | -20,346 | 0.48% | 136,466,677 |
| 2019-07-12 | 2019-07-10 | 10.709 | 12,748,907 | -939 | 0.48% | 136,521,898 |
| 2019-07-11 | 2019-07-09 | 10.581 | 12,749,846 | +51,336 | 0.48% | 134,902,694 |
| 2019-07-10 | 2019-07-08 | 10.555 | 12,698,510 | +26,606 | 0.48% | 134,034,982 |
| 2019-07-09 | 2019-07-05 | 10.734 | 12,671,904 | +2,818 | 0.47% | 136,021,170 |
| 2019-07-08 | 2019-07-04 | 10.734 | 12,669,086 | -11,269 | 0.47% | 135,990,922 |
| 2019-07-05 | 2019-07-03 | 10.939 | 12,680,355 | +15,964 | 0.48% | 138,704,491 |
| 2019-07-04 | 2019-07-02 | 11.092 | 12,664,391 | +29,737 | 0.47% | 140,471,876 |
| 2019-07-03 | 2019-06-28 | 11.416 | 12,634,654 | -43,823 | 0.47% | 144,239,388 |
| 2019-07-02 | 2019-06-27 | 11.520 | 12,678,477 | +199,966 | 0.48% | 146,061,503 |
| 2019-06-28 | 2019-06-26 | 11.208 | 12,478,511 | +12,277 | 0.48% | 139,854,881 |
| 2019-06-27 | 2019-06-25 | 11.103 | 12,466,234 | +6,446 | 0.48% | 138,417,589 |
| 2019-06-26 | 2019-06-24 | 11.325 | 12,459,788 | +55,247 | 0.48% | 141,106,442 |
| 2019-06-25 | 2019-06-21 | 11.468 | 12,404,541 | -2,455 | 0.47% | 142,259,010 |
| 2019-06-24 | 2019-06-20 | 11.455 | 12,406,996 | +6,753 | 0.47% | 142,125,475 |
| 2019-06-21 | 2019-06-19 | 11.051 | 12,400,243 | -42,357 | 0.47% | 137,038,457 |
| 2019-06-20 | 2019-06-18 | 10.439 | 12,442,600 | +7,673 | 0.48% | 129,885,320 |
| 2019-06-19 | 2019-06-17 | 10.452 | 12,434,927 | -3,069 | 0.48% | 129,967,277 |
| 2019-06-18 | 2019-06-14 | 10.504 | 12,437,996 | +15,346 | 0.48% | 130,647,730 |
| 2019-06-17 | 2019-06-13 | 10.765 | 12,422,650 | +35,298 | 0.47% | 133,724,416 |
| 2019-06-14 | 2019-06-12 | 10.817 | 12,387,352 | +19,643 | 0.47% | 133,990,184 |
| 2019-06-13 | 2019-06-11 | 11.260 | 12,367,709 | -63,842 | 0.47% | 139,257,762 |
| 2019-06-12 | 2019-06-10 | 10.452 | 12,431,551 | +78,882 | 0.48% | 129,931,992 |
| 2019-06-11 | 2019-06-06 | 10.321 | 12,352,669 | -24,248 | 0.47% | 127,497,714 |
| 2019-06-10 | 2019-06-05 | 10.348 | 12,376,917 | +4,604 | 0.47% | 128,070,585 |
| 2019-06-06 | 2019-06-04 | 10.348 | 12,372,313 | -125,535 | 0.47% | 128,022,945 |
| 2019-06-05 | 2019-06-03 | 10.400 | 12,497,848 | -2,916,477 | 0.48% | 129,973,419 |
| 2019-06-04 | 2019-05-31 | 10.478 | 15,414,325 | -16,882 | 0.59% | 161,509,091 |
| 2019-06-03 | 2019-05-30 | 10.530 | 15,431,207 | +11,357 | 0.59% | 162,490,386 |
| 2019-05-31 | 2019-05-29 | 10.595 | 15,419,850 | +16,267 | 0.59% | 163,375,567 |
| 2019-05-30 | 2019-05-28 | 10.791 | 15,403,583 | +614 | 0.59% | 166,214,345 |
| 2019-05-29 | 2019-05-27 | 10.778 | 15,402,969 | -19,951 | 0.59% | 166,006,985 |
| 2019-05-28 | 2019-05-24 | 10.765 | 15,422,920 | -1,227 | 0.59% | 166,021,015 |
| 2019-05-27 | 2019-05-23 | 10.739 | 15,424,147 | +45,426 | 0.59% | 165,632,203 |
| 2019-05-24 | 2019-05-22 | 11.038 | 15,378,721 | -3,990 | 0.59% | 169,754,009 |
| 2019-05-23 | 2019-05-21 | 11.077 | 15,382,711 | -9,822 | 0.59% | 170,399,462 |
| 2019-05-22 | 2019-05-20 | 11.129 | 15,392,533 | +11,356 | 0.59% | 171,310,655 |
| 2019-05-21 | 2019-05-17 | 11.273 | 15,381,177 | +79,803 | 0.59% | 173,389,219 |
| 2019-05-20 | 2019-05-16 | 11.442 | 15,301,374 | -183,853 | 0.58% | 175,081,943 |
| 2019-05-17 | 2019-05-15 | 11.416 | 15,485,227 | -89,931 | 0.59% | 176,782,021 |
| 2019-05-16 | 2019-05-14 | 11.390 | 15,575,158 | +336,705 | 0.60% | 177,402,733 |
| 2019-05-15 | 2019-05-10 | 11.937 | 15,238,453 | -5,218 | 0.58% | 181,908,405 |
| 2019-05-14 | 2019-05-09 | 11.520 | 15,243,671 | +23,174 | 0.58% | 175,613,640 |
| 2019-05-10 | 2019-05-08 | 11.924 | 15,220,497 | +9,515 | 0.58% | 181,495,700 |
| 2019-05-09 | 2019-05-07 | 12.263 | 15,210,982 | +126,763 | 0.58% | 186,536,270 |
| 2019-05-08 | 2019-05-06 | 12.250 | 15,084,219 | +120,932 | 0.58% | 184,785,162 |
| 2019-05-07 | 2019-05-03 | 13.345 | 14,963,287 | +1,841 | 0.57% | 199,684,049 |
| 2019-05-06 | 2019-05-02 | 13.319 | 14,961,446 | -66,297 | 0.57% | 199,269,521 |
| 2019-05-03 | 2019-04-30 | 13.162 | 15,027,743 | +16,881 | 0.57% | 197,802,395 |
| 2019-05-02 | 2019-04-29 | 13.032 | 15,010,862 | -1,842 | 0.57% | 195,623,959 |
| 2019-04-30 | 2019-04-26 | 13.241 | 15,012,704 | +15,332 | 0.57% | 198,778,332 |
| 2019-04-29 | 2019-04-25 | 13.084 | 14,997,372 | -2,763 | 0.57% | 196,229,948 |
| 2019-04-26 | 2019-04-24 | 13.684 | 15,000,135 | -13,812 | 0.57% | 205,258,371 |
| 2019-04-25 | 2019-04-23 | 13.449 | 15,013,947 | +13,505 | 0.57% | 201,925,417 |
| 2019-04-24 | 2019-04-18 | 13.553 | 15,000,442 | -6,138 | 0.57% | 203,307,691 |
| 2019-04-23 | 2019-04-17 | 13.814 | 15,006,580 | -25,015 | 0.57% | 207,302,245 |
| 2019-04-18 | 2019-04-16 | 13.501 | 15,031,595 | +37,445 | 0.57% | 202,946,345 |
| 2019-04-17 | 2019-04-15 | 13.397 | 14,994,150 | +73,971 | 0.57% | 200,877,538 |
| 2019-04-16 | 2019-04-12 | 13.423 | 14,920,179 | +14,119 | 0.57% | 200,275,429 |
| 2019-04-15 | 2019-04-11 | 13.423 | 14,906,060 | +25,476 | 0.57% | 200,085,908 |
| 2019-04-12 | 2019-04-10 | 13.840 | 14,880,584 | +116,327 | 0.57% | 205,949,577 |
| 2019-04-11 | 2019-04-09 | 14.101 | 14,764,257 | +25,783 | 0.56% | 208,187,797 |
| 2019-04-10 | 2019-04-08 | 14.361 | 14,738,474 | +81,951 | 0.56% | 211,665,719 |
| 2019-04-09 | 2019-04-04 | 14.440 | 14,656,523 | -69,981 | 0.56% | 211,634,822 |
| 2019-04-08 | 2019-04-03 | 14.414 | 14,726,504 | -162,981 | 0.56% | 212,261,485 |
| 2019-04-04 | 2019-04-02 | 13.970 | 14,889,485 | -16,882 | 0.57% | 208,013,190 |
| 2019-04-03 | 2019-04-01 | 13.762 | 14,906,367 | -921 | 0.57% | 205,140,845 |
| 2019-04-02 | 2019-03-29 | 13.241 | 14,907,288 | -52,485 | 0.57% | 197,382,553 |
| 2019-04-01 | 2019-03-28 | 12.719 | 14,959,773 | -86,555 | 0.57% | 190,279,163 |
| 2019-03-29 | 2019-03-27 | 12.641 | 15,046,328 | +18,723 | 0.58% | 190,203,573 |
| 2019-03-28 | 2019-03-26 | 12.589 | 15,027,605 | +219,457 | 0.57% | 189,183,523 |
| 2019-03-27 | 2019-03-25 | 12.850 | 14,808,148 | -18,723 | 0.57% | 190,280,408 |
| 2019-03-26 | 2019-03-22 | 13.293 | 14,826,871 | -25,476 | 0.57% | 197,090,682 |
| 2019-03-25 | 2019-03-21 | 13.371 | 14,852,347 | +21,486 | 0.57% | 198,590,679 |
| 2019-03-22 | 2019-03-20 | 13.449 | 14,830,861 | +8,901 | 0.57% | 199,463,058 |
| 2019-03-21 | 2019-03-19 | 13.632 | 14,821,960 | +35,604 | 0.57% | 202,047,617 |
| 2019-03-20 | 2019-03-18 | 13.814 | 14,786,356 | +28,238 | 0.57% | 204,260,051 |
| 2019-03-19 | 2019-03-15 | 13.423 | 14,758,118 | -9,208 | 0.56% | 198,100,064 |
| 2019-03-18 | 2019-03-14 | 13.345 | 14,767,326 | +62,000 | 0.56% | 197,068,963 |
| 2019-03-15 | 2019-03-13 | 13.553 | 14,705,326 | +85,328 | 0.56% | 199,307,852 |
| 2019-03-14 | 2019-03-12 | 13.788 | 14,619,998 | +71,515 | 0.56% | 201,580,906 |
| 2019-03-13 | 2019-03-11 | 13.475 | 14,548,483 | +131,674 | 0.56% | 196,044,500 |
| 2019-03-12 | 2019-03-08 | 13.215 | 14,416,809 | +497,999 | 0.55% | 190,512,516 |
| 2019-03-11 | 2019-03-07 | 14.101 | 13,918,810 | -95,302 | 0.53% | 196,266,320 |
| 2019-03-08 | 2019-03-06 | 13.866 | 14,014,112 | +8,594 | 0.54% | 194,322,739 |
| 2019-03-07 | 2019-03-05 | 13.814 | 14,005,518 | +130,139 | 0.54% | 193,473,484 |
| 2019-03-06 | 2019-03-04 | 14.231 | 13,875,379 | -142,954 | 0.53% | 197,462,170 |
| 2019-03-05 | 2019-03-01 | 14.153 | 14,018,333 | -69,060 | 0.54% | 198,400,430 |
| 2019-03-04 | 2019-02-28 | 13.580 | 14,087,393 | -340,312 | 0.54% | 191,299,908 |
| 2019-03-01 | 2019-02-27 | 13.840 | 14,427,705 | -36,218 | 0.55% | 199,681,662 |
| 2019-02-28 | 2019-02-26 | 14.075 | 14,463,923 | +181,398 | 0.55% | 203,575,856 |
| 2019-02-27 | 2019-02-25 | 14.674 | 14,282,525 | +71,515 | 0.55% | 209,584,806 |
| 2019-02-26 | 2019-02-22 | 13.944 | 14,211,010 | -114,064 | 0.54% | 198,164,171 |
| 2019-02-25 | 2019-02-21 | 13.241 | 14,325,074 | -116,021 | 0.55% | 189,673,647 |
| 2019-02-22 | 2019-02-20 | 12.954 | 14,441,095 | -210,632 | 0.55% | 187,069,472 |
| 2019-02-21 | 2019-02-19 | 12.602 | 14,651,727 | -145,180 | 0.56% | 184,642,514 |
| 2019-02-20 | 2019-02-18 | 12.433 | 14,796,907 | +59,545 | 0.57% | 183,965,223 |
| 2019-02-19 | 2019-02-15 | 11.924 | 14,737,362 | -145,793 | 0.56% | 175,734,592 |
| 2019-02-18 | 2019-02-14 | 12.328 | 14,883,155 | +3,069 | 0.57% | 183,485,839 |
| 2019-02-15 | 2019-02-13 | 12.446 | 14,880,086 | -106,198 | 0.57% | 185,193,281 |
| 2019-02-14 | 2019-02-12 | 12.159 | 14,986,284 | -41,743 | 0.57% | 182,218,310 |
| 2019-02-13 | 2019-02-11 | 12.042 | 15,028,027 | -45,733 | 0.57% | 180,963,234 |
| 2019-02-12 | 2019-02-08 | 11.872 | 15,073,760 | -70,595 | 0.58% | 178,960,171 |
| 2019-02-11 | 2019-02-04 | 11.859 | 15,144,355 | -65,684 | 0.58% | 179,600,932 |
| 2019-02-08 | 2019-01-31 | 11.494 | 15,210,039 | -12,277 | 0.58% | 174,829,745 |
| 2019-02-01 | 2019-01-30 | 11.234 | 15,222,316 | +45,426 | 0.58% | 171,003,268 |
| 2019-01-31 | 2019-01-29 | 11.390 | 15,176,890 | -182,625 | 0.58% | 172,866,417 |
| 2019-01-30 | 2019-01-28 | 11.468 | 15,359,515 | -15,347 | 0.59% | 176,147,542 |
| 2019-01-29 | 2019-01-25 | 11.560 | 15,374,862 | -84,099 | 0.59% | 177,726,119 |
| 2019-01-28 | 2019-01-24 | 11.195 | 15,458,961 | -12,278 | 0.59% | 173,057,282 |
| 2019-01-25 | 2019-01-23 | 10.921 | 15,471,239 | -16,881 | 0.59% | 168,960,632 |
| 2019-01-24 | 2019-01-22 | 10.986 | 15,488,120 | +13,812 | 0.59% | 170,154,207 |
| 2019-01-23 | 2019-01-21 | 11.038 | 15,474,308 | -72,129 | 0.59% | 170,809,122 |
| 2019-01-22 | 2019-01-18 | 11.169 | 15,546,437 | +23,020 | 0.59% | 173,631,335 |
| 2019-01-21 | 2019-01-17 | 11.142 | 15,523,417 | -3,376 | 0.59% | 172,969,628 |
| 2019-01-18 | 2019-01-16 | 11.247 | 15,526,793 | +18,416 | 0.59% | 174,626,026 |
| 2019-01-17 | 2019-01-15 | 11.012 | 15,508,377 | -752,907 | 0.59% | 170,780,968 |
| 2019-01-16 | 2019-01-14 | 10.725 | 16,261,284 | -1,535 | 0.62% | 174,409,880 |
| 2019-01-15 | 2019-01-11 | 10.817 | 16,262,819 | -62,614 | 0.62% | 175,909,921 |
| 2019-01-14 | 2019-01-10 | 10.817 | 16,325,433 | -20,565 | 0.62% | 176,587,197 |
| 2019-01-11 | 2019-01-09 | 10.699 | 16,345,998 | +622,461 | 0.62% | 174,892,429 |
| 2019-01-10 | 2019-01-08 | 10.543 | 15,723,537 | -171,269 | 0.60% | 165,773,528 |
| 2019-01-09 | 2019-01-07 | 10.400 | 15,894,806 | -84,407 | 0.61% | 165,300,640 |
| 2019-01-08 | 2019-01-04 | 10.126 | 15,979,213 | -50,030 | 0.61% | 161,805,327 |
| 2019-01-04 | 2019-01-02 | 9.474 | 16,029,243 | +17,802 | 0.61% | 151,867,148 |
| 2019-01-03 | 2018-12-31 | 9.774 | 16,011,441 | -7,059 | 0.61% | 156,497,749 |
| 2019-01-02 | 2018-12-27 | 9.487 | 16,018,500 | +139,961 | 0.61% | 151,974,120 |
| 2018-12-28 | 2018-12-24 | 9.683 | 15,878,539 | +234,804 | 0.61% | 153,750,227 |
| 2018-12-27 | 2018-12-20 | 10.178 | 15,643,735 | +15,654 | 0.60% | 159,223,768 |
| 2018-12-21 | 2018-12-19 | 10.400 | 15,628,081 | +8,901 | 0.60% | 162,526,790 |
| 2018-12-20 | 2018-12-18 | 10.400 | 15,619,180 | +101,288 | 0.60% | 162,434,222 |
| 2018-12-19 | 2018-12-17 | 10.595 | 15,517,892 | +17,802 | 0.59% | 164,414,336 |
| 2018-12-18 | 2018-12-14 | 10.673 | 15,500,090 | +8,901 | 0.59% | 165,437,719 |
| 2018-12-17 | 2018-12-13 | 10.960 | 15,491,189 | +21,485 | 0.59% | 169,784,156 |
| 2018-12-14 | 2018-12-12 | 10.739 | 15,469,704 | -121,852 | 0.59% | 166,121,417 |
| 2018-12-13 | 2018-12-11 | 10.621 | 15,591,556 | +158,070 | 0.60% | 165,601,200 |
| 2018-12-12 | 2018-12-10 | 11.051 | 15,433,486 | +146,714 | 0.59% | 170,559,650 |
| 2018-12-11 | 2018-12-07 | 11.012 | 15,286,772 | -19,950 | 0.58% | 168,340,615 |
| 2018-12-10 | 2018-12-06 | 11.416 | 15,306,722 | +8,287 | 0.59% | 174,744,177 |
| 2018-12-07 | 2018-12-05 | 11.794 | 15,298,435 | +47,881 | 0.58% | 180,431,349 |
| 2018-12-06 | 2018-12-04 | 11.859 | 15,250,554 | -45,426 | 0.58% | 180,860,374 |
| 2018-12-05 | 2018-12-03 | 11.364 | 15,295,980 | -71,208 | 0.58% | 173,824,186 |
| 2018-12-04 | 2018-11-30 | 10.582 | 15,367,188 | +39,901 | 0.59% | 162,617,337 |
| 2018-12-03 | 2018-11-29 | 10.725 | 15,327,287 | -21,178 | 0.59% | 164,392,325 |
| 2018-11-30 | 2018-11-28 | 10.830 | 15,348,465 | -224,982 | 0.59% | 166,219,658 |
| 2018-11-29 | 2018-11-27 | 10.712 | 15,573,447 | -35,604 | 0.60% | 166,829,550 |
| 2018-11-28 | 2018-11-26 | 10.634 | 15,609,051 | +29,158 | 0.60% | 165,990,438 |
| 2018-11-27 | 2018-11-23 | 10.530 | 15,579,893 | +155,001 | 0.60% | 164,056,047 |
| 2018-11-26 | 2018-11-22 | 10.869 | 15,424,892 | +29,466 | 0.59% | 167,650,400 |
| 2018-11-23 | 2018-11-21 | 11.077 | 15,395,426 | +6,139 | 0.59% | 170,540,310 |
| 2018-11-22 | 2018-11-20 | 10.882 | 15,389,287 | +7,980 | 0.59% | 167,463,972 |
| 2018-11-21 | 2018-11-19 | 11.208 | 15,381,307 | -18,723 | 0.59% | 172,388,426 |
| 2018-11-20 | 2018-11-16 | 11.142 | 15,400,030 | -59,852 | 0.59% | 171,594,788 |
| 2018-11-19 | 2018-11-15 | 10.882 | 15,459,882 | -34,377 | 0.59% | 168,232,176 |
| 2018-11-16 | 2018-11-14 | 10.673 | 15,494,259 | +43,892 | 0.59% | 165,375,483 |
| 2018-11-15 | 2018-11-13 | 10.712 | 15,450,367 | -4,604 | 0.59% | 165,511,064 |
| 2018-11-14 | 2018-11-12 | 10.569 | 15,454,971 | -47,268 | 0.59% | 163,344,855 |
| 2018-11-13 | 2018-11-09 | 10.413 | 15,502,239 | +68,139 | 0.59% | 161,420,103 |
| 2018-11-12 | 2018-11-08 | 10.882 | 15,434,100 | -200,734 | 0.59% | 167,951,620 |
| 2018-11-09 | 2018-11-07 | 10.882 | 15,634,834 | +28,238 | 0.60% | 170,135,978 |
| 2018-11-08 | 2018-11-06 | 11.051 | 15,606,596 | -49,723 | 0.60% | 172,472,736 |
| 2018-11-07 | 2018-11-05 | 11.077 | 15,656,319 | -74,585 | 0.60% | 173,430,310 |
| 2018-11-06 | 2018-11-02 | 11.260 | 15,730,904 | -967,836 | 0.60% | 177,126,620 |
| 2018-11-05 | 2018-11-01 | 11.025 | 16,698,740 | +111,708 | 0.64% | 184,107,075 |
| 2018-11-02 | 2018-10-31 | 10.282 | 16,587,032 | -29,159 | 0.63% | 170,554,074 |
| 2018-11-01 | 2018-10-30 | 10.126 | 16,616,191 | +98,833 | 0.64% | 168,255,359 |
| 2018-10-31 | 2018-10-29 | 9.839 | 16,517,358 | -32,535 | 0.63% | 162,518,927 |
| 2018-10-30 | 2018-10-26 | 10.035 | 16,549,893 | +23,941 | 0.63% | 166,074,261 |
| 2018-10-29 | 2018-10-25 | 10.295 | 16,525,952 | +460 | 0.63% | 170,141,395 |
| 2018-10-26 | 2018-10-24 | 9.735 | 16,525,492 | -56,169 | 0.63% | 160,876,057 |
| 2018-10-25 | 2018-10-23 | 9.513 | 16,581,661 | -105,892 | 0.63% | 157,749,250 |
| 2018-10-24 | 2018-10-22 | 9.839 | 16,687,553 | -564,449 | 0.64% | 164,193,523 |
| 2018-10-23 | 2018-10-19 | 8.588 | 17,252,002 | +69,060 | 0.66% | 148,163,533 |
| 2018-10-22 | 2018-10-18 | 8.341 | 17,182,942 | +38,366 | 0.66% | 143,315,747 |
| 2018-10-19 | 2018-10-16 | 8.484 | 17,144,576 | +13,198 | 0.66% | 145,453,491 |
| 2018-10-18 | 2018-10-15 | 8.445 | 17,131,378 | +27,317 | 0.65% | 144,671,744 |
| 2018-10-16 | 2018-10-12 | 8.679 | 17,104,061 | -751,065 | 0.65% | 148,453,308 |
| 2018-10-15 | 2018-10-11 | 8.536 | 17,855,126 | +79,189 | 0.68% | 152,412,516 |
| 2018-10-12 | 2018-10-10 | 9.109 | 17,775,937 | -30,079 | 0.68% | 161,929,543 |
| 2018-10-11 | 2018-10-09 | 9.070 | 17,806,016 | -7,674 | 0.68% | 161,507,395 |
| 2018-10-10 | 2018-10-08 | 8.979 | 17,813,690 | -23,634 | 0.68% | 159,951,945 |
| 2018-10-09 | 2018-10-05 | 9.031 | 17,837,324 | +545,113 | 0.68% | 161,093,993 |
| 2018-10-08 | 2018-10-04 | 9.083 | 17,292,211 | +587,163 | 0.66% | 157,072,341 |
| 2018-10-05 | 2018-10-03 | 9.240 | 16,705,048 | -15,346 | 0.64% | 154,351,330 |
| 2018-10-04 | 2018-10-02 | 9.123 | 16,720,394 | +142,110 | 0.64% | 152,531,998 |
| 2018-10-03 | 2018-09-28 | 9.279 | 16,578,284 | +30,693 | 0.63% | 153,828,208 |
| 2018-10-02 | 2018-09-27 | 9.409 | 16,547,591 | -62,921 | 0.63% | 155,699,919 |
| 2018-09-28 | 2018-09-26 | 9.787 | 16,610,512 | +6,138 | 0.63% | 162,569,612 |
| 2018-09-26 | 2018-09-21 | 9.787 | 16,604,374 | -7,673 | 0.63% | 162,509,538 |
| 2018-09-24 | 2018-09-20 | 9.605 | 16,612,047 | -13,812 | 0.63% | 159,553,763 |
| 2018-09-21 | 2018-09-19 | 9.683 | 16,625,859 | -17,802 | 0.64% | 160,986,448 |
| 2018-09-20 | 2018-09-18 | 9.370 | 16,643,661 | -8,594 | 0.64% | 155,953,155 |
| 2018-09-19 | 2018-09-17 | 9.253 | 16,652,255 | -20,872 | 0.64% | 154,080,548 |
| 2018-09-18 | 2018-09-14 | 9.279 | 16,673,127 | -29,158 | 0.64% | 154,708,247 |
| 2018-09-17 | 2018-09-13 | 9.201 | 16,702,285 | +3,683 | 0.64% | 153,672,800 |
| 2018-09-14 | 2018-09-12 | 8.705 | 16,698,602 | -450,271 | 0.64% | 145,369,397 |
| 2018-09-13 | 2018-09-11 | 8.732 | 17,148,873 | -70,594 | 0.66% | 149,736,197 |
| 2018-09-12 | 2018-09-10 | 8.692 | 17,219,467 | -18,416 | 0.66% | 149,679,371 |
| 2018-09-11 | 2018-09-07 | 8.992 | 17,237,883 | -19,030 | 0.66% | 155,006,329 |
| 2018-09-10 | 2018-09-06 | 8.940 | 17,256,913 | -14,426 | 0.66% | 154,277,871 |
| 2018-09-07 | 2018-09-05 | 8.992 | 17,271,339 | -7,673 | 0.66% | 155,307,172 |
| 2018-09-06 | 2018-09-04 | 9.096 | 17,279,012 | +94,228 | 0.66% | 157,177,632 |
| 2018-09-05 | 2018-09-03 | 8.927 | 17,184,784 | +19,030 | 0.66% | 153,409,079 |
| 2018-09-04 | 2018-08-31 | 9.044 | 17,165,754 | +58,010 | 0.66% | 155,252,559 |
| 2018-09-03 | 2018-08-30 | 9.149 | 17,107,744 | +58,931 | 0.65% | 156,511,505 |
| 2018-08-30 | 2018-08-28 | 9.709 | 17,048,813 | -656,222 | 0.65% | 165,526,233 |
| 2018-08-29 | 2018-08-27 | 9.709 | 17,705,035 | -66,912 | 0.68% | 171,897,466 |
| 2018-08-28 | 2018-08-24 | 9.266 | 17,771,947 | +357,270 | 0.68% | 164,672,479 |
| 2018-08-27 | 2018-08-23 | 9.422 | 17,414,677 | +271,943 | 0.67% | 164,085,473 |
| 2018-08-24 | 2018-08-22 | 9.435 | 17,142,734 | -11,664 | 0.66% | 161,746,564 |
| 2018-08-23 | 2018-08-21 | 9.318 | 17,154,398 | -82,872 | 0.66% | 159,844,588 |
| 2018-08-22 | 2018-08-20 | 9.201 | 17,237,270 | +29,773 | 0.66% | 158,595,039 |
| 2018-08-21 | 2018-08-17 | 9.136 | 17,207,497 | +138,120 | 0.66% | 157,199,852 |
| 2018-08-20 | 2018-08-16 | 9.266 | 17,069,377 | +7,673 | 0.65% | 158,162,559 |
| 2018-08-17 | 2018-08-15 | 9.201 | 17,061,704 | +182,318 | 0.65% | 156,979,708 |
| 2018-08-16 | 2018-08-14 | 9.527 | 16,879,386 | -3,069 | 0.65% | 160,801,625 |
| 2018-08-15 | 2018-08-13 | 9.513 | 16,882,455 | +10,743 | 0.65% | 160,610,847 |
| 2018-08-14 | 2018-08-10 | 9.761 | 16,871,712 | -8,901 | 0.64% | 164,686,266 |
| 2018-08-13 | 2018-08-09 | 9.774 | 16,880,613 | -37,446 | 0.65% | 164,993,140 |
| 2018-08-10 | 2018-08-08 | 9.448 | 16,918,059 | +12,277 | 0.65% | 159,847,171 |
| 2018-08-09 | 2018-08-07 | 9.435 | 16,905,782 | +36,832 | 0.65% | 159,510,855 |
| 2018-08-08 | 2018-08-06 | 9.370 | 16,868,950 | -182,932 | 0.64% | 158,064,140 |
| 2018-08-07 | 2018-08-03 | 9.592 | 17,051,882 | +13,198 | 0.65% | 163,556,024 |
| 2018-08-06 | 2018-08-02 | 9.748 | 17,038,684 | -296,497 | 0.65% | 166,094,044 |
| 2018-08-03 | 2018-08-01 | 10.061 | 17,335,181 | +15,960 | 0.66% | 174,406,270 |
| 2018-08-02 | 2018-07-31 | 10.321 | 17,319,221 | -3,683 | 0.66% | 178,759,836 |
| 2018-08-01 | 2018-07-30 | 10.361 | 17,322,904 | -147,021 | 0.66% | 179,475,115 |
| 2018-07-31 | 2018-07-27 | 10.413 | 17,469,925 | +3,070 | 0.67% | 181,909,019 |
| 2018-07-30 | 2018-07-26 | 10.374 | 17,466,855 | +6,675 | 0.67% | 181,194,160 |
| 2018-07-27 | 2018-07-25 | 10.491 | 17,460,180 | +4,604 | 0.67% | 183,172,811 |
| 2018-07-26 | 2018-07-24 | 10.478 | 17,455,576 | -94,842 | 0.67% | 182,897,027 |
| 2018-07-25 | 2018-07-23 | 10.256 | 17,550,418 | -71,362 | 0.67% | 180,002,530 |
| 2018-07-24 | 2018-07-20 | 10.230 | 17,621,780 | +4,297 | 0.67% | 180,275,141 |
| 2018-07-23 | 2018-07-19 | 10.178 | 17,617,483 | -40,515 | 0.67% | 179,312,806 |
| 2018-07-20 | 2018-07-18 | 10.178 | 17,657,998 | -13,812 | 0.67% | 179,725,173 |
| 2018-07-19 | 2018-07-17 | 10.087 | 17,671,810 | +1,535 | 0.68% | 178,253,640 |
| 2018-07-18 | 2018-07-16 | 10.113 | 17,670,275 | -6,139 | 0.68% | 178,698,720 |
| 2018-07-17 | 2018-07-13 | 10.204 | 17,676,414 | -19,644 | 0.68% | 180,373,336 |
| 2018-07-16 | 2018-07-12 | 10.243 | 17,696,058 | -24,554 | 0.68% | 181,265,641 |
| 2018-07-13 | 2018-07-11 | 9.904 | 17,720,612 | +11,356 | 0.68% | 175,512,770 |
| 2018-07-12 | 2018-07-10 | 10.009 | 17,709,256 | -2,455 | 0.68% | 177,246,614 |
| 2018-07-11 | 2018-07-09 | 10.009 | 17,711,711 | -12,891 | 0.68% | 177,271,186 |
| 2018-07-10 | 2018-07-06 | 9.605 | 17,724,602 | -3,377 | 0.68% | 170,239,522 |
| 2018-07-09 | 2018-07-05 | 9.631 | 17,727,979 | +6,139 | 0.68% | 170,734,025 |
| 2018-07-06 | 2018-07-04 | 10.480 | 17,721,840 | +53,406 | 0.68% | 185,722,225 |
| 2018-07-05 | 2018-07-03 | 10.656 | 17,668,434 | +600,600 | 0.68% | 188,268,490 |
| 2018-07-04 | 2018-06-29 | 10.723 | 17,067,834 | +41,413 | 0.68% | 183,022,702 |
| 2018-07-03 | 2018-06-28 | 10.493 | 17,026,421 | +57,682 | 0.68% | 178,664,576 |
| 2018-06-29 | 2018-06-27 | 10.466 | 16,968,739 | -54,428 | 0.67% | 177,600,382 |
| 2018-06-28 | 2018-06-26 | 10.967 | 17,023,167 | +2,366 | 0.68% | 186,687,215 |
| 2018-06-27 | 2018-06-25 | 10.994 | 17,020,801 | +43,779 | 0.68% | 187,121,592 |
| 2018-06-26 | 2018-06-22 | 11.278 | 16,977,022 | +40,674 | 0.67% | 191,461,266 |
| 2018-06-25 | 2018-06-21 | 11.102 | 16,936,348 | +168,017 | 0.67% | 188,025,300 |
| 2018-06-22 | 2018-06-20 | 11.453 | 16,768,331 | +162,989 | 0.67% | 192,055,440 |
| 2018-06-21 | 2018-06-19 | 11.602 | 16,605,342 | +461,753 | 0.66% | 192,658,634 |
| 2018-06-20 | 2018-06-15 | 12.373 | 16,143,589 | +83,121 | 0.64% | 199,744,372 |
| 2018-06-19 | 2018-06-14 | 12.765 | 16,060,468 | +147,607 | 0.64% | 205,014,017 |
| 2018-06-15 | 2018-06-13 | 12.873 | 15,912,861 | +77,797 | 0.63% | 204,851,233 |
| 2018-06-14 | 2018-06-12 | 13.090 | 15,835,064 | -251,435 | 0.63% | 207,275,774 |
| 2018-06-13 | 2018-06-11 | 13.117 | 16,086,499 | +17,749 | 0.64% | 211,002,031 |
| 2018-06-12 | 2018-06-08 | 13.211 | 16,068,750 | -47,329 | 0.64% | 212,290,237 |
| 2018-06-11 | 2018-06-07 | 13.509 | 16,116,079 | -212,093 | 0.64% | 217,709,931 |
| 2018-06-08 | 2018-06-06 | 13.374 | 16,328,172 | +5,325 | 0.65% | 218,367,108 |
| 2018-06-07 | 2018-06-05 | 13.428 | 16,322,847 | +15,086 | 0.65% | 219,178,789 |
| 2018-06-06 | 2018-06-04 | 13.509 | 16,307,761 | -165,060 | 0.65% | 220,299,337 |
| 2018-06-05 | 2018-06-01 | 13.238 | 16,472,821 | +21,594 | 0.65% | 218,074,073 |
| 2018-06-04 | 2018-05-31 | 13.279 | 16,451,227 | -111,519 | 0.65% | 218,455,582 |
| 2018-06-01 | 2018-05-30 | 12.873 | 16,562,746 | +220,376 | 0.66% | 213,217,405 |
| 2018-05-31 | 2018-05-29 | 13.225 | 16,342,370 | +194,048 | 0.65% | 216,126,121 |
| 2018-05-30 | 2018-05-28 | 13.468 | 16,148,322 | +64,190 | 0.64% | 217,490,406 |
| 2018-05-29 | 2018-05-25 | 13.428 | 16,084,132 | +423,298 | 0.64% | 215,973,388 |
| 2018-05-28 | 2018-05-24 | 13.631 | 15,660,834 | +79,276 | 0.62% | 213,466,035 |
| 2018-05-25 | 2018-05-23 | 13.658 | 15,581,558 | +194,048 | 0.62% | 212,806,858 |
| 2018-05-24 | 2018-05-21 | 14.171 | 15,387,510 | +154,707 | 0.61% | 218,063,508 |
| 2018-05-23 | 2018-05-18 | 14.307 | 15,232,803 | +37,271 | 0.60% | 217,930,923 |
| 2018-05-21 | 2018-05-17 | 14.334 | 15,195,532 | -43,187 | 0.60% | 217,808,658 |
| 2018-05-18 | 2018-05-16 | 14.577 | 15,238,719 | +25,143 | 0.60% | 222,136,838 |
| 2018-05-17 | 2018-05-15 | 14.550 | 15,213,576 | +12,424 | 0.60% | 221,358,878 |
| 2018-05-16 | 2018-05-14 | 14.604 | 15,201,152 | +18,932 | 0.60% | 222,000,331 |
| 2018-05-15 | 2018-05-11 | 14.307 | 15,182,220 | -888 | 0.60% | 217,207,248 |
| 2018-05-14 | 2018-05-10 | 14.226 | 15,183,108 | +75,431 | 0.60% | 215,988,081 |
| 2018-05-11 | 2018-05-09 | 14.226 | 15,107,677 | -50,287 | 0.60% | 214,915,033 |
| 2018-05-10 | 2018-05-08 | 14.226 | 15,157,964 | +15,677 | 0.60% | 215,630,393 |
| 2018-05-09 | 2018-05-07 | 14.199 | 15,142,287 | +68,627 | 0.60% | 214,997,860 |
| 2018-05-08 | 2018-05-04 | 14.036 | 15,073,660 | +229,546 | 0.60% | 211,577,476 |
| 2018-05-07 | 2018-05-03 | 14.307 | 14,844,114 | -3,846 | 0.59% | 212,370,071 |
| 2018-05-04 | 2018-05-02 | 14.550 | 14,847,960 | -10,353 | 0.59% | 216,039,132 |
| 2018-05-03 | 2018-04-30 | 14.604 | 14,858,313 | -17,748 | 0.59% | 216,993,449 |
| 2018-05-02 | 2018-04-27 | 14.171 | 14,876,061 | -29,581 | 0.59% | 210,815,528 |
| 2018-04-30 | 2018-04-26 | 14.036 | 14,905,642 | +35,793 | 0.59% | 209,219,136 |
| 2018-04-27 | 2018-04-25 | 14.199 | 14,869,849 | +11,536 | 0.59% | 211,129,647 |
| 2018-04-26 | 2018-04-24 | 14.442 | 14,858,313 | -6,508 | 0.59% | 214,582,411 |
| 2018-04-25 | 2018-04-23 | 14.171 | 14,864,821 | +2,071 | 0.59% | 210,656,241 |
| 2018-04-24 | 2018-04-20 | 14.226 | 14,862,750 | -79,868 | 0.59% | 211,430,812 |
| 2018-04-23 | 2018-04-19 | 14.550 | 14,942,618 | +2,958 | 0.59% | 217,416,415 |
| 2018-04-20 | 2018-04-18 | 14.307 | 14,939,660 | -79,867 | 0.59% | 213,737,018 |
| 2018-04-19 | 2018-04-17 | 14.171 | 15,019,527 | +73,360 | 0.60% | 212,848,651 |
| 2018-04-18 | 2018-04-16 | 14.334 | 14,946,167 | -2,663 | 0.59% | 214,234,327 |
| 2018-04-17 | 2018-04-13 | 14.712 | 14,948,830 | -8,578 | 0.59% | 219,932,526 |
| 2018-04-16 | 2018-04-12 | 14.658 | 14,957,408 | -18,636 | 0.59% | 219,249,689 |
| 2018-04-13 | 2018-04-11 | 14.712 | 14,976,044 | +65,373 | 0.59% | 220,332,908 |
| 2018-04-12 | 2018-04-10 | 14.766 | 14,910,671 | +21,890 | 0.59% | 220,177,629 |
| 2018-04-11 | 2018-04-09 | 14.388 | 14,888,781 | -7,395 | 0.59% | 214,217,099 |
| 2018-04-10 | 2018-04-06 | 13.982 | 14,896,176 | +13,311 | 0.59% | 208,280,541 |
| 2018-04-09 | 2018-04-04 | 13.901 | 14,882,865 | +19,228 | 0.59% | 206,886,914 |
| 2018-04-06 | 2018-04-03 | 14.171 | 14,863,637 | -86,967 | 0.59% | 210,639,462 |
| 2018-04-04 | 2018-03-29 | 14.036 | 14,950,604 | +15,677 | 0.59% | 209,850,233 |
| 2018-04-03 | 2018-03-28 | 14.117 | 14,934,927 | +2,367 | 0.59% | 210,841,922 |
| 2018-03-29 | 2018-03-27 | 14.469 | 14,932,560 | -10,058 | 0.59% | 216,058,527 |
| 2018-03-28 | 2018-03-26 | 14.226 | 14,942,618 | -200,260 | 0.59% | 212,566,978 |
| 2018-03-27 | 2018-03-23 | 14.280 | 15,142,878 | +139,916 | 0.60% | 216,234,858 |
| 2018-03-26 | 2018-03-22 | 14.658 | 15,002,962 | -22,185 | 0.60% | 219,917,432 |
| 2018-03-23 | 2018-03-21 | 14.658 | 15,025,147 | -21,003 | 0.60% | 220,242,626 |
| 2018-03-22 | 2018-03-20 | 14.739 | 15,046,150 | +67,148 | 0.60% | 221,771,253 |
| 2018-03-21 | 2018-03-19 | 14.821 | 14,979,002 | +166,243 | 0.59% | 221,996,842 |
| 2018-03-20 | 2018-03-16 | 14.875 | 14,812,759 | +344,614 | 0.59% | 220,334,247 |
| 2018-03-19 | 2018-03-15 | 15.037 | 14,468,145 | +9,466 | 0.57% | 217,555,969 |
| 2018-03-16 | 2018-03-14 | 15.091 | 14,458,679 | -33,131 | 0.57% | 218,195,694 |
| 2018-03-15 | 2018-03-13 | 15.145 | 14,491,810 | +23,073 | 0.57% | 219,479,528 |
| 2018-03-14 | 2018-03-12 | 15.280 | 14,468,737 | -64,795 | 0.57% | 221,086,605 |
| 2018-03-13 | 2018-03-09 | 15.118 | 14,533,532 | -4,437 | 0.58% | 219,718,355 |
| 2018-03-12 | 2018-03-08 | 14.983 | 14,537,969 | -11,240 | 0.58% | 217,819,553 |
| 2018-03-09 | 2018-03-07 | 14.956 | 14,549,209 | +24,552 | 0.58% | 217,594,480 |
| 2018-03-08 | 2018-03-06 | 15.172 | 14,524,657 | -70,994 | 0.58% | 220,369,815 |
| 2018-03-07 | 2018-03-05 | 14.766 | 14,595,651 | +159,735 | 0.58% | 215,525,903 |
| 2018-03-06 | 2018-03-02 | 14.983 | 14,435,916 | +13,312 | 0.57% | 216,290,513 |
| 2018-03-05 | 2018-03-01 | 15.199 | 14,422,604 | -41,413 | 0.57% | 219,211,511 |
| 2018-03-02 | 2018-02-28 | 15.145 | 14,464,017 | +128,971 | 0.57% | 219,058,601 |
| 2018-03-01 | 2018-02-27 | 15.497 | 14,335,046 | +1,775 | 0.57% | 222,145,271 |
| 2018-02-27 | 2018-02-23 | 15.470 | 14,333,271 | -68,331 | 0.57% | 221,730,125 |
| 2018-02-26 | 2018-02-22 | 15.145 | 14,401,602 | +10,353 | 0.57% | 218,113,322 |
| 2018-02-23 | 2018-02-21 | 15.253 | 14,391,249 | +59,161 | 0.57% | 219,513,357 |
| 2018-02-22 | 2018-02-20 | 15.091 | 14,332,088 | -104,715 | 0.57% | 216,285,311 |
| 2018-02-21 | 2018-02-15 | 15.118 | 14,436,803 | -62,711 | 0.57% | 218,256,003 |
| 2018-02-20 | 2018-02-13 | 14.875 | 14,499,514 | +203,810 | 0.58% | 215,674,845 |
| 2018-02-14 | 2018-02-12 | 14.875 | 14,295,704 | -9,466 | 0.57% | 212,643,248 |
| 2018-02-13 | 2018-02-09 | 14.766 | 14,305,170 | -206,620 | 0.57% | 211,236,531 |
| 2018-02-12 | 2018-02-08 | 15.524 | 14,511,790 | +84,601 | 0.58% | 225,276,680 |
| 2018-02-09 | 2018-02-07 | 15.740 | 14,427,189 | -120,098 | 0.57% | 227,084,800 |
| 2018-02-08 | 2018-02-06 | 15.929 | 14,547,287 | +23,073 | 0.58% | 231,729,146 |
| 2018-02-07 | 2018-02-05 | 16.741 | 14,524,214 | +15,086 | 0.58% | 243,145,731 |
| 2018-02-06 | 2018-02-02 | 16.984 | 14,509,128 | +13,312 | 0.58% | 246,424,745 |
| 2018-02-05 | 2018-02-01 | 17.011 | 14,495,816 | -51,471 | 0.57% | 246,590,688 |
| 2018-02-02 | 2018-01-31 | 17.282 | 14,547,287 | +34,314 | 0.58% | 251,400,551 |
| 2018-02-01 | 2018-01-30 | 17.282 | 14,512,973 | -28,397 | 0.58% | 250,807,550 |
| 2018-01-31 | 2018-01-29 | 17.390 | 14,541,370 | +115,955 | 0.58% | 252,871,368 |
| 2018-01-30 | 2018-01-26 | 17.958 | 14,425,415 | -57,978 | 0.57% | 259,047,709 |
| 2018-01-29 | 2018-01-25 | 17.606 | 14,483,393 | +94,954 | 0.57% | 254,996,761 |
| 2018-01-26 | 2018-01-24 | 18.255 | 14,388,439 | -172,159 | 0.57% | 262,664,157 |
| 2018-01-25 | 2018-01-23 | 17.498 | 14,560,598 | +68,923 | 0.58% | 254,780,891 |
| 2018-01-24 | 2018-01-22 | 17.390 | 14,491,675 | +111,223 | 0.57% | 252,007,182 |
| 2018-01-23 | 2018-01-19 | 17.363 | 14,380,452 | -494,587 | 0.57% | 249,684,122 |
| 2018-01-22 | 2018-01-18 | 17.200 | 14,875,039 | +41,117 | 0.59% | 255,857,757 |
| 2018-01-19 | 2018-01-17 | 17.173 | 14,833,922 | -549,312 | 0.59% | 254,749,345 |
| 2018-01-18 | 2018-01-16 | 16.443 | 15,383,234 | +26,475 | 0.61% | 252,949,943 |
| 2018-01-17 | 2018-01-15 | 16.065 | 15,356,759 | +35,497 | 0.61% | 246,700,127 |
| 2018-01-16 | 2018-01-12 | 16.254 | 15,321,262 | -139,029 | 0.61% | 249,030,403 |
| 2018-01-15 | 2018-01-11 | 16.281 | 15,460,291 | +78,980 | 0.61% | 251,708,288 |
| 2018-01-12 | 2018-01-10 | 16.362 | 15,381,311 | +136,958 | 0.61% | 251,670,370 |
| 2018-01-11 | 2018-01-09 | 16.362 | 15,244,353 | +16,861 | 0.60% | 249,429,451 |
| 2018-01-10 | 2018-01-08 | 16.362 | 15,227,492 | -177,483 | 0.60% | 249,153,570 |
| 2018-01-09 | 2018-01-05 | 16.119 | 15,404,975 | -174,230 | 0.61% | 248,307,946 |
| 2018-01-08 | 2018-01-04 | 16.038 | 15,579,205 | -79,867 | 0.62% | 249,852,296 |
| 2018-01-05 | 2018-01-03 | 15.929 | 15,659,072 | +180,737 | 0.62% | 249,439,183 |
| 2018-01-04 | 2018-01-02 | 15.848 | 15,478,335 | -53,245 | 0.61% | 245,304,332 |
| 2018-01-03 | 2017-12-29 | 15.334 | 15,531,580 | -34,905 | 0.62% | 238,167,258 |
| 2018-01-02 | 2017-12-28 | 15.416 | 15,566,485 | -189,316 | 0.62% | 239,965,481 |
| 2017-12-29 | 2017-12-27 | 15.416 | 15,755,801 | +86,967 | 0.62% | 242,883,886 |
| 2017-12-28 | 2017-12-22 | 15.334 | 15,668,834 | -7,099 | 0.62% | 240,271,964 |
| 2017-12-27 | 2017-12-21 | 15.280 | 15,675,933 | -8,283 | 0.62% | 239,532,919 |
| 2017-12-22 | 2017-12-20 | 15.280 | 15,684,216 | -22,777 | 0.62% | 239,659,485 |
| 2017-12-21 | 2017-12-19 | 15.253 | 15,706,993 | -2,662 | 0.62% | 239,582,733 |
| 2017-12-20 | 2017-12-18 | 15.307 | 15,709,655 | +1,479 | 0.62% | 240,473,065 |
| 2017-12-19 | 2017-12-15 | 15.307 | 15,708,176 | +8,282 | 0.62% | 240,450,425 |
| 2017-12-18 | 2017-12-14 | 15.307 | 15,699,894 | -12,424 | 0.62% | 240,323,650 |
| 2017-12-15 | 2017-12-13 | 15.334 | 15,712,318 | -26,622 | 0.62% | 240,938,764 |
| 2017-12-14 | 2017-12-12 | 15.145 | 15,738,940 | -86,671 | 0.62% | 238,367,404 |
| 2017-12-13 | 2017-12-11 | 15.253 | 15,825,611 | +53,113 | 0.63% | 241,392,043 |
| 2017-12-12 | 2017-12-08 | 15.226 | 15,772,498 | -146,128 | 0.63% | 240,155,333 |
| 2017-12-11 | 2017-12-07 | 15.118 | 15,918,626 | -17,304 | 0.63% | 240,658,246 |
| 2017-12-08 | 2017-12-06 | 15.280 | 15,935,930 | -75,727 | 0.63% | 243,505,750 |
| 2017-12-07 | 2017-12-05 | 15.578 | 16,011,657 | +1,479 | 0.64% | 249,426,229 |
| 2017-12-06 | 2017-12-04 | 15.659 | 16,010,178 | -5,028 | 0.63% | 250,702,165 |
| 2017-12-05 | 2017-12-01 | 15.740 | 16,015,206 | -592 | 0.64% | 252,080,281 |
| 2017-12-04 | 2017-11-30 | 15.740 | 16,015,798 | -1,775 | 0.64% | 252,089,599 |
| 2017-12-01 | 2017-11-29 | 15.713 | 16,017,573 | -103,532 | 0.64% | 251,684,346 |
| 2017-11-30 | 2017-11-28 | 15.794 | 16,121,105 | -247,293 | 0.64% | 254,619,120 |
| 2017-11-29 | 2017-11-27 | 15.875 | 16,368,398 | +887 | 0.65% | 259,852,942 |
| 2017-11-28 | 2017-11-24 | 15.929 | 16,367,511 | +143,170 | 0.65% | 260,724,172 |
| 2017-11-27 | 2017-11-23 | 15.848 | 16,224,341 | -434,982 | 0.64% | 257,127,212 |
| 2017-11-24 | 2017-11-22 | 15.956 | 16,659,323 | +26,326 | 0.66% | 265,823,101 |
| 2017-11-23 | 2017-11-21 | 15.794 | 16,632,997 | -109,744 | 0.66% | 262,704,019 |
| 2017-11-22 | 2017-11-20 | 15.497 | 16,742,741 | -60,344 | 0.66% | 259,456,491 |
| 2017-11-21 | 2017-11-17 | 15.767 | 16,803,085 | +32,539 | 0.67% | 264,935,978 |
| 2017-11-20 | 2017-11-16 | 15.929 | 16,770,546 | -9,170 | 0.67% | 267,144,266 |
| 2017-11-17 | 2017-11-15 | 15.956 | 16,779,716 | +246,997 | 0.67% | 267,744,142 |
| 2017-11-16 | 2017-11-14 | 16.200 | 16,532,719 | +69,811 | 0.66% | 267,827,068 |
| 2017-11-15 | 2017-11-13 | 16.362 | 16,462,908 | +26,622 | 0.65% | 269,367,556 |
| 2017-11-14 | 2017-11-10 | 16.470 | 16,436,286 | +74 | 0.65% | 270,710,027 |
| 2017-11-13 | 2017-11-09 | 16.362 | 16,436,212 | -14,199 | 0.65% | 268,930,754 |
| 2017-11-10 | 2017-11-08 | 16.308 | 16,450,411 | -36,384 | 0.65% | 268,273,284 |
| 2017-11-09 | 2017-11-07 | 16.416 | 16,486,795 | -10,945 | 0.65% | 270,650,160 |
| 2017-11-08 | 2017-11-06 | 16.308 | 16,497,740 | -21,593 | 0.65% | 269,045,125 |
| 2017-11-07 | 2017-11-03 | 16.551 | 16,519,333 | +71,880 | 0.66% | 273,418,118 |
| 2017-11-06 | 2017-11-02 | 16.551 | 16,447,453 | +72,769 | 0.65% | 272,228,403 |
| 2017-11-03 | 2017-11-01 | 16.660 | 16,374,684 | +70,697 | 0.65% | 272,795,373 |
| 2017-11-02 | 2017-10-31 | 16.687 | 16,303,987 | +495,475 | 0.65% | 272,058,528 |
| 2017-11-01 | 2017-10-30 | 16.876 | 15,808,512 | +57,386 | 0.63% | 266,783,486 |
| 2017-10-31 | 2017-10-27 | 17.038 | 15,751,126 | +8,579 | 0.62% | 268,370,957 |
| 2017-10-30 | 2017-10-26 | 17.065 | 15,742,547 | +81,346 | 0.62% | 268,650,540 |
| 2017-10-27 | 2017-10-25 | 17.200 | 15,661,201 | -11,980 | 0.62% | 269,380,118 |
| 2017-10-26 | 2017-10-24 | 17.119 | 15,673,181 | +52,062 | 0.62% | 268,314,547 |
| 2017-10-25 | 2017-10-23 | 17.255 | 15,621,119 | -69,514 | 0.62% | 269,535,628 |
| 2017-10-24 | 2017-10-20 | 17.363 | 15,690,633 | +55,907 | 0.62% | 272,432,460 |
| 2017-10-23 | 2017-10-19 | 17.228 | 15,634,726 | +25,883 | 0.62% | 269,347,573 |
| 2017-10-20 | 2017-10-18 | 17.579 | 15,608,843 | -84,305 | 0.62% | 274,389,462 |
| 2017-10-19 | 2017-10-17 | 17.633 | 15,693,148 | +18,932 | 0.62% | 276,720,304 |
| 2017-10-18 | 2017-10-16 | 17.687 | 15,674,216 | -81,051 | 0.62% | 277,234,284 |
| 2017-10-17 | 2017-10-13 | 17.633 | 15,755,267 | -56,351 | 0.62% | 277,815,660 |
| 2017-10-16 | 2017-10-12 | 17.471 | 15,811,618 | -12,720 | 0.63% | 276,243,579 |
| 2017-10-13 | 2017-10-11 | 17.498 | 15,824,338 | -591 | 0.63% | 276,893,774 |
| 2017-10-12 | 2017-10-10 | 17.579 | 15,824,929 | -25,440 | 0.63% | 278,188,061 |
| 2017-10-11 | 2017-10-09 | 17.471 | 15,850,369 | -295 | 0.63% | 276,920,594 |
| 2017-10-10 | 2017-10-06 | 17.660 | 15,850,664 | +55,907 | 0.63% | 279,926,492 |
| 2017-10-09 | 2017-10-04 | 17.309 | 15,794,757 | -7,691 | 0.63% | 273,386,007 |
| 2017-10-06 | 2017-10-03 | 17.309 | 15,802,448 | -51,470 | 0.63% | 273,519,128 |
| 2017-10-04 | 2017-09-29 | 17.065 | 15,853,918 | -324,801 | 0.63% | 270,551,114 |
| 2017-10-03 | 2017-09-28 | 16.984 | 16,178,719 | +41,413 | 0.64% | 274,781,276 |
| 2017-09-29 | 2017-09-27 | 17.282 | 16,137,306 | +7,395 | 0.64% | 278,878,640 |
| 2017-09-28 | 2017-09-26 | 17.336 | 16,129,911 | -20,706 | 0.64% | 279,623,302 |
| 2017-09-27 | 2017-09-25 | 17.282 | 16,150,617 | +76,022 | 0.64% | 279,108,676 |
| 2017-09-26 | 2017-09-22 | 17.660 | 16,074,595 | +55,611 | 0.64% | 283,881,166 |
| 2017-09-25 | 2017-09-21 | 17.931 | 16,018,984 | -134,296 | 0.64% | 287,231,361 |
| 2017-09-22 | 2017-09-20 | 17.660 | 16,153,280 | -2,662 | 0.64% | 285,270,762 |
| 2017-09-21 | 2017-09-19 | 17.525 | 16,155,942 | +65,077 | 0.64% | 283,133,105 |
| 2017-09-20 | 2017-09-18 | 17.904 | 16,090,865 | -173,046 | 0.64% | 288,085,063 |
| 2017-09-19 | 2017-09-15 | 17.173 | 16,263,911 | +75,874 | 0.65% | 279,307,163 |
| 2017-09-18 | 2017-09-14 | 17.417 | 16,188,037 | -7,691 | 0.64% | 281,944,363 |
| 2017-09-15 | 2017-09-13 | 17.444 | 16,195,728 | -284,149 | 0.64% | 282,516,325 |
| 2017-09-14 | 2017-09-12 | 17.390 | 16,479,877 | +1,479 | 0.65% | 286,581,597 |
| 2017-09-12 | 2017-09-08 | 17.228 | 16,478,398 | +27,805 | 0.65% | 283,881,950 |
| 2017-09-11 | 2017-09-07 | 17.228 | 16,450,593 | +51,175 | 0.65% | 283,402,939 |
| 2017-09-08 | 2017-09-06 | 17.336 | 16,399,418 | -11,832 | 0.65% | 284,295,395 |
| 2017-09-07 | 2017-09-05 | 17.498 | 16,411,250 | +27,510 | 0.65% | 287,163,542 |
| 2017-09-06 | 2017-09-04 | 17.552 | 16,383,740 | -695,292 | 0.65% | 287,568,362 |
| 2017-09-05 | 2017-09-01 | 17.606 | 17,079,032 | +107,969 | 0.68% | 300,695,965 |
| 2017-09-04 | 2017-08-31 | 17.741 | 16,971,063 | -378,779 | 0.67% | 301,089,940 |
| 2017-09-01 | 2017-08-30 | 17.687 | 17,349,842 | -148,790 | 0.69% | 306,871,554 |
| 2017-08-31 | 2017-08-29 | 17.633 | 17,498,632 | -112,407 | 0.69% | 308,556,751 |
| 2017-08-30 | 2017-08-28 | 17.931 | 17,611,039 | -677,691 | 0.70% | 315,777,998 |
| 2017-08-29 | 2017-08-25 | 17.255 | 18,288,730 | +207,656 | 0.73% | 315,564,098 |
| 2017-08-28 | 2017-08-24 | 16.822 | 18,081,074 | -306,307 | 0.72% | 304,157,107 |
| 2017-08-25 | 2017-08-22 | 16.822 | 18,387,381 | -422,706 | 0.73% | 309,309,757 |
| 2017-08-24 | 2017-08-21 | 16.741 | 18,810,087 | -166,243 | 0.75% | 314,894,310 |
| 2017-08-22 | 2017-08-18 | 16.714 | 18,976,330 | +67,148 | 0.75% | 317,164,126 |
| 2017-08-21 | 2017-08-17 | 16.930 | 18,909,182 | -36,088 | 0.75% | 320,132,993 |
| 2017-08-18 | 2017-08-16 | 16.876 | 18,945,270 | +68,922 | 0.75% | 319,719,223 |
| 2017-08-17 | 2017-08-15 | 16.984 | 18,876,348 | -120,984 | 0.75% | 320,598,126 |
| 2017-08-16 | 2017-08-14 | 17.092 | 18,997,332 | -1,183 | 0.75% | 324,708,046 |
| 2017-08-15 | 2017-08-11 | 17.011 | 18,998,515 | +24,404 | 0.75% | 323,186,835 |
| 2017-08-14 | 2017-08-10 | 17.471 | 18,974,111 | +74,543 | 0.75% | 331,495,254 |
| 2017-08-11 | 2017-08-09 | 17.714 | 18,899,568 | +254,393 | 0.75% | 334,793,130 |
| 2017-08-10 | 2017-08-08 | 18.012 | 18,645,175 | -270,959 | 0.74% | 335,833,529 |
| 2017-08-09 | 2017-08-07 | 18.012 | 18,916,134 | -235,609 | 0.75% | 340,713,994 |
| 2017-08-08 | 2017-08-04 | 17.850 | 19,151,743 | -465,894 | 0.76% | 341,850,013 |
| 2017-08-07 | 2017-08-03 | 17.768 | 19,617,637 | -207,360 | 0.78% | 348,574,348 |
| 2017-08-04 | 2017-08-02 | 17.985 | 19,824,997 | -814,353 | 0.79% | 356,548,107 |
| 2017-08-03 | 2017-08-01 | 17.173 | 20,639,350 | -407,472 | 0.82% | 354,448,466 |
| 2017-08-02 | 2017-07-31 | 16.849 | 21,046,822 | +57,682 | 0.83% | 354,615,680 |
| 2017-08-01 | 2017-07-28 | 16.903 | 20,989,140 | +27,214 | 0.83% | 354,779,095 |
| 2017-07-31 | 2017-07-27 | 17.119 | 20,961,926 | -29,877 | 0.83% | 358,854,382 |
| 2017-07-28 | 2017-07-26 | 17.173 | 20,991,803 | +73,064 | 0.83% | 360,501,293 |
| 2017-07-27 | 2017-07-25 | 17.200 | 20,918,739 | -43,910 | 0.83% | 359,812,276 |
| 2017-07-26 | 2017-07-24 | 17.309 | 20,962,649 | +33,426 | 0.83% | 362,835,270 |
| 2017-07-25 | 2017-07-21 | 17.309 | 20,929,223 | -62,711 | 0.83% | 362,256,711 |
| 2017-07-24 | 2017-07-20 | 17.363 | 20,991,934 | +13,607 | 0.83% | 364,477,598 |
| 2017-07-21 | 2017-07-19 | 17.444 | 20,978,327 | -150,861 | 0.83% | 365,943,405 |
| 2017-07-20 | 2017-07-18 | 17.119 | 21,129,188 | -308,378 | 0.84% | 361,717,797 |
| 2017-07-19 | 2017-07-17 | 17.228 | 21,437,566 | +256,452 | 0.85% | 369,316,122 |
| 2017-07-18 | 2017-07-14 | 17.633 | 21,181,114 | -89,333 | 0.84% | 373,490,666 |
| 2017-07-17 | 2017-07-13 | 17.552 | 21,270,447 | -464,415 | 0.84% | 373,340,129 |
| 2017-07-14 | 2017-07-12 | 17.119 | 21,734,862 | -252,322 | 0.86% | 372,086,537 |
| 2017-07-13 | 2017-07-11 | 16.957 | 21,987,184 | -324,795 | 0.87% | 372,838,294 |
| 2017-07-12 | 2017-07-10 | 16.714 | 22,311,979 | -16,861 | 0.88% | 372,915,064 |
| 2017-07-11 | 2017-07-07 | 16.822 | 22,328,840 | -110,927 | 0.89% | 375,612,387 |
| 2017-07-10 | 2017-07-06 | 17.065 | 22,439,767 | -172,159 | 0.89% | 382,940,290 |
| 2017-07-07 | 2017-07-05 | 17.038 | 22,611,926 | -126,901 | 0.90% | 385,266,693 |
| 2017-07-06 | 2017-07-04 | 17.065 | 22,738,827 | -332,486 | 0.90% | 388,043,825 |
| 2017-07-05 | 2017-07-03 | 17.200 | 23,071,313 | -228,362 | 0.92% | 396,837,575 |
| 2017-07-04 | 2017-06-30 | 17.065 | 23,299,675 | -148,494 | 0.92% | 397,614,838 |
| 2017-07-03 | 2017-06-29 | 17.173 | 23,448,169 | -304,976 | 0.93% | 402,685,527 |
| 2017-06-30 | 2017-06-28 | 17.709 | 23,753,145 | -68,627 | 0.94% | 420,643,352 |
| 2017-06-29 | 2017-06-27 | 17.874 | 23,821,772 | +377,837 | 0.94% | 425,801,269 |
| 2017-06-28 | 2017-06-26 | 17.930 | 23,443,935 | -210,121 | 0.95% | 420,340,994 |
| 2017-06-27 | 2017-06-23 | 17.764 | 23,654,056 | -38,573 | 0.96% | 420,193,538 |
| 2017-06-26 | 2017-06-22 | 17.792 | 23,692,629 | -362,529 | 0.96% | 421,532,292 |
| 2017-06-23 | 2017-06-21 | 17.599 | 24,055,158 | -303,363 | 0.97% | 423,337,532 |
| 2017-06-22 | 2017-06-20 | 17.626 | 24,358,521 | +25,087 | 0.99% | 429,348,208 |
| 2017-06-21 | 2017-06-19 | 17.626 | 24,333,434 | -148,782 | 0.98% | 428,906,020 |
| 2017-06-20 | 2017-06-16 | 17.295 | 24,482,216 | -125,870 | 0.99% | 423,424,660 |
| 2017-06-19 | 2017-06-15 | 17.295 | 24,608,086 | -17,981 | 1.00% | 425,601,606 |
| 2017-06-16 | 2017-06-14 | 17.571 | 24,626,067 | -191,415 | 1.00% | 432,705,455 |
| 2017-06-15 | 2017-06-13 | 17.433 | 24,817,482 | -95,708 | 1.00% | 432,645,983 |
| 2017-06-14 | 2017-06-12 | 17.378 | 24,913,190 | +163,573 | 1.01% | 432,940,058 |
| 2017-06-13 | 2017-06-09 | 17.902 | 24,749,617 | +64,095 | 1.00% | 443,068,690 |
| 2017-06-12 | 2017-06-08 | 18.233 | 24,685,522 | -74,536 | 1.00% | 450,092,376 |
| 2017-06-09 | 2017-06-07 | 18.123 | 24,760,058 | -74,826 | 1.00% | 448,719,464 |
| 2017-06-08 | 2017-06-06 | 17.902 | 24,834,884 | -52,494 | 1.00% | 444,595,143 |
| 2017-06-07 | 2017-06-05 | 17.902 | 24,887,378 | +8,701 | 1.01% | 445,534,893 |
| 2017-06-06 | 2017-06-02 | 18.095 | 24,878,677 | -60,760 | 1.01% | 450,182,908 |
| 2017-06-05 | 2017-06-01 | 17.902 | 24,939,437 | +26,682 | 1.01% | 446,466,855 |
| 2017-06-02 | 2017-05-31 | 18.012 | 24,912,755 | +18,852 | 1.01% | 448,737,971 |
| 2017-06-01 | 2017-05-29 | 18.178 | 24,893,903 | -111,659 | 1.01% | 452,518,448 |
| 2017-05-31 | 2017-05-26 | 18.178 | 25,005,562 | -202,726 | 1.01% | 454,548,172 |
| 2017-05-29 | 2017-05-25 | 18.040 | 25,208,288 | +152,552 | 1.02% | 454,756,570 |
| 2017-05-26 | 2017-05-24 | 17.543 | 25,055,736 | -16,531 | 1.01% | 439,564,045 |
| 2017-05-25 | 2017-05-23 | 17.543 | 25,072,267 | -51,915 | 1.01% | 439,854,056 |
| 2017-05-24 | 2017-05-22 | 17.461 | 25,124,182 | -5,800 | 1.02% | 438,685,745 |
| 2017-05-23 | 2017-05-19 | 17.543 | 25,129,982 | -2,610 | 1.02% | 440,866,576 |
| 2017-05-22 | 2017-05-18 | 17.516 | 25,132,592 | +58,004 | 1.02% | 440,219,106 |
| 2017-05-19 | 2017-05-17 | 17.847 | 25,074,588 | +58,295 | 1.01% | 447,503,017 |
| 2017-05-18 | 2017-05-16 | 17.985 | 25,016,293 | +51,624 | 1.01% | 449,912,886 |
| 2017-05-17 | 2017-05-15 | 17.902 | 24,964,669 | -31,467 | 1.01% | 446,918,560 |
| 2017-05-16 | 2017-05-12 | 17.433 | 24,996,136 | -38,283 | 1.01% | 435,760,478 |
| 2017-05-15 | 2017-05-11 | 17.571 | 25,034,419 | -58,875 | 1.01% | 439,880,622 |
| 2017-05-12 | 2017-05-10 | 17.406 | 25,093,294 | +65,835 | 1.02% | 436,762,070 |
| 2017-05-10 | 2017-05-08 | 17.212 | 25,027,459 | -18,126 | 1.01% | 430,783,668 |
| 2017-05-09 | 2017-05-05 | 17.212 | 25,045,585 | +95,707 | 1.01% | 431,095,661 |
| 2017-05-08 | 2017-05-04 | 17.516 | 24,949,878 | -30,452 | 1.01% | 437,018,712 |
| 2017-05-05 | 2017-05-02 | 17.654 | 24,980,330 | +52,784 | 1.01% | 440,997,398 |
| 2017-05-04 | 2017-04-28 | 17.709 | 24,927,546 | -43,794 | 1.01% | 441,440,765 |
| 2017-05-02 | 2017-04-27 | 17.654 | 24,971,340 | +10,441 | 1.01% | 440,838,690 |
| 2017-04-28 | 2017-04-26 | 17.737 | 24,960,899 | +31,323 | 1.01% | 442,719,934 |
| 2017-04-27 | 2017-04-25 | 17.571 | 24,929,576 | +53,509 | 1.01% | 438,038,422 |
| 2017-04-26 | 2017-04-24 | 17.378 | 24,876,067 | +5,800 | 1.01% | 432,294,937 |
| 2017-04-25 | 2017-04-21 | 17.240 | 24,870,267 | +18,272 | 1.01% | 428,764,032 |
| 2017-04-24 | 2017-04-20 | 17.433 | 24,851,995 | -4,060 | 1.01% | 433,247,652 |
| 2017-04-21 | 2017-04-19 | 17.295 | 24,856,055 | -16,532 | 1.01% | 429,890,278 |
| 2017-04-20 | 2017-04-18 | 17.323 | 24,872,587 | -5,220 | 1.01% | 430,862,288 |
| 2017-04-19 | 2017-04-13 | 17.543 | 24,877,807 | +89,907 | 1.01% | 436,442,557 |
| 2017-04-18 | 2017-04-12 | 17.599 | 24,787,900 | +2,610 | 1.00% | 436,232,779 |
| 2017-04-13 | 2017-04-11 | 17.654 | 24,785,290 | +243,909 | 1.00% | 437,554,203 |
| 2017-04-12 | 2017-04-10 | 17.819 | 24,541,381 | +13,341 | 0.99% | 437,309,989 |
| 2017-04-11 | 2017-04-07 | 17.847 | 24,528,040 | +180,104 | 0.99% | 437,748,844 |
| 2017-04-10 | 2017-04-06 | 17.957 | 24,347,936 | +72,506 | 0.98% | 437,221,008 |
| 2017-04-07 | 2017-04-05 | 18.205 | 24,275,430 | +53,944 | 0.98% | 441,945,533 |
| 2017-04-06 | 2017-04-03 | 18.095 | 24,221,486 | +53,220 | 0.98% | 438,290,951 |
| 2017-04-05 | 2017-03-31 | 18.123 | 24,168,266 | +29,002 | 0.98% | 437,994,587 |
| 2017-04-03 | 2017-03-30 | 18.123 | 24,139,264 | +132,830 | 0.98% | 437,468,992 |
| 2017-03-31 | 2017-03-29 | 18.674 | 24,006,434 | +102,088 | 0.97% | 448,305,641 |
| 2017-03-30 | 2017-03-28 | 18.840 | 23,904,346 | +32,193 | 0.97% | 450,355,480 |
| 2017-03-29 | 2017-03-27 | 18.895 | 23,872,153 | -35,528 | 0.97% | 451,065,948 |
| 2017-03-28 | 2017-03-24 | 19.143 | 23,907,681 | -2,320 | 0.97% | 457,672,486 |
| 2017-03-27 | 2017-03-23 | 19.198 | 23,910,001 | +27,117 | 0.97% | 459,035,967 |
| 2017-03-24 | 2017-03-22 | 19.226 | 23,882,884 | -58,585 | 0.97% | 459,174,148 |
| 2017-03-23 | 2017-03-21 | 19.640 | 23,941,469 | +24,072 | 0.97% | 470,206,544 |
| 2017-03-22 | 2017-03-20 | 19.778 | 23,917,397 | -13,631 | 0.97% | 473,032,466 |
| 2017-03-21 | 2017-03-17 | 19.750 | 23,931,028 | -185,904 | 0.97% | 472,641,943 |
| 2017-03-20 | 2017-03-16 | 19.778 | 24,116,932 | -392,256 | 0.98% | 476,978,821 |
| 2017-03-17 | 2017-03-15 | 19.364 | 24,509,188 | +2,610 | 0.99% | 474,595,829 |
| 2017-03-16 | 2017-03-14 | 19.392 | 24,506,578 | -16,821 | 0.99% | 475,221,279 |
| 2017-03-15 | 2017-03-13 | 19.447 | 24,523,399 | +42,053 | 0.99% | 476,900,374 |
| 2017-03-14 | 2017-03-10 | 19.226 | 24,481,346 | -99,188 | 0.99% | 470,680,224 |
| 2017-03-13 | 2017-03-09 | 19.226 | 24,580,534 | +22,332 | 0.99% | 472,587,220 |
| 2017-03-10 | 2017-03-08 | 19.557 | 24,558,202 | -26,972 | 0.99% | 480,286,837 |
| 2017-03-09 | 2017-03-07 | 19.530 | 24,585,174 | -8,121 | 0.99% | 480,136,172 |
| 2017-03-08 | 2017-03-06 | 19.530 | 24,593,295 | -20,301 | 0.99% | 480,294,771 |
| 2017-03-07 | 2017-03-03 | 19.447 | 24,613,596 | +10,150 | 1.00% | 478,654,412 |
| 2017-03-06 | 2017-03-02 | 19.667 | 24,603,446 | -17,401 | 1.00% | 483,886,327 |
| 2017-03-03 | 2017-03-01 | 19.667 | 24,620,847 | -14,211 | 1.00% | 484,228,560 |
| 2017-03-02 | 2017-02-28 | 19.612 | 24,635,058 | -6,091 | 1.00% | 483,148,985 |
| 2017-03-01 | 2017-02-27 | 19.474 | 24,641,149 | +136,311 | 1.00% | 479,869,931 |
| 2017-02-28 | 2017-02-24 | 19.723 | 24,504,838 | -50,319 | 0.99% | 483,298,847 |
| 2017-02-27 | 2017-02-23 | 20.054 | 24,555,157 | -5,510 | 0.99% | 492,419,233 |
| 2017-02-24 | 2017-02-22 | 20.274 | 24,560,667 | -3,626 | 0.99% | 497,949,588 |
| 2017-02-23 | 2017-02-21 | 20.054 | 24,564,293 | -129,060 | 0.99% | 492,602,443 |
| 2017-02-22 | 2017-02-20 | 20.329 | 24,693,353 | -10,441 | 1.00% | 502,001,985 |
| 2017-02-21 | 2017-02-17 | 20.219 | 24,703,794 | -5,075 | 1.00% | 499,488,523 |
| 2017-02-20 | 2017-02-16 | 20.192 | 24,708,869 | +209,977 | 1.00% | 498,909,564 |
| 2017-02-17 | 2017-02-15 | 20.219 | 24,498,892 | -46,404 | 0.99% | 495,345,588 |
| 2017-02-16 | 2017-02-14 | 19.916 | 24,545,296 | -46,114 | 0.99% | 488,836,193 |
| 2017-02-15 | 2017-02-13 | 19.971 | 24,591,410 | -131,380 | 0.99% | 491,111,245 |
| 2017-02-14 | 2017-02-10 | 19.667 | 24,722,790 | -2,320 | 1.00% | 486,233,516 |
| 2017-02-13 | 2017-02-09 | 19.805 | 24,725,110 | -74,826 | 1.00% | 489,689,236 |
| 2017-02-10 | 2017-02-08 | 19.447 | 24,799,936 | -72,796 | 1.00% | 482,278,119 |
| 2017-02-09 | 2017-02-07 | 18.895 | 24,872,732 | +580 | 1.01% | 469,971,956 |
| 2017-02-08 | 2017-02-06 | 19.171 | 24,872,152 | +2,030 | 1.01% | 476,821,741 |
| 2017-02-07 | 2017-02-03 | 18.730 | 24,870,122 | +62,355 | 1.01% | 465,806,529 |
| 2017-02-06 | 2017-02-02 | 18.978 | 24,807,767 | +8,701 | 1.00% | 470,797,333 |
| 2017-02-03 | 2017-02-01 | 19.171 | 24,799,066 | +30,452 | 1.00% | 475,420,616 |
| 2017-02-02 | 2017-01-27 | 19.309 | 24,768,614 | -20,011 | 1.00% | 478,252,916 |
| 2017-02-01 | 2017-01-25 | 18.923 | 24,788,625 | -206,496 | 1.00% | 469,066,519 |
| 2017-01-26 | 2017-01-24 | 19.171 | 24,995,121 | +66,415 | 1.01% | 479,179,168 |
| 2017-01-25 | 2017-01-23 | 19.281 | 24,928,706 | -66,125 | 1.01% | 480,656,470 |
| 2017-01-24 | 2017-01-20 | 19.392 | 24,994,831 | -78,887 | 1.01% | 484,689,276 |
| 2017-01-23 | 2017-01-19 | 19.474 | 25,073,718 | -118,039 | 1.01% | 488,293,923 |
| 2017-01-20 | 2017-01-18 | 19.585 | 25,191,757 | -121,809 | 1.02% | 493,372,216 |
| 2017-01-19 | 2017-01-17 | 19.226 | 25,313,566 | +3,770 | 1.02% | 486,680,549 |
| 2017-01-18 | 2017-01-16 | 19.226 | 25,309,796 | -4,495 | 1.02% | 486,608,067 |
| 2017-01-17 | 2017-01-13 | 19.502 | 25,314,291 | -10,731 | 1.02% | 493,677,192 |
| 2017-01-16 | 2017-01-12 | 19.281 | 25,325,022 | -4,061 | 1.02% | 488,297,936 |
| 2017-01-13 | 2017-01-11 | 19.419 | 25,329,083 | -325,115 | 1.02% | 491,869,629 |
| 2017-01-12 | 2017-01-10 | 19.143 | 25,654,198 | +10,731 | 1.04% | 491,106,627 |
| 2017-01-11 | 2017-01-09 | 18.950 | 25,643,467 | -13,341 | 1.04% | 485,949,747 |
| 2017-01-10 | 2017-01-06 | 19.088 | 25,656,808 | -79,467 | 1.04% | 489,741,154 |
| 2017-01-09 | 2017-01-05 | 19.116 | 25,736,275 | -11,601 | 1.04% | 491,967,943 |
| 2017-01-06 | 2017-01-04 | 18.757 | 25,747,876 | -2,320 | 1.04% | 482,956,709 |
| 2017-01-05 | 2017-01-03 | 18.592 | 25,750,196 | -188,224 | 1.04% | 478,738,458 |
| 2017-01-04 | 2016-12-30 | 18.343 | 25,938,420 | -10,876 | 1.05% | 475,798,474 |
| 2017-01-03 | 2016-12-29 | 18.123 | 25,949,296 | +4,350 | 1.05% | 470,271,685 |
| 2016-12-30 | 2016-12-28 | 18.261 | 25,944,946 | +580 | 1.05% | 473,771,184 |
| 2016-12-29 | 2016-12-23 | 18.068 | 25,944,366 | -6,815 | 1.05% | 468,751,039 |
| 2016-12-28 | 2016-12-22 | 18.150 | 25,951,181 | +38,863 | 1.05% | 471,021,685 |
| 2016-12-23 | 2016-12-21 | 18.509 | 25,912,318 | +34,367 | 1.05% | 479,608,274 |
| 2016-12-22 | 2016-12-20 | 18.509 | 25,877,951 | +72,071 | 1.05% | 478,972,179 |
| 2016-12-21 | 2016-12-19 | 18.867 | 25,805,880 | -509,570 | 1.04% | 486,892,020 |
| 2016-12-20 | 2016-12-16 | 19.254 | 26,315,450 | -37,703 | 1.06% | 506,668,734 |
| 2016-12-19 | 2016-12-15 | 19.033 | 26,353,153 | +17,981 | 1.07% | 501,579,243 |
| 2016-12-16 | 2016-12-14 | 19.309 | 26,335,172 | +1,070,764 | 1.07% | 508,501,315 |
| 2016-12-15 | 2016-12-13 | 19.502 | 25,264,408 | -477,957 | 1.02% | 492,704,378 |
| 2016-12-14 | 2016-12-12 | 19.419 | 25,742,365 | -227,378 | 1.04% | 499,895,220 |
| 2016-12-13 | 2016-12-09 | 19.861 | 25,969,743 | -26,392 | 1.05% | 515,772,318 |
| 2016-12-12 | 2016-12-08 | 20.164 | 25,996,135 | +1,390,659 | 1.05% | 524,184,340 |
| 2016-12-09 | 2016-12-07 | 19.971 | 24,605,476 | +297,564 | 1.00% | 491,392,155 |
| 2016-12-08 | 2016-12-06 | 19.943 | 24,307,912 | -161,833 | 0.98% | 484,779,040 |
| 2016-12-07 | 2016-12-05 | 19.998 | 24,469,745 | -25,812 | 0.99% | 489,356,466 |
| 2016-12-06 | 2016-12-02 | 20.467 | 24,495,557 | +23,057 | 0.99% | 501,359,335 |
| 2016-12-05 | 2016-12-01 | 20.964 | 24,472,500 | -58,295 | 0.99% | 513,038,327 |
| 2016-12-02 | 2016-11-30 | 20.633 | 24,530,795 | -48,724 | 0.99% | 506,140,515 |
| 2016-12-01 | 2016-11-29 | 20.743 | 24,579,519 | -52,204 | 0.99% | 509,857,840 |
| 2016-11-30 | 2016-11-28 | 20.743 | 24,631,723 | -142,111 | 1.00% | 510,940,718 |
| 2016-11-29 | 2016-11-25 | 20.605 | 24,773,834 | -111,369 | 1.00% | 510,471,743 |
| 2016-11-28 | 2016-11-24 | 20.578 | 24,885,203 | -56,554 | 1.01% | 512,080,097 |
| 2016-11-25 | 2016-11-23 | 20.192 | 24,941,757 | -88,385 | 1.01% | 503,611,926 |
| 2016-11-24 | 2016-11-22 | 20.247 | 25,030,142 | -81,351 | 1.01% | 506,777,418 |
| 2016-11-23 | 2016-11-21 | 19.723 | 25,111,493 | -4,930 | 1.02% | 495,263,654 |
| 2016-11-22 | 2016-11-18 | 19.612 | 25,116,423 | -4,061 | 1.02% | 492,589,637 |
| 2016-11-21 | 2016-11-17 | 19.888 | 25,120,484 | -127,030 | 1.02% | 499,598,527 |
| 2016-11-18 | 2016-11-16 | 19.640 | 25,247,514 | -79,756 | 1.02% | 495,857,055 |
| 2016-11-17 | 2016-11-15 | 19.723 | 25,327,270 | -253,480 | 1.02% | 499,519,335 |
| 2016-11-16 | 2016-11-14 | 19.530 | 25,580,750 | +151,392 | 1.03% | 499,579,274 |
| 2016-11-15 | 2016-11-11 | 19.502 | 25,429,358 | +15,951 | 1.03% | 495,921,219 |
| 2016-11-14 | 2016-11-10 | 19.171 | 25,413,407 | +144,722 | 1.03% | 487,198,091 |
| 2016-11-11 | 2016-11-09 | 18.867 | 25,268,685 | +67,140 | 1.02% | 476,756,502 |
| 2016-11-10 | 2016-11-08 | 19.254 | 25,201,545 | -14,936 | 1.02% | 485,221,985 |
| 2016-11-09 | 2016-11-07 | 19.116 | 25,216,481 | -369,779 | 1.02% | 482,031,696 |
| 2016-11-08 | 2016-11-04 | 18.950 | 25,586,260 | -269,141 | 1.03% | 484,865,660 |
| 2016-11-07 | 2016-11-03 | 18.840 | 25,855,401 | -141,242 | 1.05% | 487,113,160 |
| 2016-11-04 | 2016-11-02 | 18.730 | 25,996,643 | -105,423 | 1.05% | 486,905,775 |
| 2016-11-03 | 2016-11-01 | 19.116 | 26,102,066 | -265,371 | 1.06% | 498,960,308 |
| 2016-11-02 | 2016-10-31 | 18.978 | 26,367,437 | -10,150 | 1.07% | 500,396,469 |
| 2016-11-01 | 2016-10-28 | 18.923 | 26,377,587 | -35,963 | 1.07% | 499,133,893 |
| 2016-10-31 | 2016-10-27 | 18.978 | 26,413,550 | -8,991 | 1.07% | 501,271,593 |
| 2016-10-28 | 2016-10-26 | 19.254 | 26,422,541 | -12,761 | 1.07% | 508,730,627 |
| 2016-10-27 | 2016-10-25 | 19.364 | 26,435,302 | +117,169 | 1.07% | 511,893,093 |
| 2016-10-26 | 2016-10-24 | 19.336 | 26,318,133 | -725,927 | 1.06% | 508,898,273 |
| 2016-10-25 | 2016-10-20 | 19.061 | 27,044,060 | -82,656 | 1.09% | 515,475,252 |
| 2016-10-24 | 2016-10-19 | 18.950 | 27,126,716 | +8,700 | 1.10% | 514,057,665 |
| 2016-10-20 | 2016-10-18 | 19.061 | 27,118,016 | -128,190 | 1.10% | 516,884,896 |
| 2016-10-19 | 2016-10-17 | 18.757 | 27,246,206 | -2,030 | 1.10% | 511,061,105 |
| 2016-10-18 | 2016-10-14 | 18.867 | 27,248,236 | -271,751 | 1.10% | 514,105,648 |
| 2016-10-17 | 2016-10-13 | 18.509 | 27,519,987 | -39,153 | 1.11% | 509,364,444 |
| 2016-10-14 | 2016-10-12 | 18.702 | 27,559,140 | +34,512 | 1.11% | 515,410,470 |
| 2016-10-13 | 2016-10-11 | 19.033 | 27,524,628 | -42,633 | 1.11% | 523,875,912 |
| 2016-10-12 | 2016-10-07 | 18.867 | 27,567,261 | +272,912 | 1.12% | 520,124,847 |
| 2016-10-11 | 2016-10-06 | 18.978 | 27,294,349 | -72,796 | 1.10% | 517,987,238 |
| 2016-10-07 | 2016-10-05 | 18.840 | 27,367,145 | -163,283 | 1.11% | 515,594,265 |
| 2016-10-06 | 2016-10-04 | 18.536 | 27,530,428 | +27,842 | 1.11% | 510,317,096 |
| 2016-10-05 | 2016-10-03 | 18.426 | 27,502,586 | -32,192 | 1.11% | 506,766,474 |
| 2016-10-04 | 2016-09-30 | 18.095 | 27,534,778 | +124,709 | 1.11% | 498,245,403 |
| 2016-10-03 | 2016-09-29 | 18.509 | 27,410,069 | -39,733 | 1.11% | 507,329,984 |
| 2016-09-30 | 2016-09-28 | 18.426 | 27,449,802 | +135,441 | 1.11% | 505,793,868 |
| 2016-09-29 | 2016-09-27 | 18.564 | 27,314,361 | +10,151 | 1.10% | 507,065,416 |
| 2016-09-28 | 2016-09-26 | 18.454 | 27,304,210 | +166,183 | 1.10% | 503,864,330 |
| 2016-09-27 | 2016-09-23 | 19.005 | 27,138,027 | +8,701 | 1.10% | 515,769,164 |
| 2016-09-26 | 2016-09-22 | 19.198 | 27,129,326 | -168,214 | 1.10% | 520,842,153 |
| 2016-09-23 | 2016-09-21 | 18.785 | 27,297,540 | +6,961 | 1.10% | 512,776,961 |
| 2016-09-22 | 2016-09-20 | 18.592 | 27,290,579 | -180,684 | 1.10% | 507,376,710 |
| 2016-09-21 | 2016-09-19 | 18.730 | 27,471,263 | -131,671 | 1.11% | 514,524,764 |
| 2016-09-20 | 2016-09-15 | 18.454 | 27,602,934 | +15,082 | 1.12% | 509,376,900 |
| 2016-09-19 | 2016-09-14 | 18.288 | 27,587,852 | +123,549 | 1.12% | 504,532,675 |
| 2016-09-15 | 2016-09-13 | 18.399 | 27,464,303 | +196,056 | 1.11% | 505,303,489 |
| 2016-09-14 | 2016-09-12 | 18.757 | 27,268,247 | +296,693 | 1.10% | 511,474,532 |
| 2016-09-13 | 2016-09-09 | 19.447 | 26,971,554 | +36,833 | 1.09% | 524,509,028 |
| 2016-09-12 | 2016-09-08 | 19.336 | 26,934,721 | -296,113 | 1.09% | 520,820,872 |
| 2016-09-09 | 2016-09-07 | 19.336 | 27,230,834 | -362,964 | 1.10% | 526,546,636 |
| 2016-09-08 | 2016-09-06 | 19.336 | 27,593,798 | -524,071 | 1.12% | 533,565,057 |
| 2016-09-07 | 2016-09-05 | 19.171 | 28,117,869 | -819,314 | 1.14% | 539,045,083 |
| 2016-09-06 | 2016-09-02 | 18.978 | 28,937,183 | -731,438 | 1.17% | 549,164,646 |
| 2016-09-05 | 2016-09-01 | 18.619 | 29,668,621 | -444,895 | 1.20% | 552,406,799 |
| 2016-09-02 | 2016-08-31 | 18.619 | 30,113,516 | -84,106 | 1.22% | 560,690,400 |
| 2016-09-01 | 2016-08-30 | 18.895 | 30,197,622 | -650,957 | 1.22% | 570,586,113 |
| 2016-08-31 | 2016-08-29 | 18.674 | 30,848,579 | -756,669 | 1.25% | 576,078,562 |
| 2016-08-30 | 2016-08-26 | 18.564 | 31,605,248 | -603,827 | 1.28% | 586,721,696 |
| 2016-08-29 | 2016-08-25 | 18.481 | 32,209,075 | -282,048 | 1.30% | 595,265,807 |
| 2016-08-26 | 2016-08-24 | 18.619 | 32,491,123 | +15,372 | 1.31% | 604,959,605 |
| 2016-08-25 | 2016-08-23 | 18.592 | 32,475,751 | -1,160 | 1.31% | 603,777,578 |
| 2016-08-24 | 2016-08-22 | 18.730 | 32,476,911 | +144,721 | 1.31% | 608,278,366 |
| 2016-08-23 | 2016-08-19 | 18.840 | 32,332,190 | +125,290 | 1.31% | 609,135,215 |
| 2016-08-22 | 2016-08-18 | 19.143 | 32,206,900 | -171,694 | 1.30% | 616,547,125 |
| 2016-08-19 | 2016-08-17 | 19.143 | 32,378,594 | -1,492,602 | 1.31% | 619,833,919 |
| 2016-08-18 | 2016-08-16 | 19.805 | 33,871,196 | +109,339 | 1.37% | 670,830,589 |
| 2016-08-17 | 2016-08-15 | 19.943 | 33,761,857 | -265,806 | 1.37% | 673,321,535 |
| 2016-08-16 | 2016-08-12 | 19.005 | 34,027,663 | -252,755 | 1.38% | 646,709,479 |
| 2016-08-15 | 2016-08-11 | 18.757 | 34,280,418 | +1,326,274 | 1.39% | 643,002,858 |
| 2016-08-12 | 2016-08-10 | 18.068 | 32,954,144 | +8,701 | 1.33% | 595,400,529 |
| 2016-08-11 | 2016-08-09 | 18.178 | 32,945,443 | +42,053 | 1.33% | 598,878,398 |
| 2016-08-10 | 2016-08-08 | 18.040 | 32,903,390 | +122,680 | 1.33% | 593,575,921 |
| 2016-08-09 | 2016-08-05 | 17.792 | 32,780,710 | -145,302 | 1.33% | 583,224,758 |
| 2016-08-08 | 2016-08-04 | 17.571 | 32,926,012 | -5,800 | 1.33% | 578,544,069 |
| 2016-08-05 | 2016-08-03 | 17.488 | 32,931,812 | +554,813 | 1.33% | 575,920,804 |
| 2016-08-04 | 2016-08-01 | 17.543 | 32,376,999 | -131,670 | 1.31% | 568,004,255 |
| 2016-08-03 | 2016-07-29 | 17.378 | 32,508,669 | -86,137 | 1.32% | 564,933,878 |
| 2016-08-01 | 2016-07-28 | 17.461 | 32,594,806 | +84,977 | 1.32% | 569,128,052 |
| 2016-07-29 | 2016-07-27 | 17.543 | 32,509,829 | +61,775 | 1.32% | 570,334,551 |
| 2016-07-28 | 2016-07-26 | 17.819 | 32,448,054 | -230,278 | 1.31% | 578,201,289 |
| 2016-07-27 | 2016-07-25 | 17.709 | 32,678,332 | -148,782 | 1.32% | 578,699,078 |
| 2016-07-26 | 2016-07-22 | 17.516 | 32,827,114 | +20,592 | 1.33% | 574,995,320 |
| 2016-07-25 | 2016-07-21 | 17.654 | 32,806,522 | -28,133 | 1.33% | 579,159,316 |
| 2016-07-22 | 2016-07-20 | 17.516 | 32,834,655 | +5,801 | 1.33% | 575,127,407 |
| 2016-07-21 | 2016-07-19 | 17.543 | 32,828,854 | +11,891 | 1.33% | 575,931,350 |
| 2016-07-20 | 2016-07-18 | 17.819 | 32,816,963 | -692,285 | 1.33% | 584,774,985 |
| 2016-07-19 | 2016-07-15 | 17.874 | 33,509,248 | +32,193 | 1.36% | 598,959,654 |
| 2016-07-18 | 2016-07-14 | 17.930 | 33,477,055 | -44,083 | 1.35% | 600,231,086 |
| 2016-07-15 | 2016-07-13 | 17.874 | 33,521,138 | -43,214 | 1.36% | 599,172,181 |
| 2016-07-14 | 2016-07-12 | 17.847 | 33,564,352 | +50,754 | 1.36% | 599,018,767 |
| 2016-07-13 | 2016-07-11 | 17.681 | 33,513,598 | -138,341 | 1.36% | 592,566,324 |
| 2016-07-12 | 2016-07-08 | 17.323 | 33,651,939 | -131,960 | 1.36% | 582,945,049 |
| 2016-07-11 | 2016-07-07 | 17.350 | 33,783,899 | -39,878 | 1.37% | 586,162,859 |
| 2016-07-08 | 2016-07-06 | 18.614 | 33,823,777 | +185,034 | 1.37% | 629,599,281 |
| 2016-07-07 | 2016-07-05 | 18.729 | 33,638,743 | +1,498,015 | 1.36% | 630,026,168 |
| 2016-07-06 | 2016-07-04 | 18.902 | 32,140,728 | -39,486 | 1.36% | 607,517,678 |
| 2016-07-05 | 2016-06-30 | 18.758 | 32,180,214 | -80,084 | 1.36% | 603,634,932 |
| 2016-07-04 | 2016-06-29 | 18.470 | 32,260,298 | -10,566 | 1.36% | 595,855,899 |
| 2016-06-30 | 2016-06-28 | 18.154 | 32,270,864 | +663,750 | 1.36% | 585,838,343 |
| 2016-06-29 | 2016-06-27 | 18.125 | 31,607,114 | +72,576 | 1.33% | 572,879,436 |
| 2016-06-28 | 2016-06-24 | 18.125 | 31,534,538 | +208,829 | 1.33% | 571,563,995 |
| 2016-06-27 | 2016-06-23 | 18.441 | 31,325,709 | +167,120 | 1.32% | 577,692,567 |
| 2016-06-24 | 2016-06-22 | 18.441 | 31,158,589 | -72,854 | 1.31% | 574,610,626 |
| 2016-06-23 | 2016-06-21 | 18.125 | 31,231,443 | -93,153 | 1.32% | 566,070,393 |
| 2016-06-22 | 2016-06-20 | 18.039 | 31,324,596 | -57,004 | 1.32% | 565,055,179 |
| 2016-06-21 | 2016-06-17 | 17.751 | 31,381,600 | -64,512 | 1.32% | 557,055,013 |
| 2016-06-20 | 2016-06-16 | 17.463 | 31,446,112 | -82,865 | 1.33% | 549,153,162 |
| 2016-06-17 | 2016-06-15 | 17.837 | 31,528,977 | +29,197 | 1.33% | 562,392,357 |
| 2016-06-16 | 2016-06-14 | 17.809 | 31,499,780 | +90,095 | 1.33% | 560,965,316 |
| 2016-06-15 | 2016-06-13 | 17.895 | 31,409,685 | +69,795 | 1.33% | 562,071,813 |
| 2016-06-14 | 2016-06-10 | 18.355 | 31,339,890 | -30,588 | 1.32% | 575,249,152 |
| 2016-06-13 | 2016-06-08 | 18.585 | 31,370,478 | +74,245 | 1.32% | 583,030,796 |
| 2016-06-10 | 2016-06-07 | 18.931 | 31,296,233 | -31,700 | 1.32% | 592,455,589 |
| 2016-06-08 | 2016-06-06 | 18.643 | 31,327,933 | -19,187 | 1.32% | 584,042,684 |
| 2016-06-07 | 2016-06-03 | 18.758 | 31,347,120 | -28,085 | 1.32% | 588,007,794 |
| 2016-06-06 | 2016-06-02 | 18.269 | 31,375,205 | -38,095 | 1.32% | 573,189,384 |
| 2016-06-03 | 2016-06-01 | 18.125 | 31,413,300 | +7,508 | 1.33% | 569,366,554 |
| 2016-06-02 | 2016-05-31 | 18.269 | 31,405,792 | -65,625 | 1.33% | 573,748,173 |
| 2016-06-01 | 2016-05-30 | 17.866 | 31,471,417 | -29,197 | 1.33% | 562,271,069 |
| 2016-05-31 | 2016-05-27 | 17.550 | 31,500,614 | -16,684 | 1.33% | 552,823,753 |
| 2016-05-30 | 2016-05-26 | 17.176 | 31,517,298 | +66,459 | 1.33% | 541,328,821 |
| 2016-05-27 | 2016-05-25 | 17.262 | 31,450,839 | -39,764 | 1.33% | 542,901,856 |
| 2016-05-26 | 2016-05-24 | 16.974 | 31,490,603 | +25,582 | 1.33% | 534,528,455 |
| 2016-05-25 | 2016-05-23 | 17.089 | 31,465,021 | +1,668 | 1.33% | 537,715,198 |
| 2016-05-24 | 2016-05-20 | 17.147 | 31,463,353 | -160,723 | 1.33% | 539,497,086 |
| 2016-05-23 | 2016-05-19 | 16.859 | 31,624,076 | -5,840 | 1.33% | 533,154,773 |
| 2016-05-20 | 2016-05-18 | 17.089 | 31,629,916 | +42,823 | 1.33% | 540,533,138 |
| 2016-05-19 | 2016-05-17 | 17.406 | 31,587,093 | -12,513 | 1.33% | 549,797,644 |
| 2016-05-18 | 2016-05-16 | 17.032 | 31,599,606 | +42,266 | 1.33% | 538,196,929 |
| 2016-05-17 | 2016-05-13 | 16.888 | 31,557,340 | +72,576 | 1.33% | 532,937,562 |
| 2016-05-16 | 2016-05-12 | 17.348 | 31,484,764 | -85,923 | 1.33% | 546,204,904 |
| 2016-05-13 | 2016-05-11 | 17.291 | 31,570,687 | +41,988 | 1.33% | 545,878,947 |
| 2016-05-12 | 2016-05-10 | 17.377 | 31,528,699 | +7,230 | 1.33% | 547,874,175 |
| 2016-05-11 | 2016-05-09 | 17.435 | 31,521,469 | +61,731 | 1.33% | 549,562,276 |
| 2016-05-10 | 2016-05-06 | 17.665 | 31,459,738 | +25,861 | 1.33% | 555,726,764 |
| 2016-05-09 | 2016-05-05 | 18.010 | 31,433,877 | +63,677 | 1.33% | 566,122,119 |
| 2016-05-06 | 2016-05-04 | 18.154 | 31,370,200 | -269,170 | 1.32% | 569,487,882 |
| 2016-05-05 | 2016-05-03 | 18.269 | 31,639,370 | -39,486 | 1.33% | 578,015,378 |
| 2016-05-04 | 2016-04-29 | 18.557 | 31,678,856 | -62,009 | 1.34% | 587,850,707 |
| 2016-05-03 | 2016-04-28 | 18.700 | 31,740,865 | +48,384 | 1.34% | 593,567,283 |
| 2016-04-29 | 2016-04-27 | 19.046 | 31,692,481 | +42,822 | 1.34% | 603,603,944 |
| 2016-04-28 | 2016-04-26 | 19.074 | 31,649,659 | +31,144 | 1.34% | 603,698,927 |
| 2016-04-27 | 2016-04-25 | 19.017 | 31,618,515 | +56,726 | 1.33% | 601,285,553 |
| 2016-04-26 | 2016-04-22 | 19.362 | 31,561,789 | +200,488 | 1.33% | 611,103,142 |
| 2016-04-25 | 2016-04-21 | 19.477 | 31,361,301 | -289,192 | 1.32% | 610,830,311 |
| 2016-04-22 | 2016-04-20 | 19.103 | 31,650,493 | -18,352 | 1.34% | 604,625,416 |
| 2016-04-21 | 2016-04-19 | 19.362 | 31,668,845 | -72,576 | 1.34% | 613,175,974 |
| 2016-04-20 | 2016-04-18 | 19.017 | 31,741,421 | +166,007 | 1.34% | 603,622,842 |
| 2016-04-19 | 2016-04-15 | 19.362 | 31,575,414 | -73,132 | 1.33% | 611,366,951 |
| 2016-04-18 | 2016-04-14 | 19.276 | 31,648,546 | -170,178 | 1.34% | 610,051,369 |
| 2016-04-15 | 2016-04-13 | 19.218 | 31,818,724 | -365,800 | 1.34% | 611,500,847 |
| 2016-04-14 | 2016-04-12 | 18.643 | 32,184,524 | -7,786 | 1.36% | 600,012,001 |
| 2016-04-13 | 2016-04-11 | 18.585 | 32,192,310 | -18,074 | 1.36% | 598,304,818 |
| 2016-04-12 | 2016-04-08 | 18.269 | 32,210,384 | +33,368 | 1.36% | 588,447,156 |
| 2016-04-11 | 2016-04-07 | 18.326 | 32,177,016 | +63,956 | 1.36% | 589,689,017 |
| 2016-04-08 | 2016-04-06 | 18.413 | 32,113,060 | +24,192 | 1.35% | 591,288,599 |
| 2016-04-07 | 2016-04-05 | 18.557 | 32,088,868 | -4,727 | 1.35% | 595,459,121 |
| 2016-04-06 | 2016-04-01 | 18.902 | 32,093,595 | -30,588 | 1.35% | 606,626,779 |
| 2016-04-05 | 2016-03-31 | 19.074 | 32,124,183 | -111,505 | 1.36% | 612,750,198 |
| 2016-04-01 | 2016-03-30 | 19.046 | 32,235,688 | +293,918 | 1.36% | 613,949,675 |
| 2016-03-31 | 2016-03-29 | 18.499 | 31,941,770 | -52,833 | 1.35% | 590,891,567 |
| 2016-03-30 | 2016-03-24 | 18.326 | 31,994,603 | +237,401 | 1.35% | 586,346,043 |
| 2016-03-29 | 2016-03-23 | 18.988 | 31,757,202 | +2,225 | 1.34% | 603,009,297 |
| 2016-03-24 | 2016-03-22 | 19.046 | 31,754,977 | +45,603 | 1.34% | 604,794,221 |
| 2016-03-23 | 2016-03-21 | 19.161 | 31,709,374 | +757,614 | 1.34% | 607,574,780 |
| 2016-03-22 | 2016-03-18 | 18.183 | 30,951,760 | -158,221 | 1.31% | 562,782,090 |
| 2016-03-21 | 2016-03-17 | 17.607 | 31,109,981 | -114,843 | 1.31% | 547,758,353 |
| 2016-03-18 | 2016-03-16 | 17.233 | 31,224,824 | +283,074 | 1.32% | 538,102,069 |
| 2016-03-17 | 2016-03-15 | 17.665 | 30,941,750 | +62,844 | 1.31% | 546,576,663 |
| 2016-03-16 | 2016-03-14 | 17.866 | 30,878,906 | -202,434 | 1.30% | 551,685,216 |
| 2016-03-15 | 2016-03-11 | 17.463 | 31,081,340 | +294,474 | 1.31% | 542,783,036 |
| 2016-03-14 | 2016-03-10 | 17.061 | 30,786,866 | +153,772 | 1.30% | 525,240,269 |
| 2016-03-11 | 2016-03-09 | 17.003 | 30,633,094 | +48,384 | 1.29% | 520,854,217 |
| 2016-03-10 | 2016-03-08 | 17.262 | 30,584,710 | +176,296 | 1.29% | 527,950,807 |
| 2016-03-09 | 2016-03-07 | 17.693 | 30,408,414 | +59,229 | 1.28% | 538,030,289 |
| 2016-03-08 | 2016-03-04 | 17.809 | 30,349,185 | -326,453 | 1.28% | 540,474,891 |
| 2016-03-07 | 2016-03-03 | 17.521 | 30,675,638 | -311,437 | 1.29% | 537,463,205 |
| 2016-03-04 | 2016-03-02 | 17.319 | 30,987,075 | +363,853 | 1.31% | 536,679,387 |
| 2016-03-03 | 2016-03-01 | 16.744 | 30,623,222 | -181,301 | 1.29% | 512,757,130 |
| 2016-03-02 | 2016-02-29 | 16.284 | 30,804,523 | +67,015 | 1.30% | 501,612,973 |
| 2016-03-01 | 2016-02-26 | 16.571 | 30,737,508 | -20,577 | 1.30% | 509,364,858 |
| 2016-02-29 | 2016-02-25 | 16.169 | 30,758,085 | +80,639 | 1.30% | 497,317,165 |
| 2016-02-26 | 2016-02-24 | 16.830 | 30,677,446 | +55,614 | 1.29% | 516,312,818 |
| 2016-02-25 | 2016-02-23 | 16.974 | 30,621,832 | -21,133 | 1.29% | 519,781,744 |
| 2016-02-24 | 2016-02-22 | 17.089 | 30,642,965 | -50,052 | 1.29% | 523,666,836 |
| 2016-02-23 | 2016-02-19 | 16.687 | 30,693,017 | +75,078 | 1.29% | 512,159,714 |
| 2016-02-22 | 2016-02-18 | 16.945 | 30,617,939 | -16,684 | 1.29% | 518,834,789 |
| 2016-02-19 | 2016-02-17 | 16.341 | 30,634,623 | -73,368 | 1.29% | 500,609,073 |
| 2016-02-18 | 2016-02-16 | 16.802 | 30,707,991 | -254,711 | 1.30% | 515,943,437 |
| 2016-02-17 | 2016-02-15 | 16.226 | 30,962,702 | -75,357 | 1.31% | 502,407,134 |
| 2016-02-16 | 2016-02-12 | 15.449 | 31,038,059 | +190,477 | 1.31% | 479,519,950 |
| 2016-02-15 | 2016-02-11 | 15.564 | 30,847,582 | +23,914 | 1.30% | 480,127,115 |
| 2016-02-12 | 2016-02-05 | 16.226 | 30,823,668 | +102,607 | 1.30% | 500,151,140 |
| 2016-02-11 | 2016-02-04 | 16.341 | 30,721,061 | -27,806 | 1.30% | 502,021,581 |
| 2016-02-05 | 2016-02-03 | 16.111 | 30,748,867 | +123,740 | 1.30% | 495,398,840 |
| 2016-02-04 | 2016-02-02 | 16.658 | 30,625,127 | -46,715 | 1.29% | 510,145,785 |
| 2016-02-03 | 2016-02-01 | 16.543 | 30,671,842 | -89,539 | 1.29% | 507,394,253 |
| 2016-02-02 | 2016-01-29 | 16.773 | 30,761,381 | -419,049 | 1.30% | 515,955,474 |
| 2016-02-01 | 2016-01-28 | 15.881 | 31,180,430 | -45,325 | 1.32% | 495,175,351 |
| 2016-01-29 | 2016-01-27 | 15.766 | 31,225,755 | -16,128 | 1.32% | 492,301,713 |
| 2016-01-28 | 2016-01-26 | 15.449 | 31,241,883 | +1,946 | 1.32% | 482,668,913 |
| 2016-01-27 | 2016-01-25 | 16.082 | 31,239,937 | -4,727 | 1.32% | 502,411,762 |
| 2016-01-26 | 2016-01-22 | 15.910 | 31,244,664 | +42,266 | 1.32% | 497,094,354 |
| 2016-01-25 | 2016-01-21 | 15.219 | 31,202,398 | +42,823 | 1.32% | 474,877,382 |
| 2016-01-22 | 2016-01-20 | 15.766 | 31,159,575 | +67,015 | 1.31% | 491,258,327 |
| 2016-01-21 | 2016-01-19 | 16.284 | 31,092,560 | -124,575 | 1.31% | 506,303,294 |
| 2016-01-20 | 2016-01-18 | 15.651 | 31,217,135 | +34,480 | 1.32% | 488,573,360 |
| 2016-01-19 | 2016-01-15 | 15.708 | 31,182,655 | -30,587 | 1.32% | 489,827,962 |
| 2016-01-18 | 2016-01-14 | 15.967 | 31,213,242 | -19,743 | 1.32% | 498,390,440 |
| 2016-01-15 | 2016-01-13 | 15.795 | 31,232,985 | -51,165 | 1.32% | 493,314,269 |
| 2016-01-14 | 2016-01-12 | 15.795 | 31,284,150 | +171,291 | 1.32% | 494,122,403 |
| 2016-01-13 | 2016-01-11 | 15.939 | 31,112,859 | +233,855 | 1.31% | 495,892,484 |
| 2016-01-12 | 2016-01-08 | 17.204 | 30,879,004 | +122,351 | 1.30% | 531,254,117 |
| 2016-01-11 | 2016-01-07 | 17.061 | 30,756,653 | +201,321 | 1.30% | 524,724,820 |
| 2016-01-08 | 2016-01-06 | 18.183 | 30,555,332 | +18,631 | 1.29% | 555,574,016 |
| 2016-01-07 | 2016-01-05 | 18.413 | 30,536,701 | +222,455 | 1.29% | 562,263,551 |
| 2016-01-06 | 2016-01-04 | 18.758 | 30,314,246 | +164,895 | 1.28% | 568,633,193 |
| 2016-01-05 | 2015-12-31 | 19.707 | 30,149,351 | +48,384 | 1.27% | 594,164,062 |
| 2016-01-04 | 2015-12-29 | 20.024 | 30,100,967 | -4,449 | 1.27% | 602,736,550 |
| 2015-12-30 | 2015-12-28 | 19.707 | 30,105,416 | -40,320 | 1.27% | 593,298,219 |
| 2015-12-29 | 2015-12-24 | 20.225 | 30,145,736 | -228,851 | 1.27% | 609,704,018 |
| 2015-12-28 | 2015-12-22 | 19.707 | 30,374,587 | -10,567 | 1.28% | 598,602,869 |
| 2015-12-23 | 2015-12-21 | 19.909 | 30,385,154 | -52,833 | 1.28% | 604,930,354 |
| 2015-12-22 | 2015-12-18 | 19.420 | 30,437,987 | -5,561 | 1.28% | 591,095,347 |
| 2015-12-21 | 2015-12-17 | 19.621 | 30,443,548 | -174,627 | 1.28% | 597,334,337 |
| 2015-12-18 | 2015-12-16 | 19.391 | 30,618,175 | -48,384 | 1.29% | 593,713,656 |
| 2015-12-17 | 2015-12-15 | 19.046 | 30,666,559 | -38,930 | 1.29% | 584,064,591 |
| 2015-12-15 | 2015-12-11 | 18.067 | 30,705,489 | +54,780 | 1.30% | 554,770,683 |
| 2015-12-14 | 2015-12-10 | 18.211 | 30,650,709 | -43,379 | 1.29% | 558,190,031 |
| 2015-12-11 | 2015-12-09 | 18.384 | 30,694,088 | -5,422 | 1.29% | 564,278,408 |
| 2015-12-10 | 2015-12-08 | 18.643 | 30,699,510 | -226,904 | 1.30% | 572,327,073 |
| 2015-12-09 | 2015-12-07 | 18.959 | 30,926,414 | -15,572 | 1.30% | 586,344,452 |
| 2015-12-08 | 2015-12-04 | 19.017 | 30,941,986 | +275,566 | 1.31% | 588,420,081 |
| 2015-12-07 | 2015-12-03 | 19.535 | 30,666,420 | +82,586 | 1.29% | 599,060,513 |
| 2015-12-04 | 2015-12-02 | 19.909 | 30,583,834 | +109,281 | 1.29% | 608,885,824 |
| 2015-12-03 | 2015-12-01 | 19.535 | 30,474,553 | -35,871 | 1.29% | 595,312,442 |
| 2015-12-02 | 2015-11-30 | 19.247 | 30,510,424 | +40,598 | 1.29% | 587,235,364 |
| 2015-12-01 | 2015-11-27 | 19.707 | 30,469,826 | +3,615 | 1.29% | 600,479,778 |
| 2015-11-30 | 2015-11-26 | 20.484 | 30,466,211 | +394,580 | 1.29% | 624,074,273 |
| 2015-11-27 | 2015-11-25 | 21.117 | 30,071,631 | -604,661 | 1.27% | 635,025,089 |
| 2015-11-26 | 2015-11-24 | 20.858 | 30,676,292 | +90,929 | 1.29% | 639,850,790 |
| 2015-11-25 | 2015-11-23 | 20.657 | 30,585,363 | +170,178 | 1.29% | 631,794,621 |
| 2015-11-24 | 2015-11-20 | 21.520 | 30,415,185 | -51,443 | 1.28% | 654,530,518 |
| 2015-11-23 | 2015-11-19 | 21.088 | 30,466,628 | -112,896 | 1.29% | 642,489,752 |
| 2015-11-20 | 2015-11-18 | 20.714 | 30,579,524 | -22,245 | 1.29% | 633,433,544 |
| 2015-11-19 | 2015-11-17 | 20.743 | 30,601,769 | +386,793 | 1.29% | 634,774,742 |
| 2015-11-18 | 2015-11-16 | 20.427 | 30,214,976 | +166,981 | 1.27% | 617,189,378 |
| 2015-11-17 | 2015-11-13 | 21.462 | 30,047,995 | +155,718 | 1.27% | 644,899,687 |
| 2015-11-16 | 2015-11-12 | 21.347 | 29,892,277 | -35,314 | 1.26% | 638,117,631 |
| 2015-11-13 | 2015-11-11 | 21.232 | 29,927,591 | +135,419 | 1.26% | 635,427,436 |
| 2015-11-12 | 2015-11-10 | 21.146 | 29,792,172 | +199,931 | 1.26% | 629,980,847 |
| 2015-11-11 | 2015-11-09 | 21.606 | 29,592,241 | +228,409 | 1.25% | 639,374,973 |
| 2015-11-10 | 2015-11-06 | 21.261 | 29,363,832 | -1,392,707 | 1.24% | 624,302,407 |
| 2015-11-09 | 2015-11-05 | 20.801 | 30,756,539 | +1,152,734 | 1.30% | 639,754,871 |
| 2015-11-06 | 2015-11-04 | 20.312 | 29,603,805 | -844,773 | 1.25% | 601,298,439 |
| 2015-11-05 | 2015-11-03 | 18.700 | 30,448,578 | +62,635 | 1.28% | 569,400,983 |
| 2015-11-04 | 2015-11-02 | 18.931 | 30,385,943 | +161,558 | 1.28% | 575,223,279 |
| 2015-11-03 | 2015-10-30 | 19.535 | 30,224,385 | -100,105 | 1.28% | 590,425,475 |
| 2015-11-02 | 2015-10-29 | 19.333 | 30,324,490 | -829,479 | 1.28% | 586,273,979 |
| 2015-10-30 | 2015-10-28 | 19.218 | 31,153,969 | +58,950 | 1.31% | 598,725,405 |
| 2015-10-29 | 2015-10-27 | 19.679 | 31,095,019 | +110,533 | 1.31% | 611,906,081 |
| 2015-10-28 | 2015-10-26 | 19.966 | 30,984,486 | -799,726 | 1.31% | 618,645,142 |
| 2015-10-27 | 2015-10-23 | 19.333 | 31,784,212 | -45,464 | 1.34% | 614,495,296 |
| 2015-10-26 | 2015-10-22 | 18.988 | 31,829,676 | +176,991 | 1.34% | 604,385,441 |
| 2015-10-23 | 2015-10-20 | 19.506 | 31,652,685 | +95,933 | 1.34% | 617,416,299 |
| 2015-10-22 | 2015-10-19 | 19.679 | 31,556,752 | -112,896 | 1.33% | 620,992,334 |
| 2015-10-20 | 2015-10-16 | 19.391 | 31,669,648 | -25,860 | 1.34% | 614,102,653 |
| 2015-10-19 | 2015-10-15 | 19.247 | 31,695,508 | -21,133 | 1.34% | 610,044,724 |
| 2015-10-16 | 2015-10-14 | 18.585 | 31,716,641 | +13,069 | 1.34% | 589,464,351 |
| 2015-10-15 | 2015-10-13 | 19.017 | 31,703,572 | +27,251 | 1.34% | 602,903,072 |
| 2015-10-14 | 2015-10-12 | 19.132 | 31,676,321 | +1,112 | 1.34% | 606,030,137 |
| 2015-10-13 | 2015-10-09 | 18.470 | 31,675,209 | -125,687 | 1.34% | 585,049,157 |
| 2015-10-12 | 2015-10-08 | 18.499 | 31,800,896 | +137,922 | 1.34% | 588,285,535 |
| 2015-10-09 | 2015-10-07 | 19.362 | 31,662,974 | -536,673 | 1.34% | 613,062,299 |
| 2015-10-08 | 2015-10-06 | 17.348 | 32,199,647 | -31,143 | 1.36% | 558,606,858 |
| 2015-10-07 | 2015-10-05 | 17.377 | 32,230,790 | -47,828 | 1.36% | 560,074,410 |
| 2015-10-06 | 2015-10-02 | 17.176 | 32,278,618 | -143,762 | 1.36% | 554,404,956 |
| 2015-10-05 | 2015-09-30 | 16.054 | 32,422,380 | -39,207 | 1.37% | 520,495,442 |
| 2015-10-02 | 2015-09-29 | 15.823 | 32,461,587 | +123,740 | 1.37% | 513,653,531 |
| 2015-09-30 | 2015-09-25 | 16.313 | 32,337,847 | +167,398 | 1.36% | 527,511,584 |
| 2015-09-29 | 2015-09-24 | 16.341 | 32,170,449 | +29,753 | 1.36% | 525,706,442 |
| 2015-09-25 | 2015-09-23 | 16.773 | 32,140,696 | +179,354 | 1.36% | 539,090,492 |
| 2015-09-24 | 2015-09-22 | 17.463 | 31,961,342 | -19,743 | 1.35% | 558,150,783 |
| 2015-09-23 | 2015-09-21 | 17.291 | 31,981,085 | +12,235 | 1.35% | 552,975,011 |
| 2015-09-22 | 2015-09-18 | 17.636 | 31,968,850 | -373,168 | 1.35% | 563,800,334 |
| 2015-09-21 | 2015-09-17 | 17.089 | 32,342,018 | -161,836 | 1.36% | 552,702,463 |
| 2015-09-18 | 2015-09-16 | 16.773 | 32,503,854 | -34,063 | 1.37% | 545,181,680 |
| 2015-09-17 | 2015-09-15 | 16.485 | 32,537,917 | -76,608 | 1.37% | 536,391,898 |
| 2015-09-16 | 2015-09-14 | 16.600 | 32,614,525 | +151,269 | 1.38% | 541,408,053 |
| 2015-09-15 | 2015-09-11 | 17.262 | 32,463,256 | -126,243 | 1.37% | 560,378,117 |
| 2015-09-14 | 2015-09-10 | 17.032 | 32,589,499 | -392,077 | 1.37% | 555,056,549 |
| 2015-09-11 | 2015-09-09 | 17.089 | 32,981,576 | -343,693 | 1.39% | 563,632,062 |
| 2015-09-10 | 2015-09-08 | 16.140 | 33,325,269 | -66,458 | 1.41% | 537,866,339 |
| 2015-09-09 | 2015-09-07 | 15.421 | 33,391,727 | -153,633 | 1.41% | 514,922,076 |
| 2015-09-08 | 2015-09-04 | 14.816 | 33,545,360 | -406,120 | 1.42% | 497,024,190 |
| 2015-09-07 | 2015-09-02 | 14.845 | 33,951,480 | +379,842 | 1.43% | 504,018,239 |
| 2015-09-04 | 2015-09-01 | 15.162 | 33,571,638 | +542,791 | 1.42% | 509,003,756 |
| 2015-09-02 | 2015-08-31 | 16.082 | 33,028,847 | -14,182 | 1.39% | 531,181,648 |
| 2015-08-31 | 2015-08-27 | 16.629 | 33,043,029 | -408,066 | 1.39% | 549,471,955 |
| 2015-08-28 | 2015-08-26 | 15.248 | 33,451,095 | +172,542 | 1.41% | 510,063,268 |
| 2015-08-27 | 2015-08-25 | 15.478 | 33,278,553 | -11,818 | 1.40% | 515,091,698 |
| 2015-08-26 | 2015-08-24 | 15.852 | 33,290,371 | +311,715 | 1.40% | 527,725,493 |
| 2015-08-25 | 2015-08-21 | 17.866 | 32,978,656 | -60,202 | 1.39% | 589,199,532 |
| 2015-08-24 | 2015-08-20 | 18.758 | 33,038,858 | -60,897 | 1.39% | 619,741,336 |
| 2015-08-21 | 2015-08-19 | 19.707 | 33,099,755 | -45,325 | 1.40% | 652,308,731 |
| 2015-08-20 | 2015-08-18 | 19.506 | 33,145,080 | -110,394 | 1.40% | 646,526,910 |
| 2015-08-19 | 2015-08-17 | 20.168 | 33,255,474 | -144,039 | 1.40% | 670,685,629 |
| 2015-08-18 | 2015-08-14 | 20.196 | 33,399,513 | -135,420 | 1.41% | 674,551,461 |
| 2015-08-17 | 2015-08-13 | 20.168 | 33,534,933 | -446,578 | 1.41% | 676,321,668 |
| 2015-08-14 | 2015-08-12 | 19.391 | 33,981,511 | +188,253 | 1.43% | 658,931,733 |
| 2015-08-13 | 2015-08-11 | 20.110 | 33,793,258 | -156,831 | 1.43% | 679,587,028 |
| 2015-08-12 | 2015-08-10 | 20.484 | 33,950,089 | -129,302 | 1.43% | 695,438,534 |
| 2015-08-11 | 2015-08-07 | 19.679 | 34,079,391 | -290,860 | 1.44% | 670,634,309 |
| 2015-08-10 | 2015-08-06 | 19.506 | 34,370,251 | -136,810 | 1.45% | 670,425,058 |
| 2015-08-07 | 2015-08-05 | 19.880 | 34,507,061 | -69,239 | 1.46% | 685,999,595 |
| 2015-08-06 | 2015-08-04 | 19.707 | 34,576,300 | -18,352 | 1.46% | 681,407,532 |
| 2015-08-05 | 2015-08-03 | 19.506 | 34,594,652 | +74,244 | 1.46% | 674,802,217 |
| 2015-08-04 | 2015-07-31 | 20.168 | 34,520,408 | -14,599 | 1.46% | 696,196,409 |
| 2015-08-03 | 2015-07-30 | 20.283 | 34,535,007 | -151,408 | 1.46% | 700,465,107 |
| 2015-07-31 | 2015-07-29 | 20.053 | 34,686,415 | +151,269 | 1.46% | 695,552,690 |
| 2015-07-30 | 2015-07-28 | 19.592 | 34,535,146 | +322,838 | 1.46% | 676,622,209 |
| 2015-07-29 | 2015-07-27 | 19.650 | 34,212,308 | +464,792 | 1.44% | 672,265,644 |
| 2015-07-28 | 2015-07-24 | 22.009 | 33,747,516 | -55,614 | 1.42% | 742,747,310 |
| 2015-07-27 | 2015-07-23 | 22.383 | 33,803,130 | -151,825 | 1.43% | 756,613,966 |
| 2015-07-24 | 2015-07-22 | 22.066 | 33,954,955 | -4,025,323 | 1.43% | 749,266,583 |
| 2015-07-23 | 2015-07-21 | 22.527 | 37,980,278 | -569,346 | 1.60% | 855,574,322 |
| 2015-07-22 | 2015-07-20 | 21.923 | 38,549,624 | -31,005 | 1.63% | 845,109,451 |
| 2015-07-21 | 2015-07-17 | 22.901 | 38,580,629 | -772,336 | 1.63% | 883,527,786 |
| 2015-07-20 | 2015-07-16 | 21.376 | 39,352,965 | -124,574 | 1.66% | 841,209,394 |
| 2015-07-17 | 2015-07-15 | 21.002 | 39,477,539 | -13,626 | 1.67% | 829,107,363 |
| 2015-07-16 | 2015-07-14 | 21.808 | 39,491,165 | +424,889 | 1.67% | 861,205,891 |
| 2015-07-15 | 2015-07-13 | 22.498 | 39,066,276 | +956,418 | 1.65% | 878,914,456 |
| 2015-07-14 | 2015-07-10 | 21.836 | 38,109,858 | +11,568,076 | 1.61% | 832,179,373 |
| 2015-07-13 | 2015-07-09 | 19.880 | 26,541,782 | +13,578,374 | 1.12% | 527,650,028 |
| 2015-07-09 | 2015-07-07 | 19.995 | 12,963,408 | +134,863 | 0.55% | 259,204,081 |
| 2015-07-08 | 2015-07-06 | 23.045 | 12,828,545 | +857,147 | 0.54% | 295,629,493 |
| 2015-07-07 | 2015-07-03 | 27.188 | 11,971,398 | -9,732 | 0.51% | 325,472,664 |
| 2015-07-06 | 2015-07-02 | 28.741 | 11,981,130 | +166,841 | 0.51% | 344,350,810 |
| 2015-07-03 | 2015-06-30 | 29.489 | 11,814,289 | -268,059 | 0.50% | 348,392,900 |
| 2015-07-02 | 2015-06-29 | 28.281 | 12,082,348 | +779,149 | 0.51% | 341,698,206 |
| 2015-06-30 | 2015-06-26 | 30.856 | 11,303,199 | -249,428 | 0.48% | 348,767,907 |
| 2015-06-29 | 2015-06-25 | 32.006 | 11,552,627 | +582,832 | 0.49% | 369,758,879 |
| 2015-06-26 | 2015-06-24 | 32.972 | 10,969,795 | +221,899 | 0.46% | 361,697,351 |
| 2015-06-25 | 2015-06-23 | 32.826 | 10,747,896 | +293,222 | 0.45% | 352,812,814 |
| 2015-06-24 | 2015-06-22 | 32.097 | 10,454,674 | +151,068 | 0.45% | 335,561,056 |
| 2015-06-23 | 2015-06-19 | 31.805 | 10,303,606 | +261,011 | 0.44% | 327,705,789 |
| 2015-06-22 | 2015-06-18 | 32.243 | 10,042,595 | +85,541 | 0.43% | 323,799,817 |
| 2015-06-19 | 2015-06-17 | 33.118 | 9,957,054 | +111,039 | 0.43% | 329,757,815 |
| 2015-06-18 | 2015-06-16 | 32.972 | 9,846,015 | -117,893 | 0.42% | 324,643,947 |
| 2015-06-17 | 2015-06-15 | 33.920 | 9,963,908 | +84,719 | 0.43% | 337,980,032 |
| 2015-06-16 | 2015-06-12 | 35.015 | 9,879,189 | -63,882 | 0.42% | 345,916,209 |
| 2015-06-15 | 2015-06-11 | 33.702 | 9,943,071 | +67,446 | 0.43% | 335,097,276 |
| 2015-06-12 | 2015-06-10 | 34.285 | 9,875,625 | +59,221 | 0.42% | 338,587,429 |
| 2015-06-11 | 2015-06-09 | 35.671 | 9,816,404 | +237,021 | 0.42% | 350,162,524 |
| 2015-06-10 | 2015-06-08 | 36.765 | 9,579,383 | -199,049 | 0.41% | 352,189,542 |
| 2015-06-09 | 2015-06-05 | 36.984 | 9,778,432 | -368,348 | 0.42% | 361,647,578 |
| 2015-06-08 | 2015-06-04 | 36.547 | 10,146,780 | -240,448 | 0.43% | 370,829,565 |
| 2015-06-05 | 2015-06-03 | 36.328 | 10,387,228 | -399,605 | 0.44% | 377,343,948 |
| 2015-06-04 | 2015-06-02 | 35.452 | 10,786,833 | -41,400 | 0.46% | 382,418,246 |
| 2015-06-03 | 2015-06-01 | 35.233 | 10,828,233 | +55,520 | 0.46% | 381,516,306 |
| 2015-06-02 | 2015-05-29 | 35.890 | 10,772,713 | +213,031 | 0.46% | 386,632,693 |
| 2015-06-01 | 2015-05-28 | 35.452 | 10,559,682 | +288,702 | 0.45% | 374,365,217 |
| 2015-05-29 | 2015-05-27 | 36.692 | 10,270,980 | -39,481 | 0.44% | 376,867,121 |
| 2015-05-28 | 2015-05-26 | 37.057 | 10,310,461 | -82,114 | 0.59% | 382,076,369 |
| 2015-05-27 | 2015-05-22 | 35.161 | 10,392,575 | -22,756 | 0.60% | 365,408,451 |
| 2015-05-26 | 2015-05-21 | 34.723 | 10,415,331 | -7,265 | 0.60% | 361,649,951 |
| 2015-05-22 | 2015-05-20 | 34.431 | 10,422,596 | +452,930 | 0.60% | 358,861,017 |
| 2015-05-21 | 2015-05-19 | 34.577 | 9,969,666 | -62,237 | 0.57% | 344,720,675 |
| 2015-05-20 | 2015-05-18 | 32.680 | 10,031,903 | +427,159 | 0.58% | 327,845,872 |
| 2015-05-19 | 2015-05-15 | 33.264 | 9,604,744 | +454,164 | 0.55% | 319,491,286 |
| 2015-05-18 | 2015-05-14 | 33.775 | 9,150,580 | +110,628 | 0.53% | 309,056,580 |
| 2015-05-15 | 2015-05-13 | 34.796 | 9,039,952 | +386,581 | 0.52% | 314,552,314 |
| 2015-05-14 | 2015-05-12 | 35.306 | 8,653,371 | +361,632 | 0.85% | 305,519,593 |
| 2015-05-13 | 2015-05-11 | 35.598 | 8,291,739 | +32,352 | 0.81% | 295,171,095 |
| 2015-05-12 | 2015-05-08 | 36.036 | 8,259,387 | +195,758 | 0.81% | 297,634,415 |
| 2015-05-11 | 2015-05-07 | 35.088 | 8,063,629 | +299,943 | 0.79% | 282,933,255 |
| 2015-05-08 | 2015-05-06 | 35.817 | 7,763,686 | +321,192 | 0.76% | 278,072,368 |
| 2015-05-07 | 2015-05-05 | 35.817 | 7,442,494 | +105,830 | 0.73% | 266,568,217 |
| 2015-05-06 | 2015-05-04 | 36.401 | 7,336,664 | +145,311 | 0.72% | 267,059,208 |
| 2015-05-05 | 2015-04-30 | 37.130 | 7,191,353 | +429,489 | 0.70% | 267,015,684 |
| 2015-05-04 | 2015-04-29 | 37.495 | 6,761,864 | +254,156 | 0.66% | 253,535,006 |
| 2015-04-30 | 2015-04-28 | 37.349 | 6,507,708 | +497,072 | 0.64% | 243,056,030 |
| 2015-04-29 | 2015-04-27 | 37.933 | 6,010,636 | -72,381 | 0.59% | 227,998,586 |
| 2015-04-28 | 2015-04-24 | 37.714 | 6,083,017 | +167,793 | 0.59% | 229,412,963 |
| 2015-04-27 | 2015-04-23 | 38.224 | 5,915,224 | -446,488 | 0.58% | 226,105,363 |
| 2015-04-24 | 2015-04-22 | 39.464 | 6,361,712 | -608,509 | 0.62% | 251,061,229 |
| 2015-04-23 | 2015-04-21 | 35.525 | 6,970,221 | -646,358 | 0.68% | 247,618,957 |
| 2015-04-22 | 2015-04-20 | 34.212 | 7,616,579 | +438,537 | 0.74% | 260,580,057 |
| 2015-04-21 | 2015-04-17 | 36.765 | 7,178,042 | -52,641 | 0.70% | 263,903,356 |
| 2015-04-20 | 2015-04-16 | 37.130 | 7,230,683 | -229,619 | 0.71% | 268,476,011 |
| 2015-04-17 | 2015-04-15 | 35.452 | 7,460,302 | +45,787 | 0.73% | 264,485,008 |
| 2015-04-16 | 2015-04-14 | 36.328 | 7,414,515 | +290,896 | 0.72% | 269,352,166 |
| 2015-04-15 | 2015-04-13 | 38.151 | 7,123,619 | +371,913 | 0.70% | 271,775,782 |
| 2015-04-14 | 2015-04-10 | 37.787 | 6,751,706 | +181,638 | 0.66% | 255,124,205 |
| 2015-04-13 | 2015-04-09 | 37.349 | 6,570,068 | +271,292 | 0.64% | 245,385,110 |
| 2015-04-10 | 2015-04-08 | 34.650 | 6,298,776 | -1,316,158 | 0.62% | 218,251,961 |
| 2015-04-09 | 2015-04-02 | 29.121 | 7,614,934 | -51,407 | 0.74% | 221,750,730 |
| 2015-04-08 | 2015-04-01 | 28.945 | 7,666,341 | -422,635 | 0.75% | 221,905,557 |
| 2015-04-02 | 2015-03-31 | 27.545 | 8,088,976 | -64,224 | 0.79% | 222,809,608 |
| 2015-04-01 | 2015-03-30 | 28.158 | 8,153,200 | -969,606 | 0.80% | 229,574,571 |
| 2015-03-31 | 2015-03-27 | 26.203 | 9,122,806 | -58,536 | 0.89% | 239,041,414 |
| 2015-03-30 | 2015-03-26 | 25.736 | 9,181,342 | +88,832 | 0.90% | 236,288,792 |
| 2015-03-27 | 2015-03-25 | 25.386 | 9,092,510 | +261,285 | 0.89% | 230,818,924 |
| 2015-03-26 | 2015-03-24 | 25.765 | 8,831,225 | +52,640 | 0.86% | 227,535,951 |
| 2015-03-25 | 2015-03-23 | 26.640 | 8,778,585 | -127,215 | 0.86% | 233,864,159 |
| 2015-03-24 | 2015-03-20 | 26.173 | 8,905,800 | -351,761 | 0.87% | 233,095,427 |
| 2015-03-23 | 2015-03-19 | 25.123 | 9,257,561 | +15,696 | 0.90% | 232,577,719 |
| 2015-03-20 | 2015-03-18 | 25.415 | 9,241,865 | -37,287 | 0.90% | 234,880,059 |
| 2015-03-19 | 2015-03-17 | 25.035 | 9,279,152 | +2,467 | 0.91% | 232,307,884 |
| 2015-03-18 | 2015-03-16 | 25.094 | 9,276,685 | +10,967 | 0.91% | 232,787,488 |
| 2015-03-17 | 2015-03-13 | 24.481 | 9,265,718 | +40,852 | 0.91% | 226,834,658 |
| 2015-03-16 | 2015-03-12 | 23.897 | 9,224,866 | +25,497 | 0.90% | 220,451,136 |
| 2015-03-13 | 2015-03-11 | 24.014 | 9,199,369 | -557,115 | 0.90% | 220,915,530 |
| 2015-03-12 | 2015-03-10 | 23.927 | 9,756,484 | +426,062 | 0.95% | 233,440,154 |
| 2015-03-11 | 2015-03-09 | 24.335 | 9,330,422 | -262,382 | 0.91% | 227,057,426 |
| 2015-03-10 | 2015-03-06 | 25.152 | 9,592,804 | +223,724 | 0.94% | 241,279,936 |
| 2015-03-09 | 2015-03-05 | 25.240 | 9,369,080 | +54,560 | 0.92% | 236,472,927 |
| 2015-03-06 | 2015-03-04 | 25.181 | 9,314,520 | -125,297 | 0.91% | 234,552,274 |
| 2015-03-05 | 2015-03-03 | 25.765 | 9,439,817 | +125,571 | 0.92% | 243,216,285 |
| 2015-03-04 | 2015-03-02 | 26.524 | 9,314,246 | -57,302 | 0.91% | 247,047,214 |
| 2015-03-03 | 2015-02-27 | 26.990 | 9,371,548 | -42,222 | 0.92% | 252,942,286 |
| 2015-03-02 | 2015-02-26 | 26.932 | 9,413,770 | -158,471 | 0.92% | 253,532,511 |
| 2015-02-27 | 2015-02-25 | 26.086 | 9,572,241 | +41,400 | 0.94% | 249,700,560 |
| 2015-02-26 | 2015-02-24 | 26.699 | 9,530,841 | +6,854 | 0.93% | 254,460,685 |
| 2015-02-25 | 2015-02-23 | 26.524 | 9,523,987 | -9,322 | 0.93% | 252,610,297 |
| 2015-02-24 | 2015-02-18 | 26.669 | 9,533,309 | +66,624 | 0.93% | 254,248,406 |
| 2015-02-23 | 2015-02-16 | 26.115 | 9,466,685 | -24,676 | 0.93% | 247,223,263 |
| 2015-02-17 | 2015-02-13 | 26.028 | 9,491,361 | -152,439 | 0.93% | 247,036,837 |
| 2015-02-16 | 2015-02-12 | 25.794 | 9,643,800 | +5,895 | 0.94% | 248,753,290 |
| 2015-02-13 | 2015-02-11 | 25.794 | 9,637,905 | -13,709 | 0.94% | 248,601,233 |
| 2015-02-12 | 2015-02-10 | 25.736 | 9,651,614 | -52,092 | 0.94% | 248,391,599 |
| 2015-02-11 | 2015-02-09 | 25.561 | 9,703,706 | -89,654 | 0.95% | 248,033,367 |
| 2015-02-10 | 2015-02-06 | 25.473 | 9,793,360 | -4,387 | 0.96% | 249,467,707 |
| 2015-02-09 | 2015-02-05 | 25.298 | 9,797,747 | +125,296 | 0.96% | 247,864,135 |
| 2015-02-06 | 2015-02-04 | 25.035 | 9,672,451 | +15,217 | 0.95% | 242,154,308 |
| 2015-02-05 | 2015-02-03 | 25.006 | 9,657,234 | +21,111 | 0.94% | 241,491,556 |
| 2015-02-04 | 2015-02-02 | 24.627 | 9,636,123 | +26,457 | 0.94% | 237,308,423 |
| 2015-02-03 | 2015-01-30 | 24.627 | 9,609,666 | +109,395 | 0.94% | 236,656,868 |
| 2015-02-02 | 2015-01-29 | 24.335 | 9,500,271 | +122,554 | 0.93% | 231,190,731 |
| 2015-01-30 | 2015-01-28 | 25.152 | 9,377,717 | +167,519 | 0.92% | 235,870,029 |
| 2015-01-29 | 2015-01-27 | 24.948 | 9,210,198 | -274 | 0.90% | 229,775,359 |
| 2015-01-28 | 2015-01-26 | 25.502 | 9,210,472 | -75,672 | 0.90% | 234,888,466 |
| 2015-01-27 | 2015-01-23 | 25.648 | 9,286,144 | +267,454 | 0.91% | 238,173,074 |
| 2015-01-26 | 2015-01-22 | 25.035 | 9,018,690 | +138,457 | 0.88% | 225,787,097 |
| 2015-01-23 | 2015-01-21 | 25.590 | 8,880,233 | +30,158 | 0.87% | 227,243,949 |
| 2015-01-22 | 2015-01-20 | 24.277 | 8,850,075 | -140,512 | 0.87% | 214,851,629 |
| 2015-01-21 | 2015-01-19 | 22.409 | 8,990,587 | +927,932 | 0.88% | 201,473,365 |
| 2015-01-20 | 2015-01-16 | 26.845 | 8,062,655 | +162,309 | 0.79% | 216,438,381 |
| 2015-01-19 | 2015-01-15 | 27.545 | 7,900,346 | -42,497 | 0.77% | 217,613,823 |
| 2015-01-16 | 2015-01-14 | 27.195 | 7,942,843 | +14,531 | 0.78% | 216,003,239 |
| 2015-01-15 | 2015-01-13 | 27.224 | 7,928,312 | -8,225 | 0.77% | 215,839,412 |
| 2015-01-14 | 2015-01-12 | 27.399 | 7,936,537 | +427,981 | 0.78% | 217,452,803 |
| 2015-01-13 | 2015-01-09 | 28.245 | 7,508,556 | -80,469 | 0.73% | 212,080,215 |
| 2015-01-12 | 2015-01-08 | 28.216 | 7,589,025 | +62,511 | 0.74% | 214,131,634 |
| 2015-01-09 | 2015-01-07 | 28.654 | 7,526,514 | -75,671 | 0.74% | 215,662,053 |
| 2015-01-08 | 2015-01-06 | 28.362 | 7,602,185 | -72,655 | 0.74% | 215,612,071 |
| 2015-01-07 | 2015-01-05 | 28.712 | 7,674,840 | +144,625 | 0.75% | 220,360,019 |
| 2015-01-06 | 2015-01-02 | 29.544 | 7,530,215 | -266,906 | 0.74% | 222,469,655 |
| 2015-01-05 | 2014-12-31 | 28.479 | 7,797,121 | +587,001 | 0.76% | 222,050,862 |
| 2015-01-02 | 2014-12-29 | 27.866 | 7,210,120 | +690,499 | 0.70% | 200,915,868 |
| 2014-12-30 | 2014-12-24 | 26.582 | 6,519,621 | +297,202 | 0.64% | 173,304,205 |
| 2014-12-29 | 2014-12-22 | 26.611 | 6,222,419 | +570,276 | 0.61% | 165,585,561 |
| 2014-12-23 | 2014-12-19 | 27.136 | 5,652,143 | +156,003 | 0.55% | 153,378,492 |
| 2014-12-22 | 2014-12-18 | 26.874 | 5,496,140 | +206,999 | 0.54% | 147,701,801 |
| 2014-12-19 | 2014-12-17 | 28.916 | 5,289,141 | +719,151 | 0.52% | 152,942,143 |
| 2014-12-18 | 2014-12-16 | 29.398 | 4,569,990 | -40,715 | 0.45% | 134,347,218 |
| 2014-12-17 | 2014-12-15 | 27.632 | 4,610,705 | +134,893 | 0.45% | 127,404,770 |
| 2014-12-16 | 2014-12-12 | 27.253 | 4,475,812 | +188,081 | 0.44% | 121,979,566 |
| 2014-12-15 | 2014-12-11 | 26.728 | 4,287,731 | +457,591 | 0.42% | 114,601,784 |
| 2014-12-12 | 2014-12-10 | 29.179 | 3,830,140 | +86,364 | 0.37% | 111,759,132 |
| 2014-12-11 | 2014-12-09 | 28.595 | 3,743,776 | +1,437,342 | 0.37% | 107,054,346 |
| 2014-12-10 | 2014-12-08 | 32.461 | 2,306,434 | +548,068 | 0.23% | 74,870,274 |
| 2014-12-09 | 2014-12-05 | 27.983 | 1,758,366 | +555,334 | 0.17% | 49,203,530 |
| 2014-12-08 | 2014-12-04 | 24.890 | 1,203,032 | +1,370 | 0.12% | 29,942,950 |
| 2014-12-05 | 2014-12-03 | 24.831 | 1,201,662 | +278,832 | 0.12% | 29,838,725 |
| 2014-12-04 | 2014-12-02 | 25.152 | 922,830 | +102,266 | 0.09% | 23,211,187 |
| 2014-12-03 | 2014-12-01 | 23.606 | 820,564 | -175,195 | 0.08% | 19,369,988 |
| 2014-12-02 | 2014-11-28 | 24.073 | 995,759 | -44,964 | 0.10% | 23,970,471 |
| 2014-12-01 | 2014-11-27 | 23.664 | 1,040,723 | -29,199 | 0.10% | 24,627,730 |
| 2014-11-28 | 2014-11-26 | 23.577 | 1,069,922 | +1,370 | 0.10% | 25,225,039 |
| 2014-11-27 | 2014-11-25 | 23.139 | 1,068,552 | +20,837 | 0.10% | 24,725,052 |
| 2014-11-26 | 2014-11-24 | 23.226 | 1,047,715 | -858,840 | 0.10% | 24,334,622 |
| 2014-11-25 | 2014-11-21 | 20.892 | 1,906,555 | -236,336 | 0.19% | 39,831,873 |
| 2014-11-24 | 2014-11-20 | 19.812 | 2,142,891 | +122,555 | 0.21% | 42,455,917 |
| 2014-11-21 | 2014-11-19 | 19.346 | 2,020,336 | -115,975 | 0.20% | 39,084,585 |
| 2014-11-20 | 2014-11-18 | 19.258 | 2,136,311 | -56,205 | 0.21% | 41,141,184 |
| 2014-11-19 | 2014-11-17 | 19.725 | 2,192,516 | -128,723 | 0.21% | 43,247,185 |
| 2014-11-18 | 2014-11-14 | 21.009 | 2,321,239 | +119,127 | 0.23% | 48,766,404 |
| 2014-11-17 | 2014-11-13 | 21.330 | 2,202,112 | +94,041 | 0.22% | 46,970,497 |
| 2014-11-14 | 2014-11-12 | 21.709 | 2,108,071 | -345,250 | 0.21% | 45,764,270 |
| 2014-11-13 | 2014-11-11 | 20.775 | 2,453,321 | -199,048 | 0.24% | 50,968,604 |
| 2014-11-12 | 2014-11-10 | 20.308 | 2,652,369 | -215,156 | 0.26% | 53,865,607 |
| 2014-11-11 | 2014-11-07 | 19.812 | 2,867,525 | -569,256 | 0.28% | 56,812,691 |
| 2014-11-10 | 2014-11-06 | 19.346 | 3,436,781 | -50,722 | 0.34% | 66,486,544 |
| 2014-11-07 | 2014-11-05 | 19.316 | 3,487,503 | -30,158 | 0.34% | 67,366,030 |
| 2014-11-06 | 2014-11-04 | 19.316 | 3,517,661 | +14,257 | 0.34% | 67,948,574 |
| 2014-11-05 | 2014-11-03 | 19.316 | 3,503,404 | -21,660 | 0.34% | 67,673,180 |
| 2014-11-04 | 2014-10-31 | 19.404 | 3,525,064 | -1,485,138 | 0.34% | 68,400,145 |
| 2014-11-03 | 2014-10-30 | 18.791 | 5,010,202 | -68,543 | 0.49% | 94,147,648 |
| 2014-10-31 | 2014-10-29 | 18.616 | 5,078,745 | -1,464,896 | 0.50% | 94,546,501 |
| 2014-10-30 | 2014-10-28 | 18.208 | 6,543,641 | -179,582 | 0.64% | 119,144,069 |
| 2014-10-29 | 2014-10-27 | 17.770 | 6,723,223 | +14,257 | 0.66% | 119,471,188 |
| 2014-10-28 | 2014-10-24 | 18.324 | 6,708,966 | +25,498 | 0.66% | 122,937,282 |
| 2014-10-27 | 2014-10-23 | 18.529 | 6,683,468 | -10,418 | 0.65% | 123,835,160 |
| 2014-10-24 | 2014-10-22 | 18.558 | 6,693,886 | -5,758 | 0.65% | 124,223,511 |
| 2014-10-23 | 2014-10-21 | 18.558 | 6,699,644 | -107,475 | 0.65% | 124,330,367 |
| 2014-10-22 | 2014-10-20 | 18.324 | 6,807,119 | -21,385 | 0.67% | 124,735,870 |
| 2014-10-21 | 2014-10-17 | 18.120 | 6,828,504 | -91,574 | 0.67% | 123,732,999 |
| 2014-10-20 | 2014-10-16 | 17.945 | 6,920,078 | +7,403 | 0.68% | 124,180,807 |
| 2014-10-17 | 2014-10-15 | 17.799 | 6,912,675 | -41,674 | 0.68% | 123,039,440 |
| 2014-10-16 | 2014-10-14 | 17.507 | 6,954,349 | +31,256 | 0.68% | 121,752,000 |
| 2014-10-15 | 2014-10-13 | 17.682 | 6,923,093 | +26,046 | 0.68% | 122,416,839 |
| 2014-10-14 | 2014-10-10 | 17.828 | 6,897,047 | +50,447 | 0.67% | 122,962,524 |
| 2014-10-13 | 2014-10-09 | 18.237 | 6,846,600 | -38,110 | 0.67% | 124,860,004 |
| 2014-10-10 | 2014-10-08 | 17.916 | 6,884,710 | +26,321 | 0.67% | 123,345,240 |
| 2014-10-09 | 2014-10-07 | 17.974 | 6,858,389 | -68,817 | 0.67% | 123,273,918 |
| 2014-10-08 | 2014-10-06 | 17.828 | 6,927,206 | -95,960 | 0.68% | 123,500,207 |
| 2014-10-07 | 2014-10-03 | 17.653 | 7,023,166 | -259,640 | 0.69% | 123,981,441 |
| 2014-10-06 | 2014-09-30 | 17.478 | 7,282,806 | +90,751 | 0.71% | 127,289,897 |
| 2014-10-03 | 2014-09-29 | 17.770 | 7,192,055 | +149,697 | 0.70% | 127,802,299 |
| 2014-09-30 | 2014-09-26 | 18.120 | 7,042,358 | +19,740 | 0.69% | 127,608,050 |
| 2014-09-29 | 2014-09-25 | 18.033 | 7,022,618 | -15,353 | 0.69% | 126,635,624 |
| 2014-09-26 | 2014-09-24 | 18.178 | 7,037,971 | -2,742 | 0.69% | 127,939,277 |
| 2014-09-25 | 2014-09-23 | 17.536 | 7,040,713 | +95,412 | 0.69% | 123,469,442 |
| 2014-09-24 | 2014-09-22 | 17.595 | 6,945,301 | +160,938 | 0.68% | 122,201,562 |
| 2014-09-23 | 2014-09-19 | 18.266 | 6,784,363 | +1,645 | 0.66% | 123,922,961 |
| 2014-09-22 | 2014-09-18 | 18.208 | 6,782,718 | +4,387 | 0.66% | 123,497,090 |
| 2014-09-19 | 2014-09-17 | 18.208 | 6,778,331 | -5,209 | 0.66% | 123,417,213 |
| 2014-09-18 | 2014-09-16 | 18.120 | 6,783,540 | +56,205 | 0.66% | 122,918,248 |
| 2014-09-17 | 2014-09-15 | 18.470 | 6,727,335 | +68,817 | 0.66% | 124,255,362 |
| 2014-09-16 | 2014-09-12 | 18.645 | 6,658,518 | +13,434 | 0.65% | 124,150,024 |
| 2014-09-15 | 2014-09-11 | 18.645 | 6,645,084 | +47,157 | 0.65% | 123,899,543 |
| 2014-09-12 | 2014-09-10 | 18.762 | 6,597,927 | +43,045 | 0.64% | 123,790,367 |
| 2014-09-11 | 2014-09-08 | 19.141 | 6,554,882 | +274 | 0.64% | 125,469,189 |
| 2014-09-10 | 2014-09-05 | 19.025 | 6,554,608 | -23,578 | 0.64% | 124,698,920 |
| 2014-09-08 | 2014-09-04 | 19.083 | 6,578,186 | +86,912 | 0.64% | 125,531,370 |
| 2014-09-05 | 2014-09-03 | 18.908 | 6,491,274 | -73,204 | 0.63% | 122,736,383 |
| 2014-09-04 | 2014-09-02 | 18.412 | 6,564,478 | -9,322 | 0.64% | 120,864,269 |
| 2014-09-03 | 2014-09-01 | 18.091 | 6,573,800 | +13,709 | 0.64% | 118,925,928 |
| 2014-09-02 | 2014-08-29 | 18.062 | 6,560,091 | -28,240 | 0.64% | 118,486,504 |
| 2014-09-01 | 2014-08-28 | 17.828 | 6,588,331 | +12,886 | 0.64% | 117,458,647 |
| 2014-08-29 | 2014-08-27 | 18.120 | 6,575,445 | -3,015 | 0.64% | 119,147,552 |
| 2014-08-28 | 2014-08-26 | 18.178 | 6,578,460 | +40,851 | 0.64% | 119,586,088 |
| 2014-08-27 | 2014-08-25 | 18.324 | 6,537,609 | -1,371 | 0.64% | 119,797,280 |
| 2014-08-26 | 2014-08-22 | 18.441 | 6,538,980 | +65,801 | 0.64% | 120,585,603 |
| 2014-08-25 | 2014-08-21 | 18.383 | 6,473,179 | +75,397 | 0.63% | 118,994,404 |
| 2014-08-22 | 2014-08-20 | 18.645 | 6,397,782 | +50,722 | 0.63% | 119,288,525 |
| 2014-08-21 | 2014-08-19 | 18.791 | 6,347,060 | +18,369 | 0.62% | 119,268,798 |
| 2014-08-20 | 2014-08-18 | 18.762 | 6,328,691 | +45,513 | 0.62% | 118,738,959 |
| 2014-08-19 | 2014-08-15 | 18.908 | 6,283,178 | +8,225 | 0.61% | 118,801,724 |
| 2014-08-18 | 2014-08-14 | 18.733 | 6,274,953 | +7,677 | 0.61% | 117,547,630 |
| 2014-08-15 | 2014-08-13 | 18.937 | 6,267,276 | -31,256 | 0.61% | 118,683,922 |
| 2014-08-14 | 2014-08-12 | 18.966 | 6,298,532 | -50,996 | 0.62% | 119,459,604 |
| 2014-08-13 | 2014-08-11 | 18.733 | 6,349,528 | +154,496 | 0.62% | 118,944,631 |
| 2014-08-12 | 2014-08-08 | 18.266 | 6,195,032 | +299,669 | 0.61% | 113,158,260 |
| 2014-08-11 | 2014-08-07 | 18.529 | 5,895,363 | +419,756 | 0.58% | 109,232,695 |
| 2014-08-08 | 2014-08-06 | 19.112 | 5,475,607 | +145,584 | 0.54% | 104,650,653 |
| 2014-08-07 | 2014-08-05 | 19.025 | 5,330,023 | +170,809 | 0.52% | 101,401,657 |
| 2014-08-06 | 2014-08-04 | 19.375 | 5,159,214 | +30,159 | 0.50% | 99,958,561 |
| 2014-08-05 | 2014-08-01 | 18.324 | 5,129,055 | +321,054 | 0.50% | 93,986,477 |
| 2014-08-04 | 2014-07-31 | 18.908 | 4,808,001 | +122,555 | 0.47% | 90,909,219 |
| 2014-08-01 | 2014-07-30 | 19.025 | 4,685,446 | +6,580 | 0.46% | 89,138,825 |
| 2014-07-31 | 2014-07-29 | 19.491 | 4,678,866 | +13,708 | 0.46% | 91,198,027 |
| 2014-07-30 | 2014-07-28 | 19.988 | 4,665,158 | -25,498 | 0.46% | 93,244,946 |
| 2014-07-29 | 2014-07-25 | 19.054 | 4,690,656 | +25,498 | 0.46% | 89,374,811 |
| 2014-07-28 | 2014-07-24 | 18.879 | 4,665,158 | -95,685 | 0.46% | 88,072,234 |
| 2014-07-25 | 2014-07-23 | 19.025 | 4,760,843 | +300,902 | 0.47% | 90,573,224 |
| 2014-07-24 | 2014-07-22 | 18.441 | 4,459,941 | -177,114 | 0.44% | 82,245,958 |
| 2014-07-23 | 2014-07-21 | 17.945 | 4,637,055 | -19,740 | 0.45% | 83,211,957 |
| 2014-07-22 | 2014-07-18 | 17.857 | 4,656,795 | +13,708 | 0.46% | 83,158,551 |
| 2014-07-21 | 2014-07-17 | 17.857 | 4,643,087 | +21,248 | 0.45% | 82,913,761 |
| 2014-07-18 | 2014-07-16 | 18.091 | 4,621,839 | +19,192 | 0.45% | 83,613,206 |
| 2014-07-17 | 2014-07-15 | 18.062 | 4,602,647 | -71,010 | 0.45% | 83,131,705 |
| 2014-07-16 | 2014-07-14 | 17.974 | 4,673,657 | +20,837 | 0.46% | 84,005,152 |
| 2014-07-15 | 2014-07-11 | 17.974 | 4,652,820 | +3,975 | 0.45% | 83,630,624 |
| 2014-07-14 | 2014-07-10 | 18.091 | 4,648,845 | +32,901 | 0.45% | 84,101,769 |
| 2014-07-11 | 2014-07-09 | 17.828 | 4,615,944 | -57,028 | 0.45% | 82,294,368 |
| 2014-07-10 | 2014-07-08 | 18.091 | 4,672,972 | -43,867 | 0.46% | 84,538,248 |
| 2014-07-09 | 2014-07-07 | 17.974 | 4,716,839 | -9,596 | 0.46% | 84,781,313 |
| 2014-07-08 | 2014-07-04 | 18.033 | 4,726,435 | +67,720 | 0.46% | 85,229,617 |
| 2014-07-07 | 2014-07-03 | 18.033 | 4,658,715 | -10,007 | 0.46% | 84,008,454 |
| 2014-07-04 | 2014-07-02 | 17.916 | 4,668,722 | -132,973 | 0.46% | 83,643,993 |
| 2014-07-03 | 2014-06-30 | 17.536 | 4,801,695 | -20,151 | 0.47% | 84,204,910 |
| 2014-07-02 | 2014-06-27 | 17.274 | 4,821,846 | +10,966 | 0.47% | 83,292,024 |
| 2014-06-30 | 2014-06-26 | 17.449 | 4,810,880 | -15,079 | 0.47% | 83,944,855 |
| 2014-06-27 | 2014-06-25 | 17.216 | 4,825,959 | +24,127 | 0.47% | 83,081,439 |
| 2014-06-26 | 2014-06-24 | 17.186 | 4,801,832 | +3,016 | 0.47% | 82,525,968 |
| 2014-06-25 | 2014-06-23 | 17.099 | 4,798,816 | -26,595 | 0.47% | 82,054,062 |
| 2014-06-24 | 2014-06-20 | 17.157 | 4,825,411 | +3,290 | 0.47% | 82,790,405 |
| 2014-06-23 | 2014-06-19 | 17.128 | 4,822,121 | -7,128 | 0.47% | 82,593,254 |
| 2014-06-20 | 2014-06-18 | 17.186 | 4,829,249 | +8,225 | 0.47% | 82,997,167 |
| 2014-06-19 | 2014-06-17 | 17.420 | 4,821,024 | +9,596 | 0.47% | 83,981,185 |
| 2014-06-18 | 2014-06-16 | 17.741 | 4,811,428 | +10,967 | 0.47% | 85,358,337 |
| 2014-06-17 | 2014-06-13 | 17.653 | 4,800,461 | -9,048 | 0.47% | 84,743,558 |
| 2014-06-16 | 2014-06-12 | 17.420 | 4,809,509 | -39,755 | 0.47% | 83,780,596 |
| 2014-06-13 | 2014-06-11 | 17.361 | 4,849,264 | +131,740 | 0.47% | 84,190,127 |
| 2014-06-12 | 2014-06-10 | 17.536 | 4,717,524 | +1,239,527 | 0.46% | 82,728,845 |
| 2014-06-11 | 2014-06-09 | 17.128 | 3,477,997 | -31,530 | 0.34% | 59,571,108 |
| 2014-06-10 | 2014-06-06 | 16.953 | 3,509,527 | -26,046 | 0.34% | 59,496,729 |
| 2014-06-09 | 2014-06-05 | 16.895 | 3,535,573 | -274 | 0.35% | 59,731,957 |
| 2014-06-06 | 2014-06-04 | 16.603 | 3,535,847 | +16,999 | 0.35% | 58,704,866 |
| 2014-06-05 | 2014-06-03 | 16.690 | 3,518,848 | -6,581 | 0.34% | 58,730,664 |
| 2014-06-04 | 2014-05-30 | 16.895 | 3,525,429 | -4,935 | 0.34% | 59,560,579 |
| 2014-06-03 | 2014-05-29 | 16.972 | 3,530,364 | -38,795 | 0.35% | 59,916,374 |
| 2014-05-30 | 2014-05-28 | 17.060 | 3,569,159 | +44,204 | 0.35% | 60,891,385 |
| 2014-05-28 | 2014-05-26 | 16.942 | 3,524,955 | +49,784 | 0.35% | 59,720,349 |
| 2014-05-27 | 2014-05-23 | 17.031 | 3,475,171 | -7,846 | 0.34% | 59,185,157 |
| 2014-05-26 | 2014-05-22 | 16.913 | 3,483,017 | -36,256 | 0.34% | 58,906,845 |
| 2014-05-23 | 2014-05-21 | 16.558 | 3,519,273 | +28,951 | 0.35% | 58,271,356 |
| 2014-05-22 | 2014-05-20 | 16.203 | 3,490,322 | -1,083 | 0.35% | 56,553,592 |
| 2014-05-21 | 2014-05-19 | 16.410 | 3,491,405 | +11,635 | 0.35% | 57,293,764 |
| 2014-05-20 | 2014-05-16 | 16.617 | 3,479,770 | -120,944 | 0.34% | 57,823,050 |
| 2014-05-19 | 2014-05-15 | 16.824 | 3,600,714 | -8,117 | 0.36% | 60,578,015 |
| 2014-05-16 | 2014-05-14 | 16.913 | 3,608,831 | -85,229 | 0.36% | 61,034,686 |
| 2014-05-15 | 2014-05-13 | 16.706 | 3,694,060 | -78,465 | 0.37% | 61,711,561 |
| 2014-05-14 | 2014-05-12 | 16.410 | 3,772,525 | -60,066 | 0.37% | 61,906,928 |
| 2014-05-13 | 2014-05-09 | 15.878 | 3,832,591 | -11,093 | 0.38% | 60,852,847 |
| 2014-05-12 | 2014-05-08 | 15.878 | 3,843,684 | -21,104 | 0.38% | 61,028,979 |
| 2014-05-09 | 2014-05-07 | 16.085 | 3,864,788 | -6,764 | 0.38% | 62,163,966 |
| 2014-05-08 | 2014-05-05 | 16.292 | 3,871,552 | +2,976 | 0.38% | 63,074,067 |
| 2014-05-07 | 2014-05-02 | 16.351 | 3,868,576 | -52,761 | 0.38% | 63,254,351 |
| 2014-05-05 | 2014-04-30 | 16.026 | 3,921,337 | -5,141 | 0.39% | 62,841,652 |
| 2014-05-02 | 2014-04-29 | 16.144 | 3,926,478 | +160,447 | 0.39% | 63,388,424 |
| 2014-04-30 | 2014-04-28 | 16.144 | 3,766,031 | +6,764 | 0.37% | 60,798,193 |
| 2014-04-29 | 2014-04-25 | 16.321 | 3,759,267 | -811 | 0.37% | 61,355,909 |
| 2014-04-28 | 2014-04-24 | 16.440 | 3,760,078 | -21,916 | 0.37% | 61,813,849 |
| 2014-04-25 | 2014-04-23 | 16.469 | 3,781,994 | +86,852 | 0.37% | 62,285,961 |
| 2014-04-24 | 2014-04-22 | 16.587 | 3,695,142 | -24,892 | 0.37% | 61,292,613 |
| 2014-04-23 | 2014-04-17 | 16.794 | 3,720,034 | +7,846 | 0.37% | 62,475,449 |
| 2014-04-22 | 2014-04-16 | 16.676 | 3,712,188 | -66,018 | 0.37% | 61,904,641 |
| 2014-04-17 | 2014-04-15 | 16.942 | 3,778,206 | +20,292 | 0.37% | 64,010,968 |
| 2014-04-16 | 2014-04-14 | 17.386 | 3,757,914 | +61,960 | 0.37% | 65,333,858 |
| 2014-04-15 | 2014-04-11 | 17.859 | 3,695,954 | +111,474 | 0.37% | 66,005,122 |
| 2014-04-14 | 2014-04-10 | 17.800 | 3,584,480 | -243,240 | 0.36% | 63,802,367 |
| 2014-04-11 | 2014-04-09 | 16.558 | 3,827,720 | +14,881 | 0.38% | 63,378,554 |
| 2014-04-10 | 2014-04-08 | 16.469 | 3,812,839 | -130,414 | 0.38% | 62,793,950 |
| 2014-04-09 | 2014-04-07 | 15.937 | 3,943,253 | -35,174 | 0.39% | 62,843,093 |
| 2014-04-08 | 2014-04-04 | 16.055 | 3,978,427 | -20,022 | 0.39% | 63,874,184 |
| 2014-04-07 | 2014-04-03 | 16.055 | 3,998,449 | -81,170 | 0.40% | 64,195,640 |
| 2014-04-04 | 2014-04-02 | 15.966 | 4,079,619 | -81,441 | 0.40% | 65,136,963 |
| 2014-04-03 | 2014-04-01 | 15.493 | 4,161,060 | -130,684 | 0.41% | 64,468,773 |
| 2014-04-02 | 2014-03-31 | 15.198 | 4,291,744 | -44,102 | 0.43% | 65,224,547 |
| 2014-04-01 | 2014-03-28 | 15.050 | 4,335,846 | -126,626 | 0.43% | 65,253,795 |
| 2014-03-31 | 2014-03-27 | 14.872 | 4,462,472 | -4,329 | 0.44% | 66,367,832 |
| 2014-03-28 | 2014-03-26 | 14.784 | 4,466,801 | +21,104 | 0.44% | 66,035,999 |
| 2014-03-27 | 2014-03-25 | 14.872 | 4,445,697 | +107,280 | 0.44% | 66,118,347 |
| 2014-03-26 | 2014-03-24 | 15.286 | 4,338,417 | +25,163 | 0.43% | 66,318,696 |
| 2014-03-25 | 2014-03-21 | 14.739 | 4,313,254 | -140,966 | 0.43% | 63,574,703 |
| 2014-03-24 | 2014-03-20 | 14.178 | 4,454,220 | +2,977 | 0.44% | 63,150,154 |
| 2014-03-21 | 2014-03-19 | 14.340 | 4,451,243 | +17,045 | 0.44% | 63,831,814 |
| 2014-03-20 | 2014-03-18 | 14.281 | 4,434,198 | -116,344 | 0.44% | 63,325,168 |
| 2014-03-19 | 2014-03-17 | 14.266 | 4,550,542 | -61,419 | 0.45% | 64,919,413 |
| 2014-03-18 | 2014-03-14 | 14.429 | 4,611,961 | +213,478 | 0.46% | 66,545,637 |
| 2014-03-17 | 2014-03-13 | 14.562 | 4,398,483 | -109,580 | 0.44% | 64,050,613 |
| 2014-03-14 | 2014-03-12 | 14.636 | 4,508,063 | +71,971 | 0.45% | 65,979,545 |
| 2014-03-13 | 2014-03-11 | 14.769 | 4,436,092 | +67,372 | 0.44% | 65,516,423 |
| 2014-03-12 | 2014-03-10 | 15.139 | 4,368,720 | -60,066 | 0.43% | 66,136,059 |
| 2014-03-11 | 2014-03-07 | 15.257 | 4,428,786 | +79,276 | 0.44% | 67,569,163 |
| 2014-03-10 | 2014-03-06 | 14.872 | 4,349,510 | +12,446 | 0.43% | 64,687,812 |
| 2014-03-07 | 2014-03-05 | 14.769 | 4,337,064 | +57,631 | 0.43% | 64,053,883 |
| 2014-03-06 | 2014-03-04 | 14.784 | 4,279,433 | +4,870 | 0.42% | 63,266,000 |
| 2014-03-05 | 2014-03-03 | 14.961 | 4,274,563 | +3,518 | 0.42% | 63,952,331 |
| 2014-03-04 | 2014-02-28 | 15.316 | 4,271,045 | -200,220 | 0.42% | 65,415,106 |
| 2014-03-03 | 2014-02-27 | 15.198 | 4,471,265 | -43,832 | 0.44% | 67,952,849 |
| 2014-02-28 | 2014-02-26 | 15.050 | 4,515,097 | +34,091 | 0.45% | 67,951,494 |
| 2014-02-27 | 2014-02-25 | 14.813 | 4,481,006 | +74,677 | 0.44% | 66,378,494 |
| 2014-02-26 | 2014-02-24 | 14.991 | 4,406,329 | +314,670 | 0.44% | 66,053,985 |
| 2014-02-25 | 2014-02-21 | 15.523 | 4,091,659 | +67,642 | 0.41% | 63,514,499 |
| 2014-02-24 | 2014-02-20 | 16.321 | 4,024,017 | +33,821 | 0.40% | 65,676,958 |
| 2014-02-21 | 2014-02-19 | 16.646 | 3,990,196 | +89,558 | 0.40% | 66,422,737 |
| 2014-02-20 | 2014-02-18 | 16.853 | 3,900,638 | +91,181 | 0.39% | 65,739,235 |
| 2014-02-19 | 2014-02-17 | 16.972 | 3,809,457 | -3,788 | 0.38% | 64,653,064 |
| 2014-02-18 | 2014-02-14 | 16.853 | 3,813,245 | +86,582 | 0.38% | 64,266,361 |
| 2014-02-17 | 2014-02-13 | 16.942 | 3,726,663 | +97,404 | 0.37% | 63,137,719 |
| 2014-02-14 | 2014-02-12 | 17.120 | 3,629,259 | +41,397 | 0.36% | 62,131,332 |
| 2014-02-13 | 2014-02-11 | 17.356 | 3,587,862 | -129,331 | 0.36% | 62,271,306 |
| 2014-02-12 | 2014-02-10 | 17.149 | 3,717,193 | -47,485 | 0.37% | 63,746,632 |
| 2014-02-11 | 2014-02-07 | 16.587 | 3,764,678 | -7,847 | 0.37% | 62,446,031 |
| 2014-02-10 | 2014-02-06 | 16.262 | 3,772,525 | +13,258 | 0.37% | 61,349,208 |
| 2014-02-07 | 2014-02-05 | 16.321 | 3,759,267 | +9,200 | 0.37% | 61,355,909 |
| 2014-02-06 | 2014-02-04 | 16.292 | 3,750,067 | +60,742 | 0.37% | 61,094,873 |
| 2014-02-05 | 2014-01-30 | 16.853 | 3,689,325 | -23,810 | 0.37% | 62,177,880 |
| 2014-02-04 | 2014-01-28 | 16.646 | 3,713,135 | +84,147 | 0.37% | 61,810,645 |
| 2014-01-29 | 2014-01-27 | 16.853 | 3,628,988 | +33,550 | 0.36% | 61,160,993 |
| 2014-01-28 | 2014-01-24 | 17.652 | 3,595,438 | -812 | 0.36% | 63,465,876 |
| 2014-01-27 | 2014-01-23 | 17.829 | 3,596,250 | -45,996 | 0.36% | 64,118,201 |
| 2014-01-24 | 2014-01-22 | 18.095 | 3,642,246 | +82,252 | 0.36% | 65,907,500 |
| 2014-01-23 | 2014-01-21 | 17.711 | 3,559,994 | +16,234 | 0.35% | 63,050,746 |
| 2014-01-22 | 2014-01-20 | 17.415 | 3,543,760 | -14,340 | 0.35% | 61,715,427 |
| 2014-01-21 | 2014-01-17 | 17.445 | 3,558,100 | -31,656 | 0.35% | 62,070,365 |
| 2014-01-20 | 2014-01-16 | 17.563 | 3,589,756 | +44,914 | 0.36% | 63,047,158 |
| 2014-01-17 | 2014-01-15 | 17.977 | 3,544,842 | +15,152 | 0.35% | 63,725,698 |
| 2014-01-16 | 2014-01-14 | 17.947 | 3,529,690 | +1,353 | 0.35% | 63,348,946 |
| 2014-01-15 | 2014-01-13 | 17.888 | 3,528,337 | -5,412 | 0.35% | 63,116,016 |
| 2014-01-14 | 2014-01-10 | 17.800 | 3,533,749 | +76,030 | 0.35% | 62,899,375 |
| 2014-01-13 | 2014-01-09 | 18.273 | 3,457,719 | +50,325 | 0.34% | 63,181,846 |
| 2014-01-10 | 2014-01-08 | 18.568 | 3,407,394 | -8,658 | 0.34% | 63,269,753 |
| 2014-01-09 | 2014-01-07 | 18.184 | 3,416,052 | +69,807 | 0.34% | 62,117,466 |
| 2014-01-08 | 2014-01-06 | 18.805 | 3,346,245 | +252,034 | 0.33% | 62,925,836 |
| 2014-01-07 | 2014-01-03 | 19.278 | 3,094,211 | +18,939 | 0.31% | 59,650,167 |
| 2014-01-06 | 2014-01-02 | 19.899 | 3,075,272 | -26,786 | 0.30% | 61,194,549 |
| 2014-01-03 | 2013-12-31 | 19.958 | 3,102,058 | -12,717 | 0.31% | 61,911,001 |
| 2014-01-02 | 2013-12-27 | 19.928 | 3,114,775 | +19,211 | 0.31% | 62,072,712 |
| 2013-12-30 | 2013-12-24 | 19.869 | 3,095,564 | -9,470 | 0.31% | 61,506,810 |
| 2013-12-27 | 2013-12-20 | 19.633 | 3,105,034 | +44,914 | 0.31% | 60,960,508 |
| 2013-12-23 | 2013-12-19 | 20.047 | 3,060,120 | +3,923 | 0.30% | 61,345,441 |
| 2013-12-20 | 2013-12-18 | 20.165 | 3,056,197 | +40,585 | 0.30% | 61,628,254 |
| 2013-12-19 | 2013-12-17 | 19.928 | 3,015,612 | -29,762 | 0.30% | 60,096,544 |
| 2013-12-18 | 2013-12-16 | 19.869 | 3,045,374 | -7,305 | 0.30% | 60,509,568 |
| 2013-12-17 | 2013-12-13 | 19.928 | 3,052,679 | +213,748 | 0.30% | 60,835,233 |
| 2013-12-16 | 2013-12-12 | 19.603 | 2,838,931 | +22,187 | 0.28% | 55,652,222 |
| 2013-12-13 | 2013-12-11 | 19.869 | 2,816,744 | +235,664 | 0.28% | 55,966,841 |
| 2013-12-12 | 2013-12-10 | 20.431 | 2,581,080 | -12,717 | 0.26% | 52,734,357 |
| 2013-12-11 | 2013-12-09 | 20.520 | 2,593,797 | +5,682 | 0.26% | 53,224,256 |
| 2013-12-10 | 2013-12-06 | 20.402 | 2,588,115 | +1,083 | 0.26% | 52,801,566 |
| 2013-12-09 | 2013-12-05 | 20.727 | 2,587,032 | +47,890 | 0.26% | 53,620,883 |
| 2013-12-06 | 2013-12-04 | 20.638 | 2,539,142 | +1,082 | 0.25% | 52,403,049 |
| 2013-12-05 | 2013-12-03 | 20.756 | 2,538,060 | +48,973 | 0.25% | 52,680,894 |
| 2013-12-04 | 2013-12-02 | 20.963 | 2,489,087 | -117,697 | 0.25% | 52,179,565 |
| 2013-12-03 | 2013-11-29 | 19.840 | 2,606,784 | -13,799 | 0.26% | 51,717,998 |
| 2013-12-02 | 2013-11-28 | 19.751 | 2,620,583 | -232,282 | 0.26% | 51,759,315 |
| 2013-11-29 | 2013-11-27 | 19.781 | 2,852,865 | +541 | 0.28% | 56,431,485 |
| 2013-11-28 | 2013-11-26 | 19.278 | 2,852,324 | -57,090 | 0.28% | 54,987,072 |
| 2013-11-27 | 2013-11-25 | 19.219 | 2,909,414 | +1,353 | 0.29% | 55,915,604 |
| 2013-11-26 | 2013-11-22 | 19.130 | 2,908,061 | +11,634 | 0.29% | 55,631,649 |
| 2013-11-25 | 2013-11-21 | 18.894 | 2,896,427 | +66,290 | 0.29% | 54,723,969 |
| 2013-11-22 | 2013-11-20 | 19.041 | 2,830,137 | +5,952 | 0.28% | 53,889,911 |
| 2013-11-21 | 2013-11-19 | 19.130 | 2,824,185 | -94,834 | 0.28% | 54,027,088 |
| 2013-11-20 | 2013-11-18 | 19.160 | 2,919,019 | -897,337 | 0.29% | 55,927,585 |
| 2013-11-19 | 2013-11-15 | 17.297 | 3,816,356 | -393,135 | 0.38% | 66,011,391 |
| 2013-11-18 | 2013-11-14 | 16.173 | 4,209,491 | +7,305 | 0.42% | 68,081,804 |
| 2013-11-15 | 2013-11-13 | 16.055 | 4,202,186 | -7,846 | 0.42% | 67,466,665 |
| 2013-11-14 | 2013-11-12 | 16.292 | 4,210,032 | +19,751 | 0.42% | 68,588,473 |
| 2013-11-13 | 2013-11-11 | 16.233 | 4,190,281 | -132,037 | 0.42% | 68,018,905 |
| 2013-11-12 | 2013-11-08 | 16.262 | 4,322,318 | -316,294 | 0.43% | 70,290,000 |
| 2013-11-11 | 2013-11-07 | 16.617 | 4,638,612 | +219,431 | 0.46% | 77,079,432 |
| 2013-11-08 | 2013-11-06 | 17.031 | 4,419,181 | +102,816 | 0.44% | 75,262,461 |
| 2013-11-07 | 2013-11-05 | 17.238 | 4,316,365 | +99,839 | 0.43% | 74,404,784 |
| 2013-11-06 | 2013-11-04 | 17.534 | 4,216,526 | +12,176 | 0.42% | 73,930,496 |
| 2013-11-05 | 2013-11-01 | 17.474 | 4,204,350 | -54,114 | 0.42% | 73,468,384 |
| 2013-11-04 | 2013-10-31 | 17.386 | 4,258,464 | -155,576 | 0.42% | 74,036,256 |
| 2013-11-01 | 2013-10-30 | 17.238 | 4,414,040 | +33,279 | 0.44% | 76,088,489 |
| 2013-10-31 | 2013-10-29 | 16.794 | 4,380,761 | +615,812 | 0.43% | 73,571,911 |
| 2013-10-30 | 2013-10-28 | 16.853 | 3,764,949 | -29,762 | 0.37% | 63,452,406 |
| 2013-10-29 | 2013-10-25 | 16.972 | 3,794,711 | -287,343 | 0.38% | 64,402,799 |
| 2013-10-28 | 2013-10-24 | 17.208 | 4,082,054 | +234,041 | 0.40% | 70,245,074 |
| 2013-10-25 | 2013-10-23 | 17.622 | 3,848,013 | +16,505 | 0.38% | 67,810,498 |
| 2013-10-24 | 2013-10-22 | 18.007 | 3,831,508 | -28,139 | 0.38% | 68,992,387 |
| 2013-10-23 | 2013-10-21 | 18.066 | 3,859,647 | -195,350 | 0.38% | 69,727,314 |
| 2013-10-22 | 2013-10-18 | 17.681 | 4,054,997 | +15,693 | 0.40% | 71,697,805 |
| 2013-10-21 | 2013-10-17 | 17.563 | 4,039,304 | +98,216 | 0.40% | 70,942,604 |
| 2013-10-18 | 2013-10-16 | 17.652 | 3,941,088 | +148,000 | 0.39% | 69,567,213 |
| 2013-10-17 | 2013-10-15 | 17.977 | 3,793,088 | -87,934 | 0.38% | 68,188,422 |
| 2013-10-16 | 2013-10-11 | 18.007 | 3,881,022 | -69,807 | 0.38% | 69,883,965 |
| 2013-10-15 | 2013-10-10 | 17.947 | 3,950,829 | +29,492 | 0.39% | 70,907,319 |
| 2013-10-11 | 2013-10-09 | 18.391 | 3,921,337 | -10,552 | 0.39% | 72,117,173 |
| 2013-10-10 | 2013-10-08 | 18.332 | 3,931,889 | -122,838 | 0.39% | 72,078,722 |
| 2013-10-09 | 2013-10-07 | 17.977 | 4,054,727 | +35,986 | 0.40% | 72,891,912 |
| 2013-10-08 | 2013-10-04 | 18.036 | 4,018,741 | -272,191 | 0.40% | 72,482,638 |
| 2013-10-07 | 2013-10-03 | 17.770 | 4,290,932 | -132,308 | 0.43% | 76,250,070 |
| 2013-10-04 | 2013-10-02 | 17.120 | 4,423,240 | +25,704 | 0.44% | 75,723,941 |
| 2013-10-03 | 2013-09-30 | 17.120 | 4,397,536 | +168,293 | 0.44% | 75,283,900 |
| 2013-10-02 | 2013-09-27 | 17.770 | 4,229,243 | -43,020 | 0.42% | 75,153,853 |
| 2013-09-30 | 2013-09-26 | 17.800 | 4,272,263 | +199,679 | 0.42% | 76,044,641 |
| 2013-09-27 | 2013-09-25 | 17.947 | 4,072,584 | -93,346 | 0.40% | 73,092,511 |
| 2013-09-26 | 2013-09-24 | 17.947 | 4,165,930 | +56,549 | 0.41% | 74,767,834 |
| 2013-09-25 | 2013-09-23 | 18.421 | 4,109,381 | -4,870 | 0.41% | 75,696,988 |
| 2013-09-24 | 2013-09-19 | 18.214 | 4,114,251 | -24,352 | 0.41% | 74,935,160 |
| 2013-09-23 | 2013-09-18 | 17.888 | 4,138,603 | +99,299 | 0.41% | 74,032,648 |
| 2013-09-19 | 2013-09-17 | 17.977 | 4,039,304 | +60,607 | 0.40% | 72,614,652 |
| 2013-09-18 | 2013-09-16 | 18.332 | 3,978,697 | +119,591 | 0.39% | 72,936,799 |
| 2013-09-17 | 2013-09-13 | 18.480 | 3,859,106 | +22,457 | 0.38% | 71,314,997 |
| 2013-09-16 | 2013-09-12 | 18.568 | 3,836,649 | +59,254 | 0.38% | 71,240,319 |
| 2013-09-13 | 2013-09-11 | 18.628 | 3,777,395 | -107,145 | 0.37% | 70,363,445 |
| 2013-09-12 | 2013-09-10 | 18.450 | 3,884,540 | -2,437,002 | 0.38% | 71,670,153 |
| 2013-09-11 | 2013-09-09 | 17.800 | 6,321,542 | -69,266 | 0.63% | 112,521,020 |
| 2013-09-10 | 2013-09-06 | 17.090 | 6,390,808 | -133,119 | 0.63% | 109,218,888 |
| 2013-09-09 | 2013-09-05 | 17.149 | 6,523,927 | -47,079 | 0.65% | 111,879,683 |
| 2013-09-06 | 2013-09-04 | 17.060 | 6,571,006 | -135 | 0.65% | 112,104,183 |
| 2013-09-05 | 2013-09-03 | 17.060 | 6,571,141 | -186,421 | 0.65% | 112,106,486 |
| 2013-09-04 | 2013-09-02 | 16.794 | 6,757,562 | -105,386 | 0.67% | 113,488,672 |
| 2013-09-03 | 2013-08-30 | 16.617 | 6,862,948 | -13,258 | 0.68% | 114,041,039 |
| 2013-09-02 | 2013-08-29 | 16.321 | 6,876,206 | -31,927 | 0.68% | 112,228,226 |
| 2013-08-30 | 2013-08-28 | 16.144 | 6,908,133 | +18,399 | 0.68% | 111,523,778 |
| 2013-08-29 | 2013-08-27 | 16.440 | 6,889,734 | -36,256 | 0.68% | 113,263,868 |
| 2013-08-28 | 2013-08-26 | 16.410 | 6,925,990 | -86,041 | 0.69% | 113,655,115 |
| 2013-08-27 | 2013-08-23 | 15.759 | 7,012,031 | +257,039 | 0.69% | 110,505,827 |
| 2013-08-26 | 2013-08-22 | 16.203 | 6,754,992 | +14,882 | 0.67% | 109,450,951 |
| 2013-08-23 | 2013-08-21 | 15.848 | 6,740,110 | +56,548 | 0.67% | 106,818,362 |
| 2013-08-22 | 2013-08-20 | 15.730 | 6,683,562 | +163,423 | 0.66% | 105,131,716 |
| 2013-08-21 | 2013-08-19 | 16.646 | 6,520,139 | +125,544 | 0.65% | 108,537,394 |
| 2013-08-20 | 2013-08-16 | 16.853 | 6,394,595 | -140,425 | 0.63% | 107,771,032 |
| 2013-08-19 | 2013-08-15 | 16.528 | 6,535,020 | -311,965 | 0.65% | 108,012,215 |
| 2013-08-16 | 2013-08-13 | 16.321 | 6,846,985 | -115,667 | 0.68% | 111,751,303 |
| 2013-08-15 | 2013-08-12 | 15.700 | 6,962,652 | -107,957 | 0.69% | 109,315,904 |
| 2013-08-13 | 2013-08-09 | 14.932 | 7,070,609 | -40,855 | 0.70% | 105,575,304 |
| 2013-08-12 | 2013-08-08 | 14.902 | 7,111,464 | -236,477 | 0.70% | 105,975,065 |
| 2013-08-09 | 2013-08-07 | 14.902 | 7,347,941 | +52,491 | 0.73% | 109,499,047 |
| 2013-08-08 | 2013-08-06 | 15.582 | 7,295,450 | -62,772 | 0.72% | 113,678,109 |
| 2013-08-07 | 2013-08-05 | 15.582 | 7,358,222 | -11,770 | 0.73% | 114,656,226 |
| 2013-08-06 | 2013-08-02 | 15.493 | 7,369,992 | -34,903 | 0.73% | 114,185,891 |
| 2013-08-05 | 2013-08-01 | 15.227 | 7,404,895 | -6,223 | 0.73% | 112,756,159 |
| 2013-08-02 | 2013-07-31 | 14.769 | 7,411,118 | -34,633 | 0.73% | 109,454,435 |
| 2013-08-01 | 2013-07-30 | 14.695 | 7,445,751 | -61,148 | 0.74% | 109,415,548 |
| 2013-07-31 | 2013-07-29 | 14.680 | 7,506,899 | +21,645 | 0.74% | 110,203,139 |
| 2013-07-30 | 2013-07-26 | 14.843 | 7,485,254 | -15,693 | 0.74% | 111,102,646 |
| 2013-07-29 | 2013-07-25 | 14.991 | 7,500,947 | -2,164 | 0.74% | 112,444,495 |
| 2013-07-26 | 2013-07-24 | 15.109 | 7,503,111 | +76,300 | 0.74% | 113,364,327 |
| 2013-07-25 | 2013-07-23 | 14.961 | 7,426,811 | -62,772 | 0.74% | 111,113,552 |
| 2013-07-24 | 2013-07-22 | 14.148 | 7,489,583 | +6,223 | 0.74% | 105,962,872 |
| 2013-07-23 | 2013-07-19 | 14.118 | 7,483,360 | +17,046 | 0.74% | 105,653,565 |
| 2013-07-22 | 2013-07-18 | 14.370 | 7,466,314 | +95,781 | 0.74% | 107,289,362 |
| 2013-07-19 | 2013-07-17 | 14.547 | 7,370,533 | +182,633 | 0.73% | 107,220,577 |
| 2013-07-18 | 2013-07-16 | 14.518 | 7,187,900 | +35,445 | 0.71% | 104,351,251 |
| 2013-07-17 | 2013-07-15 | 14.473 | 7,152,455 | -12,988 | 0.71% | 103,519,454 |
| 2013-07-16 | 2013-07-12 | 13.941 | 7,165,443 | +35,986 | 0.71% | 99,893,880 |
| 2013-07-15 | 2013-07-11 | 14.355 | 7,129,457 | +812 | 0.71% | 102,343,397 |
| 2013-07-12 | 2013-07-10 | 13.424 | 7,128,645 | +735,402 | 0.71% | 95,692,298 |
| 2013-07-11 | 2013-07-09 | 13.084 | 6,393,243 | +12,717 | 0.63% | 83,646,665 |
| 2013-07-10 | 2013-07-08 | 13.694 | 6,380,526 | +46,267 | 0.63% | 87,375,511 |
| 2013-07-09 | 2013-07-05 | 13.739 | 6,334,259 | +80,639 | 0.63% | 87,027,575 |
| 2013-07-08 | 2013-07-04 | 13.303 | 6,253,620 | +39,915 | 0.63% | 83,193,545 |
| 2013-07-05 | 2013-07-03 | 13.048 | 6,213,705 | -72,379 | 0.63% | 81,074,677 |
| 2013-07-04 | 2013-07-02 | 13.859 | 6,286,084 | +15,434 | 0.63% | 87,121,626 |
| 2013-07-03 | 2013-06-28 | 14.130 | 6,270,650 | +104,577 | 0.63% | 88,604,399 |
| 2013-07-02 | 2013-06-27 | 13.844 | 6,166,073 | -8,781 | 0.62% | 85,365,652 |
| 2013-06-28 | 2013-06-26 | 13.754 | 6,174,854 | +322,247 | 0.62% | 84,930,300 |
| 2013-06-27 | 2013-06-25 | 13.544 | 5,852,607 | +33,795 | 0.59% | 79,266,380 |
| 2013-06-26 | 2013-06-24 | 14.295 | 5,818,812 | -66,259 | 0.59% | 83,182,068 |
| 2013-06-25 | 2013-06-21 | 14.701 | 5,885,071 | +90,474 | 0.59% | 86,517,793 |
| 2013-06-24 | 2013-06-20 | 15.017 | 5,794,597 | -229,644 | 0.58% | 87,016,898 |
| 2013-06-21 | 2013-06-19 | 15.483 | 6,024,241 | +66,791 | 0.61% | 93,272,675 |
| 2013-06-20 | 2013-06-18 | 15.934 | 5,957,450 | -532 | 0.60% | 94,925,117 |
| 2013-06-19 | 2013-06-17 | 15.934 | 5,957,982 | -43,907 | 0.60% | 94,933,594 |
| 2013-06-18 | 2013-06-14 | 15.904 | 6,001,889 | -4,257 | 0.60% | 95,452,762 |
| 2013-06-17 | 2013-06-13 | 16.054 | 6,006,146 | +6,652 | 0.60% | 96,423,304 |
| 2013-06-14 | 2013-06-11 | 16.355 | 5,999,494 | +54,817 | 0.60% | 98,120,192 |
| 2013-06-13 | 2013-06-10 | 16.746 | 5,944,677 | -27,675 | 0.60% | 99,547,034 |
| 2013-06-11 | 2013-06-07 | 16.836 | 5,972,352 | +3,460 | 0.60% | 100,549,124 |
| 2013-06-10 | 2013-06-06 | 16.956 | 5,968,892 | -59,873 | 0.60% | 101,208,664 |
| 2013-06-07 | 2013-06-05 | 17.046 | 6,028,765 | -23,417 | 0.61% | 102,767,616 |
| 2013-06-06 | 2013-06-04 | 17.136 | 6,052,182 | -2,661 | 0.61% | 103,712,643 |
| 2013-06-05 | 2013-06-03 | 17.647 | 6,054,843 | -201,704 | 0.61% | 106,852,787 |
| 2013-06-04 | 2013-05-31 | 17.617 | 6,256,547 | +210,219 | 0.63% | 110,224,261 |
| 2013-06-03 | 2013-05-30 | 17.437 | 6,046,328 | +22,885 | 0.61% | 105,430,087 |
| 2013-05-31 | 2013-05-29 | 17.257 | 6,023,443 | -114,157 | 0.61% | 103,944,512 |
| 2013-05-30 | 2013-05-28 | 17.347 | 6,137,600 | -129,059 | 0.62% | 106,468,040 |
| 2013-05-29 | 2013-05-27 | 16.565 | 6,266,659 | -84,619 | 0.63% | 103,808,408 |
| 2013-05-28 | 2013-05-24 | 16.385 | 6,351,278 | +92,602 | 0.64% | 104,064,474 |
| 2013-05-27 | 2013-05-23 | 16.415 | 6,258,676 | +100,852 | 0.63% | 102,735,368 |
| 2013-05-24 | 2013-05-22 | 17.317 | 6,157,824 | -91,272 | 0.62% | 106,633,735 |
| 2013-05-23 | 2013-05-21 | 17.076 | 6,249,096 | +48,430 | 0.63% | 106,711,297 |
| 2013-05-22 | 2013-05-20 | 17.016 | 6,200,666 | +74,508 | 0.62% | 105,511,461 |
| 2013-05-21 | 2013-05-16 | 16.234 | 6,126,158 | -88,611 | 0.62% | 99,455,045 |
| 2013-05-20 | 2013-05-15 | 16.054 | 6,214,769 | -18,095 | 0.63% | 99,772,560 |
| 2013-05-16 | 2013-05-14 | 15.814 | 6,232,864 | +40,181 | 0.63% | 98,563,987 |
| 2013-05-15 | 2013-05-13 | 16.054 | 6,192,683 | +46,302 | 0.62% | 99,417,989 |
| 2013-05-14 | 2013-05-10 | 16.926 | 6,146,381 | +41,777 | 0.62% | 104,033,387 |
| 2013-05-13 | 2013-05-09 | 16.776 | 6,104,604 | +117,351 | 0.61% | 102,408,631 |
| 2013-05-10 | 2013-05-08 | 16.926 | 5,987,253 | +43,640 | 0.60% | 101,339,993 |
| 2013-05-09 | 2013-05-07 | 16.896 | 5,943,613 | +48,962 | 0.60% | 100,422,657 |
| 2013-05-08 | 2013-05-06 | 17.287 | 5,894,651 | +137,574 | 0.59% | 101,899,208 |
| 2013-05-07 | 2013-05-03 | 16.896 | 5,757,077 | +5,056 | 0.58% | 97,270,964 |
| 2013-05-06 | 2013-05-02 | 16.565 | 5,752,021 | +27,675 | 0.58% | 95,283,330 |
| 2013-05-03 | 2013-04-30 | 16.986 | 5,724,346 | -37,521 | 0.58% | 97,234,233 |
| 2013-05-02 | 2013-04-29 | 16.776 | 5,761,867 | +10,911 | 0.58% | 96,658,999 |
| 2013-04-30 | 2013-04-26 | 16.535 | 5,750,956 | -49,229 | 0.58% | 95,092,792 |
| 2013-04-29 | 2013-04-25 | 16.445 | 5,800,185 | -141,033 | 0.58% | 95,383,672 |
| 2013-04-26 | 2013-04-24 | 16.144 | 5,941,218 | -67,856 | 0.60% | 95,916,791 |
| 2013-04-25 | 2013-04-23 | 15.874 | 6,009,074 | +30,070 | 0.61% | 95,386,374 |
| 2013-04-24 | 2013-04-22 | 16.174 | 5,979,004 | -1,938,008 | 0.60% | 96,706,571 |
| 2013-04-23 | 2013-04-19 | 16.204 | 7,917,012 | +38,851 | 0.80% | 128,290,629 |
| 2013-04-22 | 2013-04-18 | 15.423 | 7,878,161 | +12,241 | 0.79% | 121,503,023 |
| 2013-04-19 | 2013-04-17 | 15.453 | 7,865,920 | +17,030 | 0.79% | 121,550,713 |
| 2013-04-18 | 2013-04-16 | 15.603 | 7,848,890 | +62,800 | 0.79% | 122,467,391 |
| 2013-04-17 | 2013-04-15 | 15.242 | 7,786,090 | +129,723 | 0.78% | 118,678,554 |
| 2013-04-16 | 2013-04-12 | 15.994 | 7,656,367 | -8,249 | 0.77% | 122,455,767 |
| 2013-04-15 | 2013-04-11 | 16.385 | 7,664,616 | -54,816 | 0.77% | 125,583,265 |
| 2013-04-12 | 2013-04-10 | 16.114 | 7,719,432 | -37,787 | 0.78% | 124,392,731 |
| 2013-04-11 | 2013-04-09 | 15.934 | 7,757,219 | -84,087 | 0.78% | 123,602,367 |
| 2013-04-10 | 2013-04-08 | 15.753 | 7,841,306 | -463,946 | 0.79% | 123,527,757 |
| 2013-04-09 | 2013-04-05 | 15.753 | 8,305,252 | -109,367 | 0.84% | 130,836,515 |
| 2013-04-08 | 2013-04-03 | 15.874 | 8,414,619 | +8,515 | 0.85% | 133,571,329 |
| 2013-04-05 | 2013-04-02 | 15.723 | 8,406,104 | -38,052 | 0.85% | 132,172,564 |
| 2013-04-03 | 2013-03-28 | 16.024 | 8,444,156 | +5,588 | 0.85% | 135,309,511 |
| 2013-04-02 | 2013-03-27 | 16.535 | 8,438,568 | +20,756 | 0.85% | 139,532,800 |
| 2013-03-28 | 2013-03-26 | 16.896 | 8,417,812 | -22,086 | 0.85% | 142,226,461 |
| 2013-03-27 | 2013-03-25 | 17.016 | 8,439,898 | +79,563 | 0.85% | 143,614,568 |
| 2013-03-26 | 2013-03-22 | 17.046 | 8,360,335 | -24,481 | 0.84% | 142,512,056 |
| 2013-03-25 | 2013-03-21 | 17.227 | 8,384,816 | +3,726 | 0.84% | 144,441,844 |
| 2013-03-22 | 2013-03-20 | 17.016 | 8,381,090 | +258,117 | 0.84% | 142,613,882 |
| 2013-03-21 | 2013-03-19 | 16.234 | 8,122,973 | +162,853 | 0.82% | 131,872,317 |
| 2013-03-20 | 2013-03-18 | 16.806 | 7,960,120 | -48,164 | 0.80% | 133,775,410 |
| 2013-03-19 | 2013-03-15 | 17.287 | 8,008,284 | -177,755 | 0.81% | 138,436,999 |
| 2013-03-18 | 2013-03-14 | 17.738 | 8,186,039 | +112,294 | 0.82% | 145,201,361 |
| 2013-03-15 | 2013-03-13 | 18.279 | 8,073,745 | +8,249 | 0.81% | 147,578,630 |
| 2013-03-14 | 2013-03-12 | 18.670 | 8,065,496 | -23,816 | 0.81% | 150,580,088 |
| 2013-03-13 | 2013-03-11 | 18.970 | 8,089,312 | +50,560 | 0.81% | 153,456,685 |
| 2013-03-12 | 2013-03-08 | 19.000 | 8,038,752 | +79,830 | 0.81% | 152,739,223 |
| 2013-03-11 | 2013-03-07 | 19.030 | 7,958,922 | -7,451 | 0.80% | 151,461,699 |
| 2013-03-08 | 2013-03-06 | 19.091 | 7,966,373 | +206,760 | 0.80% | 152,082,495 |
| 2013-03-07 | 2013-03-05 | 19.151 | 7,759,613 | +71,314 | 0.78% | 148,601,900 |
| 2013-03-06 | 2013-03-04 | 19.121 | 7,688,299 | +156,068 | 0.77% | 147,005,048 |
| 2013-03-05 | 2013-03-01 | 19.722 | 7,532,231 | +130,921 | 0.76% | 148,549,891 |
| 2013-03-04 | 2013-02-28 | 19.632 | 7,401,310 | -86,482 | 0.75% | 145,300,344 |
| 2013-03-01 | 2013-02-27 | 18.700 | 7,487,792 | +32,198 | 0.75% | 140,019,661 |
| 2013-02-28 | 2013-02-26 | 18.249 | 7,455,594 | -17,829 | 0.75% | 136,055,408 |
| 2013-02-27 | 2013-02-25 | 18.489 | 7,473,423 | +28,207 | 0.75% | 138,178,205 |
| 2013-02-26 | 2013-02-22 | 18.339 | 7,445,216 | +12,773 | 0.75% | 136,537,518 |
| 2013-02-25 | 2013-02-21 | 18.579 | 7,432,443 | +45,237 | 0.75% | 138,090,858 |
| 2013-02-22 | 2013-02-20 | 19.121 | 7,387,206 | +7,983 | 0.74% | 141,247,963 |
| 2013-02-21 | 2013-02-19 | 19.091 | 7,379,223 | -72,912 | 0.74% | 140,873,475 |
| 2013-02-20 | 2013-02-18 | 19.692 | 7,452,135 | +123,471 | 0.75% | 146,746,206 |
| 2013-02-19 | 2013-02-15 | 20.023 | 7,328,664 | +201,438 | 0.74% | 146,738,443 |
| 2013-02-18 | 2013-02-14 | 20.173 | 7,127,226 | -161,523 | 0.72% | 143,776,503 |
| 2013-02-15 | 2013-02-08 | 19.872 | 7,288,749 | +201,038 | 0.73% | 144,843,604 |
| 2013-02-14 | 2013-02-07 | 19.932 | 7,087,711 | +613,361 | 0.71% | 141,274,701 |
| 2013-02-08 | 2013-02-06 | 20.353 | 6,474,350 | +202,769 | 0.65% | 131,773,994 |
| 2013-02-07 | 2013-02-05 | 20.083 | 6,271,581 | +69,851 | 0.63% | 125,950,056 |
| 2013-02-06 | 2013-02-04 | 20.143 | 6,201,730 | +50,825 | 0.62% | 124,920,158 |
| 2013-02-05 | 2013-02-01 | 20.744 | 6,150,905 | -55,083 | 0.62% | 127,594,800 |
| 2013-02-04 | 2013-01-31 | 19.902 | 6,205,988 | -6,918 | 0.63% | 123,513,318 |
| 2013-02-01 | 2013-01-30 | 20.323 | 6,212,906 | -18,893 | 0.63% | 126,265,978 |
| 2013-01-31 | 2013-01-29 | 19.421 | 6,231,799 | -52,156 | 0.63% | 121,029,384 |
| 2013-01-30 | 2013-01-28 | 19.451 | 6,283,955 | -151,411 | 0.63% | 122,231,239 |
| 2013-01-29 | 2013-01-25 | 18.760 | 6,435,366 | -13,837 | 0.65% | 120,726,527 |
| 2013-01-28 | 2013-01-24 | 19.181 | 6,449,203 | +74,508 | 0.65% | 123,700,539 |
| 2013-01-25 | 2013-01-23 | 19.632 | 6,374,695 | +26,610 | 0.64% | 125,146,140 |
| 2013-01-24 | 2013-01-22 | 19.481 | 6,348,085 | +255,722 | 0.64% | 123,669,500 |
| 2013-01-23 | 2013-01-21 | 19.692 | 6,092,363 | +40,713 | 0.61% | 119,969,801 |
| 2013-01-22 | 2013-01-18 | 19.692 | 6,051,650 | +5,988 | 0.61% | 119,168,087 |
| 2013-01-21 | 2013-01-17 | 19.632 | 6,045,662 | -4,524 | 0.61% | 118,686,661 |
| 2013-01-18 | 2013-01-16 | 19.722 | 6,050,186 | -124,003 | 0.61% | 119,321,151 |
| 2013-01-17 | 2013-01-15 | 20.263 | 6,174,189 | -76,903 | 0.62% | 125,107,885 |
| 2013-01-16 | 2013-01-14 | 20.053 | 6,251,092 | -169,505 | 0.63% | 125,350,650 |
| 2013-01-15 | 2013-01-11 | 19.000 | 6,420,597 | -203,301 | 0.65% | 121,993,687 |
| 2013-01-14 | 2013-01-10 | 19.181 | 6,623,898 | +24,481 | 0.67% | 127,051,320 |
| 2013-01-11 | 2013-01-09 | 19.121 | 6,599,417 | -16,897 | 0.66% | 126,184,948 |
| 2013-01-10 | 2013-01-08 | 19.391 | 6,616,314 | +98,989 | 0.67% | 128,298,237 |
| 2013-01-09 | 2013-01-07 | 19.782 | 6,517,325 | +5,588 | 0.66% | 128,925,890 |
| 2013-01-08 | 2013-01-04 | 19.481 | 6,511,737 | +234,035 | 0.66% | 126,857,668 |
| 2013-01-07 | 2013-01-03 | 20.143 | 6,277,702 | +73,976 | 0.63% | 126,450,446 |
| 2013-01-04 | 2013-01-02 | 20.714 | 6,203,726 | +111,230 | 0.62% | 128,504,015 |
| 2013-01-03 | 2012-12-31 | 19.992 | 6,092,496 | +727,252 | 0.61% | 121,804,060 |
| 2013-01-02 | 2012-12-27 | 18.309 | 5,365,244 | +660,460 | 0.54% | 98,231,695 |
| 2012-12-28 | 2012-12-24 | 17.978 | 4,704,784 | +872,809 | 0.47% | 84,583,517 |
| 2012-12-27 | 2012-12-20 | 18.159 | 3,831,975 | -7,717 | 0.39% | 69,583,212 |
| 2012-12-21 | 2012-12-19 | 18.129 | 3,839,692 | +226,983 | 0.39% | 69,607,906 |
| 2012-12-20 | 2012-12-18 | 18.129 | 3,612,709 | +893,565 | 0.36% | 65,493,042 |
| 2012-12-19 | 2012-12-17 | 17.738 | 2,719,144 | +275,413 | 0.27% | 48,231,313 |
| 2012-12-18 | 2012-12-14 | 17.106 | 2,443,731 | +782,601 | 0.25% | 41,803,297 |
| 2012-12-17 | 2012-12-13 | 16.024 | 1,661,130 | +44,705 | 0.17% | 26,618,017 |
| 2012-12-14 | 2012-12-12 | 16.084 | 1,616,425 | -98,724 | 0.16% | 25,998,854 |
| 2012-12-13 | 2012-12-11 | 16.054 | 1,715,149 | -287,920 | 0.17% | 27,535,184 |
| 2012-12-12 | 2012-12-10 | 16.174 | 2,003,069 | +46,435 | 0.20% | 32,398,362 |
| 2012-12-11 | 2012-12-07 | 15.994 | 1,956,634 | +231,773 | 0.20% | 31,294,361 |
| 2012-12-10 | 2012-12-06 | 15.182 | 1,724,861 | +47,100 | 0.17% | 26,187,277 |
| 2012-12-07 | 2012-12-05 | 15.303 | 1,677,761 | +26,876 | 0.17% | 25,673,953 |
| 2012-12-06 | 2012-12-04 | 14.340 | 1,650,885 | +63,864 | 0.17% | 23,674,459 |
| 2012-12-05 | 2012-12-03 | 14.551 | 1,587,021 | +170,570 | 0.16% | 23,092,604 |
| 2012-12-04 | 2012-11-30 | 15.182 | 1,416,451 | -40,713 | 0.14% | 21,504,918 |
| 2012-12-03 | 2012-11-29 | 15.333 | 1,457,164 | -9,314 | 0.15% | 22,342,073 |
| 2012-11-30 | 2012-11-28 | 15.272 | 1,466,478 | +40,979 | 0.15% | 22,396,705 |
| 2012-11-29 | 2012-11-27 | 15.543 | 1,425,499 | -798 | 0.14% | 22,156,560 |
| 2012-11-28 | 2012-11-26 | 15.693 | 1,426,297 | +2,661 | 0.14% | 22,383,363 |
| 2012-11-27 | 2012-11-23 | 15.633 | 1,423,636 | -14,635 | 0.14% | 22,256,003 |
| 2012-11-26 | 2012-11-22 | 15.573 | 1,438,271 | -18,361 | 0.14% | 22,398,315 |
| 2012-11-23 | 2012-11-21 | 15.453 | 1,456,632 | -15,966 | 0.15% | 22,509,085 |
| 2012-11-22 | 2012-11-20 | 15.303 | 1,472,598 | +1,330 | 0.15% | 22,534,444 |
| 2012-11-21 | 2012-11-19 | 15.242 | 1,471,268 | -74,242 | 0.15% | 22,425,628 |
| 2012-11-20 | 2012-11-16 | 15.152 | 1,545,510 | +41,512 | 0.16% | 23,417,861 |
| 2012-11-19 | 2012-11-15 | 15.393 | 1,503,998 | -42,576 | 0.15% | 23,150,591 |
| 2012-11-16 | 2012-11-14 | 15.543 | 1,546,574 | -532 | 0.16% | 24,038,431 |
| 2012-11-15 | 2012-11-13 | 15.182 | 1,547,106 | +43,906 | 0.16% | 23,488,556 |
| 2012-11-14 | 2012-11-12 | 15.753 | 1,503,200 | +3,992 | 0.15% | 23,680,612 |
| 2012-11-13 | 2012-11-09 | 15.934 | 1,499,208 | +19,957 | 0.15% | 23,888,156 |
| 2012-11-12 | 2012-11-08 | 15.723 | 1,479,251 | -95,264 | 0.15% | 23,258,860 |
| 2012-11-09 | 2012-11-07 | 15.784 | 1,574,515 | +5,322 | 0.16% | 24,851,406 |
| 2012-11-08 | 2012-11-06 | 15.814 | 1,569,193 | +50,559 | 0.16% | 24,814,583 |
| 2012-11-07 | 2012-11-05 | 15.934 | 1,518,634 | -18,094 | 0.15% | 24,197,687 |
| 2012-11-06 | 2012-11-02 | 15.874 | 1,536,728 | +14,901 | 0.15% | 24,393,594 |
| 2012-11-05 | 2012-11-01 | 15.483 | 1,521,827 | -3,060 | 0.15% | 23,562,284 |
| 2012-11-02 | 2012-10-31 | 14.942 | 1,524,887 | +186,536 | 0.15% | 22,784,469 |
| 2012-11-01 | 2012-10-30 | 14.942 | 1,338,351 | -3,725 | 0.13% | 19,997,296 |
| 2012-10-31 | 2012-10-29 | 14.897 | 1,342,076 | +4,524 | 0.14% | 19,992,432 |
| 2012-10-30 | 2012-10-26 | 14.882 | 1,337,552 | +72,645 | 0.13% | 19,904,934 |
| 2012-10-29 | 2012-10-25 | 15.573 | 1,264,907 | -34,593 | 0.13% | 19,698,503 |
| 2012-10-26 | 2012-10-24 | 15.814 | 1,299,500 | +34,061 | 0.13% | 20,549,767 |
| 2012-10-25 | 2012-10-22 | 15.693 | 1,265,439 | +30,867 | 0.13% | 19,858,964 |
| 2012-10-24 | 2012-10-19 | 15.603 | 1,234,572 | -26,610 | 0.12% | 19,263,209 |
| 2012-10-22 | 2012-10-18 | 16.144 | 1,261,182 | +5,855 | 0.13% | 20,360,897 |
| 2012-10-19 | 2012-10-17 | 15.934 | 1,255,327 | -2,928 | 0.13% | 20,002,193 |
| 2012-10-18 | 2012-10-16 | 16.084 | 1,258,255 | -7,184 | 0.13% | 20,237,987 |
| 2012-10-17 | 2012-10-15 | 15.964 | 1,265,439 | -21,288 | 0.13% | 20,201,360 |
| 2012-10-16 | 2012-10-12 | 15.814 | 1,286,727 | -31,400 | 0.13% | 20,347,780 |
| 2012-10-15 | 2012-10-11 | 15.633 | 1,318,127 | -67,590 | 0.13% | 20,606,558 |
| 2012-10-12 | 2012-10-10 | 15.423 | 1,385,717 | -1,330 | 0.14% | 21,371,587 |
| 2012-10-11 | 2012-10-09 | 15.423 | 1,387,047 | -19,958 | 0.14% | 21,392,099 |
| 2012-10-10 | 2012-10-08 | 15.333 | 1,407,005 | -798 | 0.14% | 21,573,007 |
| 2012-10-09 | 2012-10-05 | 15.573 | 1,407,803 | -7,983 | 0.14% | 21,923,834 |
| 2012-10-08 | 2012-10-04 | 14.942 | 1,415,786 | -9,846 | 0.14% | 21,154,310 |
| 2012-10-05 | 2012-10-03 | 14.701 | 1,425,632 | -25,279 | 0.14% | 20,958,547 |
| 2012-10-04 | 2012-09-28 | 14.521 | 1,450,911 | -21,155 | 0.15% | 21,068,459 |
| 2012-10-03 | 2012-09-27 | 14.190 | 1,472,066 | +13,039 | 0.15% | 20,888,832 |
| 2012-09-28 | 2012-09-26 | 13.333 | 1,459,027 | +532 | 0.15% | 19,453,682 |
| 2012-09-27 | 2012-09-25 | 13.424 | 1,458,495 | -1,064 | 0.15% | 19,578,133 |
| 2012-09-26 | 2012-09-24 | 13.439 | 1,459,559 | -2,661 | 0.15% | 19,614,356 |
| 2012-09-25 | 2012-09-21 | 13.288 | 1,462,220 | +12,772 | 0.15% | 19,430,316 |
| 2012-09-24 | 2012-09-20 | 13.348 | 1,449,448 | +7,451 | 0.15% | 19,347,750 |
| 2012-09-21 | 2012-09-19 | 13.784 | 1,441,997 | -6,386 | 0.15% | 19,876,896 |
| 2012-09-20 | 2012-09-18 | 13.529 | 1,448,383 | +1,863 | 0.15% | 19,594,798 |
| 2012-09-19 | 2012-09-17 | 13.694 | 1,446,520 | +10,111 | 0.15% | 19,808,778 |
| 2012-09-18 | 2012-09-14 | 13.965 | 1,436,409 | +10,378 | 0.14% | 20,058,973 |
| 2012-09-17 | 2012-09-13 | 13.604 | 1,426,031 | -35,923 | 0.14% | 19,399,584 |
| 2012-09-14 | 2012-09-12 | 13.754 | 1,461,954 | +3,193 | 0.15% | 20,108,037 |
| 2012-09-13 | 2012-09-11 | 13.739 | 1,458,761 | +26,078 | 0.15% | 20,042,192 |
| 2012-09-12 | 2012-09-10 | 13.965 | 1,432,683 | -31,666 | 0.14% | 20,006,941 |
| 2012-09-11 | 2012-09-07 | 13.589 | 1,464,349 | +31,666 | 0.15% | 19,898,846 |
| 2012-09-10 | 2012-09-06 | 12.642 | 1,432,683 | -12,241 | 0.14% | 18,111,773 |
| 2012-09-07 | 2012-09-05 | 12.642 | 1,444,924 | -13,571 | 0.15% | 18,266,522 |
| 2012-09-06 | 2012-09-04 | 12.973 | 1,458,495 | -2,661 | 0.15% | 18,920,413 |
| 2012-09-05 | 2012-09-03 | 13.078 | 1,461,156 | -36,190 | 0.15% | 19,108,681 |
| 2012-09-04 | 2012-08-31 | 12.792 | 1,497,346 | -33,262 | 0.15% | 19,154,314 |
| 2012-09-03 | 2012-08-30 | 13.288 | 1,530,608 | -7,983 | 0.15% | 20,339,071 |
| 2012-08-31 | 2012-08-29 | 13.378 | 1,538,591 | -6,653 | 0.15% | 20,583,919 |
| 2012-08-30 | 2012-08-28 | 13.378 | 1,545,244 | +1,331 | 0.16% | 20,672,926 |
| 2012-08-29 | 2012-08-27 | 13.393 | 1,543,913 | +5,588 | 0.16% | 20,678,327 |
| 2012-08-28 | 2012-08-24 | 14.010 | 1,538,325 | +11,176 | 0.15% | 21,551,568 |
| 2012-08-27 | 2012-08-23 | 14.205 | 1,527,149 | +8,782 | 0.15% | 21,693,423 |
| 2012-08-24 | 2012-08-22 | 14.115 | 1,518,367 | -6,121 | 0.15% | 21,431,730 |
| 2012-08-23 | 2012-08-21 | 14.280 | 1,524,488 | -2,395 | 0.15% | 21,770,203 |
| 2012-08-22 | 2012-08-20 | 14.130 | 1,526,883 | -2,661 | 0.15% | 21,574,885 |
| 2012-08-21 | 2012-08-17 | 14.280 | 1,529,544 | +6,653 | 0.15% | 21,842,405 |
| 2012-08-20 | 2012-08-16 | 14.010 | 1,522,891 | +27,408 | 0.15% | 21,335,342 |
| 2012-08-17 | 2012-08-15 | 14.130 | 1,495,483 | -59,872 | 0.15% | 21,131,202 |
| 2012-08-16 | 2012-08-14 | 14.265 | 1,555,355 | -24,482 | 0.16% | 22,187,615 |
| 2012-08-15 | 2012-08-13 | 14.280 | 1,579,837 | -7,983 | 0.16% | 22,560,606 |
| 2012-08-14 | 2012-08-10 | 14.942 | 1,587,820 | -16,232 | 0.16% | 23,724,798 |
| 2012-08-13 | 2012-08-09 | 15.092 | 1,604,052 | +1,597 | 0.16% | 24,208,452 |
| 2012-08-10 | 2012-08-08 | 14.806 | 1,602,455 | -26,876 | 0.16% | 23,726,678 |
| 2012-08-09 | 2012-08-07 | 14.491 | 1,629,331 | -15,966 | 0.16% | 23,610,285 |
| 2012-08-08 | 2012-08-06 | 14.596 | 1,645,297 | +20,489 | 0.17% | 24,014,769 |
| 2012-08-07 | 2012-08-03 | 14.521 | 1,624,808 | +3,992 | 0.16% | 23,593,591 |
| 2012-08-06 | 2012-08-02 | 14.100 | 1,620,816 | +21,022 | 0.16% | 22,853,432 |
| 2012-08-03 | 2012-08-01 | 14.536 | 1,599,794 | +16,498 | 0.16% | 23,254,414 |
| 2012-08-02 | 2012-07-31 | 14.280 | 1,583,296 | +3,459 | 0.16% | 22,610,001 |
| 2012-08-01 | 2012-07-30 | 14.220 | 1,579,837 | +11,709 | 0.16% | 22,465,614 |
| 2012-07-31 | 2012-07-27 | 14.325 | 1,568,128 | +31,400 | 0.16% | 22,464,113 |
| 2012-07-30 | 2012-07-26 | 13.739 | 1,536,728 | +11,442 | 0.15% | 21,113,395 |
| 2012-07-27 | 2012-07-25 | 14.220 | 1,525,286 | +31,400 | 0.15% | 21,689,887 |
| 2012-07-26 | 2012-07-24 | 15.032 | 1,493,886 | -6,653 | 0.15% | 22,455,996 |
| 2012-07-25 | 2012-07-23 | 15.062 | 1,500,539 | -24,215 | 0.15% | 22,601,116 |
| 2012-07-24 | 2012-07-20 | 15.303 | 1,524,754 | +49,761 | 0.15% | 23,332,562 |
| 2012-07-23 | 2012-07-19 | 15.693 | 1,474,993 | +2,927 | 0.15% | 23,147,566 |
| 2012-07-20 | 2012-07-18 | 15.693 | 1,472,066 | -20,490 | 0.15% | 23,101,631 |
| 2012-07-19 | 2012-07-17 | 15.723 | 1,492,556 | -33,262 | 0.15% | 23,468,060 |
| 2012-07-18 | 2012-07-16 | 15.303 | 1,525,818 | +48,696 | 0.15% | 23,348,844 |
| 2012-07-17 | 2012-07-13 | 15.784 | 1,477,122 | -7,451 | 0.15% | 23,314,201 |
| 2012-07-16 | 2012-07-12 | 15.844 | 1,484,573 | -5,854 | 0.15% | 23,521,068 |
| 2012-07-13 | 2012-07-11 | 15.784 | 1,490,427 | +3,459 | 0.15% | 23,524,201 |
| 2012-07-12 | 2012-07-10 | 15.964 | 1,486,968 | +5,588 | 0.15% | 23,737,830 |
| 2012-07-11 | 2012-07-09 | 15.934 | 1,481,380 | -1,330 | 0.15% | 23,604,087 |
| 2012-07-10 | 2012-07-06 | 16.355 | 1,482,710 | -19,958 | 0.15% | 24,249,343 |
| 2012-07-09 | 2012-07-05 | 15.844 | 1,502,668 | +39,915 | 0.15% | 23,807,759 |
| 2012-07-06 | 2012-07-04 | 15.964 | 1,462,753 | -55,082 | 0.15% | 23,351,264 |
| 2012-07-05 | 2012-07-03 | 15.904 | 1,517,835 | -10,910 | 0.15% | 24,139,324 |
| 2012-07-04 | 2012-06-29 | 16.204 | 1,528,745 | +18,094 | 0.15% | 24,772,434 |
| 2012-07-03 | 2012-06-28 | 15.964 | 1,510,651 | -31,399 | 0.15% | 24,115,903 |
| 2012-06-29 | 2012-06-27 | 16.114 | 1,542,050 | +60,670 | 0.16% | 24,848,954 |
| 2012-06-28 | 2012-06-26 | 15.633 | 1,481,380 | +79,831 | 0.15% | 23,158,727 |
| 2012-06-27 | 2012-06-25 | 15.964 | 1,401,549 | +8,781 | 0.14% | 22,374,208 |
| 2012-06-26 | 2012-06-22 | 16.415 | 1,392,768 | -1,065 | 0.14% | 22,862,109 |
| 2012-06-25 | 2012-06-21 | 16.475 | 1,393,833 | -179,085 | 0.14% | 22,963,399 |
| 2012-06-22 | 2012-06-20 | 16.716 | 1,572,918 | +30,069 | 0.16% | 26,292,128 |
| 2012-06-21 | 2012-06-19 | 16.836 | 1,542,849 | +7,451 | 0.16% | 25,975,046 |
| 2012-06-20 | 2012-06-18 | 16.746 | 1,535,398 | -50,160 | 0.15% | 25,711,122 |
| 2012-06-19 | 2012-06-15 | 16.926 | 1,585,558 | +64,663 | 0.16% | 26,837,088 |
| 2012-06-18 | 2012-06-14 | 16.445 | 1,520,895 | -73,710 | 0.15% | 25,011,021 |
| 2012-06-15 | 2012-06-13 | 16.505 | 1,594,605 | +3,459 | 0.16% | 26,319,057 |
| 2012-06-14 | 2012-06-12 | 16.054 | 1,591,146 | -6,519 | 0.16% | 25,544,426 |
| 2012-06-13 | 2012-06-11 | 15.964 | 1,597,665 | -15,966 | 0.16% | 25,504,987 |
| 2012-06-12 | 2012-06-08 | 15.693 | 1,613,631 | -27,143 | 0.16% | 25,323,259 |
| 2012-06-11 | 2012-06-07 | 15.182 | 1,640,774 | +31,932 | 0.17% | 24,910,647 |
| 2012-06-08 | 2012-06-06 | 14.882 | 1,608,842 | +45,504 | 0.16% | 23,942,167 |
| 2012-06-07 | 2012-06-05 | 15.032 | 1,563,338 | +19,159 | 0.16% | 23,499,994 |
| 2012-06-06 | 2012-06-04 | 15.182 | 1,544,179 | -11,442 | 0.16% | 23,444,117 |
| 2012-06-05 | 2012-06-01 | 16.144 | 1,555,621 | -18,627 | 0.16% | 25,114,408 |
| 2012-06-04 | 2012-05-31 | 16.234 | 1,574,248 | -72,114 | 0.16% | 25,557,112 |
| 2012-06-01 | 2012-05-30 | 15.934 | 1,646,362 | -9,579 | 0.17% | 26,232,886 |
| 2012-05-31 | 2012-05-29 | 16.325 | 1,655,941 | -116,552 | 0.17% | 27,032,708 |
| 2012-05-30 | 2012-05-28 | 15.423 | 1,772,493 | -34,859 | 0.18% | 27,336,742 |
| 2012-05-29 | 2012-05-25 | 15.363 | 1,807,352 | -40,980 | 0.18% | 27,765,693 |
| 2012-05-28 | 2012-05-24 | 15.513 | 1,848,332 | -28,472 | 0.19% | 28,673,093 |
| 2012-05-25 | 2012-05-23 | 15.333 | 1,876,804 | +27,142 | 0.19% | 28,776,234 |
| 2012-05-24 | 2012-05-22 | 15.303 | 1,849,662 | -5,056 | 0.19% | 28,304,470 |
| 2012-05-23 | 2012-05-21 | 14.897 | 1,854,718 | -4,790 | 0.19% | 27,629,079 |
| 2012-05-22 | 2012-05-18 | 15.032 | 1,859,508 | -29,271 | 0.19% | 27,952,002 |
| 2012-05-21 | 2012-05-17 | 15.573 | 1,888,779 | +39,649 | 0.21% | 29,414,114 |
| 2012-05-18 | 2012-05-16 | 15.453 | 1,849,130 | -164,716 | 0.21% | 28,574,289 |
| 2012-05-17 | 2012-05-15 | 15.753 | 2,013,846 | +104,844 | 0.22% | 31,725,057 |
| 2012-05-16 | 2012-05-14 | 15.663 | 1,909,002 | +22,086 | 0.21% | 29,901,224 |
| 2012-05-15 | 2012-05-11 | 15.874 | 1,886,916 | +69,186 | 0.21% | 29,952,381 |
| 2012-05-14 | 2012-05-10 | 15.904 | 1,817,730 | -94,200 | 0.20% | 28,908,790 |
| 2012-05-11 | 2012-05-09 | 16.084 | 1,911,930 | -189,729 | 0.21% | 30,751,807 |
| 2012-05-10 | 2012-05-08 | 16.535 | 2,101,659 | -17,829 | 0.23% | 34,751,200 |
| 2012-05-09 | 2012-05-07 | 16.746 | 2,119,488 | +151,943 | 0.24% | 35,492,045 |
| 2012-05-08 | 2012-05-04 | 17.046 | 1,967,545 | +49,761 | 0.22% | 33,539,192 |
| 2012-05-07 | 2012-05-03 | 17.287 | 1,917,784 | +144,759 | 0.21% | 33,152,204 |
| 2012-05-04 | 2012-05-02 | 17.347 | 1,773,025 | +498,139 | 0.20% | 30,756,403 |
| 2012-05-03 | 2012-04-30 | 16.325 | 1,274,886 | -407,931 | 0.14% | 20,812,107 |
| 2012-05-02 | 2012-04-27 | 15.934 | 1,682,817 | 0.19% | 26,813,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy