History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -6,058,536 | ||
| 2025-02-13 | 2025-02-11 | 6.450 | 6,058,536 | -1,388,198 | 0.18% | 39,077,557 |
| 2025-02-12 | 2025-02-10 | 6.450 | 7,446,734 | -254,600 | 0.22% | 48,031,434 |
| 2025-02-10 | 2025-02-06 | 6.450 | 7,701,334 | +51,884 | 0.23% | 49,673,604 |
| 2025-02-07 | 2025-02-05 | 6.450 | 7,649,450 | +1,792,914 | 0.22% | 49,338,952 |
| 2025-02-06 | 2025-02-04 | 6.720 | 5,856,536 | -101,719 | 0.17% | 39,355,922 |
| 2025-02-05 | 2025-02-03 | 6.640 | 5,958,255 | -151,650 | 0.17% | 39,562,813 |
| 2025-02-04 | 2025-01-28 | 6.790 | 6,109,905 | +253,369 | 0.18% | 41,486,255 |
| 2025-02-03 | 2025-01-24 | 6.550 | 5,856,536 | +40,000 | 0.17% | 38,360,311 |
| 2025-01-21 | 2025-01-17 | 6.260 | 5,816,536 | -38,619 | 0.17% | 36,411,515 |
| 2025-01-20 | 2025-01-16 | 6.310 | 5,855,155 | -923,639 | 0.17% | 36,946,028 |
| 2025-01-17 | 2025-01-15 | 6.300 | 6,778,794 | +962,258 | 0.20% | 42,706,402 |
| 2025-01-14 | 2025-01-10 | 6.110 | 5,816,536 | -200,000 | 0.17% | 35,539,035 |
| 2025-01-10 | 2025-01-08 | 6.190 | 6,016,536 | -132,000 | 0.18% | 37,242,358 |
| 2025-01-09 | 2025-01-07 | 6.270 | 6,148,536 | +272,764 | 0.18% | 38,551,321 |
| 2025-01-08 | 2025-01-06 | 6.310 | 5,875,772 | -96,057 | 0.17% | 37,076,121 |
| 2025-01-07 | 2025-01-03 | 6.300 | 5,971,829 | +196,900 | 0.18% | 37,622,523 |
| 2025-01-06 | 2025-01-02 | 6.490 | 5,774,929 | -99,258 | 0.17% | 37,479,289 |
| 2025-01-03 | 2024-12-31 | 6.850 | 5,874,187 | -92,349 | 0.17% | 40,238,181 |
| 2025-01-02 | 2024-12-27 | 6.890 | 5,966,536 | -1,098,112 | 0.17% | 41,109,433 |
| 2024-12-30 | 2024-12-24 | 6.850 | 7,064,648 | +1,221,739 | 0.21% | 48,392,839 |
| 2024-12-27 | 2024-12-20 | 6.830 | 5,842,909 | +23,973 | 0.17% | 39,907,068 |
| 2024-12-20 | 2024-12-18 | 6.900 | 5,818,936 | -247,600 | 0.17% | 40,150,658 |
| 2024-12-19 | 2024-12-17 | 6.920 | 6,066,536 | +205,232 | 0.18% | 41,980,429 |
| 2024-12-18 | 2024-12-16 | 6.930 | 5,861,304 | +42,624 | 0.17% | 40,618,837 |
| 2024-12-17 | 2024-12-13 | 6.910 | 5,818,680 | -230,000 | 0.17% | 40,207,079 |
| 2024-12-16 | 2024-12-12 | 7.070 | 6,048,680 | -500,000 | 0.18% | 42,764,168 |
| 2024-12-13 | 2024-12-11 | 7.080 | 6,548,680 | +292,738 | 0.19% | 46,364,654 |
| 2024-12-12 | 2024-12-10 | 7.130 | 6,255,942 | -240,594 | 0.18% | 44,604,866 |
| 2024-12-11 | 2024-12-09 | 7.290 | 6,496,536 | +120,911 | 0.19% | 47,359,747 |
| 2024-12-10 | 2024-12-06 | 7.080 | 6,375,625 | -628,911 | 0.19% | 45,139,425 |
| 2024-12-09 | 2024-12-05 | 7.110 | 7,004,536 | +383,600 | 0.21% | 49,802,251 |
| 2024-12-06 | 2024-12-04 | 7.100 | 6,620,936 | -108,800 | 0.19% | 47,008,646 |
| 2024-12-05 | 2024-12-03 | 7.100 | 6,729,736 | +108,800 | 0.20% | 47,781,126 |
| 2024-12-04 | 2024-12-02 | 7.060 | 6,620,936 | -166,800 | 0.19% | 46,743,808 |
| 2024-12-03 | 2024-11-29 | 6.920 | 6,787,736 | +792,800 | 0.20% | 46,971,133 |
| 2024-12-02 | 2024-11-28 | 6.740 | 5,994,936 | -140,400 | 0.18% | 40,405,869 |
| 2024-11-29 | 2024-11-27 | 6.770 | 6,135,336 | +86,939 | 0.18% | 41,536,225 |
| 2024-11-28 | 2024-11-26 | 6.640 | 6,048,397 | -93,339 | 0.18% | 40,161,356 |
| 2024-11-27 | 2024-11-25 | 6.690 | 6,141,736 | -4,719,400 | 0.18% | 41,088,214 |
| 2024-11-26 | 2024-11-22 | 6.790 | 10,861,136 | +2,850,632 | 0.32% | 73,747,113 |
| 2024-11-25 | 2024-11-21 | 7.000 | 8,010,504 | -587,105 | 0.23% | 56,073,528 |
| 2024-11-22 | 2024-11-20 | 6.910 | 8,597,609 | -6,654,240 | 0.25% | 59,409,478 |
| 2024-11-21 | 2024-11-19 | 6.960 | 15,251,849 | -588,800 | 0.45% | 106,152,869 |
| 2024-11-20 | 2024-11-18 | 6.890 | 15,840,649 | -3,844,512 | 0.46% | 109,142,072 |
| 2024-11-19 | 2024-11-15 | 6.800 | 19,685,161 | +394,400 | 0.58% | 133,859,095 |
| 2024-11-18 | 2024-11-14 | 6.990 | 19,290,761 | -889,200 | 0.57% | 134,842,419 |
| 2024-11-15 | 2024-11-13 | 7.150 | 20,179,961 | +193,600 | 0.59% | 144,286,721 |
| 2024-11-14 | 2024-11-12 | 7.100 | 19,986,361 | +3,852,985 | 0.59% | 141,903,163 |
| 2024-11-13 | 2024-11-11 | 7.250 | 16,133,376 | +3,981,932 | 0.47% | 116,966,976 |
| 2024-11-12 | 2024-11-08 | 7.340 | 12,151,444 | +562,827 | 0.36% | 89,191,599 |
| 2024-11-11 | 2024-11-07 | 7.390 | 11,588,617 | +1,144,462 | 0.34% | 85,639,880 |
| 2024-11-08 | 2024-11-06 | 7.000 | 10,444,155 | -1,512,719 | 0.31% | 73,109,085 |
| 2024-11-07 | 2024-11-05 | 7.070 | 11,956,874 | +207,166 | 0.35% | 84,535,099 |
| 2024-11-06 | 2024-11-04 | 6.780 | 11,749,708 | +781,578 | 0.34% | 79,663,020 |
| 2024-11-05 | 2024-11-01 | 6.510 | 10,968,130 | -686,725 | 0.32% | 71,402,526 |
| 2024-11-04 | 2024-10-31 | 6.490 | 11,654,855 | +975,245 | 0.34% | 75,640,009 |
| 2024-11-01 | 2024-10-30 | 6.520 | 10,679,610 | -1,300,823 | 0.31% | 69,631,057 |
| 2024-10-31 | 2024-10-29 | 6.630 | 11,980,433 | +115,994 | 0.35% | 79,430,271 |
| 2024-10-30 | 2024-10-28 | 6.570 | 11,864,439 | +1,588,389 | 0.35% | 77,949,364 |
| 2024-10-29 | 2024-10-25 | 6.550 | 10,276,050 | -414,400 | 0.30% | 67,308,128 |
| 2024-10-28 | 2024-10-24 | 6.500 | 10,690,450 | -2,033,164 | 0.31% | 69,487,925 |
| 2024-10-25 | 2024-10-23 | 6.600 | 12,723,614 | +167,514 | 0.37% | 83,975,852 |
| 2024-10-24 | 2024-10-22 | 6.590 | 12,556,100 | +267,397 | 0.37% | 82,744,699 |
| 2024-10-23 | 2024-10-21 | 6.700 | 12,288,703 | +3,645,170 | 0.36% | 82,334,310 |
| 2024-10-22 | 2024-10-18 | 6.910 | 8,643,533 | -709,003 | 0.25% | 59,726,813 |
| 2024-10-21 | 2024-10-17 | 6.600 | 9,352,536 | -1,776,000 | 0.27% | 61,726,738 |
| 2024-10-18 | 2024-10-16 | 6.520 | 11,128,536 | -379,711 | 0.33% | 72,558,055 |
| 2024-10-17 | 2024-10-15 | 6.440 | 11,508,247 | +924,722 | 0.34% | 74,113,111 |
| 2024-10-16 | 2024-10-14 | 6.530 | 10,583,525 | -688,233 | 0.31% | 69,110,418 |
| 2024-10-15 | 2024-10-10 | 7.090 | 11,271,758 | +3,349,390 | 0.33% | 79,916,764 |
| 2024-10-14 | 2024-10-09 | 3.693 | 7,922,368 | +198,000 | 0.23% | 29,258,347 |
| 2024-10-09 | 2024-10-07 | 3.693 | 7,724,368 | +1,516,000 | 0.23% | 28,527,107 |
| 2024-10-07 | 2024-10-03 | 3.693 | 6,208,368 | -196,400 | 0.18% | 22,928,320 |
| 2024-10-04 | 2024-10-02 | 3.693 | 6,404,768 | -1,516,000 | 0.19% | 23,653,651 |
| 2024-10-02 | 2024-09-27 | 3.693 | 7,920,768 | +90,000 | 0.23% | 29,252,438 |
| 2024-09-20 | 2024-09-17 | 3.693 | 7,830,768 | -1,710 | 0.23% | 28,920,056 |
| 2024-09-16 | 2024-09-12 | 3.693 | 7,832,478 | -539,200 | 0.23% | 28,926,371 |
| 2024-09-13 | 2024-09-11 | 3.693 | 8,371,678 | -28,000,000 | 0.25% | 30,917,708 |
| 2024-09-12 | 2024-09-10 | 3.693 | 36,371,678 | -3,400,000 | 1.07% | 134,325,391 |
| 2024-09-11 | 2024-09-09 | 3.693 | 39,771,678 | +356,797 | 1.17% | 146,882,038 |
| 2024-09-10 | 2024-09-05 | 3.693 | 39,414,881 | +9,892,844 | 1.17% | 145,564,340 |
| 2024-09-09 | 2024-09-04 | 3.501 | 29,522,037 | +21,843,762 | 0.87% | 103,368,802 |
| 2024-09-04 | 2024-09-02 | 3.491 | 7,678,275 | -223,714 | 0.23% | 26,807,323 |
| 2024-09-03 | 2024-08-30 | 3.501 | 7,901,989 | +157,898 | 0.23% | 27,668,116 |
| 2024-09-02 | 2024-08-29 | 3.441 | 7,744,091 | -32,698 | 0.23% | 26,646,398 |
| 2024-08-30 | 2024-08-28 | 3.471 | 7,776,789 | +66,597 | 0.23% | 26,994,323 |
| 2024-08-29 | 2024-08-27 | 3.512 | 7,710,192 | -32,698 | 0.23% | 27,074,355 |
| 2024-08-28 | 2024-08-26 | 3.552 | 7,742,890 | +57,480 | 0.23% | 27,501,694 |
| 2024-08-26 | 2024-08-22 | 3.522 | 7,685,410 | -37,044 | 0.23% | 27,064,883 |
| 2024-08-23 | 2024-08-21 | 3.501 | 7,722,454 | +67,964 | 0.23% | 27,039,490 |
| 2024-08-21 | 2024-08-19 | 3.562 | 7,654,490 | -60,255 | 0.23% | 27,264,947 |
| 2024-08-20 | 2024-08-16 | 3.532 | 7,714,745 | -139,688 | 0.23% | 27,246,035 |
| 2024-08-19 | 2024-08-15 | 3.562 | 7,854,433 | -41,699 | 0.23% | 27,977,135 |
| 2024-08-16 | 2024-08-14 | 3.481 | 7,896,132 | +198,956 | 0.23% | 27,488,256 |
| 2024-08-15 | 2024-08-13 | 3.532 | 7,697,176 | -413,759 | 0.23% | 27,183,987 |
| 2024-08-14 | 2024-08-12 | 3.512 | 8,110,935 | +281,452 | 0.24% | 28,481,565 |
| 2024-08-13 | 2024-08-09 | 3.522 | 7,829,483 | +136,145 | 0.23% | 27,572,250 |
| 2024-08-12 | 2024-08-08 | 3.501 | 7,693,338 | +7,928 | 0.23% | 26,937,543 |
| 2024-08-08 | 2024-08-06 | 3.501 | 7,685,410 | -185,934 | 0.23% | 26,909,784 |
| 2024-08-07 | 2024-08-05 | 3.491 | 7,871,344 | +185,934 | 0.23% | 27,481,389 |
| 2024-08-06 | 2024-08-02 | 3.542 | 7,685,410 | -161,147 | 0.23% | 27,219,983 |
| 2024-08-05 | 2024-08-01 | 3.653 | 7,846,557 | +192,067 | 0.23% | 28,661,664 |
| 2024-07-30 | 2024-07-26 | 3.532 | 7,654,490 | -10,287 | 0.23% | 27,033,233 |
| 2024-07-29 | 2024-07-25 | 3.441 | 7,664,777 | +10,287 | 0.23% | 26,373,489 |
| 2024-07-26 | 2024-07-24 | 3.501 | 7,654,490 | -515,731 | 0.23% | 26,801,520 |
| 2024-07-25 | 2024-07-23 | 3.512 | 8,170,221 | +236,657 | 0.24% | 28,689,748 |
| 2024-07-24 | 2024-07-22 | 3.602 | 7,933,564 | -860,609 | 0.23% | 28,579,211 |
| 2024-07-23 | 2024-07-19 | 3.542 | 8,794,173 | +982,308 | 0.26% | 31,146,970 |
| 2024-07-22 | 2024-07-18 | 3.582 | 7,811,865 | +22,991 | 0.23% | 27,983,161 |
| 2024-07-19 | 2024-07-17 | 3.552 | 7,788,874 | +24,472 | 0.23% | 27,665,023 |
| 2024-07-18 | 2024-07-16 | 3.532 | 7,764,402 | -936 | 0.23% | 27,421,408 |
| 2024-07-17 | 2024-07-15 | 3.522 | 7,765,338 | -2,777,402 | 0.23% | 27,346,357 |
| 2024-07-16 | 2024-07-12 | 3.542 | 10,542,740 | +110,848 | 0.31% | 37,339,999 |
| 2024-07-12 | 2024-07-10 | 3.421 | 10,431,892 | -58,669 | 0.31% | 35,684,242 |
| 2024-07-11 | 2024-07-09 | 3.522 | 10,490,561 | -230,712 | 0.31% | 36,943,482 |
| 2024-07-10 | 2024-07-08 | 3.491 | 10,721,273 | +84,833 | 0.32% | 37,431,406 |
| 2024-07-09 | 2024-07-05 | 3.592 | 10,636,440 | +9,513 | 0.31% | 38,208,499 |
| 2024-07-08 | 2024-07-04 | 3.643 | 10,626,927 | -300,480 | 0.31% | 38,710,483 |
| 2024-07-05 | 2024-07-03 | 3.643 | 10,927,407 | +474,228 | 0.32% | 39,805,035 |
| 2024-07-04 | 2024-07-02 | 3.612 | 10,453,179 | +74,855 | 0.31% | 37,761,141 |
| 2024-07-03 | 2024-06-28 | 3.663 | 10,378,324 | -194,672 | 0.31% | 38,014,347 |
| 2024-07-02 | 2024-06-27 | 3.653 | 10,572,996 | -29,132 | 0.31% | 38,620,717 |
| 2024-06-28 | 2024-06-26 | 3.794 | 10,602,128 | -145,087 | 0.31% | 40,224,863 |
| 2024-06-27 | 2024-06-25 | 3.733 | 10,747,215 | +48,040 | 0.32% | 40,124,659 |
| 2024-06-26 | 2024-06-24 | 4.009 | 10,699,175 | +13,709 | 0.32% | 42,893,553 |
| 2024-06-25 | 2024-06-21 | 4.051 | 10,685,466 | +400,253 | 0.32% | 43,282,516 |
| 2024-06-21 | 2024-06-19 | 4.206 | 10,285,213 | -123,993 | 0.31% | 43,263,609 |
| 2024-06-20 | 2024-06-18 | 4.206 | 10,409,206 | -283,016 | 0.32% | 43,785,171 |
| 2024-06-19 | 2024-06-17 | 4.103 | 10,692,222 | +230,658 | 0.33% | 43,865,137 |
| 2024-06-18 | 2024-06-14 | 4.144 | 10,461,564 | -821,128 | 0.32% | 43,353,478 |
| 2024-06-17 | 2024-06-13 | 3.926 | 11,282,692 | +759,858 | 0.34% | 44,295,434 |
| 2024-06-14 | 2024-06-12 | 3.884 | 10,522,834 | -68,865 | 0.32% | 40,875,093 |
| 2024-06-13 | 2024-06-11 | 3.864 | 10,591,699 | -66,939 | 0.32% | 40,922,579 |
| 2024-06-12 | 2024-06-07 | 4.009 | 10,658,638 | -100,518 | 0.32% | 42,731,038 |
| 2024-06-11 | 2024-06-06 | 3.978 | 10,759,156 | +68,142 | 0.33% | 42,798,782 |
| 2024-06-07 | 2024-06-05 | 4.030 | 10,691,014 | -46,964 | 0.33% | 43,082,912 |
| 2024-06-06 | 2024-06-04 | 4.051 | 10,737,978 | -53,939 | 0.33% | 43,495,221 |
| 2024-06-05 | 2024-06-03 | 4.019 | 10,791,917 | -60,177 | 0.33% | 43,377,447 |
| 2024-06-04 | 2024-05-31 | 3.988 | 10,852,094 | +97,272 | 0.33% | 43,281,191 |
| 2024-06-03 | 2024-05-30 | 4.134 | 10,754,822 | -3,081 | 0.33% | 44,457,059 |
| 2024-05-31 | 2024-05-29 | 4.165 | 10,757,903 | -141,405 | 0.33% | 44,804,994 |
| 2024-05-30 | 2024-05-28 | 4.113 | 10,899,308 | -186,110 | 0.33% | 44,827,915 |
| 2024-05-29 | 2024-05-27 | 4.144 | 11,085,418 | +61,621 | 0.34% | 45,938,774 |
| 2024-05-27 | 2024-05-23 | 4.061 | 11,023,797 | -58,153 | 0.34% | 44,767,454 |
| 2024-05-24 | 2024-05-22 | 4.144 | 11,081,950 | +52,547 | 0.34% | 45,924,402 |
| 2024-05-23 | 2024-05-21 | 4.123 | 11,029,403 | +14,034 | 0.34% | 45,477,537 |
| 2024-05-22 | 2024-05-20 | 4.258 | 11,015,369 | -25,033 | 0.34% | 46,906,965 |
| 2024-05-21 | 2024-05-17 | 4.289 | 11,040,402 | -86,269 | 0.34% | 47,357,565 |
| 2024-05-20 | 2024-05-16 | 4.175 | 11,126,671 | +7,722 | 0.34% | 46,456,419 |
| 2024-05-17 | 2024-05-14 | 4.082 | 11,118,949 | -60,927 | 0.34% | 45,384,830 |
| 2024-05-16 | 2024-05-13 | 4.165 | 11,179,876 | -31,677 | 0.34% | 46,562,446 |
| 2024-05-14 | 2024-05-10 | 4.103 | 11,211,553 | -48,031 | 0.34% | 45,995,707 |
| 2024-05-13 | 2024-05-09 | 3.968 | 11,259,584 | -69,216 | 0.34% | 44,672,488 |
| 2024-05-10 | 2024-05-08 | 3.864 | 11,328,800 | +73,068 | 0.35% | 43,770,477 |
| 2024-05-09 | 2024-05-07 | 4.030 | 11,255,732 | -202,793 | 0.34% | 45,358,627 |
| 2024-05-08 | 2024-05-06 | 3.978 | 11,458,525 | -690,921 | 0.35% | 45,580,797 |
| 2024-05-06 | 2024-05-02 | 3.968 | 12,149,446 | -250,889 | 0.37% | 48,203,022 |
| 2024-05-03 | 2024-04-30 | 3.905 | 12,400,335 | +339,657 | 0.38% | 48,425,676 |
| 2024-05-02 | 2024-04-29 | 4.019 | 12,060,678 | -124,202 | 0.37% | 48,477,154 |
| 2024-04-30 | 2024-04-26 | 3.999 | 12,184,880 | +106,488 | 0.37% | 48,723,268 |
| 2024-04-26 | 2024-04-24 | 3.781 | 12,078,392 | -133,639 | 0.37% | 45,663,052 |
| 2024-04-25 | 2024-04-23 | 3.708 | 12,212,031 | +56,999 | 0.37% | 45,280,430 |
| 2024-04-24 | 2024-04-22 | 3.718 | 12,155,032 | -153,281 | 0.37% | 45,195,330 |
| 2024-04-23 | 2024-04-19 | 3.677 | 12,308,313 | +50,837 | 0.37% | 45,253,922 |
| 2024-04-22 | 2024-04-18 | 3.677 | 12,257,476 | +178,316 | 0.37% | 45,067,010 |
| 2024-04-19 | 2024-04-17 | 3.635 | 12,079,160 | +98,786 | 0.37% | 43,909,572 |
| 2024-04-16 | 2024-04-12 | 3.687 | 11,980,374 | +8,936 | 0.36% | 44,172,620 |
| 2024-04-15 | 2024-04-11 | 3.822 | 11,971,438 | -232,042 | 0.36% | 45,756,054 |
| 2024-04-12 | 2024-04-10 | 3.853 | 12,203,480 | +2,838,784 | 0.37% | 47,023,184 |
| 2024-04-11 | 2024-04-09 | 3.864 | 9,364,696 | -40,473 | 0.29% | 36,181,874 |
| 2024-04-09 | 2024-04-05 | 3.791 | 9,405,169 | -10,166 | 0.29% | 35,654,463 |
| 2024-04-05 | 2024-04-02 | 3.926 | 9,415,335 | -3,009,809 | 0.29% | 36,964,259 |
| 2024-04-03 | 2024-03-28 | 3.884 | 12,425,144 | -1,193,898 | 0.38% | 48,264,461 |
| 2024-04-02 | 2024-03-27 | 3.864 | 13,619,042 | +2,764,495 | 0.41% | 52,619,162 |
| 2024-03-28 | 2024-03-26 | 3.916 | 10,854,547 | +443,288 | 0.33% | 42,501,815 |
| 2024-03-27 | 2024-03-25 | 3.947 | 10,411,259 | -50,832 | 0.32% | 41,090,486 |
| 2024-03-26 | 2024-03-22 | 4.009 | 10,462,091 | -677,322 | 0.32% | 41,943,071 |
| 2024-03-25 | 2024-03-21 | 4.040 | 11,139,413 | -261,947 | 0.34% | 45,005,577 |
| 2024-03-22 | 2024-03-20 | 4.019 | 11,401,360 | -683,934 | 0.35% | 45,827,066 |
| 2024-03-21 | 2024-03-19 | 4.030 | 12,085,294 | -148,650 | 0.37% | 48,701,616 |
| 2024-03-20 | 2024-03-18 | 4.175 | 12,233,944 | +46,986 | 0.37% | 51,079,539 |
| 2024-03-14 | 2024-03-12 | 4.310 | 12,186,958 | -147,805 | 0.37% | 52,528,843 |
| 2024-03-13 | 2024-03-11 | 4.248 | 12,334,763 | +46,140 | 0.38% | 52,397,256 |
| 2024-03-08 | 2024-03-06 | 4.144 | 12,288,623 | -12,338 | 0.37% | 50,924,942 |
| 2024-03-07 | 2024-03-05 | 4.071 | 12,300,961 | -111,687 | 0.37% | 50,081,755 |
| 2024-03-06 | 2024-03-04 | 4.103 | 12,412,648 | +20,435 | 0.38% | 50,923,232 |
| 2024-03-05 | 2024-03-01 | 4.103 | 12,392,213 | -190,638 | 0.38% | 50,839,397 |
| 2024-02-28 | 2024-02-26 | 3.988 | 12,582,851 | -187,615 | 0.38% | 50,183,934 |
| 2024-02-27 | 2024-02-23 | 4.040 | 12,770,466 | +187,615 | 0.39% | 51,595,375 |
| 2024-02-26 | 2024-02-22 | 4.051 | 12,582,851 | -84,469 | 0.38% | 50,968,058 |
| 2024-02-23 | 2024-02-21 | 4.019 | 12,667,320 | +38,210 | 0.39% | 50,915,514 |
| 2024-02-22 | 2024-02-20 | 3.947 | 12,629,110 | -67,782 | 0.38% | 49,843,757 |
| 2024-02-21 | 2024-02-19 | 3.801 | 12,696,892 | -28,117 | 0.39% | 48,265,070 |
| 2024-02-20 | 2024-02-16 | 3.853 | 12,725,009 | +195,260 | 0.39% | 49,032,771 |
| 2024-02-19 | 2024-02-15 | 3.687 | 12,529,749 | -115,923 | 0.38% | 46,198,210 |
| 2024-02-16 | 2024-02-14 | 3.708 | 12,645,672 | -548,808 | 0.39% | 46,888,308 |
| 2024-02-15 | 2024-02-09 | 3.760 | 13,194,480 | +765,250 | 0.40% | 49,608,407 |
| 2024-02-14 | 2024-02-07 | 3.822 | 12,429,230 | -66,241 | 0.38% | 47,505,782 |
| 2024-02-08 | 2024-02-06 | 3.832 | 12,495,471 | -94,588 | 0.38% | 47,888,742 |
| 2024-02-07 | 2024-02-05 | 3.635 | 12,590,059 | +190,639 | 0.38% | 45,766,767 |
| 2024-02-06 | 2024-02-02 | 3.687 | 12,399,420 | -224,915 | 0.38% | 45,717,677 |
| 2024-02-05 | 2024-02-01 | 3.729 | 12,624,335 | +22,722 | 0.38% | 47,071,429 |
| 2024-02-02 | 2024-01-31 | 3.739 | 12,601,613 | +265,803 | 0.38% | 47,117,590 |
| 2024-02-01 | 2024-01-30 | 3.853 | 12,335,810 | -112,522 | 0.38% | 47,533,086 |
| 2024-01-31 | 2024-01-29 | 3.999 | 12,448,332 | -15,790 | 0.38% | 49,776,725 |
| 2024-01-30 | 2024-01-26 | 3.999 | 12,464,122 | +58,989 | 0.38% | 49,839,864 |
| 2024-01-29 | 2024-01-25 | 4.061 | 12,405,133 | +6,548 | 0.38% | 50,377,036 |
| 2024-01-26 | 2024-01-24 | 3.999 | 12,398,585 | -15,020 | 0.38% | 49,577,803 |
| 2024-01-25 | 2024-01-23 | 3.822 | 12,413,605 | +20,026 | 0.38% | 47,446,062 |
| 2024-01-24 | 2024-01-22 | 3.729 | 12,393,579 | -131,329 | 0.38% | 46,211,027 |
| 2024-01-23 | 2024-01-19 | 3.853 | 12,524,908 | +132,099 | 0.38% | 48,261,730 |
| 2024-01-22 | 2024-01-18 | 3.926 | 12,392,809 | -52,762 | 0.38% | 48,653,712 |
| 2024-01-19 | 2024-01-17 | 3.905 | 12,445,571 | -67,012 | 0.38% | 48,602,331 |
| 2024-01-17 | 2024-01-15 | 4.134 | 12,512,583 | -56,229 | 0.38% | 51,723,091 |
| 2024-01-16 | 2024-01-12 | 4.165 | 12,568,812 | -203,733 | 0.38% | 52,347,149 |
| 2024-01-15 | 2024-01-11 | 4.154 | 12,772,545 | +89,735 | 0.39% | 53,063,007 |
| 2024-01-12 | 2024-01-10 | 4.103 | 12,682,810 | +43,904 | 0.39% | 52,031,580 |
| 2024-01-11 | 2024-01-09 | 4.113 | 12,638,906 | +77,026 | 0.39% | 51,982,732 |
| 2024-01-09 | 2024-01-05 | 4.217 | 12,561,880 | -137,491 | 0.38% | 52,970,626 |
| 2024-01-08 | 2024-01-04 | 4.248 | 12,699,371 | -34,276 | 0.39% | 53,946,087 |
| 2024-01-05 | 2024-01-03 | 4.300 | 12,733,647 | +171,767 | 0.39% | 54,752,957 |
| 2024-01-03 | 2023-12-29 | 4.331 | 12,561,880 | -20,797 | 0.38% | 54,405,790 |
| 2024-01-02 | 2023-12-28 | 4.300 | 12,582,677 | +20,797 | 0.38% | 54,103,806 |
| 2023-12-27 | 2023-12-21 | 4.175 | 12,561,880 | -6,162 | 0.38% | 52,448,747 |
| 2023-12-22 | 2023-12-20 | 4.154 | 12,568,042 | +6,162 | 0.38% | 52,213,408 |
| 2023-12-20 | 2023-12-18 | 4.248 | 12,561,880 | -46,215 | 0.38% | 53,362,034 |
| 2023-12-19 | 2023-12-15 | 4.300 | 12,608,095 | -2,696 | 0.38% | 54,213,100 |
| 2023-12-18 | 2023-12-14 | 4.238 | 12,610,791 | -67,013 | 0.38% | 53,438,827 |
| 2023-12-15 | 2023-12-13 | 4.227 | 12,677,804 | +41,594 | 0.39% | 53,591,125 |
| 2023-12-14 | 2023-12-12 | 4.310 | 12,636,210 | -65,157 | 0.38% | 54,465,232 |
| 2023-12-13 | 2023-12-11 | 4.269 | 12,701,367 | -6,547 | 0.39% | 54,218,402 |
| 2023-12-12 | 2023-12-08 | 4.300 | 12,707,914 | +5,392 | 0.39% | 54,642,308 |
| 2023-12-11 | 2023-12-07 | 4.362 | 12,702,522 | -37,358 | 0.39% | 55,410,705 |
| 2023-12-08 | 2023-12-06 | 4.383 | 12,739,880 | +30,041 | 0.39% | 55,838,304 |
| 2023-12-07 | 2023-12-05 | 4.393 | 12,709,839 | -124,012 | 0.39% | 55,838,642 |
| 2023-12-06 | 2023-12-04 | 4.487 | 12,833,851 | +131,329 | 0.39% | 57,583,117 |
| 2023-12-05 | 2023-12-01 | 4.539 | 12,702,522 | -385 | 0.39% | 57,653,519 |
| 2023-12-04 | 2023-11-30 | 4.549 | 12,702,907 | +57 | 0.39% | 57,787,201 |
| 2023-12-01 | 2023-11-29 | 4.570 | 12,702,850 | -221,064 | 0.39% | 58,050,809 |
| 2023-11-30 | 2023-11-28 | 4.663 | 12,923,914 | +107,451 | 0.39% | 60,269,117 |
| 2023-11-29 | 2023-11-27 | 4.674 | 12,816,463 | -27,730 | 0.39% | 59,901,146 |
| 2023-11-28 | 2023-11-24 | 4.736 | 12,844,193 | +14,635 | 0.39% | 60,831,159 |
| 2023-11-27 | 2023-11-23 | 4.778 | 12,829,558 | -41,131 | 0.39% | 61,294,845 |
| 2023-11-24 | 2023-11-22 | 4.736 | 12,870,689 | +25,418 | 0.39% | 60,956,647 |
| 2023-11-23 | 2023-11-21 | 4.809 | 12,845,271 | -88,965 | 0.39% | 61,770,155 |
| 2023-11-22 | 2023-11-20 | 4.798 | 12,934,236 | -98,592 | 0.39% | 62,063,632 |
| 2023-11-21 | 2023-11-17 | 4.778 | 13,032,828 | +97,822 | 0.40% | 62,265,994 |
| 2023-11-20 | 2023-11-16 | 4.819 | 12,935,006 | -11,169 | 0.39% | 62,336,016 |
| 2023-11-17 | 2023-11-15 | 4.850 | 12,946,175 | +40,439 | 0.39% | 62,793,224 |
| 2023-11-16 | 2023-11-14 | 4.809 | 12,905,736 | -1,926 | 0.39% | 62,060,918 |
| 2023-11-15 | 2023-11-13 | 4.778 | 12,907,662 | -152,511 | 0.39% | 61,667,997 |
| 2023-11-14 | 2023-11-10 | 4.736 | 13,060,173 | -80,106 | 0.40% | 61,854,058 |
| 2023-11-13 | 2023-11-09 | 4.715 | 13,140,279 | +342,379 | 0.40% | 61,960,493 |
| 2023-11-10 | 2023-11-08 | 4.788 | 12,797,900 | +1,155 | 0.39% | 61,276,516 |
| 2023-11-09 | 2023-11-07 | 4.840 | 12,796,745 | -355,088 | 0.39% | 61,935,530 |
| 2023-11-08 | 2023-11-06 | 4.892 | 13,151,833 | +330,440 | 0.40% | 64,337,121 |
| 2023-11-07 | 2023-11-03 | 4.663 | 12,821,393 | +26,189 | 0.39% | 59,791,023 |
| 2023-11-06 | 2023-11-02 | 4.601 | 12,795,204 | -100,904 | 0.39% | 58,871,536 |
| 2023-11-03 | 2023-11-01 | 4.622 | 12,896,108 | +179,085 | 0.39% | 59,603,684 |
| 2023-11-02 | 2023-10-31 | 4.663 | 12,717,023 | -78,181 | 0.39% | 59,304,306 |
| 2023-11-01 | 2023-10-30 | 4.695 | 12,795,204 | +803,070 | 0.39% | 60,067,572 |
| 2023-10-31 | 2023-10-27 | 4.695 | 11,992,134 | +994,016 | 0.37% | 56,297,529 |
| 2023-10-30 | 2023-10-26 | 4.632 | 10,998,118 | -80,585 | 0.34% | 50,945,715 |
| 2023-10-27 | 2023-10-25 | 4.663 | 11,078,703 | -72,019 | 0.34% | 51,664,198 |
| 2023-10-26 | 2023-10-24 | 4.643 | 11,150,722 | -11,157 | 0.34% | 51,768,423 |
| 2023-10-25 | 2023-10-20 | 4.653 | 11,161,879 | -17,331 | 0.34% | 51,936,150 |
| 2023-10-24 | 2023-10-19 | 4.674 | 11,179,210 | +59,310 | 0.34% | 52,249,009 |
| 2023-10-20 | 2023-10-18 | 4.819 | 11,119,900 | -20,803,867 | 0.34% | 53,588,708 |
| 2023-10-19 | 2023-10-17 | 4.778 | 31,923,767 | +20,461,791 | 0.97% | 152,519,858 |
| 2023-10-18 | 2023-10-16 | 4.726 | 11,461,976 | +337,757 | 0.35% | 54,165,820 |
| 2023-10-17 | 2023-10-13 | 4.778 | 11,124,219 | +33,507 | 0.34% | 53,147,371 |
| 2023-10-16 | 2023-10-12 | 4.881 | 11,090,712 | -204,889 | 0.34% | 54,139,185 |
| 2023-10-13 | 2023-10-11 | 4.798 | 11,295,601 | -444,053 | 0.34% | 54,200,806 |
| 2023-10-12 | 2023-10-10 | 4.736 | 11,739,654 | +271,922 | 0.36% | 55,599,971 |
| 2023-10-11 | 2023-10-09 | 4.736 | 11,467,732 | +337,373 | 0.35% | 54,312,126 |
| 2023-10-10 | 2023-10-06 | 4.757 | 11,130,359 | -69,709 | 0.34% | 52,945,503 |
| 2023-10-09 | 2023-10-05 | 4.695 | 11,200,068 | -2,311 | 0.34% | 52,579,145 |
| 2023-10-06 | 2023-10-04 | 4.715 | 11,202,379 | +67,398 | 0.34% | 52,822,693 |
| 2023-10-05 | 2023-10-03 | 4.788 | 11,134,981 | +514,928 | 0.34% | 53,314,438 |
| 2023-10-04 | 2023-09-29 | 4.881 | 10,620,053 | +200,652 | 0.32% | 51,841,668 |
| 2023-10-03 | 2023-09-28 | 4.902 | 10,419,401 | -262,272 | 0.32% | 51,078,623 |
| 2023-09-29 | 2023-09-27 | 4.923 | 10,681,673 | -67,398 | 0.33% | 52,586,231 |
| 2023-09-28 | 2023-09-26 | 4.944 | 10,749,071 | -77,107 | 0.33% | 53,141,317 |
| 2023-09-27 | 2023-09-25 | 4.975 | 10,826,178 | +262,077 | 0.33% | 53,859,846 |
| 2023-09-26 | 2023-09-22 | 5.058 | 10,564,101 | -15,020 | 0.32% | 53,433,784 |
| 2023-09-25 | 2023-09-21 | 4.923 | 10,579,121 | -80,492 | 0.32% | 52,081,365 |
| 2023-09-22 | 2023-09-20 | 4.985 | 10,659,613 | +29,270 | 0.32% | 53,141,903 |
| 2023-09-21 | 2023-09-19 | 5.027 | 10,630,343 | -93,668 | 0.32% | 53,437,615 |
| 2023-09-20 | 2023-09-18 | 5.017 | 10,724,011 | +50,451 | 0.33% | 53,797,093 |
| 2023-09-19 | 2023-09-15 | 5.037 | 10,673,560 | +88,965 | 0.33% | 53,765,720 |
| 2023-09-18 | 2023-09-14 | 5.089 | 10,584,595 | +8,088 | 0.32% | 53,867,244 |
| 2023-09-15 | 2023-09-13 | 5.048 | 10,576,507 | -29,270 | 0.32% | 53,386,685 |
| 2023-09-14 | 2023-09-12 | 5.079 | 10,605,777 | -38,980 | 0.32% | 53,864,890 |
| 2023-09-13 | 2023-09-11 | 5.172 | 10,644,757 | -71,634 | 0.32% | 55,057,885 |
| 2023-09-12 | 2023-09-07 | 5.048 | 10,716,391 | -67,507 | 0.33% | 54,092,773 |
| 2023-09-11 | 2023-09-06 | 5.100 | 10,783,898 | +69,323 | 0.33% | 54,993,542 |
| 2023-09-07 | 2023-09-05 | 5.100 | 10,714,575 | -34,743 | 0.33% | 54,640,022 |
| 2023-09-06 | 2023-09-04 | 5.172 | 10,749,318 | -915,638 | 0.33% | 55,598,706 |
| 2023-09-05 | 2023-08-31 | 5.058 | 11,664,956 | +958,199 | 0.36% | 59,001,968 |
| 2023-09-04 | 2023-08-30 | 5.287 | 10,706,757 | +143,536 | 0.33% | 56,601,789 |
| 2023-08-31 | 2023-08-29 | 5.380 | 10,563,221 | -110,741 | 0.32% | 56,830,379 |
| 2023-08-30 | 2023-08-28 | 5.224 | 10,673,962 | -877,708 | 0.33% | 55,763,248 |
| 2023-08-29 | 2023-08-25 | 5.203 | 11,551,670 | +955,889 | 0.35% | 60,108,644 |
| 2023-08-28 | 2023-08-24 | 5.120 | 10,595,781 | -362,026 | 0.32% | 54,254,320 |
| 2023-08-25 | 2023-08-23 | 5.079 | 10,957,807 | +183,866 | 0.33% | 55,652,789 |
| 2023-08-24 | 2023-08-22 | 5.162 | 10,773,941 | +311,872 | 0.33% | 55,614,164 |
| 2023-08-23 | 2023-08-21 | 5.079 | 10,462,069 | -46,529 | 0.32% | 53,135,022 |
| 2023-08-22 | 2023-08-18 | 5.235 | 10,508,598 | +68,086 | 0.32% | 55,008,492 |
| 2023-08-21 | 2023-08-17 | 5.328 | 10,440,512 | +67,398 | 0.32% | 55,628,018 |
| 2023-08-18 | 2023-08-16 | 5.338 | 10,373,114 | -61,804 | 0.32% | 55,376,652 |
| 2023-08-17 | 2023-08-15 | 5.370 | 10,434,918 | -62,472 | 0.32% | 56,031,727 |
| 2023-08-16 | 2023-08-14 | 5.359 | 10,497,390 | +164,046 | 0.32% | 56,258,152 |
| 2023-08-15 | 2023-08-11 | 5.401 | 10,333,344 | -37,815 | 0.31% | 55,808,283 |
| 2023-08-14 | 2023-08-10 | 5.577 | 10,371,159 | +75,100 | 0.32% | 57,843,692 |
| 2023-08-11 | 2023-08-09 | 5.525 | 10,296,059 | +137,732 | 0.31% | 56,890,151 |
| 2023-08-10 | 2023-08-08 | 5.588 | 10,158,327 | -46,776 | 0.31% | 56,762,157 |
| 2023-08-09 | 2023-08-07 | 5.629 | 10,205,103 | +67,012 | 0.31% | 57,447,496 |
| 2023-08-08 | 2023-08-04 | 5.723 | 10,138,091 | -107,551 | 0.31% | 58,017,928 |
| 2023-08-07 | 2023-08-03 | 5.629 | 10,245,642 | -51,670 | 0.31% | 57,675,702 |
| 2023-08-04 | 2023-08-02 | 5.557 | 10,297,312 | +32,491 | 0.31% | 57,217,922 |
| 2023-08-03 | 2023-08-01 | 5.567 | 10,264,821 | -71,918 | 0.31% | 57,143,995 |
| 2023-08-02 | 2023-07-31 | 5.650 | 10,336,739 | +126,322 | 0.31% | 58,403,232 |
| 2023-08-01 | 2023-07-28 | 5.650 | 10,210,417 | -304,280 | 0.31% | 57,689,504 |
| 2023-07-31 | 2023-07-27 | 5.338 | 10,514,697 | +162,909 | 0.32% | 56,132,490 |
| 2023-07-28 | 2023-07-26 | 5.422 | 10,351,788 | -63,392 | 0.32% | 56,122,925 |
| 2023-07-27 | 2023-07-25 | 5.401 | 10,415,180 | -174,393 | 0.32% | 56,250,262 |
| 2023-07-26 | 2023-07-24 | 5.183 | 10,589,573 | -25,803 | 0.32% | 54,882,441 |
| 2023-07-25 | 2023-07-21 | 5.152 | 10,615,376 | +78,807 | 0.32% | 54,685,412 |
| 2023-07-24 | 2023-07-20 | 5.131 | 10,536,569 | -56,999 | 0.32% | 54,060,567 |
| 2023-07-21 | 2023-07-19 | 5.120 | 10,593,568 | +70,959 | 0.32% | 54,242,988 |
| 2023-07-20 | 2023-07-18 | 5.162 | 10,522,609 | -71,133 | 0.32% | 54,316,809 |
| 2023-07-19 | 2023-07-14 | 5.141 | 10,593,742 | +83,044 | 0.32% | 54,463,935 |
| 2023-07-18 | 2023-07-13 | 5.110 | 10,510,698 | +185,246 | 0.32% | 53,709,497 |
| 2023-07-14 | 2023-07-12 | 5.037 | 10,325,452 | +90,217 | 0.31% | 52,012,202 |
| 2023-07-13 | 2023-07-11 | 5.058 | 10,235,235 | -43,905 | 0.31% | 51,770,363 |
| 2023-07-12 | 2023-07-10 | 5.017 | 10,279,140 | +38,128 | 0.31% | 51,565,394 |
| 2023-07-11 | 2023-07-07 | 4.975 | 10,241,012 | -49,441 | 0.31% | 50,948,666 |
| 2023-07-10 | 2023-07-06 | 4.965 | 10,290,453 | -770 | 0.31% | 51,087,755 |
| 2023-07-07 | 2023-07-05 | 5.048 | 10,291,223 | +287,402 | 0.31% | 51,946,667 |
| 2023-07-06 | 2023-07-04 | 5.037 | 10,003,821 | +93,201 | 0.30% | 50,392,056 |
| 2023-07-05 | 2023-07-03 | 5.048 | 9,910,620 | -12,570,592 | 0.30% | 50,025,510 |
| 2023-07-04 | 2023-06-30 | 4.985 | 22,481,212 | -39,427 | 0.68% | 112,076,713 |
| 2023-07-03 | 2023-06-29 | 5.330 | 22,520,639 | +1,645,653 | 0.69% | 120,036,044 |
| 2023-06-30 | 2023-06-28 | 5.428 | 20,874,986 | +1,873,597 | 0.64% | 113,312,453 |
| 2023-06-29 | 2023-06-27 | 5.461 | 19,001,389 | -128,809 | 0.61% | 103,763,636 |
| 2023-06-28 | 2023-06-26 | 5.428 | 19,130,198 | +10,936,904 | 0.61% | 103,841,491 |
| 2023-06-27 | 2023-06-23 | 5.461 | 8,193,294 | +546,785 | 0.26% | 44,742,307 |
| 2023-06-26 | 2023-06-21 | 5.559 | 7,646,509 | -4,908 | 0.24% | 42,506,514 |
| 2023-06-23 | 2023-06-20 | 5.657 | 7,651,417 | +120,001 | 0.24% | 43,284,393 |
| 2023-06-21 | 2023-06-19 | 5.722 | 7,531,416 | -41,835 | 0.24% | 43,098,092 |
| 2023-06-20 | 2023-06-16 | 5.744 | 7,573,251 | -356,770 | 0.24% | 43,502,586 |
| 2023-06-19 | 2023-06-15 | 5.744 | 7,930,021 | +336,885 | 0.25% | 45,551,959 |
| 2023-06-16 | 2023-06-14 | 5.624 | 7,593,136 | -69,863 | 0.24% | 42,706,402 |
| 2023-06-15 | 2023-06-13 | 5.679 | 7,662,999 | +84,404 | 0.24% | 43,516,965 |
| 2023-06-14 | 2023-06-12 | 5.646 | 7,578,595 | +103,854 | 0.24% | 42,789,830 |
| 2023-06-13 | 2023-06-09 | 5.744 | 7,474,741 | -278,236 | 0.24% | 42,936,721 |
| 2023-06-12 | 2023-06-08 | 5.766 | 7,752,977 | +64,220 | 0.25% | 44,703,989 |
| 2023-06-09 | 2023-06-07 | 5.712 | 7,688,757 | -25,826 | 0.25% | 43,914,660 |
| 2023-06-08 | 2023-06-06 | 5.701 | 7,714,583 | +53,946 | 0.25% | 43,978,079 |
| 2023-06-07 | 2023-06-05 | 5.712 | 7,660,637 | +9,908 | 0.24% | 43,754,052 |
| 2023-06-06 | 2023-06-02 | 5.690 | 7,650,729 | +221,525 | 0.24% | 43,530,678 |
| 2023-06-05 | 2023-06-01 | 5.570 | 7,429,204 | -110,092 | 0.24% | 41,379,505 |
| 2023-06-02 | 2023-05-31 | 5.668 | 7,539,296 | +423,402 | 0.24% | 42,732,298 |
| 2023-06-01 | 2023-05-30 | 5.624 | 7,115,894 | +244,406 | 0.23% | 40,022,230 |
| 2023-05-31 | 2023-05-29 | 5.592 | 6,871,488 | -11,812 | 0.22% | 38,422,911 |
| 2023-05-30 | 2023-05-25 | 5.701 | 6,883,300 | -21,651 | 0.22% | 39,239,232 |
| 2023-05-29 | 2023-05-24 | 5.744 | 6,904,951 | -32,065 | 0.22% | 39,663,709 |
| 2023-05-25 | 2023-05-23 | 5.810 | 6,937,016 | -189,360 | 0.22% | 40,301,574 |
| 2023-05-24 | 2023-05-22 | 5.897 | 7,126,376 | +16,147 | 0.23% | 42,023,102 |
| 2023-05-23 | 2023-05-19 | 5.831 | 7,110,229 | +99,960 | 0.23% | 41,462,881 |
| 2023-05-22 | 2023-05-18 | 5.930 | 7,010,269 | -201,103 | 0.22% | 41,567,671 |
| 2023-05-19 | 2023-05-17 | 5.897 | 7,211,372 | +397,802 | 0.23% | 42,524,310 |
| 2023-05-18 | 2023-05-16 | 5.995 | 6,813,570 | -64,131 | 0.22% | 40,846,939 |
| 2023-05-17 | 2023-05-15 | 5.995 | 6,877,701 | -269,360 | 0.22% | 41,231,401 |
| 2023-05-16 | 2023-05-12 | 5.940 | 7,147,061 | +333,581 | 0.23% | 42,456,687 |
| 2023-05-15 | 2023-05-11 | 6.060 | 6,813,480 | -257,343 | 0.22% | 41,291,997 |
| 2023-05-12 | 2023-05-10 | 6.093 | 7,070,823 | +179,085 | 0.23% | 43,082,796 |
| 2023-05-11 | 2023-05-09 | 6.311 | 6,891,738 | -52,227 | 0.22% | 43,494,008 |
| 2023-05-10 | 2023-05-08 | 6.333 | 6,943,965 | -192,201 | 0.22% | 43,974,991 |
| 2023-05-09 | 2023-05-05 | 6.148 | 7,136,166 | +266,792 | 0.23% | 43,869,851 |
| 2023-05-08 | 2023-05-04 | 5.973 | 6,869,374 | -1,121,242 | 0.22% | 41,031,730 |
| 2023-05-05 | 2023-05-03 | 5.821 | 7,990,616 | -173,212 | 0.26% | 46,509,709 |
| 2023-05-04 | 2023-05-02 | 5.875 | 8,163,828 | -102,754 | 0.26% | 47,962,821 |
| 2023-05-03 | 2023-04-28 | 5.668 | 8,266,582 | -85,505 | 0.26% | 46,854,513 |
| 2023-05-02 | 2023-04-27 | 5.581 | 8,352,087 | +158,900 | 0.27% | 46,610,856 |
| 2023-04-28 | 2023-04-26 | 5.548 | 8,193,187 | +76,332 | 0.26% | 45,456,161 |
| 2023-04-27 | 2023-04-25 | 5.581 | 8,116,855 | -250,645 | 0.26% | 45,298,086 |
| 2023-04-26 | 2023-04-24 | 5.613 | 8,367,500 | -164,039 | 0.27% | 46,970,486 |
| 2023-04-25 | 2023-04-21 | 5.613 | 8,531,539 | -355,966 | 0.27% | 47,891,310 |
| 2023-04-24 | 2023-04-20 | 5.766 | 8,887,505 | +297,984 | 0.28% | 51,245,724 |
| 2023-04-21 | 2023-04-19 | 5.733 | 8,589,521 | -535,331 | 0.27% | 49,246,662 |
| 2023-04-20 | 2023-04-18 | 5.810 | 9,124,852 | -237,778 | 0.29% | 53,012,117 |
| 2023-04-19 | 2023-04-17 | 5.755 | 9,362,630 | -150,460 | 0.30% | 53,883,263 |
| 2023-04-18 | 2023-04-14 | 5.570 | 9,513,090 | -408,077 | 0.30% | 52,986,424 |
| 2023-04-17 | 2023-04-13 | 5.559 | 9,921,167 | -219,452 | 0.32% | 55,151,210 |
| 2023-04-14 | 2023-04-12 | 5.537 | 10,140,619 | -690,282 | 0.32% | 56,150,068 |
| 2023-04-13 | 2023-04-11 | 5.548 | 10,830,901 | -70,093 | 0.35% | 60,090,314 |
| 2023-04-12 | 2023-04-06 | 5.428 | 10,900,994 | +336,517 | 0.35% | 59,172,177 |
| 2023-04-11 | 2023-04-04 | 5.472 | 10,564,477 | -726,612 | 0.34% | 57,806,121 |
| 2023-04-06 | 2023-04-03 | 5.504 | 11,291,089 | +81,510 | 0.36% | 62,151,171 |
| 2023-04-04 | 2023-03-31 | 5.341 | 11,209,579 | -26,056 | 0.36% | 59,869,756 |
| 2023-04-03 | 2023-03-30 | 5.243 | 11,235,635 | -57,248 | 0.36% | 58,906,715 |
| 2023-03-31 | 2023-03-29 | 5.308 | 11,292,883 | +22,019 | 0.36% | 59,945,405 |
| 2023-03-30 | 2023-03-28 | 5.352 | 11,270,864 | +2,564,062 | 0.36% | 60,319,927 |
| 2023-03-29 | 2023-03-27 | 5.341 | 8,706,802 | -2,431,584 | 0.28% | 46,502,559 |
| 2023-03-28 | 2023-03-24 | 5.341 | 11,138,386 | -101,652 | 0.36% | 59,489,518 |
| 2023-03-27 | 2023-03-23 | 5.417 | 11,240,038 | +431,197 | 0.36% | 60,890,042 |
| 2023-03-24 | 2023-03-22 | 5.308 | 10,808,841 | +33,394 | 0.35% | 57,375,991 |
| 2023-03-23 | 2023-03-21 | 5.286 | 10,775,447 | -13,211 | 0.34% | 56,963,825 |
| 2023-03-22 | 2023-03-20 | 5.232 | 10,788,658 | +647,346 | 0.34% | 56,445,688 |
| 2023-03-21 | 2023-03-17 | 5.504 | 10,141,312 | +1,559,649 | 0.32% | 55,822,287 |
| 2023-03-20 | 2023-03-16 | 5.341 | 8,581,663 | -3,811,048 | 0.27% | 45,834,199 |
| 2023-03-17 | 2023-03-15 | 5.406 | 12,392,711 | -327,342 | 0.40% | 66,999,275 |
| 2023-03-16 | 2023-03-14 | 5.286 | 12,720,053 | -217,617 | 0.41% | 67,243,880 |
| 2023-03-15 | 2023-03-13 | 5.428 | 12,937,670 | -155,598 | 0.41% | 70,227,550 |
| 2023-03-14 | 2023-03-10 | 5.363 | 13,093,268 | -478,537 | 0.42% | 70,215,868 |
| 2023-03-13 | 2023-03-09 | 5.472 | 13,571,805 | -215,415 | 0.43% | 74,261,452 |
| 2023-03-10 | 2023-03-08 | 5.668 | 13,787,220 | +784,228 | 0.44% | 78,145,173 |
| 2023-03-09 | 2023-03-07 | 5.690 | 13,002,992 | -223,855 | 0.42% | 73,983,676 |
| 2023-03-08 | 2023-03-06 | 5.679 | 13,226,847 | -40,368 | 0.42% | 75,113,182 |
| 2023-03-07 | 2023-03-03 | 5.690 | 13,267,215 | +733,586 | 0.42% | 75,487,037 |
| 2023-03-06 | 2023-03-02 | 5.657 | 12,533,629 | -122,937 | 0.40% | 70,903,276 |
| 2023-03-03 | 2023-03-01 | 5.657 | 12,656,566 | +1,624,603 | 0.40% | 71,598,736 |
| 2023-03-02 | 2023-02-28 | 5.504 | 11,031,963 | +2,009,929 | 0.35% | 60,724,826 |
| 2023-03-01 | 2023-02-27 | 5.537 | 9,022,034 | -1,883,689 | 0.29% | 49,956,302 |
| 2023-02-28 | 2023-02-24 | 5.624 | 10,905,723 | +1,860,936 | 0.35% | 61,337,528 |
| 2023-02-27 | 2023-02-23 | 5.701 | 9,044,787 | -107,891 | 0.29% | 51,561,096 |
| 2023-02-24 | 2023-02-22 | 5.712 | 9,152,678 | -2,533,970 | 0.29% | 52,275,907 |
| 2023-02-23 | 2023-02-21 | 5.755 | 11,686,648 | -32,661 | 0.37% | 67,258,317 |
| 2023-02-22 | 2023-02-20 | 5.831 | 11,719,309 | -83,304 | 0.37% | 68,340,459 |
| 2023-02-21 | 2023-02-17 | 5.581 | 11,802,613 | -887,348 | 0.38% | 65,867,357 |
| 2023-02-20 | 2023-02-16 | 5.690 | 12,689,961 | -295,750 | 0.41% | 72,202,610 |
| 2023-02-17 | 2023-02-15 | 5.657 | 12,985,711 | +195,145 | 0.42% | 73,460,723 |
| 2023-02-16 | 2023-02-14 | 5.777 | 12,790,566 | +92,111 | 0.41% | 73,890,353 |
| 2023-02-15 | 2023-02-13 | 5.777 | 12,698,455 | +737,255 | 0.41% | 73,358,233 |
| 2023-02-14 | 2023-02-10 | 5.799 | 11,961,200 | +10,275 | 0.38% | 69,359,905 |
| 2023-02-13 | 2023-02-09 | 5.940 | 11,950,925 | +347,160 | 0.38% | 70,993,752 |
| 2023-02-10 | 2023-02-08 | 5.810 | 11,603,765 | +2,279,015 | 0.37% | 67,413,712 |
| 2023-02-09 | 2023-02-07 | 5.777 | 9,324,750 | +114,498 | 0.30% | 53,868,536 |
| 2023-02-08 | 2023-02-06 | 5.744 | 9,210,252 | +99,451 | 0.29% | 52,905,916 |
| 2023-02-07 | 2023-02-03 | 5.864 | 9,110,801 | +2,743,147 | 0.29% | 53,427,019 |
| 2023-02-06 | 2023-02-02 | 5.962 | 6,367,654 | -2,980,214 | 0.20% | 37,965,480 |
| 2023-02-03 | 2023-02-01 | 6.093 | 9,347,868 | +370,646 | 0.30% | 56,956,919 |
| 2023-02-02 | 2023-01-31 | 5.886 | 8,977,222 | -22,019 | 0.29% | 52,839,394 |
| 2023-02-01 | 2023-01-30 | 5.897 | 8,999,241 | +37,066 | 0.29% | 53,067,088 |
| 2023-01-31 | 2023-01-27 | 6.278 | 8,962,175 | +144,589 | 0.29% | 56,267,551 |
| 2023-01-30 | 2023-01-26 | 6.257 | 8,817,586 | +716,705 | 0.28% | 55,167,551 |
| 2023-01-27 | 2023-01-20 | 6.071 | 8,100,881 | +1,813,595 | 0.26% | 49,182,382 |
| 2023-01-26 | 2023-01-19 | 5.984 | 6,287,286 | +1 | 0.20% | 37,623,368 |
| 2023-01-20 | 2023-01-18 | 5.886 | 6,287,285 | -839,274 | 0.20% | 37,006,585 |
| 2023-01-19 | 2023-01-17 | 5.875 | 7,126,559 | +154,497 | 0.23% | 41,868,823 |
| 2023-01-18 | 2023-01-16 | 5.875 | 6,972,062 | +706,798 | 0.22% | 40,961,147 |
| 2023-01-17 | 2023-01-13 | 5.668 | 6,265,264 | -123,671 | 0.20% | 35,511,157 |
| 2023-01-16 | 2023-01-12 | 5.624 | 6,388,935 | -55,414 | 0.20% | 35,933,563 |
| 2023-01-13 | 2023-01-11 | 5.635 | 6,444,349 | +105,689 | 0.21% | 36,315,473 |
| 2023-01-12 | 2023-01-10 | 5.613 | 6,338,660 | -59,083 | 0.20% | 35,581,708 |
| 2023-01-11 | 2023-01-09 | 5.592 | 6,397,743 | +77,799 | 0.20% | 35,773,898 |
| 2023-01-09 | 2023-01-05 | 5.472 | 6,319,944 | +452,482 | 0.20% | 34,581,120 |
| 2023-01-06 | 2023-01-04 | 5.352 | 5,867,462 | -19,083 | 0.19% | 31,401,752 |
| 2023-01-05 | 2023-01-03 | 5.232 | 5,886,545 | -108,992 | 0.19% | 30,798,092 |
| 2023-01-04 | 2022-12-30 | 5.232 | 5,995,537 | +181,286 | 0.19% | 31,368,332 |
| 2023-01-03 | 2022-12-29 | 5.254 | 5,814,251 | +68,258 | 0.19% | 30,546,603 |
| 2022-12-28 | 2022-12-22 | 5.221 | 5,745,993 | -584,886 | 0.18% | 30,000,101 |
| 2022-12-23 | 2022-12-21 | 5.188 | 6,330,879 | -10,349 | 0.20% | 32,846,800 |
| 2022-12-22 | 2022-12-20 | 5.177 | 6,341,228 | -11,010 | 0.20% | 32,831,376 |
| 2022-12-21 | 2022-12-19 | 5.177 | 6,352,238 | +21,652 | 0.20% | 32,888,380 |
| 2022-12-19 | 2022-12-15 | 5.221 | 6,330,586 | +520,372 | 0.20% | 33,052,288 |
| 2022-12-16 | 2022-12-14 | 5.243 | 5,810,214 | +339,086 | 0.19% | 30,462,063 |
| 2022-12-15 | 2022-12-13 | 5.286 | 5,471,128 | +72,295 | 0.17% | 28,922,826 |
| 2022-12-14 | 2022-12-12 | 5.363 | 5,398,833 | +103,487 | 0.17% | 28,952,569 |
| 2022-12-13 | 2022-12-09 | 5.472 | 5,295,346 | -2,443,805 | 0.17% | 28,974,781 |
| 2022-12-12 | 2022-12-08 | 5.406 | 7,739,151 | +2,004,424 | 0.25% | 41,840,523 |
| 2022-12-09 | 2022-12-07 | 5.276 | 5,734,727 | +148,260 | 0.18% | 30,253,820 |
| 2022-12-08 | 2022-12-06 | 5.406 | 5,586,467 | -148,625 | 0.18% | 30,202,370 |
| 2022-12-07 | 2022-12-05 | 5.483 | 5,735,092 | -1,152,085 | 0.18% | 31,443,471 |
| 2022-12-06 | 2022-12-02 | 5.199 | 6,887,177 | +856,688 | 0.22% | 35,808,137 |
| 2022-12-05 | 2022-12-01 | 5.254 | 6,030,489 | +223,250 | 0.19% | 31,682,663 |
| 2022-12-02 | 2022-11-30 | 5.232 | 5,807,239 | -4,771 | 0.19% | 30,383,167 |
| 2022-11-30 | 2022-11-28 | 4.872 | 5,812,010 | +742,393 | 0.19% | 28,317,570 |
| 2022-11-25 | 2022-11-23 | 4.829 | 5,069,617 | -148,628 | 0.16% | 24,479,412 |
| 2022-11-24 | 2022-11-22 | 4.818 | 5,218,245 | +176,148 | 0.17% | 25,140,207 |
| 2022-11-23 | 2022-11-21 | 4.763 | 5,042,097 | -715,603 | 0.16% | 24,016,778 |
| 2022-11-22 | 2022-11-18 | 4.818 | 5,757,700 | -449,670 | 0.18% | 27,739,167 |
| 2022-11-21 | 2022-11-17 | 4.883 | 6,207,370 | +465,083 | 0.20% | 30,311,523 |
| 2022-11-18 | 2022-11-16 | 4.938 | 5,742,287 | -1,727,116 | 0.18% | 28,353,404 |
| 2022-11-17 | 2022-11-15 | 5.090 | 7,469,403 | +625,694 | 0.24% | 38,021,118 |
| 2022-11-16 | 2022-11-14 | 4.894 | 6,843,709 | +1,773,596 | 0.22% | 33,493,458 |
| 2022-11-15 | 2022-11-11 | 4.720 | 5,070,113 | -659,456 | 0.16% | 23,929,170 |
| 2022-11-14 | 2022-11-10 | 4.534 | 5,729,569 | +302,755 | 0.18% | 25,979,895 |
| 2022-11-11 | 2022-11-09 | 4.567 | 5,426,814 | -48,073 | 0.17% | 24,784,552 |
| 2022-11-10 | 2022-11-08 | 4.545 | 5,474,887 | -303,490 | 0.18% | 24,884,752 |
| 2022-11-09 | 2022-11-07 | 4.556 | 5,778,377 | -622,758 | 0.18% | 26,327,175 |
| 2022-11-08 | 2022-11-04 | 4.458 | 6,401,135 | +557,069 | 0.20% | 28,536,611 |
| 2022-11-07 | 2022-11-03 | 4.305 | 5,844,066 | -3,669 | 0.19% | 25,161,372 |
| 2022-11-04 | 2022-11-02 | 4.425 | 5,847,735 | +18,257 | 0.19% | 25,878,305 |
| 2022-11-03 | 2022-11-01 | 4.305 | 5,829,478 | -26,056 | 0.19% | 25,098,564 |
| 2022-11-02 | 2022-10-31 | 4.186 | 5,855,534 | +39,634 | 0.19% | 24,508,675 |
| 2022-11-01 | 2022-10-28 | 4.251 | 5,815,900 | +58,349 | 0.19% | 24,723,141 |
| 2022-10-31 | 2022-10-27 | 4.382 | 5,757,551 | -960,744 | 0.18% | 25,228,182 |
| 2022-10-28 | 2022-10-26 | 4.338 | 6,718,295 | -189,451 | 0.21% | 29,145,013 |
| 2022-10-26 | 2022-10-24 | 4.295 | 6,907,746 | +51,560 | 0.22% | 29,665,706 |
| 2022-10-25 | 2022-10-21 | 4.545 | 6,856,186 | +260,095 | 0.22% | 31,163,107 |
| 2022-10-24 | 2022-10-20 | 4.513 | 6,596,091 | -2,298,005 | 0.21% | 29,765,219 |
| 2022-10-21 | 2022-10-19 | 4.458 | 8,894,096 | -274,866 | 0.28% | 39,650,368 |
| 2022-10-20 | 2022-10-18 | 4.567 | 9,168,962 | -232,662 | 0.29% | 41,875,143 |
| 2022-10-19 | 2022-10-17 | 4.414 | 9,401,624 | +426,793 | 0.30% | 41,503,050 |
| 2022-10-18 | 2022-10-14 | 4.425 | 8,974,831 | +103,854 | 0.29% | 39,716,816 |
| 2022-10-17 | 2022-10-13 | 4.316 | 8,870,977 | +1,078,176 | 0.28% | 38,290,298 |
| 2022-10-14 | 2022-10-12 | 4.382 | 7,792,801 | +123,304 | 0.25% | 34,146,150 |
| 2022-10-13 | 2022-10-11 | 4.316 | 7,669,497 | +546,795 | 0.25% | 33,104,282 |
| 2022-10-12 | 2022-10-10 | 4.305 | 7,122,702 | +119,267 | 0.23% | 30,666,483 |
| 2022-10-11 | 2022-10-07 | 4.262 | 7,003,435 | -2,761,496 | 0.22% | 29,847,638 |
| 2022-10-10 | 2022-10-06 | 4.382 | 9,764,931 | -2,159,288 | 0.31% | 42,787,542 |
| 2022-10-07 | 2022-10-05 | 4.414 | 11,924,219 | -4,047,198 | 0.38% | 52,638,933 |
| 2022-10-06 | 2022-10-03 | 4.196 | 15,971,417 | +5,707,580 | 0.51% | 67,023,374 |
| 2022-10-05 | 2022-09-30 | 4.534 | 10,263,837 | +3,767,011 | 0.33% | 46,539,872 |
| 2022-10-03 | 2022-09-29 | 4.513 | 6,496,826 | +61,652 | 0.21% | 29,317,281 |
| 2022-09-30 | 2022-09-28 | 4.687 | 6,435,174 | -1,448,088 | 0.21% | 30,161,356 |
| 2022-09-29 | 2022-09-27 | 4.872 | 7,883,262 | +1,127,718 | 0.25% | 38,409,229 |
| 2022-09-28 | 2022-09-26 | 4.905 | 6,755,544 | +14,679 | 0.22% | 33,135,608 |
| 2022-09-27 | 2022-09-23 | 5.036 | 6,740,865 | +209,910 | 0.22% | 33,945,305 |
| 2022-09-26 | 2022-09-22 | 5.123 | 6,530,955 | -2,726,266 | 0.21% | 33,457,744 |
| 2022-09-23 | 2022-09-21 | 5.123 | 9,257,221 | +2,543,145 | 0.30% | 47,424,264 |
| 2022-09-22 | 2022-09-20 | 5.221 | 6,714,076 | +180,552 | 0.21% | 35,054,508 |
| 2022-09-21 | 2022-09-19 | 5.221 | 6,533,524 | -1,133,222 | 0.21% | 34,111,837 |
| 2022-09-20 | 2022-09-16 | 5.276 | 7,666,746 | -334,316 | 0.25% | 40,446,276 |
| 2022-09-19 | 2022-09-15 | 5.417 | 8,001,062 | -49,174 | 0.26% | 43,343,715 |
| 2022-09-16 | 2022-09-14 | 5.439 | 8,050,236 | +158,533 | 0.26% | 43,785,596 |
| 2022-09-15 | 2022-09-13 | 5.504 | 7,891,703 | -8,626 | 0.25% | 43,439,440 |
| 2022-09-14 | 2022-09-09 | 5.526 | 7,900,329 | -110,827 | 0.25% | 43,659,147 |
| 2022-09-13 | 2022-09-08 | 5.439 | 8,011,156 | -2,231,215 | 0.26% | 43,573,038 |
| 2022-09-09 | 2022-09-07 | 5.504 | 10,242,371 | +2,253,233 | 0.33% | 56,378,561 |
| 2022-09-08 | 2022-09-06 | 5.483 | 7,989,138 | -19,816 | 0.26% | 43,801,604 |
| 2022-09-07 | 2022-09-05 | 5.515 | 8,008,954 | +153,396 | 0.26% | 44,172,138 |
| 2022-09-06 | 2022-09-02 | 5.570 | 7,855,558 | -2,404,714 | 0.25% | 43,754,230 |
| 2022-09-05 | 2022-09-01 | 5.592 | 10,260,272 | -369,545 | 0.33% | 57,371,783 |
| 2022-09-02 | 2022-08-31 | 5.613 | 10,629,817 | +396,104 | 0.34% | 59,669,874 |
| 2022-09-01 | 2022-08-30 | 5.635 | 10,233,713 | -42,661 | 0.33% | 57,669,460 |
| 2022-08-31 | 2022-08-29 | 5.701 | 10,276,374 | +21,652 | 0.33% | 58,581,933 |
| 2022-08-30 | 2022-08-26 | 5.777 | 10,254,722 | +46,606 | 0.33% | 59,240,930 |
| 2022-08-29 | 2022-08-25 | 5.766 | 10,208,116 | -46,973 | 0.33% | 58,860,423 |
| 2022-08-26 | 2022-08-24 | 5.657 | 10,255,089 | -76,331 | 0.33% | 58,013,477 |
| 2022-08-25 | 2022-08-23 | 5.712 | 10,331,420 | +615,052 | 0.33% | 59,008,342 |
| 2022-08-24 | 2022-08-22 | 5.722 | 9,716,368 | +2,466,080 | 0.31% | 55,601,354 |
| 2022-08-23 | 2022-08-19 | 5.777 | 7,250,288 | -615,052 | 0.23% | 41,884,490 |
| 2022-08-22 | 2022-08-18 | 5.744 | 7,865,340 | +660,557 | 0.25% | 45,180,416 |
| 2022-08-19 | 2022-08-17 | 5.875 | 7,204,783 | -80,368 | 0.23% | 42,328,393 |
| 2022-08-18 | 2022-08-16 | 5.810 | 7,285,151 | -2,865,350 | 0.23% | 42,324,114 |
| 2022-08-17 | 2022-08-15 | 5.821 | 10,150,501 | +2,765,900 | 0.32% | 59,081,409 |
| 2022-08-16 | 2022-08-12 | 5.919 | 7,384,601 | -1,020,561 | 0.24% | 43,706,796 |
| 2022-08-15 | 2022-08-11 | 5.886 | 8,405,162 | -1,996,351 | 0.27% | 49,472,283 |
| 2022-08-12 | 2022-08-10 | 5.722 | 10,401,513 | -498,353 | 0.33% | 59,522,056 |
| 2022-08-11 | 2022-08-09 | 5.744 | 10,899,866 | -96,882 | 0.35% | 62,611,467 |
| 2022-08-10 | 2022-08-08 | 5.788 | 10,996,748 | +187,893 | 0.35% | 63,647,434 |
| 2022-08-09 | 2022-08-05 | 5.744 | 10,808,855 | +2,625,347 | 0.35% | 62,088,678 |
| 2022-08-08 | 2022-08-04 | 5.646 | 8,183,508 | -2,511,952 | 0.26% | 46,205,256 |
| 2022-08-04 | 2022-08-02 | 5.581 | 10,695,460 | -54,679 | 0.34% | 59,688,620 |
| 2022-08-03 | 2022-08-01 | 5.777 | 10,750,139 | +54,679 | 0.34% | 62,102,925 |
| 2022-07-26 | 2022-07-22 | 5.733 | 10,695,460 | -10,275 | 0.34% | 61,320,730 |
| 2022-07-25 | 2022-07-21 | 5.701 | 10,705,735 | +6,239 | 0.34% | 61,029,566 |
| 2022-07-22 | 2022-07-20 | 5.690 | 10,699,496 | +45,447 | 0.34% | 60,877,377 |
| 2022-07-21 | 2022-07-19 | 5.733 | 10,654,049 | -43,303 | 0.34% | 61,083,307 |
| 2022-07-20 | 2022-07-18 | 5.701 | 10,697,352 | +20,183 | 0.34% | 60,981,778 |
| 2022-07-19 | 2022-07-15 | 5.570 | 10,677,169 | +9,909 | 0.34% | 59,470,162 |
| 2022-07-18 | 2022-07-14 | 5.701 | 10,667,260 | -117,066 | 0.34% | 60,810,234 |
| 2022-07-15 | 2022-07-13 | 5.668 | 10,784,326 | -1,250,287 | 0.34% | 61,124,942 |
| 2022-07-14 | 2022-07-12 | 5.722 | 12,034,613 | +2,553,053 | 0.38% | 68,867,377 |
| 2022-07-13 | 2022-07-11 | 5.766 | 9,481,560 | +52,478 | 0.30% | 54,671,070 |
| 2022-07-12 | 2022-07-08 | 5.810 | 9,429,082 | -736,522 | 0.30% | 54,779,584 |
| 2022-07-11 | 2022-07-07 | 5.755 | 10,165,604 | +278,168 | 0.32% | 58,504,493 |
| 2022-07-08 | 2022-07-06 | 5.733 | 9,887,436 | -6,272,724 | 0.32% | 56,688,052 |
| 2022-07-07 | 2022-07-05 | 5.799 | 16,160,160 | -1,330,655 | 0.52% | 93,708,588 |
| 2022-07-06 | 2022-07-04 | 6.565 | 17,490,815 | -1,153,418 | 0.56% | 114,835,610 |
| 2022-07-05 | 2022-06-30 | 6.693 | 18,644,233 | +3,875,283 | 0.60% | 124,791,525 |
| 2022-07-04 | 2022-06-29 | 6.751 | 14,768,950 | +932,505 | 0.50% | 99,711,177 |
| 2022-06-30 | 2022-06-28 | 6.833 | 13,836,445 | +4,414,336 | 0.47% | 94,540,944 |
| 2022-06-29 | 2022-06-27 | 6.647 | 9,422,109 | +262,299 | 0.32% | 62,627,091 |
| 2022-06-28 | 2022-06-24 | 6.577 | 9,159,810 | +38,209 | 0.31% | 60,244,997 |
| 2022-06-27 | 2022-06-23 | 6.612 | 9,121,601 | +41,049 | 0.31% | 60,311,680 |
| 2022-06-23 | 2022-06-21 | 6.554 | 9,080,552 | -6,884 | 0.31% | 59,512,671 |
| 2022-06-22 | 2022-06-20 | 6.531 | 9,087,436 | -99,905 | 0.31% | 59,346,590 |
| 2022-06-21 | 2022-06-17 | 6.589 | 9,187,341 | +9,281 | 0.31% | 60,532,831 |
| 2022-06-20 | 2022-06-16 | 6.624 | 9,178,060 | -49,946 | 0.31% | 60,791,637 |
| 2022-06-17 | 2022-06-15 | 6.751 | 9,228,006 | -399,300 | 0.31% | 62,302,014 |
| 2022-06-16 | 2022-06-14 | 6.647 | 9,627,306 | +449,213 | 0.33% | 63,990,999 |
| 2022-06-15 | 2022-06-13 | 6.473 | 9,178,093 | -167,120 | 0.31% | 59,405,374 |
| 2022-06-14 | 2022-06-10 | 6.635 | 9,345,213 | +51,634 | 0.32% | 62,007,383 |
| 2022-06-13 | 2022-06-09 | 6.589 | 9,293,579 | -797,912 | 0.32% | 61,232,803 |
| 2022-06-10 | 2022-06-08 | 6.624 | 10,091,491 | +683,630 | 0.34% | 66,841,822 |
| 2022-06-09 | 2022-06-07 | 6.531 | 9,407,861 | +52,666 | 0.32% | 61,439,164 |
| 2022-06-08 | 2022-06-06 | 6.484 | 9,355,195 | -95,490 | 0.32% | 60,660,381 |
| 2022-06-07 | 2022-06-02 | 6.461 | 9,450,685 | -332,521 | 0.32% | 61,059,911 |
| 2022-06-06 | 2022-06-01 | 6.531 | 9,783,206 | +6,541 | 0.33% | 63,890,399 |
| 2022-06-02 | 2022-05-31 | 6.461 | 9,776,665 | -206,276 | 0.33% | 63,166,035 |
| 2022-06-01 | 2022-05-30 | 6.403 | 9,982,941 | -44,314 | 0.34% | 63,918,738 |
| 2022-05-31 | 2022-05-27 | 6.310 | 10,027,255 | +7,117 | 0.34% | 63,270,312 |
| 2022-05-30 | 2022-05-26 | 6.275 | 10,020,138 | -5,162 | 0.34% | 62,876,093 |
| 2022-05-27 | 2022-05-25 | 6.170 | 10,025,300 | -333,554 | 0.34% | 61,860,010 |
| 2022-05-26 | 2022-05-24 | 6.194 | 10,358,854 | +23,407 | 0.35% | 64,158,915 |
| 2022-05-25 | 2022-05-23 | 6.275 | 10,335,447 | -7,229 | 0.35% | 64,854,649 |
| 2022-05-24 | 2022-05-20 | 6.263 | 10,342,676 | -119,130 | 0.35% | 64,779,825 |
| 2022-05-23 | 2022-05-19 | 6.194 | 10,461,806 | -34,078 | 0.36% | 64,796,561 |
| 2022-05-20 | 2022-05-18 | 6.228 | 10,495,884 | -43,080 | 0.36% | 65,373,525 |
| 2022-05-19 | 2022-05-17 | 6.263 | 10,538,964 | -172,456 | 0.36% | 66,009,246 |
| 2022-05-18 | 2022-05-16 | 6.112 | 10,711,420 | -490,864 | 0.37% | 65,471,287 |
| 2022-05-17 | 2022-05-13 | 6.217 | 11,202,284 | +209,857 | 0.38% | 69,643,157 |
| 2022-05-16 | 2022-05-12 | 6.112 | 10,992,427 | +47,159 | 0.37% | 67,188,883 |
| 2022-05-13 | 2022-05-11 | 6.170 | 10,945,268 | +30,291 | 0.37% | 67,536,571 |
| 2022-05-12 | 2022-05-10 | 6.077 | 10,914,977 | +531,830 | 0.37% | 66,334,980 |
| 2022-05-11 | 2022-05-06 | 6.136 | 10,383,147 | -833,367 | 0.35% | 63,706,099 |
| 2022-05-10 | 2022-05-05 | 6.263 | 11,216,514 | +827,860 | 0.38% | 70,252,981 |
| 2022-05-06 | 2022-05-04 | 6.345 | 10,388,654 | +4,475 | 0.35% | 65,912,838 |
| 2022-05-05 | 2022-05-03 | 6.368 | 10,384,179 | +288,460 | 0.35% | 66,125,781 |
| 2022-05-03 | 2022-04-28 | 6.194 | 10,095,719 | -79,169 | 0.34% | 62,529,154 |
| 2022-04-29 | 2022-04-27 | 6.182 | 10,174,888 | +245,511 | 0.35% | 62,901,262 |
| 2022-04-28 | 2022-04-26 | 6.217 | 9,929,377 | +53,354 | 0.34% | 61,729,658 |
| 2022-04-27 | 2022-04-25 | 6.368 | 9,876,023 | -1,131,462 | 0.34% | 62,889,876 |
| 2022-04-26 | 2022-04-22 | 6.670 | 11,007,485 | -780,356 | 0.38% | 73,420,626 |
| 2022-04-25 | 2022-04-21 | 6.682 | 11,787,841 | -88,119 | 0.40% | 78,762,629 |
| 2022-04-22 | 2022-04-20 | 6.728 | 11,875,960 | -371,830 | 0.40% | 79,903,422 |
| 2022-04-21 | 2022-04-19 | 6.821 | 12,247,790 | -492,241 | 0.42% | 83,543,741 |
| 2022-04-20 | 2022-04-14 | 6.961 | 12,740,031 | -461,949 | 0.43% | 88,677,899 |
| 2022-04-19 | 2022-04-13 | 6.856 | 13,201,980 | +44,061 | 0.45% | 90,512,627 |
| 2022-04-14 | 2022-04-12 | 6.902 | 13,157,919 | -230,286 | 0.45% | 90,822,142 |
| 2022-04-13 | 2022-04-11 | 6.914 | 13,388,205 | -14,114 | 0.46% | 92,567,260 |
| 2022-04-12 | 2022-04-08 | 7.100 | 13,402,319 | -36,487 | 0.46% | 95,156,673 |
| 2022-04-11 | 2022-04-07 | 6.902 | 13,438,806 | -596,197 | 0.46% | 92,760,956 |
| 2022-04-08 | 2022-04-06 | 7.054 | 14,035,003 | +329,078 | 0.48% | 98,996,374 |
| 2022-04-07 | 2022-04-04 | 6.984 | 13,705,925 | -51,978 | 0.47% | 95,719,608 |
| 2022-04-06 | 2022-04-01 | 6.879 | 13,757,903 | -26,849 | 0.47% | 94,643,771 |
| 2022-04-04 | 2022-03-31 | 6.949 | 13,784,752 | +178,997 | 0.47% | 95,789,571 |
| 2022-04-01 | 2022-03-30 | 7.251 | 13,605,755 | -25,129 | 0.46% | 98,656,414 |
| 2022-03-31 | 2022-03-29 | 7.146 | 13,630,884 | +364,878 | 0.46% | 97,413,069 |
| 2022-03-30 | 2022-03-28 | 7.135 | 13,266,006 | +39,930 | 0.45% | 94,651,314 |
| 2022-03-29 | 2022-03-25 | 7.123 | 13,226,076 | -47,503 | 0.45% | 94,212,727 |
| 2022-03-28 | 2022-03-24 | 7.216 | 13,273,579 | -18,311 | 0.45% | 95,785,049 |
| 2022-03-25 | 2022-03-23 | 7.274 | 13,291,890 | -345 | 0.45% | 96,689,466 |
| 2022-03-24 | 2022-03-22 | 7.228 | 13,292,235 | -109,119 | 0.45% | 96,074,135 |
| 2022-03-23 | 2022-03-21 | 7.158 | 13,401,354 | +95,867 | 0.46% | 95,928,462 |
| 2022-03-22 | 2022-03-18 | 7.379 | 13,305,487 | +128,051 | 0.45% | 98,179,901 |
| 2022-03-18 | 2022-03-16 | 6.856 | 13,177,436 | -136,313 | 0.45% | 90,344,354 |
| 2022-03-17 | 2022-03-15 | 6.531 | 13,313,749 | -73,770 | 0.45% | 86,947,033 |
| 2022-03-16 | 2022-03-14 | 7.030 | 13,387,519 | -169,358 | 0.46% | 94,118,189 |
| 2022-03-15 | 2022-03-11 | 7.263 | 13,556,877 | -84,679 | 0.46% | 98,459,531 |
| 2022-03-14 | 2022-03-10 | 7.298 | 13,641,556 | -57,486 | 0.46% | 99,550,087 |
| 2022-03-11 | 2022-03-09 | 7.251 | 13,699,042 | -88,810 | 0.47% | 99,332,845 |
| 2022-03-10 | 2022-03-08 | 7.402 | 13,787,852 | +29,259 | 0.47% | 102,059,664 |
| 2022-03-09 | 2022-03-07 | 7.565 | 13,758,593 | -330,111 | 0.47% | 104,081,394 |
| 2022-03-08 | 2022-03-04 | 7.751 | 14,088,704 | +54,387 | 0.48% | 109,198,071 |
| 2022-03-07 | 2022-03-03 | 7.867 | 14,034,317 | -162,474 | 0.48% | 110,407,363 |
| 2022-03-04 | 2022-03-02 | 7.786 | 14,196,791 | -208,255 | 0.48% | 110,530,741 |
| 2022-03-03 | 2022-03-01 | 7.844 | 14,405,046 | -56,109 | 0.49% | 112,989,090 |
| 2022-03-02 | 2022-02-28 | 7.809 | 14,461,155 | +20,912 | 0.49% | 112,925,063 |
| 2022-03-01 | 2022-02-25 | 7.844 | 14,440,243 | +57,485 | 0.49% | 113,265,165 |
| 2022-02-28 | 2022-02-24 | 7.948 | 14,382,758 | -36,144 | 0.49% | 114,318,459 |
| 2022-02-25 | 2022-02-23 | 8.204 | 14,418,902 | +64,715 | 0.49% | 118,291,892 |
| 2022-02-24 | 2022-02-22 | 8.181 | 14,354,187 | -86,745 | 0.49% | 117,427,374 |
| 2022-02-23 | 2022-02-21 | 8.204 | 14,440,932 | +51,290 | 0.49% | 118,472,625 |
| 2022-02-22 | 2022-02-18 | 8.216 | 14,389,642 | +35,110 | 0.49% | 118,219,057 |
| 2022-02-21 | 2022-02-17 | 8.169 | 14,354,532 | +586,903 | 0.49% | 117,263,392 |
| 2022-02-18 | 2022-02-16 | 8.227 | 13,767,629 | -93,973 | 0.47% | 113,268,852 |
| 2022-02-17 | 2022-02-15 | 8.169 | 13,861,602 | +7,229 | 0.47% | 113,236,605 |
| 2022-02-16 | 2022-02-14 | 8.239 | 13,854,373 | +73,320 | 0.47% | 114,143,504 |
| 2022-02-15 | 2022-02-11 | 8.436 | 13,781,053 | -1,721 | 0.47% | 116,261,819 |
| 2022-02-14 | 2022-02-10 | 8.401 | 13,782,774 | +182,439 | 0.47% | 115,795,857 |
| 2022-02-11 | 2022-02-09 | 8.343 | 13,600,335 | -24,268 | 0.46% | 113,472,896 |
| 2022-02-10 | 2022-02-08 | 8.332 | 13,624,603 | +260,578 | 0.46% | 113,517,051 |
| 2022-02-09 | 2022-02-07 | 8.192 | 13,364,025 | +237,171 | 0.46% | 109,482,444 |
| 2022-02-08 | 2022-02-04 | 8.181 | 13,126,854 | +334,930 | 0.45% | 107,386,924 |
| 2022-02-07 | 2022-01-31 | 8.123 | 12,791,924 | -312,556 | 0.44% | 103,903,729 |
| 2022-02-04 | 2022-01-27 | 8.216 | 13,104,480 | -249,907 | 0.45% | 107,660,724 |
| 2022-01-28 | 2022-01-26 | 8.262 | 13,354,387 | +576,576 | 0.46% | 110,334,580 |
| 2022-01-27 | 2022-01-25 | 8.262 | 12,777,811 | +234,692 | 0.44% | 105,570,882 |
| 2022-01-26 | 2022-01-24 | 8.401 | 12,543,119 | -205,922 | 0.43% | 105,380,906 |
| 2022-01-25 | 2022-01-21 | 8.471 | 12,749,041 | -98,798 | 0.43% | 107,999,846 |
| 2022-01-24 | 2022-01-20 | 8.460 | 12,847,839 | +231,990 | 0.44% | 108,687,489 |
| 2022-01-21 | 2022-01-19 | 8.250 | 12,615,849 | -119,790 | 0.43% | 104,086,144 |
| 2022-01-20 | 2022-01-18 | 8.239 | 12,735,639 | +446,804 | 0.43% | 104,926,470 |
| 2022-01-19 | 2022-01-17 | 8.146 | 12,288,835 | +9,940 | 0.42% | 100,102,937 |
| 2022-01-18 | 2022-01-14 | 8.169 | 12,278,895 | +67,812 | 0.42% | 100,307,337 |
| 2022-01-17 | 2022-01-13 | 8.309 | 12,211,083 | -123,232 | 0.42% | 101,456,135 |
| 2022-01-14 | 2022-01-12 | 8.192 | 12,334,315 | -83,991 | 0.42% | 101,046,725 |
| 2022-01-13 | 2022-01-11 | 8.146 | 12,418,306 | +584,493 | 0.42% | 101,157,588 |
| 2022-01-12 | 2022-01-10 | 8.076 | 11,833,813 | -116,175 | 0.40% | 95,571,322 |
| 2022-01-11 | 2022-01-07 | 8.053 | 11,949,988 | +100,513 | 0.41% | 96,231,841 |
| 2022-01-10 | 2022-01-06 | 7.995 | 11,849,475 | +35,111 | 0.40% | 94,733,948 |
| 2022-01-07 | 2022-01-05 | 8.041 | 11,814,364 | -46,470 | 0.40% | 95,002,390 |
| 2022-01-06 | 2022-01-04 | 8.065 | 11,860,834 | +203,781 | 0.40% | 95,651,721 |
| 2022-01-05 | 2022-01-03 | 8.053 | 11,657,053 | +13,080 | 0.40% | 93,872,870 |
| 2022-01-04 | 2021-12-31 | 8.030 | 11,643,973 | +161,097 | 0.40% | 93,496,925 |
| 2022-01-03 | 2021-12-29 | 7.972 | 11,482,876 | -87,777 | 0.39% | 91,536,200 |
| 2021-12-30 | 2021-12-28 | 7.983 | 11,570,653 | +82,270 | 0.39% | 92,370,372 |
| 2021-12-29 | 2021-12-24 | 7.902 | 11,488,383 | -51,634 | 0.39% | 90,779,107 |
| 2021-12-28 | 2021-12-22 | 7.867 | 11,540,017 | +41,995 | 0.39% | 90,784,813 |
| 2021-12-23 | 2021-12-21 | 7.902 | 11,498,022 | +2,926 | 0.39% | 90,855,273 |
| 2021-12-21 | 2021-12-17 | 7.983 | 11,495,096 | -44,640 | 0.39% | 91,767,189 |
| 2021-12-20 | 2021-12-16 | 7.983 | 11,539,736 | +329,767 | 0.39% | 92,123,557 |
| 2021-12-17 | 2021-12-15 | 7.948 | 11,209,969 | -80,205 | 0.38% | 89,100,184 |
| 2021-12-16 | 2021-12-14 | 8.006 | 11,290,174 | -223,057 | 0.38% | 90,393,655 |
| 2021-12-15 | 2021-12-13 | 7.983 | 11,513,231 | +7,573 | 0.39% | 91,911,963 |
| 2021-12-14 | 2021-12-10 | 7.972 | 11,505,658 | +62,304 | 0.39% | 91,717,808 |
| 2021-12-13 | 2021-12-09 | 8.099 | 11,443,354 | -92,940 | 0.39% | 92,683,879 |
| 2021-12-10 | 2021-12-08 | 7.983 | 11,536,294 | +218,582 | 0.39% | 92,096,079 |
| 2021-12-09 | 2021-12-07 | 7.925 | 11,317,712 | +70,566 | 0.39% | 89,693,527 |
| 2021-12-08 | 2021-12-06 | 7.925 | 11,247,146 | +38,375 | 0.38% | 89,134,287 |
| 2021-12-07 | 2021-12-03 | 7.902 | 11,208,771 | +175,898 | 0.38% | 88,569,664 |
| 2021-12-06 | 2021-12-02 | 7.867 | 11,032,873 | -108,775 | 0.38% | 86,795,134 |
| 2021-12-03 | 2021-12-01 | 7.728 | 11,141,648 | -240,957 | 0.38% | 86,097,228 |
| 2021-12-02 | 2021-11-30 | 7.611 | 11,382,605 | +289,429 | 0.39% | 86,636,531 |
| 2021-12-01 | 2021-11-29 | 7.635 | 11,093,176 | +113,250 | 0.38% | 84,691,410 |
| 2021-11-30 | 2021-11-26 | 7.704 | 10,979,926 | -129,772 | 0.37% | 84,592,338 |
| 2021-11-29 | 2021-11-25 | 7.786 | 11,109,698 | -425,462 | 0.38% | 86,495,825 |
| 2021-11-26 | 2021-11-24 | 7.832 | 11,535,160 | +211,010 | 0.39% | 90,344,477 |
| 2021-11-25 | 2021-11-23 | 7.844 | 11,324,150 | +312,712 | 0.39% | 88,823,417 |
| 2021-11-24 | 2021-11-22 | 7.832 | 11,011,438 | +43,028 | 0.38% | 86,242,636 |
| 2021-11-23 | 2021-11-19 | 7.855 | 10,968,410 | -37,334 | 0.37% | 86,160,550 |
| 2021-11-22 | 2021-11-18 | 7.937 | 11,005,744 | +46,814 | 0.38% | 87,349,053 |
| 2021-11-19 | 2021-11-17 | 7.983 | 10,958,930 | -59,895 | 0.37% | 87,486,890 |
| 2021-11-18 | 2021-11-16 | 7.983 | 11,018,825 | -237,171 | 0.38% | 87,965,041 |
| 2021-11-17 | 2021-11-15 | 8.018 | 11,255,996 | +72,288 | 0.38% | 90,250,810 |
| 2021-11-16 | 2021-11-12 | 8.111 | 11,183,708 | +109,119 | 0.38% | 90,710,870 |
| 2021-11-15 | 2021-11-11 | 8.065 | 11,074,589 | +141,820 | 0.38% | 89,311,046 |
| 2021-11-12 | 2021-11-10 | 7.890 | 10,932,769 | -377,270 | 0.37% | 86,261,704 |
| 2021-11-11 | 2021-11-09 | 7.879 | 11,310,039 | +10,671 | 0.39% | 89,107,013 |
| 2021-11-10 | 2021-11-08 | 7.809 | 11,299,368 | -392,072 | 0.39% | 88,235,127 |
| 2021-11-09 | 2021-11-05 | 7.832 | 11,691,440 | +7,573 | 0.40% | 91,568,477 |
| 2021-11-08 | 2021-11-04 | 7.913 | 11,683,867 | -161,204 | 0.40% | 92,459,556 |
| 2021-11-05 | 2021-11-03 | 7.913 | 11,845,071 | -130,461 | 0.40% | 93,735,234 |
| 2021-11-04 | 2021-11-02 | 7.913 | 11,975,532 | +96,382 | 0.41% | 94,767,629 |
| 2021-11-02 | 2021-10-29 | 8.053 | 11,879,150 | -183,471 | 0.40% | 95,661,391 |
| 2021-11-01 | 2021-10-28 | 8.053 | 12,062,621 | +217,550 | 0.41% | 97,138,861 |
| 2021-10-29 | 2021-10-27 | 8.169 | 11,845,071 | +35,455 | 0.40% | 96,763,391 |
| 2021-10-28 | 2021-10-26 | 8.297 | 11,809,616 | -262,299 | 0.40% | 97,983,303 |
| 2021-10-27 | 2021-10-25 | 8.320 | 12,071,915 | +84,679 | 0.41% | 100,440,133 |
| 2021-10-26 | 2021-10-22 | 8.297 | 11,987,236 | -118,758 | 0.41% | 99,457,000 |
| 2021-10-25 | 2021-10-21 | 8.274 | 12,105,994 | -35,283 | 0.41% | 100,160,973 |
| 2021-10-22 | 2021-10-20 | 8.250 | 12,141,277 | -11,359 | 0.41% | 100,170,722 |
| 2021-10-21 | 2021-10-19 | 8.227 | 12,152,636 | +54,732 | 0.41% | 99,982,004 |
| 2021-10-20 | 2021-10-18 | 8.204 | 12,097,904 | -46,178 | 0.41% | 99,250,550 |
| 2021-10-19 | 2021-10-15 | 8.204 | 12,144,082 | +25,128 | 0.41% | 99,629,392 |
| 2021-10-18 | 2021-10-12 | 8.169 | 12,118,954 | -1,001,435 | 0.41% | 99,000,765 |
| 2021-10-15 | 2021-10-11 | 8.320 | 13,120,389 | +1,262,702 | 0.45% | 109,163,593 |
| 2021-10-12 | 2021-10-08 | 8.367 | 11,857,687 | -39,242 | 0.40% | 99,208,885 |
| 2021-10-11 | 2021-10-07 | 8.309 | 11,896,929 | +408,385 | 0.41% | 98,845,977 |
| 2021-10-08 | 2021-10-06 | 8.192 | 11,488,544 | -66,646 | 0.39% | 94,117,893 |
| 2021-10-07 | 2021-10-05 | 8.134 | 11,555,190 | +30,981 | 0.39% | 93,992,504 |
| 2021-10-06 | 2021-10-04 | 8.204 | 11,524,209 | +91,219 | 0.39% | 94,543,988 |
| 2021-10-05 | 2021-09-30 | 8.285 | 11,432,990 | -29,603 | 0.39% | 94,725,617 |
| 2021-10-04 | 2021-09-29 | 8.274 | 11,462,593 | +142,165 | 0.39% | 94,837,687 |
| 2021-09-30 | 2021-09-28 | 8.146 | 11,320,428 | -39,586 | 0.39% | 92,214,444 |
| 2021-09-29 | 2021-09-27 | 8.134 | 11,360,014 | +14,801 | 0.39% | 92,404,899 |
| 2021-09-28 | 2021-09-24 | 8.239 | 11,345,213 | +125,987 | 0.39% | 93,471,019 |
| 2021-09-27 | 2021-09-23 | 8.216 | 11,219,226 | -109,464 | 0.38% | 92,172,295 |
| 2021-09-24 | 2021-09-21 | 8.157 | 11,328,690 | -7,271,572 | 0.39% | 92,413,388 |
| 2021-09-23 | 2021-09-20 | 8.088 | 18,600,262 | +6,679,678 | 0.63% | 150,434,134 |
| 2021-09-21 | 2021-09-17 | 8.448 | 11,920,584 | +888,788 | 0.41% | 100,704,768 |
| 2021-09-20 | 2021-09-16 | 8.367 | 11,031,796 | +285,706 | 0.38% | 92,298,960 |
| 2021-09-17 | 2021-09-15 | 8.367 | 10,746,090 | +466,769 | 0.37% | 89,908,563 |
| 2021-09-16 | 2021-09-14 | 8.390 | 10,279,321 | +649,896 | 0.35% | 86,242,178 |
| 2021-09-15 | 2021-09-13 | 8.529 | 9,629,425 | +61,616 | 0.33% | 82,132,398 |
| 2021-09-14 | 2021-09-10 | 8.553 | 9,567,809 | +1,226,128 | 0.33% | 81,829,218 |
| 2021-09-13 | 2021-09-09 | 8.320 | 8,341,681 | +754,885 | 0.28% | 69,404,030 |
| 2021-09-10 | 2021-09-08 | 8.808 | 7,586,796 | +204,813 | 0.26% | 66,826,036 |
| 2021-09-09 | 2021-09-07 | 8.820 | 7,381,983 | +175,555 | 0.25% | 65,107,783 |
| 2021-09-08 | 2021-09-06 | 8.704 | 7,206,428 | +409,971 | 0.25% | 62,722,009 |
| 2021-09-07 | 2021-09-03 | 8.680 | 6,796,457 | +93,630 | 0.23% | 58,995,823 |
| 2021-09-06 | 2021-09-02 | 8.727 | 6,702,827 | +91,563 | 0.23% | 58,494,635 |
| 2021-09-03 | 2021-09-01 | 8.553 | 6,611,264 | +118,858 | 0.23% | 56,543,203 |
| 2021-09-02 | 2021-08-31 | 8.355 | 6,492,406 | +100,478 | 0.22% | 54,244,118 |
| 2021-09-01 | 2021-08-30 | 8.239 | 6,391,928 | -522,189 | 0.22% | 52,661,860 |
| 2021-08-31 | 2021-08-27 | 8.274 | 6,914,117 | +449,661 | 0.24% | 57,205,108 |
| 2021-08-30 | 2021-08-26 | 8.204 | 6,464,456 | +35,455 | 0.22% | 53,034,048 |
| 2021-08-27 | 2021-08-25 | 8.192 | 6,429,001 | +19,965 | 0.22% | 52,668,470 |
| 2021-08-26 | 2021-08-24 | 8.239 | 6,409,036 | +59,551 | 0.22% | 52,802,810 |
| 2021-08-25 | 2021-08-23 | 7.995 | 6,349,485 | -135,797 | 0.22% | 50,762,737 |
| 2021-08-24 | 2021-08-20 | 7.983 | 6,485,282 | -35,399 | 0.22% | 51,773,043 |
| 2021-08-23 | 2021-08-19 | 8.088 | 6,520,681 | +210,665 | 0.22% | 52,737,590 |
| 2021-08-20 | 2021-08-18 | 8.146 | 6,310,016 | +28,227 | 0.22% | 51,400,408 |
| 2021-08-19 | 2021-08-17 | 7.890 | 6,281,789 | -174,866 | 0.21% | 49,564,555 |
| 2021-08-18 | 2021-08-16 | 7.948 | 6,456,655 | +4,169,248 | 0.22% | 51,319,424 |
| 2021-08-17 | 2021-08-13 | 7.972 | 2,287,407 | -3,957,034 | 0.08% | 18,234,155 |
| 2021-08-16 | 2021-08-12 | 7.960 | 6,244,441 | -85,367 | 0.21% | 49,705,246 |
| 2021-08-13 | 2021-08-11 | 7.925 | 6,329,808 | +33,389 | 0.22% | 50,164,097 |
| 2021-08-12 | 2021-08-10 | 7.902 | 6,296,419 | +75,730 | 0.21% | 49,753,155 |
| 2021-08-11 | 2021-08-09 | 7.809 | 6,220,689 | -652,822 | 0.21% | 48,576,459 |
| 2021-08-10 | 2021-08-06 | 7.751 | 6,873,511 | -304,123 | 0.23% | 53,274,889 |
| 2021-08-09 | 2021-08-05 | 7.762 | 7,177,634 | -152,491 | 0.24% | 55,715,478 |
| 2021-08-06 | 2021-08-04 | 7.786 | 7,330,125 | +18,588 | 0.25% | 57,069,527 |
| 2021-08-05 | 2021-08-03 | 7.739 | 7,311,537 | +39,242 | 0.25% | 56,584,958 |
| 2021-08-04 | 2021-08-02 | 7.669 | 7,272,295 | -118,069 | 0.25% | 55,774,221 |
| 2021-08-03 | 2021-07-30 | 7.437 | 7,390,364 | +2,548,294 | 0.25% | 54,962,173 |
| 2021-08-02 | 2021-07-29 | 7.507 | 4,842,070 | +40,275 | 0.17% | 36,348,096 |
| 2021-07-30 | 2021-07-28 | 7.472 | 4,801,795 | +70,221 | 0.16% | 35,878,368 |
| 2021-07-29 | 2021-07-27 | 7.542 | 4,731,574 | +286,395 | 0.16% | 35,683,580 |
| 2021-07-28 | 2021-07-26 | 7.716 | 4,445,179 | +111,529 | 0.15% | 34,298,523 |
| 2021-07-27 | 2021-07-23 | 8.018 | 4,333,650 | +99,137 | 0.15% | 34,747,296 |
| 2021-07-26 | 2021-07-22 | 7.948 | 4,234,513 | -34,079 | 0.14% | 33,657,175 |
| 2021-07-23 | 2021-07-21 | 7.820 | 4,268,592 | -53,604 | 0.15% | 33,382,419 |
| 2021-07-22 | 2021-07-20 | 7.797 | 4,322,196 | -2,754 | 0.15% | 33,701,177 |
| 2021-07-21 | 2021-07-19 | 7.797 | 4,324,950 | +2,410 | 0.15% | 33,722,650 |
| 2021-07-20 | 2021-07-16 | 7.809 | 4,322,540 | +677,090 | 0.15% | 33,754,088 |
| 2021-07-19 | 2021-07-15 | 7.704 | 3,645,450 | +61,788 | 0.12% | 28,085,539 |
| 2021-07-16 | 2021-07-14 | 7.646 | 3,583,662 | -26,850 | 0.12% | 27,401,291 |
| 2021-07-15 | 2021-07-13 | 7.681 | 3,610,512 | +19,621 | 0.12% | 27,732,457 |
| 2021-07-14 | 2021-07-12 | 7.646 | 3,590,891 | -134,247 | 0.12% | 27,456,565 |
| 2021-07-13 | 2021-07-09 | 7.786 | 3,725,138 | -46,126 | 0.13% | 29,002,488 |
| 2021-07-12 | 2021-07-08 | 7.658 | 3,771,264 | -59,896 | 0.13% | 28,879,551 |
| 2021-07-09 | 2021-07-07 | 7.704 | 3,831,160 | -6,348,534 | 0.13% | 29,516,299 |
| 2021-07-08 | 2021-07-06 | 7.553 | 10,179,694 | -2,042,456 | 0.35% | 76,889,346 |
| 2021-07-07 | 2021-07-05 | 7.495 | 12,222,150 | +211,353 | 0.42% | 91,606,315 |
| 2021-07-06 | 2021-07-02 | 8.224 | 12,010,797 | -562,463 | 0.41% | 98,775,228 |
| 2021-07-05 | 2021-06-30 | 8.273 | 12,573,260 | +43,630 | 0.43% | 104,012,690 |
| 2021-07-02 | 2021-06-29 | 8.297 | 12,529,630 | +8,955,478 | 0.45% | 103,956,617 |
| 2021-06-30 | 2021-06-28 | 8.333 | 3,574,152 | +3,946 | 0.13% | 29,784,692 |
| 2021-06-29 | 2021-06-25 | 8.394 | 3,570,206 | -145,658 | 0.13% | 29,968,975 |
| 2021-06-28 | 2021-06-24 | 8.297 | 3,715,864 | +145,658 | 0.13% | 30,830,013 |
| 2021-06-25 | 2021-06-23 | 8.297 | 3,570,206 | -138,425 | 0.13% | 29,621,508 |
| 2021-06-24 | 2021-06-22 | 8.285 | 3,708,631 | +138,343 | 0.13% | 30,724,884 |
| 2021-06-23 | 2021-06-21 | 8.321 | 3,570,288 | +328 | 0.13% | 29,709,057 |
| 2021-06-18 | 2021-06-16 | 8.419 | 3,569,960 | -32,880 | 0.13% | 30,053,770 |
| 2021-06-17 | 2021-06-15 | 8.431 | 3,602,840 | -38,798 | 0.13% | 30,374,401 |
| 2021-06-16 | 2021-06-11 | 8.613 | 3,641,638 | +67,404 | 0.13% | 31,366,030 |
| 2021-06-15 | 2021-06-10 | 8.637 | 3,574,234 | -67,733 | 0.13% | 30,872,432 |
| 2021-06-11 | 2021-06-09 | 8.698 | 3,641,967 | -196,293 | 0.13% | 31,679,007 |
| 2021-06-10 | 2021-06-08 | 8.759 | 3,838,260 | +248,408 | 0.14% | 33,619,899 |
| 2021-06-09 | 2021-06-07 | 8.735 | 3,589,852 | -424,151 | 0.13% | 31,356,711 |
| 2021-06-08 | 2021-06-04 | 8.796 | 4,014,003 | +512,598 | 0.14% | 35,305,755 |
| 2021-06-07 | 2021-06-03 | 8.747 | 3,501,405 | +986 | 0.12% | 30,626,739 |
| 2021-06-04 | 2021-06-02 | 8.844 | 3,500,419 | -203,013 | 0.12% | 30,958,789 |
| 2021-06-03 | 2021-06-01 | 8.905 | 3,703,432 | -2,107,602 | 0.13% | 32,979,569 |
| 2021-06-02 | 2021-05-31 | 9.015 | 5,811,034 | +1,315 | 0.21% | 52,384,300 |
| 2021-06-01 | 2021-05-28 | 9.039 | 5,809,719 | -96,667 | 0.21% | 52,513,802 |
| 2021-05-31 | 2021-05-27 | 8.881 | 5,906,386 | -2,176,320 | 0.21% | 52,453,468 |
| 2021-05-28 | 2021-05-26 | 8.978 | 8,082,706 | +2,648,147 | 0.29% | 72,567,584 |
| 2021-05-27 | 2021-05-25 | 9.015 | 5,434,559 | -72,138 | 0.19% | 48,990,518 |
| 2021-05-26 | 2021-05-24 | 8.759 | 5,506,697 | +68,666 | 0.20% | 48,233,991 |
| 2021-05-25 | 2021-05-21 | 8.662 | 5,438,031 | -8,953 | 0.19% | 47,103,284 |
| 2021-05-24 | 2021-05-20 | 8.637 | 5,446,984 | +30,550 | 0.19% | 47,048,303 |
| 2021-05-21 | 2021-05-18 | 8.759 | 5,416,434 | -437,723 | 0.19% | 47,443,363 |
| 2021-05-20 | 2021-05-17 | 8.735 | 5,854,157 | +437,005 | 0.21% | 51,135,008 |
| 2021-05-18 | 2021-05-14 | 8.735 | 5,417,152 | -19,086 | 0.19% | 47,317,848 |
| 2021-05-17 | 2021-05-13 | 8.431 | 5,436,238 | +12,640 | 0.19% | 45,831,199 |
| 2021-05-14 | 2021-05-12 | 8.528 | 5,423,598 | -282,062 | 0.19% | 46,252,480 |
| 2021-05-12 | 2021-05-10 | 8.479 | 5,705,660 | +196,266 | 0.20% | 48,380,259 |
| 2021-05-11 | 2021-05-07 | 8.467 | 5,509,394 | +93,229 | 0.20% | 46,649,027 |
| 2021-05-07 | 2021-05-05 | 8.552 | 5,416,165 | -65,431 | 0.19% | 46,320,872 |
| 2021-05-06 | 2021-05-04 | 8.467 | 5,481,596 | +65,430 | 0.20% | 46,413,656 |
| 2021-05-05 | 2021-05-03 | 8.431 | 5,416,166 | -1,972 | 0.19% | 45,661,978 |
| 2021-05-04 | 2021-04-30 | 8.455 | 5,418,138 | -347,541 | 0.19% | 45,810,432 |
| 2021-05-03 | 2021-04-29 | 8.504 | 5,765,679 | +97,654 | 0.21% | 49,029,465 |
| 2021-04-29 | 2021-04-27 | 8.333 | 5,668,025 | +186,428 | 0.20% | 47,233,687 |
| 2021-04-28 | 2021-04-26 | 8.358 | 5,481,597 | -173,606 | 0.20% | 45,813,488 |
| 2021-04-27 | 2021-04-23 | 8.492 | 5,655,203 | +239,037 | 0.20% | 48,021,215 |
| 2021-04-26 | 2021-04-22 | 8.455 | 5,416,166 | +9,096 | 0.19% | 45,793,759 |
| 2021-04-23 | 2021-04-21 | 8.516 | 5,407,070 | -355,140 | 0.19% | 46,045,750 |
| 2021-04-22 | 2021-04-20 | 8.565 | 5,762,210 | -41,429 | 0.21% | 49,350,466 |
| 2021-04-21 | 2021-04-19 | 8.601 | 5,803,639 | +369,229 | 0.21% | 49,917,097 |
| 2021-04-20 | 2021-04-16 | 8.455 | 5,434,410 | -47,022 | 0.19% | 45,948,012 |
| 2021-04-19 | 2021-04-15 | 8.285 | 5,481,432 | -409,311 | 0.20% | 45,412,003 |
| 2021-04-16 | 2021-04-14 | 8.358 | 5,890,743 | +234,887 | 0.21% | 49,233,004 |
| 2021-04-15 | 2021-04-13 | 8.321 | 5,655,856 | -65,764 | 0.20% | 47,063,472 |
| 2021-04-13 | 2021-04-09 | 8.431 | 5,721,620 | -241,996 | 0.20% | 48,237,164 |
| 2021-04-12 | 2021-04-08 | 8.552 | 5,963,616 | -165 | 0.21% | 51,002,858 |
| 2021-04-09 | 2021-04-07 | 8.613 | 5,963,781 | -134,666 | 0.21% | 51,367,031 |
| 2021-04-08 | 2021-04-01 | 8.759 | 6,098,447 | +154,124 | 0.22% | 53,417,218 |
| 2021-04-07 | 2021-03-31 | 8.747 | 5,944,323 | -167,007 | 0.21% | 51,994,907 |
| 2021-04-01 | 2021-03-30 | 8.856 | 6,111,330 | -203,527 | 0.22% | 54,124,841 |
| 2021-03-31 | 2021-03-29 | 8.808 | 6,314,857 | +140,069 | 0.23% | 55,620,079 |
| 2021-03-30 | 2021-03-26 | 8.333 | 6,174,788 | -213,980 | 0.22% | 51,456,725 |
| 2021-03-29 | 2021-03-25 | 8.321 | 6,388,768 | -119,025 | 0.23% | 53,162,175 |
| 2021-03-26 | 2021-03-24 | 8.625 | 6,507,793 | +280,068 | 0.23% | 56,131,867 |
| 2021-03-25 | 2021-03-23 | 8.723 | 6,227,725 | -175,612 | 0.22% | 54,322,294 |
| 2021-03-24 | 2021-03-22 | 8.747 | 6,403,337 | -199,277 | 0.23% | 56,009,896 |
| 2021-03-23 | 2021-03-19 | 8.589 | 6,602,614 | -132,200 | 0.24% | 56,708,757 |
| 2021-03-22 | 2021-03-18 | 8.710 | 6,734,814 | -83,843 | 0.24% | 58,663,524 |
| 2021-03-19 | 2021-03-17 | 8.686 | 6,818,657 | +232,869 | 0.24% | 59,227,933 |
| 2021-03-18 | 2021-03-16 | 8.674 | 6,585,788 | -156,508 | 0.23% | 57,125,077 |
| 2021-03-17 | 2021-03-15 | 8.674 | 6,742,296 | +10,875 | 0.24% | 58,482,626 |
| 2021-03-16 | 2021-03-12 | 8.686 | 6,731,421 | +676,973 | 0.24% | 58,470,187 |
| 2021-03-12 | 2021-03-10 | 8.577 | 6,054,448 | -478,074 | 0.22% | 51,926,995 |
| 2021-03-11 | 2021-03-09 | 8.613 | 6,532,522 | +317,291 | 0.23% | 56,265,691 |
| 2021-03-09 | 2021-03-05 | 8.747 | 6,215,231 | +26,521 | 0.22% | 54,364,536 |
| 2021-03-05 | 2021-03-03 | 8.869 | 6,188,710 | -28,151 | 0.22% | 54,885,444 |
| 2021-03-04 | 2021-03-02 | 8.698 | 6,216,861 | -360,819 | 0.22% | 54,076,269 |
| 2021-03-03 | 2021-03-01 | 8.698 | 6,577,680 | +100,284 | 0.23% | 57,214,789 |
| 2021-03-02 | 2021-02-26 | 8.625 | 6,477,396 | +428,096 | 0.23% | 55,869,682 |
| 2021-03-01 | 2021-02-25 | 8.832 | 6,049,300 | -268,464 | 0.22% | 53,428,288 |
| 2021-02-26 | 2021-02-24 | 8.650 | 6,317,764 | -786,883 | 0.23% | 54,646,521 |
| 2021-02-25 | 2021-02-23 | 8.771 | 7,104,647 | -250,216 | 0.25% | 62,317,108 |
| 2021-02-24 | 2021-02-22 | 8.710 | 7,354,863 | -478,074 | 0.26% | 64,064,454 |
| 2021-02-23 | 2021-02-19 | 8.771 | 7,832,937 | +271,730 | 0.28% | 68,705,170 |
| 2021-02-22 | 2021-02-18 | 8.650 | 7,561,207 | -198,079 | 0.27% | 65,401,882 |
| 2021-02-19 | 2021-02-17 | 8.881 | 7,759,286 | +890,881 | 0.28% | 68,908,713 |
| 2021-02-18 | 2021-02-16 | 8.625 | 6,868,405 | -573,590 | 0.25% | 59,242,264 |
| 2021-02-17 | 2021-02-11 | 8.406 | 7,441,995 | +286,357 | 0.27% | 62,560,029 |
| 2021-02-16 | 2021-02-09 | 8.333 | 7,155,638 | -1,431,052 | 0.26% | 59,630,500 |
| 2021-02-10 | 2021-02-08 | 8.260 | 8,586,690 | +2,686,994 | 0.31% | 70,929,203 |
| 2021-02-09 | 2021-02-05 | 8.309 | 5,899,696 | +152,891 | 0.21% | 49,020,739 |
| 2021-02-08 | 2021-02-04 | 8.370 | 5,746,805 | -342,634 | 0.21% | 48,099,927 |
| 2021-02-05 | 2021-02-03 | 8.577 | 6,089,439 | +102,062 | 0.22% | 52,227,101 |
| 2021-02-04 | 2021-02-02 | 8.577 | 5,987,377 | +852 | 0.21% | 51,351,749 |
| 2021-02-03 | 2021-02-01 | 8.504 | 5,986,525 | +114,967 | 0.21% | 50,907,468 |
| 2021-02-02 | 2021-01-29 | 8.406 | 5,871,558 | -556,986 | 0.21% | 49,358,383 |
| 2021-02-01 | 2021-01-28 | 8.552 | 6,428,544 | +709,220 | 0.23% | 54,979,080 |
| 2021-01-29 | 2021-01-27 | 8.698 | 5,719,324 | -525,525 | 0.20% | 49,748,531 |
| 2021-01-28 | 2021-01-26 | 8.747 | 6,244,849 | -545 | 0.22% | 54,623,604 |
| 2021-01-27 | 2021-01-25 | 8.893 | 6,245,394 | +278,380 | 0.22% | 55,540,110 |
| 2021-01-26 | 2021-01-22 | 8.881 | 5,967,014 | +175,665 | 0.21% | 52,991,893 |
| 2021-01-25 | 2021-01-21 | 9.221 | 5,791,349 | -249,347 | 0.21% | 53,404,575 |
| 2021-01-22 | 2021-01-20 | 9.355 | 6,040,696 | +1,002,286 | 0.22% | 56,512,281 |
| 2021-01-21 | 2021-01-19 | 9.404 | 5,038,410 | -1,715,060 | 0.18% | 47,380,814 |
| 2021-01-20 | 2021-01-18 | 9.088 | 6,753,470 | +476,429 | 0.24% | 61,372,964 |
| 2021-01-19 | 2021-01-15 | 8.905 | 6,277,041 | +41,942 | 0.22% | 55,897,909 |
| 2021-01-18 | 2021-01-14 | 8.942 | 6,235,099 | -282,729 | 0.22% | 55,751,969 |
| 2021-01-14 | 2021-01-12 | 9.209 | 6,517,828 | +241,842 | 0.23% | 60,024,464 |
| 2021-01-13 | 2021-01-11 | 8.662 | 6,275,986 | +317,291 | 0.22% | 54,361,506 |
| 2021-01-12 | 2021-01-08 | 8.747 | 5,958,695 | +157,495 | 0.21% | 52,120,619 |
| 2021-01-08 | 2021-01-06 | 8.650 | 5,801,200 | +317,291 | 0.21% | 50,178,417 |
| 2021-01-07 | 2021-01-05 | 8.479 | 5,483,909 | -863,499 | 0.20% | 46,499,955 |
| 2021-01-06 | 2021-01-04 | 8.455 | 6,347,408 | -361,350 | 0.23% | 53,667,423 |
| 2021-01-05 | 2020-12-31 | 8.431 | 6,708,758 | +297,411 | 0.24% | 56,559,411 |
| 2021-01-04 | 2020-12-29 | 8.114 | 6,411,347 | -156,350 | 0.23% | 52,024,107 |
| 2020-12-30 | 2020-12-28 | 8.029 | 6,567,697 | +302,183 | 0.23% | 52,733,496 |
| 2020-12-29 | 2020-12-24 | 8.078 | 6,265,514 | +95,752 | 0.22% | 50,612,094 |
| 2020-12-28 | 2020-12-22 | 7.981 | 6,169,762 | +139,612 | 0.22% | 49,238,155 |
| 2020-12-23 | 2020-12-21 | 8.224 | 6,030,150 | -312,030 | 0.22% | 49,591,167 |
| 2020-12-22 | 2020-12-18 | 8.358 | 6,342,180 | +235,022 | 0.23% | 53,005,974 |
| 2020-12-21 | 2020-12-17 | 8.394 | 6,107,158 | -283,684 | 0.22% | 51,264,623 |
| 2020-12-18 | 2020-12-16 | 8.224 | 6,390,842 | -32,551 | 0.23% | 52,557,451 |
| 2020-12-17 | 2020-12-15 | 8.029 | 6,423,393 | +734,076 | 0.23% | 51,574,847 |
| 2020-12-16 | 2020-12-14 | 8.066 | 5,689,317 | +68,884 | 0.20% | 45,888,428 |
| 2020-12-15 | 2020-12-11 | 8.017 | 5,620,433 | -64,445 | 0.20% | 45,059,328 |
| 2020-12-14 | 2020-12-10 | 7.944 | 5,684,878 | +39,456 | 0.20% | 45,161,031 |
| 2020-12-11 | 2020-12-09 | 8.041 | 5,645,422 | -531,569 | 0.20% | 45,397,025 |
| 2020-12-10 | 2020-12-08 | 8.175 | 6,176,991 | +329,677 | 0.22% | 50,498,184 |
| 2020-12-09 | 2020-12-07 | 8.200 | 5,847,314 | -933,865 | 0.21% | 47,945,277 |
| 2020-12-08 | 2020-12-04 | 8.273 | 6,781,179 | -12,677 | 0.24% | 56,097,517 |
| 2020-12-07 | 2020-12-03 | 8.479 | 6,793,856 | -18,084 | 0.24% | 57,607,448 |
| 2020-12-04 | 2020-12-02 | 8.431 | 6,811,940 | +1,127,062 | 0.24% | 57,429,306 |
| 2020-12-02 | 2020-11-30 | 8.114 | 5,684,878 | -1,016,646 | 0.20% | 46,129,261 |
| 2020-12-01 | 2020-11-27 | 8.273 | 6,701,524 | +684,559 | 0.24% | 55,438,569 |
| 2020-11-27 | 2020-11-25 | 8.041 | 6,016,965 | -119,436 | 0.21% | 48,384,746 |
| 2020-11-26 | 2020-11-24 | 8.127 | 6,136,401 | -594,394 | 0.22% | 49,867,743 |
| 2020-11-25 | 2020-11-23 | 8.114 | 6,730,795 | +435,248 | 0.24% | 54,616,230 |
| 2020-11-24 | 2020-11-20 | 7.908 | 6,295,547 | +1,209,524 | 0.22% | 49,782,459 |
| 2020-11-23 | 2020-11-19 | 7.859 | 5,086,023 | -1,271,174 | 0.18% | 39,970,571 |
| 2020-11-19 | 2020-11-17 | 8.187 | 6,357,197 | +372,783 | 0.23% | 52,048,744 |
| 2020-11-18 | 2020-11-16 | 8.236 | 5,984,414 | -678,551 | 0.21% | 49,287,844 |
| 2020-11-17 | 2020-11-13 | 8.175 | 6,662,965 | +4,199 | 0.24% | 54,471,122 |
| 2020-11-16 | 2020-11-12 | 8.419 | 6,658,766 | -505,364 | 0.24% | 56,056,937 |
| 2020-11-13 | 2020-11-11 | 8.492 | 7,164,130 | -184,670 | 0.26% | 60,834,284 |
| 2020-11-12 | 2020-11-10 | 8.431 | 7,348,800 | -236,861 | 0.26% | 61,955,402 |
| 2020-11-11 | 2020-11-09 | 8.492 | 7,585,661 | +101,266 | 0.27% | 64,413,719 |
| 2020-11-10 | 2020-11-06 | 8.175 | 7,484,395 | -254 | 0.27% | 61,186,483 |
| 2020-11-09 | 2020-11-05 | 8.200 | 7,484,649 | -3,945 | 0.27% | 61,370,668 |
| 2020-11-06 | 2020-11-04 | 7.981 | 7,488,594 | -2,939,949 | 0.27% | 59,763,172 |
| 2020-11-05 | 2020-11-03 | 8.054 | 10,428,543 | +1,699,233 | 0.37% | 83,986,821 |
| 2020-11-04 | 2020-11-02 | 8.587 | 8,729,310 | -378,377 | 0.31% | 74,960,856 |
| 2020-11-03 | 2020-10-30 | 8.357 | 9,107,687 | +1,781,741 | 0.32% | 76,115,165 |
| 2020-11-02 | 2020-10-29 | 8.447 | 7,325,946 | +179,048 | 0.27% | 61,880,031 |
| 2020-10-29 | 2020-10-27 | 8.562 | 7,146,898 | -55,368 | 0.27% | 61,189,617 |
| 2020-10-28 | 2020-10-23 | 8.843 | 7,202,266 | -123,017 | 0.27% | 63,688,438 |
| 2020-10-27 | 2020-10-22 | 8.677 | 7,325,283 | +306,318 | 0.27% | 63,559,362 |
| 2020-10-23 | 2020-10-21 | 8.613 | 7,018,965 | -283,008 | 0.26% | 60,453,064 |
| 2020-10-22 | 2020-10-20 | 8.587 | 7,301,973 | +185,303 | 0.27% | 62,703,942 |
| 2020-10-21 | 2020-10-19 | 8.600 | 7,116,670 | +82,248 | 0.27% | 61,203,638 |
| 2020-10-20 | 2020-10-16 | 8.689 | 7,034,422 | -246,137 | 0.26% | 61,125,536 |
| 2020-10-19 | 2020-10-15 | 8.511 | 7,280,559 | +252,078 | 0.27% | 61,961,839 |
| 2020-10-16 | 2020-10-14 | 8.664 | 7,028,481 | -5,263 | 0.26% | 60,894,282 |
| 2020-10-15 | 2020-10-12 | 8.766 | 7,033,744 | -734,407 | 0.26% | 61,658,935 |
| 2020-10-14 | 2020-10-09 | 8.498 | 7,768,151 | +334,848 | 0.29% | 66,012,268 |
| 2020-10-12 | 2020-10-08 | 8.523 | 7,433,303 | -601,543 | 0.28% | 63,356,768 |
| 2020-10-09 | 2020-10-07 | 8.319 | 8,034,846 | -33,764 | 0.30% | 66,841,147 |
| 2020-10-08 | 2020-10-06 | 8.434 | 8,068,610 | -152,797 | 0.30% | 68,049,981 |
| 2020-10-07 | 2020-10-05 | 8.447 | 8,221,407 | -583,069 | 0.31% | 69,443,716 |
| 2020-10-06 | 2020-09-30 | 8.383 | 8,804,476 | +502,713 | 0.33% | 73,806,175 |
| 2020-10-05 | 2020-09-29 | 8.396 | 8,301,763 | +135,774 | 0.31% | 69,698,117 |
| 2020-09-30 | 2020-09-28 | 8.396 | 8,165,989 | -438,989 | 0.31% | 68,558,216 |
| 2020-09-29 | 2020-09-25 | 8.204 | 8,604,978 | +105,979 | 0.32% | 70,594,382 |
| 2020-09-28 | 2020-09-24 | 8.166 | 8,498,999 | +881 | 0.32% | 69,399,123 |
| 2020-09-25 | 2020-09-23 | 8.255 | 8,498,118 | -26,507 | 0.32% | 70,152,091 |
| 2020-09-24 | 2020-09-22 | 8.306 | 8,524,625 | +162,540 | 0.32% | 70,806,640 |
| 2020-09-23 | 2020-09-21 | 8.536 | 8,362,085 | +510 | 0.31% | 71,379,974 |
| 2020-09-22 | 2020-09-18 | 8.804 | 8,361,575 | -86,139 | 0.31% | 73,619,465 |
| 2020-09-21 | 2020-09-17 | 8.562 | 8,447,714 | -36,878 | 0.32% | 72,326,817 |
| 2020-09-18 | 2020-09-16 | 8.574 | 8,484,592 | +616,506 | 0.32% | 72,750,977 |
| 2020-09-17 | 2020-09-15 | 8.587 | 7,868,086 | -571,802 | 0.29% | 67,565,301 |
| 2020-09-16 | 2020-09-14 | 8.549 | 8,439,888 | -10,964 | 0.32% | 72,151,963 |
| 2020-09-15 | 2020-09-11 | 8.562 | 8,450,852 | +156,453 | 0.32% | 72,353,684 |
| 2020-09-14 | 2020-09-10 | 8.587 | 8,294,399 | -336,339 | 0.31% | 71,226,162 |
| 2020-09-11 | 2020-09-09 | 8.600 | 8,630,738 | -343,544 | 0.32% | 74,224,682 |
| 2020-09-10 | 2020-09-08 | 8.766 | 8,974,282 | +683,128 | 0.34% | 78,670,005 |
| 2020-09-09 | 2020-09-07 | 8.651 | 8,291,154 | -583,274 | 0.31% | 71,728,046 |
| 2020-09-08 | 2020-09-04 | 8.868 | 8,874,428 | -7,513 | 0.33% | 78,701,895 |
| 2020-09-07 | 2020-09-03 | 8.945 | 8,881,941 | -516,486 | 0.33% | 79,449,519 |
| 2020-09-04 | 2020-09-02 | 8.971 | 9,398,427 | +240,714 | 0.35% | 84,309,717 |
| 2020-09-03 | 2020-09-01 | 9.098 | 9,157,713 | -255,239 | 0.34% | 83,320,596 |
| 2020-09-02 | 2020-08-31 | 8.996 | 9,412,952 | -1,338 | 0.35% | 84,680,585 |
| 2020-09-01 | 2020-08-28 | 9.009 | 9,414,290 | +135,289 | 0.35% | 84,812,924 |
| 2020-08-31 | 2020-08-27 | 9.022 | 9,279,001 | +121,288 | 0.35% | 83,712,685 |
| 2020-08-27 | 2020-08-25 | 9.239 | 9,157,713 | +103,159 | 0.34% | 84,607,853 |
| 2020-08-26 | 2020-08-24 | 9.265 | 9,054,554 | -16,081 | 0.34% | 83,886,180 |
| 2020-08-25 | 2020-08-21 | 9.367 | 9,070,635 | +293,301 | 0.34% | 84,962,447 |
| 2020-08-24 | 2020-08-20 | 9.303 | 8,777,334 | +335,345 | 0.33% | 81,654,355 |
| 2020-08-21 | 2020-08-19 | 9.482 | 8,441,989 | +1,409 | 0.32% | 80,044,968 |
| 2020-08-20 | 2020-08-18 | 9.686 | 8,440,580 | -360,318 | 0.32% | 81,757,357 |
| 2020-08-19 | 2020-08-17 | 9.967 | 8,800,898 | +332,742 | 0.33% | 87,721,679 |
| 2020-08-18 | 2020-08-14 | 9.469 | 8,468,156 | +91,716 | 0.32% | 80,184,866 |
| 2020-08-17 | 2020-08-13 | 9.443 | 8,376,440 | +248,226 | 0.31% | 79,102,328 |
| 2020-08-14 | 2020-08-12 | 9.277 | 8,128,214 | +13,156 | 0.30% | 75,407,944 |
| 2020-08-13 | 2020-08-11 | 9.354 | 8,115,058 | -122,135 | 0.30% | 75,908,089 |
| 2020-08-12 | 2020-08-10 | 9.546 | 8,237,193 | -236,347 | 0.31% | 78,629,441 |
| 2020-08-11 | 2020-08-07 | 9.507 | 8,473,540 | +365,289 | 0.32% | 80,560,688 |
| 2020-08-10 | 2020-08-06 | 9.776 | 8,108,251 | -51,876 | 0.30% | 79,263,632 |
| 2020-08-07 | 2020-08-05 | 9.392 | 8,160,127 | -74,916 | 0.31% | 76,642,490 |
| 2020-08-06 | 2020-08-04 | 9.533 | 8,235,043 | +111,852 | 0.31% | 78,503,685 |
| 2020-08-05 | 2020-08-03 | 9.431 | 8,123,191 | -28,368 | 0.30% | 76,606,986 |
| 2020-08-04 | 2020-07-31 | 9.201 | 8,151,559 | +94,947 | 0.31% | 74,999,526 |
| 2020-08-03 | 2020-07-30 | 9.226 | 8,056,612 | +84,298 | 0.30% | 74,331,859 |
| 2020-07-31 | 2020-07-29 | 9.354 | 7,972,314 | -181,270 | 0.30% | 74,572,864 |
| 2020-07-30 | 2020-07-28 | 8.958 | 8,153,584 | +177,114 | 0.31% | 73,038,512 |
| 2020-07-29 | 2020-07-27 | 8.983 | 7,976,470 | +114,672 | 0.30% | 71,655,810 |
| 2020-07-28 | 2020-07-24 | 9.022 | 7,861,798 | -143,085 | 0.29% | 70,927,055 |
| 2020-07-27 | 2020-07-23 | 9.635 | 8,004,883 | +113,677 | 0.30% | 77,127,931 |
| 2020-07-24 | 2020-07-22 | 9.507 | 7,891,206 | -116,582 | 0.30% | 75,024,250 |
| 2020-07-23 | 2020-07-21 | 9.776 | 8,007,788 | +167,729 | 0.30% | 78,281,538 |
| 2020-07-22 | 2020-07-20 | 9.840 | 7,840,059 | -194,869 | 0.29% | 77,142,801 |
| 2020-07-21 | 2020-07-17 | 9.418 | 8,034,928 | +173,579 | 0.30% | 75,671,932 |
| 2020-07-20 | 2020-07-16 | 9.418 | 7,861,349 | -97,102 | 0.29% | 74,037,187 |
| 2020-07-17 | 2020-07-15 | 10.031 | 7,958,451 | +129,179 | 0.30% | 79,833,202 |
| 2020-07-16 | 2020-07-14 | 10.274 | 7,829,272 | -8,741 | 0.29% | 80,438,280 |
| 2020-07-15 | 2020-07-13 | 10.645 | 7,838,013 | +50,084 | 0.29% | 83,432,706 |
| 2020-07-14 | 2020-07-10 | 10.453 | 7,787,929 | -92,997 | 0.29% | 81,406,791 |
| 2020-07-13 | 2020-07-09 | 11.002 | 7,880,926 | +132,124 | 0.30% | 86,709,314 |
| 2020-07-10 | 2020-07-08 | 11.271 | 7,748,802 | -1,706,282 | 0.29% | 87,335,034 |
| 2020-07-09 | 2020-07-07 | 10.606 | 9,455,084 | +1,477,150 | 0.35% | 100,283,349 |
| 2020-07-08 | 2020-07-06 | 11.105 | 7,977,934 | -939,574 | 0.30% | 88,592,216 |
| 2020-07-07 | 2020-07-03 | 9.456 | 8,917,508 | +60,866 | 0.33% | 84,325,820 |
| 2020-07-06 | 2020-07-02 | 8.894 | 8,856,642 | +27,037 | 0.33% | 78,770,514 |
| 2020-07-03 | 2020-06-30 | 7.999 | 8,829,605 | -77,066 | 0.33% | 70,631,911 |
| 2020-07-02 | 2020-06-29 | 7.769 | 8,906,671 | +129,161 | 0.33% | 69,199,720 |
| 2020-06-30 | 2020-06-26 | 8.127 | 8,777,510 | -183,448 | 0.33% | 71,336,828 |
| 2020-06-29 | 2020-06-24 | 8.306 | 8,960,958 | +110,514 | 0.34% | 74,430,879 |
| 2020-06-26 | 2020-06-23 | 8.293 | 8,850,444 | +117,696 | 0.33% | 73,399,838 |
| 2020-06-24 | 2020-06-22 | 8.344 | 8,732,748 | -119,574 | 0.33% | 72,870,115 |
| 2020-06-23 | 2020-06-19 | 8.242 | 8,852,322 | +185,309 | 0.33% | 72,962,930 |
| 2020-06-22 | 2020-06-18 | 8.102 | 8,667,013 | -126,461 | 0.32% | 70,217,288 |
| 2020-06-19 | 2020-06-17 | 7.987 | 8,793,474 | +134,286 | 0.33% | 70,230,514 |
| 2020-06-18 | 2020-06-16 | 7.859 | 8,659,188 | -252,131 | 0.32% | 68,051,489 |
| 2020-06-17 | 2020-06-15 | 7.706 | 8,911,319 | -5,574,919 | 0.33% | 68,666,459 |
| 2020-06-16 | 2020-06-12 | 7.744 | 14,486,238 | +4,812,234 | 0.54% | 112,179,523 |
| 2020-06-15 | 2020-06-11 | 7.769 | 9,674,004 | +109,870 | 0.36% | 75,161,457 |
| 2020-06-12 | 2020-06-10 | 8.025 | 9,564,134 | +660,164 | 0.36% | 76,752,166 |
| 2020-06-11 | 2020-06-09 | 8.178 | 8,903,970 | +167,153 | 0.33% | 72,819,721 |
| 2020-06-10 | 2020-06-08 | 8.076 | 8,736,817 | -272,016 | 0.33% | 70,559,528 |
| 2020-06-09 | 2020-06-05 | 8.025 | 9,008,833 | +29,386 | 0.34% | 72,295,876 |
| 2020-06-08 | 2020-06-04 | 7.693 | 8,979,447 | -392,843 | 0.34% | 69,076,676 |
| 2020-06-05 | 2020-06-03 | 7.782 | 9,372,290 | -1,793,928 | 0.35% | 72,937,078 |
| 2020-06-04 | 2020-06-02 | 7.897 | 11,166,218 | +480,825 | 0.42% | 88,181,996 |
| 2020-06-03 | 2020-06-01 | 7.936 | 10,685,393 | -3,757,224 | 0.40% | 84,794,454 |
| 2020-06-02 | 2020-05-29 | 7.488 | 14,442,617 | +7,072,968 | 0.54% | 108,150,581 |
| 2020-06-01 | 2020-05-28 | 7.539 | 7,369,649 | -362,481 | 0.28% | 55,562,805 |
| 2020-05-29 | 2020-05-27 | 7.654 | 7,732,130 | +408,808 | 0.29% | 59,184,954 |
| 2020-05-28 | 2020-05-26 | 7.578 | 7,323,322 | -145,867 | 0.27% | 55,494,274 |
| 2020-05-27 | 2020-05-25 | 7.552 | 7,469,189 | +6,260 | 0.28% | 56,408,724 |
| 2020-05-26 | 2020-05-22 | 7.552 | 7,462,929 | +15,964 | 0.28% | 56,361,447 |
| 2020-05-25 | 2020-05-21 | 8.204 | 7,446,965 | -314,587 | 0.28% | 61,094,159 |
| 2020-05-22 | 2020-05-20 | 8.370 | 7,761,552 | -339,630 | 0.29% | 64,964,368 |
| 2020-05-21 | 2020-05-19 | 8.523 | 8,101,182 | +423,207 | 0.30% | 69,049,346 |
| 2020-05-20 | 2020-05-18 | 8.357 | 7,677,975 | -124,581 | 0.29% | 64,166,712 |
| 2020-05-19 | 2020-05-15 | 8.281 | 7,802,556 | -759,706 | 0.29% | 64,609,629 |
| 2020-05-18 | 2020-05-14 | 8.281 | 8,562,262 | +185,311 | 0.32% | 70,900,429 |
| 2020-05-15 | 2020-05-13 | 8.472 | 8,376,951 | +430,094 | 0.31% | 70,971,642 |
| 2020-05-14 | 2020-05-12 | 8.562 | 7,946,857 | -307,513 | 0.30% | 68,038,628 |
| 2020-05-13 | 2020-05-11 | 8.638 | 8,254,370 | +168,216 | 0.31% | 71,304,342 |
| 2020-05-12 | 2020-05-08 | 8.549 | 8,086,154 | -562,186 | 0.30% | 69,127,917 |
| 2020-05-11 | 2020-05-07 | 8.434 | 8,648,340 | -264,503 | 0.32% | 72,939,375 |
| 2020-05-08 | 2020-05-06 | 8.574 | 8,912,843 | +17,137 | 0.33% | 76,423,007 |
| 2020-05-07 | 2020-05-05 | 8.293 | 8,895,706 | -89,211 | 0.33% | 73,775,212 |
| 2020-05-06 | 2020-05-04 | 8.408 | 8,984,917 | -220,055 | 0.34% | 75,548,407 |
| 2020-05-05 | 2020-04-29 | 9.035 | 9,204,972 | +109,871 | 0.34% | 83,162,442 |
| 2020-05-04 | 2020-04-28 | 9.073 | 9,095,101 | +155,025 | 0.34% | 82,518,480 |
| 2020-04-29 | 2020-04-27 | 8.881 | 8,940,076 | -306,214 | 0.34% | 79,398,329 |
| 2020-04-28 | 2020-04-24 | 8.779 | 9,246,290 | +281,406 | 0.35% | 81,172,626 |
| 2020-04-27 | 2020-04-23 | 8.843 | 8,964,884 | -30,253 | 0.34% | 79,274,975 |
| 2020-04-24 | 2020-04-22 | 8.817 | 8,995,137 | +46,954 | 0.34% | 79,312,606 |
| 2020-04-23 | 2020-04-21 | 8.817 | 8,948,183 | -403,596 | 0.34% | 78,898,600 |
| 2020-04-22 | 2020-04-20 | 9.124 | 9,351,779 | +262,907 | 0.35% | 85,325,294 |
| 2020-04-21 | 2020-04-17 | 9.175 | 9,088,872 | +148,686 | 0.34% | 83,391,115 |
| 2020-04-20 | 2020-04-16 | 9.086 | 8,940,186 | -253,548 | 0.34% | 81,227,204 |
| 2020-04-17 | 2020-04-15 | 9.073 | 9,193,734 | -46,953 | 0.34% | 83,413,363 |
| 2020-04-16 | 2020-04-14 | 9.328 | 9,240,687 | -5,453,876 | 0.35% | 86,201,032 |
| 2020-04-15 | 2020-04-09 | 9.150 | 14,694,563 | +5,734,454 | 0.55% | 134,448,216 |
| 2020-04-14 | 2020-04-08 | 8.983 | 8,960,109 | -2,818 | 0.34% | 80,492,231 |
| 2020-04-09 | 2020-04-07 | 9.213 | 8,962,927 | +39,446 | 0.34% | 82,579,162 |
| 2020-04-08 | 2020-04-06 | 9.009 | 8,923,481 | -283,589 | 0.33% | 80,391,247 |
| 2020-04-07 | 2020-04-03 | 8.868 | 9,207,070 | +205,655 | 0.35% | 81,651,894 |
| 2020-04-06 | 2020-04-02 | 8.945 | 9,001,415 | +1,157,541 | 0.34% | 80,518,221 |
| 2020-04-03 | 2020-04-01 | 8.881 | 7,843,874 | +309,203 | 0.29% | 69,662,773 |
| 2020-04-02 | 2020-03-31 | 9.060 | 7,534,671 | -893,677 | 0.28% | 68,264,651 |
| 2020-04-01 | 2020-03-30 | 8.894 | 8,428,348 | +948,589 | 0.32% | 74,961,289 |
| 2020-03-31 | 2020-03-27 | 9.022 | 7,479,759 | -90,220 | 0.28% | 67,480,401 |
| 2020-03-30 | 2020-03-26 | 9.150 | 7,569,979 | +3,443 | 0.28% | 69,261,684 |
| 2020-03-27 | 2020-03-25 | 9.239 | 7,566,536 | -2,215,084 | 0.28% | 69,907,013 |
| 2020-03-26 | 2020-03-24 | 9.035 | 9,781,620 | +2,416,215 | 0.37% | 88,372,176 |
| 2020-03-25 | 2020-03-23 | 8.574 | 7,365,405 | -176,866 | 0.28% | 63,154,529 |
| 2020-03-24 | 2020-03-20 | 8.830 | 7,542,271 | -169,774 | 0.28% | 66,598,666 |
| 2020-03-23 | 2020-03-19 | 8.447 | 7,712,045 | +250,104 | 0.29% | 65,141,291 |
| 2020-03-20 | 2020-03-18 | 8.920 | 7,461,941 | +5,563 | 0.28% | 66,556,823 |
| 2020-03-19 | 2020-03-17 | 9.341 | 7,456,378 | -242,929 | 0.28% | 69,651,527 |
| 2020-03-18 | 2020-03-16 | 9.392 | 7,699,307 | +86,394 | 0.29% | 72,314,323 |
| 2020-03-17 | 2020-03-13 | 9.852 | 7,612,913 | +78,255 | 0.29% | 75,005,065 |
| 2020-03-16 | 2020-03-12 | 9.891 | 7,534,658 | -2,278,452 | 0.28% | 74,522,918 |
| 2020-03-13 | 2020-03-11 | 10.453 | 9,813,110 | -1,817,718 | 0.37% | 102,575,896 |
| 2020-03-12 | 2020-03-10 | 10.657 | 11,630,828 | -520,584 | 0.44% | 123,954,424 |
| 2020-03-11 | 2020-03-09 | 10.389 | 12,151,412 | -248,833 | 0.46% | 126,241,643 |
| 2020-03-10 | 2020-03-06 | 11.169 | 12,400,245 | +192,195 | 0.46% | 138,492,752 |
| 2020-03-09 | 2020-03-05 | 11.475 | 12,208,050 | +4,692,867 | 0.46% | 140,090,274 |
| 2020-03-06 | 2020-03-04 | 11.092 | 7,515,183 | -429,466 | 0.28% | 83,357,491 |
| 2020-03-05 | 2020-03-03 | 10.990 | 7,944,649 | -6,980,387 | 0.30% | 87,308,899 |
| 2020-03-04 | 2020-03-02 | 11.002 | 14,925,036 | -2,027,934 | 0.56% | 164,211,620 |
| 2020-03-03 | 2020-02-28 | 10.696 | 16,952,970 | -700,230 | 0.64% | 181,324,546 |
| 2020-03-02 | 2020-02-27 | 11.245 | 17,653,200 | -283,432 | 0.66% | 198,514,146 |
| 2020-02-28 | 2020-02-26 | 11.041 | 17,936,632 | +39,128 | 0.67% | 198,034,104 |
| 2020-02-27 | 2020-02-25 | 11.143 | 17,897,504 | +149,937 | 0.67% | 199,431,750 |
| 2020-02-26 | 2020-02-24 | 11.169 | 17,747,567 | +4,401,400 | 0.67% | 198,214,583 |
| 2020-02-25 | 2020-02-21 | 11.501 | 13,346,167 | -4,804,572 | 0.50% | 153,491,529 |
| 2020-02-24 | 2020-02-20 | 11.680 | 18,150,739 | +1,115,232 | 0.68% | 211,995,116 |
| 2020-02-21 | 2020-02-19 | 11.156 | 17,035,507 | +9,373,752 | 0.64% | 190,044,215 |
| 2020-02-20 | 2020-02-18 | 10.887 | 7,661,755 | -8,792,158 | 0.29% | 83,416,738 |
| 2020-02-19 | 2020-02-17 | 10.964 | 16,453,913 | +7,727,571 | 0.62% | 180,402,201 |
| 2020-02-18 | 2020-02-14 | 10.338 | 8,726,342 | -4,465,883 | 0.33% | 90,212,371 |
| 2020-02-17 | 2020-02-13 | 10.261 | 13,192,225 | +2,087,856 | 0.49% | 135,368,913 |
| 2020-02-14 | 2020-02-12 | 10.300 | 11,104,369 | +4,072,101 | 0.42% | 114,370,567 |
| 2020-02-13 | 2020-02-11 | 10.121 | 7,032,268 | +224,006 | 0.26% | 71,171,471 |
| 2020-02-12 | 2020-02-10 | 10.070 | 6,808,262 | -787,110 | 0.26% | 68,556,372 |
| 2020-02-11 | 2020-02-07 | 10.351 | 7,595,372 | -426,753 | 0.28% | 78,617,534 |
| 2020-02-10 | 2020-02-06 | 10.415 | 8,022,125 | -713,354 | 0.30% | 83,547,293 |
| 2020-02-07 | 2020-02-05 | 10.018 | 8,735,479 | -287,011 | 0.33% | 87,516,136 |
| 2020-02-06 | 2020-02-04 | 10.057 | 9,022,490 | -243,675 | 0.34% | 90,737,433 |
| 2020-02-05 | 2020-02-03 | 9.750 | 9,266,165 | -585,351 | 0.35% | 90,346,205 |
| 2020-02-04 | 2020-01-31 | 9.725 | 9,851,516 | -53,213 | 0.37% | 95,801,668 |
| 2020-02-03 | 2020-01-30 | 9.788 | 9,904,729 | +17,216 | 0.37% | 96,951,987 |
| 2020-01-31 | 2020-01-29 | 10.159 | 9,887,513 | +352,149 | 0.37% | 100,447,595 |
| 2020-01-30 | 2020-01-24 | 10.645 | 9,535,364 | +241,658 | 0.36% | 101,500,370 |
| 2020-01-29 | 2020-01-22 | 11.194 | 9,293,706 | +546,223 | 0.35% | 104,034,739 |
| 2020-01-23 | 2020-01-21 | 10.977 | 8,747,483 | +937,274 | 0.33% | 96,019,982 |
| 2020-01-22 | 2020-01-20 | 11.501 | 7,810,209 | +825,126 | 0.29% | 89,823,611 |
| 2020-01-21 | 2020-01-17 | 11.616 | 6,985,083 | +269,199 | 0.26% | 81,137,347 |
| 2020-01-20 | 2020-01-16 | 11.526 | 6,715,884 | +12,520 | 0.25% | 77,409,644 |
| 2020-01-17 | 2020-01-15 | 11.616 | 6,703,364 | +2,056,492 | 0.25% | 77,864,954 |
| 2020-01-16 | 2020-01-14 | 11.833 | 4,646,872 | -1,818,031 | 0.17% | 54,986,622 |
| 2020-01-15 | 2020-01-13 | 11.884 | 6,464,903 | -858,932 | 0.24% | 76,829,907 |
| 2020-01-14 | 2020-01-10 | 11.795 | 7,323,835 | +73,247 | 0.27% | 86,382,466 |
| 2020-01-13 | 2020-01-09 | 11.756 | 7,250,588 | -1,361,357 | 0.27% | 85,240,581 |
| 2020-01-10 | 2020-01-08 | 11.501 | 8,611,945 | +567,264 | 0.32% | 99,044,213 |
| 2020-01-09 | 2020-01-07 | 11.769 | 8,044,681 | -607,888 | 0.30% | 94,679,031 |
| 2020-01-08 | 2020-01-06 | 11.820 | 8,652,569 | +3,626,045 | 0.32% | 102,275,627 |
| 2020-01-07 | 2020-01-03 | 11.948 | 5,026,524 | -3,615,403 | 0.19% | 60,057,150 |
| 2020-01-06 | 2020-01-02 | 12.050 | 8,641,927 | -537,653 | 0.32% | 104,137,616 |
| 2020-01-03 | 2019-12-31 | 11.769 | 9,179,580 | +139,058 | 0.34% | 108,035,824 |
| 2020-01-02 | 2019-12-27 | 11.411 | 9,040,522 | +486,444 | 0.34% | 103,164,508 |
| 2019-12-30 | 2019-12-24 | 11.245 | 8,554,078 | -280,850 | 0.32% | 96,192,503 |
| 2019-12-27 | 2019-12-20 | 11.462 | 8,834,928 | -137,947 | 0.33% | 101,269,999 |
| 2019-12-23 | 2019-12-19 | 11.437 | 8,972,875 | -38,197 | 0.34% | 102,621,888 |
| 2019-12-20 | 2019-12-18 | 11.475 | 9,011,072 | -119,574 | 0.34% | 103,404,192 |
| 2019-12-19 | 2019-12-17 | 11.539 | 9,130,646 | +928,110 | 0.34% | 105,359,719 |
| 2019-12-18 | 2019-12-16 | 10.977 | 8,202,536 | +3,542,781 | 0.31% | 90,038,169 |
| 2019-12-17 | 2019-12-13 | 10.939 | 4,659,755 | +367,801 | 0.17% | 50,970,887 |
| 2019-12-16 | 2019-12-12 | 10.504 | 4,291,954 | -155,259 | 0.16% | 45,082,939 |
| 2019-12-13 | 2019-12-11 | 10.453 | 4,447,213 | -3,535,895 | 0.17% | 46,486,471 |
| 2019-12-12 | 2019-12-10 | 10.325 | 7,983,108 | -496,453 | 0.30% | 82,426,852 |
| 2019-12-11 | 2019-12-09 | 10.287 | 8,479,561 | -1,031,504 | 0.32% | 87,227,735 |
| 2019-12-10 | 2019-12-06 | 10.210 | 9,511,065 | +125,610 | 0.36% | 97,109,401 |
| 2019-12-09 | 2019-12-05 | 10.057 | 9,385,455 | -966,611 | 0.35% | 94,387,702 |
| 2019-12-06 | 2019-12-04 | 9.916 | 10,352,066 | -621,976 | 0.39% | 102,653,580 |
| 2019-12-05 | 2019-12-03 | 10.082 | 10,974,042 | -460,455 | 0.41% | 110,644,280 |
| 2019-12-04 | 2019-12-02 | 9.929 | 11,434,497 | -11,024 | 0.43% | 113,533,344 |
| 2019-12-03 | 2019-11-29 | 9.993 | 11,445,521 | -125,209 | 0.43% | 114,374,094 |
| 2019-12-02 | 2019-11-28 | 10.121 | 11,570,730 | +1,128,587 | 0.43% | 117,103,881 |
| 2019-11-29 | 2019-11-27 | 10.082 | 10,442,143 | -49,770 | 0.39% | 105,281,481 |
| 2019-11-28 | 2019-11-26 | 10.146 | 10,491,913 | +188,505 | 0.39% | 106,453,644 |
| 2019-11-27 | 2019-11-25 | 10.223 | 10,303,408 | -611,332 | 0.39% | 105,331,006 |
| 2019-11-26 | 2019-11-22 | 10.159 | 10,914,740 | +4,259,720 | 0.41% | 110,883,231 |
| 2019-11-25 | 2019-11-21 | 10.172 | 6,655,020 | -4,560,102 | 0.25% | 67,693,626 |
| 2019-11-22 | 2019-11-20 | 10.363 | 11,215,122 | +2,186,756 | 0.42% | 116,227,850 |
| 2019-11-21 | 2019-11-19 | 10.453 | 9,028,366 | -2,268,329 | 0.34% | 94,373,010 |
| 2019-11-20 | 2019-11-18 | 10.287 | 11,296,695 | -159,015 | 0.42% | 116,207,091 |
| 2019-11-19 | 2019-11-15 | 10.172 | 11,455,710 | +496,097 | 0.43% | 116,525,353 |
| 2019-11-18 | 2019-11-14 | 10.300 | 10,959,613 | +129,848 | 0.41% | 112,879,638 |
| 2019-11-15 | 2019-11-13 | 10.300 | 10,829,765 | -1,312,083 | 0.41% | 111,542,255 |
| 2019-11-14 | 2019-11-12 | 10.491 | 12,141,848 | +190,503 | 0.46% | 127,383,535 |
| 2019-11-13 | 2019-11-11 | 10.491 | 11,951,345 | +325,543 | 0.45% | 125,384,914 |
| 2019-11-12 | 2019-11-08 | 10.811 | 11,625,802 | -73,839 | 0.44% | 125,683,606 |
| 2019-11-11 | 2019-11-07 | 11.015 | 11,699,641 | +511,033 | 0.44% | 128,873,953 |
| 2019-11-08 | 2019-11-06 | 10.824 | 11,188,608 | +1,144,721 | 0.42% | 121,100,188 |
| 2019-11-07 | 2019-11-05 | 10.951 | 10,043,887 | +1,458,948 | 0.38% | 109,993,745 |
| 2019-11-06 | 2019-11-04 | 10.657 | 8,584,939 | -1,923,448 | 0.32% | 91,493,157 |
| 2019-11-05 | 2019-11-01 | 10.325 | 10,508,387 | -1,205,070 | 0.39% | 108,500,757 |
| 2019-11-04 | 2019-10-31 | 10.261 | 11,713,457 | +867,170 | 0.44% | 120,194,883 |
| 2019-11-01 | 2019-10-30 | 10.415 | 10,846,287 | -114,206 | 0.41% | 112,959,835 |
| 2019-10-31 | 2019-10-29 | 10.606 | 10,960,493 | +423,785 | 0.41% | 116,250,152 |
| 2019-10-30 | 2019-10-28 | 10.734 | 10,536,708 | -466,223 | 0.39% | 113,101,816 |
| 2019-10-29 | 2019-10-25 | 10.504 | 11,002,931 | +6,018,651 | 0.41% | 115,575,440 |
| 2019-10-28 | 2019-10-24 | 10.504 | 4,984,280 | -84,726 | 0.19% | 52,355,173 |
| 2019-10-25 | 2019-10-23 | 10.466 | 5,069,006 | -6,967,249 | 0.19% | 53,050,814 |
| 2019-10-24 | 2019-10-22 | 10.645 | 12,036,255 | -182,312 | 0.45% | 128,121,416 |
| 2019-10-23 | 2019-10-21 | 10.479 | 12,218,567 | -38,994 | 0.46% | 128,032,278 |
| 2019-10-22 | 2019-10-18 | 10.415 | 12,257,561 | +7,116,238 | 0.46% | 127,657,701 |
| 2019-10-21 | 2019-10-17 | 10.760 | 5,141,323 | -6,842,227 | 0.19% | 55,318,746 |
| 2019-10-18 | 2019-10-16 | 10.734 | 11,983,550 | +121,888 | 0.45% | 128,632,327 |
| 2019-10-17 | 2019-10-15 | 10.798 | 11,861,662 | +5,957,309 | 0.44% | 128,081,853 |
| 2019-10-16 | 2019-10-14 | 10.913 | 5,904,353 | -55,300 | 0.22% | 64,434,065 |
| 2019-10-15 | 2019-10-11 | 10.913 | 5,959,653 | -952,175 | 0.22% | 65,037,553 |
| 2019-10-14 | 2019-10-10 | 10.657 | 6,911,828 | -5,963,330 | 0.26% | 73,662,138 |
| 2019-10-11 | 2019-10-09 | 10.402 | 12,875,158 | +8,304,811 | 0.48% | 133,925,205 |
| 2019-10-10 | 2019-10-08 | 10.440 | 4,570,347 | -8,108,831 | 0.17% | 47,715,181 |
| 2019-10-09 | 2019-10-04 | 10.427 | 12,679,178 | -92,918 | 0.48% | 132,210,700 |
| 2019-10-08 | 2019-10-03 | 10.427 | 12,772,096 | +496,452 | 0.48% | 133,179,592 |
| 2019-10-04 | 2019-10-02 | 10.402 | 12,275,644 | -681,693 | 0.46% | 127,689,162 |
| 2019-10-03 | 2019-09-30 | 10.504 | 12,957,337 | +8,774,703 | 0.49% | 136,104,636 |
| 2019-10-02 | 2019-09-27 | 10.466 | 4,182,634 | -8,718,284 | 0.16% | 43,774,290 |
| 2019-09-30 | 2019-09-26 | 10.517 | 12,900,918 | -183,599 | 0.48% | 135,676,864 |
| 2019-09-27 | 2019-09-25 | 10.670 | 13,084,517 | +626,212 | 0.49% | 139,614,176 |
| 2019-09-26 | 2019-09-24 | 10.772 | 12,458,305 | +349,958 | 0.47% | 134,205,984 |
| 2019-09-25 | 2019-09-23 | 10.887 | 12,108,347 | +51,532 | 0.45% | 131,828,649 |
| 2019-09-24 | 2019-09-20 | 11.143 | 12,056,815 | -655,201 | 0.45% | 134,348,997 |
| 2019-09-23 | 2019-09-19 | 11.054 | 12,712,016 | +1,359,689 | 0.48% | 140,512,799 |
| 2019-09-20 | 2019-09-18 | 11.207 | 11,352,327 | -42,097 | 0.43% | 127,224,231 |
| 2019-09-19 | 2019-09-17 | 11.181 | 11,394,424 | -368,669 | 0.43% | 127,404,796 |
| 2019-09-18 | 2019-09-16 | 11.590 | 11,763,093 | +259,858 | 0.44% | 136,337,135 |
| 2019-09-17 | 2019-09-13 | 11.859 | 11,503,235 | -1,359,307 | 0.43% | 136,412,232 |
| 2019-09-16 | 2019-09-12 | 11.692 | 12,862,542 | +2,409,490 | 0.48% | 150,394,948 |
| 2019-09-13 | 2019-09-11 | 11.475 | 10,453,052 | -2,646,043 | 0.39% | 119,951,255 |
| 2019-09-12 | 2019-09-10 | 11.169 | 13,099,095 | -26,575 | 0.49% | 146,297,893 |
| 2019-09-11 | 2019-09-09 | 11.066 | 13,125,670 | -443,785 | 0.49% | 145,252,869 |
| 2019-09-10 | 2019-09-06 | 11.105 | 13,569,455 | +9,031,798 | 0.51% | 150,684,135 |
| 2019-09-09 | 2019-09-05 | 10.824 | 4,537,657 | -9,174,929 | 0.17% | 49,113,448 |
| 2019-09-06 | 2019-09-04 | 10.338 | 13,712,586 | +9,734,666 | 0.51% | 141,759,846 |
| 2019-09-05 | 2019-09-03 | 9.725 | 3,977,920 | +286,048 | 0.15% | 38,683,526 |
| 2019-09-04 | 2019-09-02 | 9.865 | 3,691,872 | -10,767,079 | 0.14% | 36,420,783 |
| 2019-09-03 | 2019-08-30 | 9.546 | 14,458,951 | +1,372,601 | 0.54% | 138,020,226 |
| 2019-09-02 | 2019-08-29 | 9.482 | 13,086,350 | -280,779 | 0.49% | 124,081,714 |
| 2019-08-30 | 2019-08-28 | 9.571 | 13,367,129 | +154,944 | 0.50% | 127,939,693 |
| 2019-08-29 | 2019-08-27 | 9.558 | 13,212,185 | -938,003 | 0.50% | 126,287,856 |
| 2019-08-28 | 2019-08-26 | 9.495 | 14,150,188 | +1,810,446 | 0.53% | 134,349,598 |
| 2019-08-27 | 2019-08-23 | 9.661 | 12,339,742 | +128,297 | 0.46% | 119,210,147 |
| 2019-08-26 | 2019-08-22 | 9.584 | 12,211,445 | +1,901,337 | 0.46% | 117,034,436 |
| 2019-08-23 | 2019-08-21 | 9.686 | 10,310,108 | +5,315,058 | 0.39% | 99,866,026 |
| 2019-08-22 | 2019-08-20 | 9.737 | 4,995,050 | -518,625 | 0.19% | 48,638,498 |
| 2019-08-21 | 2019-08-19 | 9.737 | 5,513,675 | -5,932,128 | 0.21% | 53,688,526 |
| 2019-08-20 | 2019-08-16 | 9.175 | 11,445,803 | +6,001,451 | 0.43% | 105,016,142 |
| 2019-08-19 | 2019-08-15 | 9.137 | 5,444,352 | -637,501 | 0.20% | 49,743,643 |
| 2019-08-16 | 2019-08-14 | 9.226 | 6,081,853 | -7,327,701 | 0.23% | 56,112,351 |
| 2019-08-15 | 2019-08-13 | 9.162 | 13,409,554 | -535,702 | 0.50% | 122,862,355 |
| 2019-08-14 | 2019-08-12 | 9.328 | 13,945,256 | -450,374 | 0.52% | 130,087,240 |
| 2019-08-13 | 2019-08-09 | 9.175 | 14,395,630 | -586,916 | 0.54% | 132,081,036 |
| 2019-08-12 | 2019-08-08 | 9.213 | 14,982,546 | +1,023,917 | 0.56% | 138,040,407 |
| 2019-08-09 | 2019-08-07 | 9.060 | 13,958,629 | -4,435,098 | 0.52% | 126,466,164 |
| 2019-08-08 | 2019-08-06 | 9.111 | 18,393,727 | -654,490 | 0.69% | 167,588,654 |
| 2019-08-07 | 2019-08-05 | 9.277 | 19,048,217 | -545,597 | 0.71% | 176,716,173 |
| 2019-08-06 | 2019-08-02 | 9.520 | 19,593,814 | -221,620 | 0.73% | 186,535,116 |
| 2019-08-05 | 2019-08-01 | 9.865 | 19,815,434 | -432,283 | 0.74% | 195,481,758 |
| 2019-08-02 | 2019-07-31 | 10.031 | 20,247,717 | +674,350 | 0.76% | 203,109,888 |
| 2019-08-01 | 2019-07-30 | 10.300 | 19,573,367 | +10,091 | 0.73% | 201,597,865 |
| 2019-07-31 | 2019-07-29 | 10.185 | 19,563,276 | -268,249 | 0.73% | 199,243,999 |
| 2019-07-30 | 2019-07-26 | 10.402 | 19,831,525 | +12,759,518 | 0.74% | 206,284,152 |
| 2019-07-29 | 2019-07-25 | 10.555 | 7,072,007 | -13,077,427 | 0.27% | 74,646,264 |
| 2019-07-26 | 2019-07-24 | 10.491 | 20,149,434 | -773,333 | 0.76% | 211,393,367 |
| 2019-07-25 | 2019-07-23 | 10.504 | 20,922,767 | +5,528,569 | 0.78% | 219,773,985 |
| 2019-07-24 | 2019-07-22 | 10.453 | 15,394,198 | +7,116,238 | 0.58% | 160,914,700 |
| 2019-07-23 | 2019-07-19 | 10.798 | 8,277,960 | -871,061 | 0.31% | 89,385,151 |
| 2019-07-22 | 2019-07-18 | 10.606 | 9,149,021 | -13,540,159 | 0.34% | 97,037,157 |
| 2019-07-19 | 2019-07-17 | 10.619 | 22,689,180 | +425,847 | 0.85% | 240,937,928 |
| 2019-07-18 | 2019-07-16 | 10.709 | 22,263,333 | +2,759,287 | 0.83% | 238,407,299 |
| 2019-07-17 | 2019-07-15 | 10.849 | 19,504,046 | +11,322,626 | 0.73% | 211,601,017 |
| 2019-07-16 | 2019-07-12 | 10.747 | 8,181,420 | -110,810 | 0.31% | 87,924,525 |
| 2019-07-15 | 2019-07-11 | 10.721 | 8,292,230 | -17,210,880 | 0.31% | 88,903,457 |
| 2019-07-12 | 2019-07-10 | 10.709 | 25,503,110 | +378,000 | 0.96% | 273,100,509 |
| 2019-07-11 | 2019-07-09 | 10.581 | 25,125,110 | +1,278,188 | 0.94% | 265,842,037 |
| 2019-07-10 | 2019-07-08 | 10.555 | 23,846,922 | -421,510 | 0.89% | 251,708,410 |
| 2019-07-09 | 2019-07-05 | 10.734 | 24,268,432 | -3,018,073 | 0.91% | 260,499,174 |
| 2019-07-08 | 2019-07-04 | 10.734 | 27,286,505 | -552,796 | 1.02% | 292,895,396 |
| 2019-07-05 | 2019-07-03 | 10.939 | 27,839,301 | +448,565 | 1.04% | 304,521,134 |
| 2019-07-04 | 2019-07-02 | 11.092 | 27,390,736 | -372,183 | 1.03% | 303,814,694 |
| 2019-07-03 | 2019-06-28 | 11.416 | 27,762,919 | -7,826 | 1.04% | 316,946,269 |
| 2019-07-02 | 2019-06-27 | 11.520 | 27,770,745 | +567,509 | 1.04% | 319,930,915 |
| 2019-06-28 | 2019-06-26 | 11.208 | 27,203,236 | +155,839 | 1.04% | 304,884,561 |
| 2019-06-27 | 2019-06-25 | 11.103 | 27,047,397 | +18,343,765 | 1.03% | 300,318,083 |
| 2019-06-26 | 2019-06-24 | 11.325 | 8,703,632 | +205,645 | 0.33% | 98,568,173 |
| 2019-06-25 | 2019-06-21 | 11.468 | 8,497,987 | -799,212 | 0.32% | 97,457,473 |
| 2019-06-24 | 2019-06-20 | 11.455 | 9,297,199 | -17,610,895 | 0.36% | 106,501,914 |
| 2019-06-21 | 2019-06-19 | 11.051 | 26,908,094 | +737,493 | 1.03% | 297,368,663 |
| 2019-06-20 | 2019-06-18 | 10.439 | 26,170,601 | -2,312,433 | 1.00% | 273,188,633 |
| 2019-06-19 | 2019-06-17 | 10.452 | 28,483,034 | +18,041,214 | 1.09% | 297,698,762 |
| 2019-06-18 | 2019-06-14 | 10.504 | 10,441,820 | -84,406 | 0.40% | 109,680,054 |
| 2019-06-17 | 2019-06-13 | 10.765 | 10,526,226 | -29,773 | 0.40% | 113,310,237 |
| 2019-06-14 | 2019-06-12 | 10.817 | 10,555,999 | -228,809 | 0.40% | 114,181,001 |
| 2019-06-13 | 2019-06-11 | 11.260 | 10,784,808 | +9,352 | 0.41% | 121,434,635 |
| 2019-06-12 | 2019-06-10 | 10.452 | 10,775,456 | +104,971 | 0.41% | 112,622,831 |
| 2019-06-11 | 2019-06-06 | 10.321 | 10,670,485 | -3,230,042 | 0.41% | 110,135,101 |
| 2019-06-10 | 2019-06-05 | 10.348 | 13,900,527 | -14,600,915 | 0.53% | 143,836,193 |
| 2019-06-06 | 2019-06-04 | 10.348 | 28,501,442 | +217,114 | 1.09% | 294,919,676 |
| 2019-06-05 | 2019-06-03 | 10.400 | 28,284,328 | +1,140,878 | 1.08% | 294,147,505 |
| 2019-06-04 | 2019-05-31 | 10.478 | 27,143,450 | +17,022,648 | 1.04% | 284,405,184 |
| 2019-06-03 | 2019-05-30 | 10.530 | 10,120,802 | +316,755 | 0.39% | 106,571,898 |
| 2019-05-31 | 2019-05-29 | 10.595 | 9,804,047 | -1,018,097 | 0.37% | 103,875,312 |
| 2019-05-30 | 2019-05-28 | 10.791 | 10,822,144 | -15,858,307 | 0.41% | 116,777,738 |
| 2019-05-29 | 2019-05-27 | 10.778 | 26,680,451 | -537,132 | 1.02% | 287,551,136 |
| 2019-05-28 | 2019-05-24 | 10.765 | 27,217,583 | +136,892 | 1.04% | 292,985,424 |
| 2019-05-27 | 2019-05-23 | 10.739 | 27,080,691 | +18,449,104 | 1.04% | 290,806,002 |
| 2019-05-24 | 2019-05-22 | 11.038 | 8,631,587 | +912,511 | 0.33% | 95,277,527 |
| 2019-05-23 | 2019-05-21 | 11.077 | 7,719,076 | +549,309 | 0.30% | 85,506,800 |
| 2019-05-22 | 2019-05-20 | 11.129 | 7,169,767 | +548,796 | 0.27% | 79,795,670 |
| 2019-05-21 | 2019-05-17 | 11.273 | 6,620,971 | +408,528 | 0.25% | 74,637,005 |
| 2019-05-20 | 2019-05-16 | 11.442 | 6,212,443 | +891,280 | 0.24% | 71,084,243 |
| 2019-05-17 | 2019-05-15 | 11.416 | 5,321,163 | +1,033,136 | 0.20% | 60,747,314 |
| 2019-05-16 | 2019-05-14 | 11.390 | 4,288,027 | +559,232 | 0.16% | 48,841,091 |
| 2019-05-15 | 2019-05-10 | 11.937 | 3,728,795 | +859,189 | 0.14% | 44,512,337 |
| 2019-05-14 | 2019-05-09 | 11.520 | 2,869,606 | +217,308 | 0.11% | 33,059,094 |
| 2019-05-10 | 2019-05-08 | 11.924 | 2,652,298 | -6,977,201 | 0.10% | 31,627,133 |
| 2019-05-09 | 2019-05-07 | 12.263 | 9,629,499 | +380,794 | 0.37% | 118,089,077 |
| 2019-05-08 | 2019-05-06 | 12.250 | 9,248,705 | -453,396 | 0.35% | 113,298,769 |
| 2019-05-07 | 2019-05-03 | 13.345 | 9,702,101 | +147,942 | 0.37% | 129,473,879 |
| 2019-05-06 | 2019-05-02 | 13.319 | 9,554,159 | +786,669 | 0.37% | 127,250,581 |
| 2019-05-03 | 2019-04-30 | 13.162 | 8,767,490 | -175,502 | 0.34% | 115,401,928 |
| 2019-05-02 | 2019-04-29 | 13.032 | 8,942,992 | +2,359,415 | 0.34% | 116,546,505 |
| 2019-04-30 | 2019-04-26 | 13.241 | 6,583,577 | +919,687 | 0.25% | 87,171,002 |
| 2019-04-29 | 2019-04-25 | 13.084 | 5,663,890 | +1,171,256 | 0.22% | 74,107,973 |
| 2019-04-26 | 2019-04-24 | 13.684 | 4,492,634 | -512,858 | 0.17% | 61,476,163 |
| 2019-04-25 | 2019-04-23 | 13.449 | 5,005,492 | +865,075 | 0.19% | 67,319,810 |
| 2019-04-24 | 2019-04-18 | 13.553 | 4,140,417 | -696,738 | 0.16% | 56,116,921 |
| 2019-04-23 | 2019-04-17 | 13.814 | 4,837,155 | -1,804,570 | 0.18% | 66,820,894 |
| 2019-04-18 | 2019-04-16 | 13.501 | 6,641,725 | +4,432,053 | 0.25% | 89,672,042 |
| 2019-04-17 | 2019-04-15 | 13.397 | 2,209,672 | -776,565 | 0.08% | 29,603,110 |
| 2019-04-16 | 2019-04-12 | 13.423 | 2,986,237 | +208,241 | 0.11% | 40,084,633 |
| 2019-04-15 | 2019-04-11 | 13.423 | 2,777,996 | +1,323,670 | 0.11% | 37,289,388 |
| 2019-04-12 | 2019-04-10 | 13.840 | 1,454,326 | -267,042 | 0.06% | 20,128,096 |
| 2019-04-11 | 2019-04-09 | 14.101 | 1,721,368 | +197,654 | 0.07% | 24,272,661 |
| 2019-04-10 | 2019-04-08 | 14.361 | 1,523,714 | +422 | 0.06% | 21,882,728 |
| 2019-04-08 | 2019-04-03 | 14.414 | 1,523,292 | -223,366 | 0.06% | 21,956,075 |
| 2019-04-04 | 2019-04-02 | 13.970 | 1,746,658 | -239,624 | 0.07% | 24,401,643 |
| 2019-04-03 | 2019-04-01 | 13.762 | 1,986,282 | -136,671 | 0.08% | 27,335,136 |
| 2019-04-02 | 2019-03-29 | 13.241 | 2,122,953 | -335,931 | 0.08% | 28,109,330 |
| 2019-04-01 | 2019-03-28 | 12.719 | 2,458,884 | +437,489 | 0.09% | 31,275,501 |
| 2019-03-29 | 2019-03-27 | 12.641 | 2,021,395 | +184,467 | 0.08% | 25,552,849 |
| 2019-03-28 | 2019-03-26 | 12.589 | 1,836,928 | +230,200 | 0.07% | 23,125,209 |
| 2019-03-27 | 2019-03-25 | 12.850 | 1,606,728 | -281,941 | 0.06% | 20,645,989 |
| 2019-03-26 | 2019-03-22 | 13.293 | 1,888,669 | +310,616 | 0.07% | 25,105,706 |
| 2019-03-25 | 2019-03-21 | 13.371 | 1,578,053 | -69,060 | 0.06% | 21,100,141 |
| 2019-03-22 | 2019-03-20 | 13.449 | 1,647,113 | +62,614 | 0.06% | 22,152,335 |
| 2019-03-21 | 2019-03-19 | 13.632 | 1,584,499 | -126,740 | 0.06% | 21,599,319 |
| 2019-03-20 | 2019-03-18 | 13.814 | 1,711,239 | +34,354 | 0.07% | 23,639,209 |
| 2019-03-19 | 2019-03-15 | 13.423 | 1,676,885 | -723,415 | 0.06% | 22,509,037 |
| 2019-03-18 | 2019-03-14 | 13.345 | 2,400,300 | -514,037 | 0.09% | 32,031,841 |
| 2019-03-15 | 2019-03-13 | 13.553 | 2,914,337 | -162,741 | 0.11% | 39,499,311 |
| 2019-03-14 | 2019-03-12 | 13.788 | 3,077,078 | -2,314,251 | 0.12% | 42,426,830 |
| 2019-03-13 | 2019-03-11 | 13.475 | 5,391,329 | +60,900 | 0.21% | 72,649,526 |
| 2019-03-12 | 2019-03-08 | 13.215 | 5,330,429 | +390,046 | 0.20% | 70,439,543 |
| 2019-03-11 | 2019-03-07 | 14.101 | 4,940,383 | -5,850,059 | 0.19% | 69,663,340 |
| 2019-03-08 | 2019-03-06 | 13.866 | 10,790,442 | -76,559 | 0.41% | 149,622,627 |
| 2019-03-07 | 2019-03-05 | 13.814 | 10,867,001 | +8,844,509 | 0.42% | 150,117,729 |
| 2019-03-06 | 2019-03-04 | 14.231 | 2,022,492 | +193,273 | 0.08% | 28,782,324 |
| 2019-03-05 | 2019-03-01 | 14.153 | 1,829,219 | -424,162 | 0.07% | 25,888,801 |
| 2019-03-04 | 2019-02-28 | 13.580 | 2,253,381 | -18,954 | 0.09% | 30,599,812 |
| 2019-02-28 | 2019-02-26 | 14.075 | 2,272,335 | +153,616 | 0.09% | 31,982,509 |
| 2019-02-27 | 2019-02-25 | 14.674 | 2,118,719 | -87,268 | 0.08% | 31,090,533 |
| 2019-02-26 | 2019-02-22 | 13.944 | 2,205,987 | +6,168 | 0.08% | 30,761,190 |
| 2019-02-25 | 2019-02-21 | 13.241 | 2,199,819 | -102,110 | 0.08% | 29,127,088 |
| 2019-02-22 | 2019-02-20 | 12.954 | 2,301,929 | +150,704 | 0.09% | 29,819,113 |
| 2019-02-21 | 2019-02-19 | 12.602 | 2,151,225 | -162,516 | 0.08% | 27,109,950 |
| 2019-02-20 | 2019-02-18 | 12.433 | 2,313,741 | +111,564 | 0.09% | 28,766,004 |
| 2019-02-19 | 2019-02-15 | 11.924 | 2,202,177 | -2,240,311 | 0.08% | 26,259,698 |
| 2019-02-18 | 2019-02-14 | 12.328 | 4,442,488 | +114,486 | 0.17% | 54,768,874 |
| 2019-02-15 | 2019-02-13 | 12.446 | 4,328,002 | +103,795 | 0.17% | 53,865,071 |
| 2019-02-14 | 2019-02-12 | 12.159 | 4,224,207 | +1,617,955 | 0.16% | 51,362,156 |
| 2019-02-13 | 2019-02-11 | 12.042 | 2,606,252 | -146,943 | 0.10% | 31,383,747 |
| 2019-02-12 | 2019-02-08 | 11.872 | 2,753,195 | -583,225 | 0.11% | 32,686,751 |
| 2019-02-11 | 2019-02-04 | 11.859 | 3,336,420 | +679,620 | 0.13% | 39,567,492 |
| 2019-02-08 | 2019-01-31 | 11.494 | 2,656,800 | +560,511 | 0.10% | 30,538,230 |
| 2019-02-01 | 2019-01-30 | 11.234 | 2,096,289 | -485,559 | 0.08% | 23,549,128 |
| 2019-01-31 | 2019-01-29 | 11.390 | 2,581,848 | +112,948 | 0.10% | 29,407,528 |
| 2019-01-30 | 2019-01-28 | 11.468 | 2,468,900 | -62,619 | 0.09% | 28,314,088 |
| 2019-01-29 | 2019-01-25 | 11.560 | 2,531,519 | -175,173 | 0.10% | 29,263,160 |
| 2019-01-28 | 2019-01-24 | 11.195 | 2,706,692 | +709,562 | 0.10% | 30,300,404 |
| 2019-01-25 | 2019-01-23 | 10.921 | 1,997,130 | +9,802 | 0.08% | 21,810,557 |
| 2019-01-24 | 2019-01-22 | 10.986 | 1,987,328 | -486,174 | 0.08% | 21,833,006 |
| 2019-01-22 | 2019-01-18 | 11.169 | 2,473,502 | +498,766 | 0.09% | 27,625,459 |
| 2019-01-21 | 2019-01-17 | 11.142 | 1,974,736 | -98,832 | 0.08% | 22,003,490 |
| 2019-01-18 | 2019-01-16 | 11.247 | 2,073,568 | +78,042 | 0.08% | 23,320,910 |
| 2019-01-17 | 2019-01-15 | 11.012 | 1,995,526 | -379,726 | 0.08% | 21,975,082 |
| 2019-01-16 | 2019-01-14 | 10.725 | 2,375,252 | -98,337 | 0.09% | 25,475,689 |
| 2019-01-15 | 2019-01-11 | 10.817 | 2,473,589 | -269,188 | 0.09% | 26,756,053 |
| 2019-01-14 | 2019-01-10 | 10.817 | 2,742,777 | +752,300 | 0.10% | 29,667,777 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,990,477 | -9,208 | 0.08% | 21,296,917 |
| 2019-01-10 | 2019-01-08 | 10.543 | 1,999,685 | +9,208 | 0.08% | 21,082,714 |
| 2019-01-09 | 2019-01-07 | 10.400 | 1,990,477 | -39,902 | 0.08% | 20,700,292 |
| 2019-01-08 | 2019-01-04 | 10.126 | 2,030,379 | -823,347 | 0.08% | 20,559,594 |
| 2019-01-04 | 2019-01-02 | 9.474 | 2,853,726 | -202,051 | 0.11% | 27,037,286 |
| 2019-01-03 | 2018-12-31 | 9.774 | 3,055,777 | +297,200 | 0.12% | 29,867,532 |
| 2019-01-02 | 2018-12-27 | 9.487 | 2,758,577 | -153,866 | 0.11% | 26,171,758 |
| 2018-12-28 | 2018-12-24 | 9.683 | 2,912,443 | +138,906 | 0.11% | 28,200,880 |
| 2018-12-27 | 2018-12-20 | 10.178 | 2,773,537 | +31,921 | 0.11% | 28,229,385 |
| 2018-12-21 | 2018-12-19 | 10.400 | 2,741,616 | +254,447 | 0.10% | 28,511,885 |
| 2018-12-20 | 2018-12-18 | 10.400 | 2,487,169 | -668,499 | 0.10% | 25,865,722 |
| 2018-12-19 | 2018-12-17 | 10.595 | 3,155,668 | -178,021 | 0.12% | 33,434,764 |
| 2018-12-18 | 2018-12-14 | 10.673 | 3,333,689 | -328,725 | 0.13% | 35,581,594 |
| 2018-12-17 | 2018-12-13 | 10.960 | 3,662,414 | +342,230 | 0.14% | 40,140,229 |
| 2018-12-14 | 2018-12-12 | 10.739 | 3,320,184 | +426,218 | 0.13% | 35,653,796 |
| 2018-12-13 | 2018-12-11 | 10.621 | 2,893,966 | +16,291 | 0.11% | 30,737,422 |
| 2018-12-12 | 2018-12-10 | 11.051 | 2,877,675 | -1,344,572 | 0.11% | 31,801,969 |
| 2018-12-11 | 2018-12-07 | 11.012 | 4,222,247 | +826,856 | 0.16% | 46,496,125 |
| 2018-12-10 | 2018-12-06 | 11.416 | 3,395,391 | -479,422 | 0.13% | 38,762,369 |
| 2018-12-07 | 2018-12-05 | 11.794 | 3,874,813 | +239,510 | 0.15% | 45,699,952 |
| 2018-12-06 | 2018-12-04 | 11.859 | 3,635,303 | -2,509,496 | 0.14% | 43,112,025 |
| 2018-12-05 | 2018-12-03 | 11.364 | 6,144,799 | +310,518 | 0.23% | 69,829,765 |
| 2018-12-04 | 2018-11-30 | 10.582 | 5,834,281 | +1,225,898 | 0.22% | 61,739,027 |
| 2018-12-03 | 2018-11-29 | 10.725 | 4,608,383 | -488,023 | 0.18% | 49,427,064 |
| 2018-11-30 | 2018-11-28 | 10.830 | 5,096,406 | +683,847 | 0.19% | 55,192,676 |
| 2018-11-29 | 2018-11-27 | 10.712 | 4,412,559 | +15,963 | 0.17% | 47,269,255 |
| 2018-11-28 | 2018-11-26 | 10.634 | 4,396,596 | +387,961 | 0.17% | 46,754,469 |
| 2018-11-27 | 2018-11-23 | 10.530 | 4,008,635 | -79,803 | 0.15% | 42,210,868 |
| 2018-11-26 | 2018-11-22 | 10.869 | 4,088,438 | -315,834 | 0.16% | 44,436,503 |
| 2018-11-23 | 2018-11-21 | 11.077 | 4,404,272 | +357,270 | 0.17% | 48,787,602 |
| 2018-11-22 | 2018-11-20 | 10.882 | 4,047,002 | +43,891 | 0.15% | 44,038,884 |
| 2018-11-21 | 2018-11-19 | 11.208 | 4,003,111 | -178,049 | 0.15% | 44,865,498 |
| 2018-11-19 | 2018-11-15 | 10.882 | 4,181,160 | +447,201 | 0.16% | 45,498,772 |
| 2018-11-16 | 2018-11-14 | 10.673 | 3,733,959 | -9,519 | 0.14% | 39,853,811 |
| 2018-11-15 | 2018-11-13 | 10.712 | 3,743,478 | -148,862 | 0.14% | 40,101,768 |
| 2018-11-14 | 2018-11-12 | 10.569 | 3,892,340 | -50,030 | 0.15% | 41,138,461 |
| 2018-11-13 | 2018-11-09 | 10.413 | 3,942,370 | +51,904 | 0.15% | 41,050,701 |
| 2018-11-12 | 2018-11-08 | 10.882 | 3,890,466 | -690,903 | 0.15% | 42,335,482 |
| 2018-11-09 | 2018-11-07 | 10.882 | 4,581,369 | -139,071 | 0.18% | 49,853,788 |
| 2018-11-08 | 2018-11-06 | 11.051 | 4,720,440 | -161,466 | 0.18% | 52,166,866 |
| 2018-11-07 | 2018-11-05 | 11.077 | 4,881,906 | +1,615,685 | 0.19% | 54,078,514 |
| 2018-11-06 | 2018-11-02 | 11.260 | 3,266,221 | -329,339 | 0.12% | 36,776,951 |
| 2018-11-05 | 2018-11-01 | 11.025 | 3,595,560 | -1,855,728 | 0.14% | 39,641,795 |
| 2018-11-02 | 2018-10-31 | 10.282 | 5,451,288 | +799,867 | 0.21% | 56,052,184 |
| 2018-11-01 | 2018-10-30 | 10.126 | 4,651,421 | +26,688 | 0.18% | 47,100,236 |
| 2018-10-31 | 2018-10-29 | 9.839 | 4,624,733 | -82,272 | 0.18% | 45,504,048 |
| 2018-10-30 | 2018-10-26 | 10.035 | 4,707,005 | +454,051 | 0.18% | 47,233,682 |
| 2018-10-29 | 2018-10-25 | 10.295 | 4,252,954 | +825,957 | 0.16% | 43,785,891 |
| 2018-10-26 | 2018-10-24 | 9.735 | 3,426,997 | -1,304,466 | 0.13% | 33,361,897 |
| 2018-10-25 | 2018-10-23 | 9.513 | 4,731,463 | -79,802 | 0.18% | 45,012,664 |
| 2018-10-24 | 2018-10-22 | 9.839 | 4,811,265 | +1,503,507 | 0.18% | 47,339,388 |
| 2018-10-23 | 2018-10-19 | 8.588 | 3,307,758 | +26,703 | 0.13% | 28,407,666 |
| 2018-10-22 | 2018-10-18 | 8.341 | 3,281,055 | -259,972 | 0.13% | 27,365,910 |
| 2018-10-19 | 2018-10-16 | 8.484 | 3,541,027 | +259,973 | 0.14% | 30,041,848 |
| 2018-10-16 | 2018-10-12 | 8.679 | 3,281,054 | +887,544 | 0.13% | 28,477,642 |
| 2018-10-12 | 2018-10-10 | 9.109 | 2,393,510 | -284,264 | 0.09% | 21,803,632 |
| 2018-10-11 | 2018-10-09 | 9.070 | 2,677,774 | +422,773 | 0.10% | 24,288,437 |
| 2018-10-10 | 2018-10-08 | 8.979 | 2,255,001 | -618,625 | 0.09% | 20,248,011 |
| 2018-10-09 | 2018-10-05 | 9.031 | 2,873,626 | -155,730 | 0.11% | 25,952,541 |
| 2018-10-08 | 2018-10-04 | 9.083 | 3,029,356 | -196,437 | 0.12% | 27,516,900 |
| 2018-10-05 | 2018-10-03 | 9.240 | 3,225,793 | -217,615 | 0.12% | 29,805,687 |
| 2018-10-04 | 2018-10-02 | 9.123 | 3,443,408 | +245,239 | 0.13% | 31,412,531 |
| 2018-10-03 | 2018-09-28 | 9.279 | 3,198,169 | -1,200,108 | 0.12% | 29,675,484 |
| 2018-10-02 | 2018-09-27 | 9.409 | 4,398,277 | +1,021,281 | 0.17% | 41,384,355 |
| 2018-09-28 | 2018-09-26 | 9.787 | 3,376,996 | -1,153,149 | 0.13% | 33,051,174 |
| 2018-09-27 | 2018-09-24 | 9.540 | 4,530,145 | -706,906 | 0.17% | 43,215,505 |
| 2018-09-26 | 2018-09-21 | 9.787 | 5,237,051 | +1,560,644 | 0.20% | 51,255,816 |
| 2018-09-24 | 2018-09-20 | 9.605 | 3,676,407 | +299,413 | 0.14% | 35,310,794 |
| 2018-09-21 | 2018-09-19 | 9.683 | 3,376,994 | +1,037,495 | 0.13% | 32,699,079 |
| 2018-09-20 | 2018-09-18 | 9.370 | 2,339,499 | +42,909 | 0.09% | 21,921,394 |
| 2018-09-19 | 2018-09-17 | 9.253 | 2,296,590 | +633,817 | 0.09% | 21,249,966 |
| 2018-09-18 | 2018-09-14 | 9.279 | 1,662,773 | -231,121 | 0.06% | 15,428,701 |
| 2018-09-17 | 2018-09-13 | 9.201 | 1,893,894 | +189,378 | 0.07% | 17,425,160 |
| 2018-09-14 | 2018-09-12 | 8.705 | 1,704,516 | -1,505,967 | 0.07% | 14,838,635 |
| 2018-09-13 | 2018-09-11 | 8.732 | 3,210,483 | -1,076,766 | 0.12% | 28,032,484 |
| 2018-09-12 | 2018-09-10 | 8.692 | 4,287,249 | -744,881 | 0.16% | 37,266,701 |
| 2018-09-11 | 2018-09-07 | 8.992 | 5,032,130 | +1,784,988 | 0.19% | 45,249,872 |
| 2018-09-10 | 2018-09-06 | 8.940 | 3,247,142 | +11,697 | 0.12% | 29,029,651 |
| 2018-09-07 | 2018-09-05 | 8.992 | 3,235,445 | -136,958 | 0.12% | 29,093,738 |
| 2018-09-06 | 2018-09-04 | 9.096 | 3,372,403 | +50,621 | 0.13% | 30,676,888 |
| 2018-09-05 | 2018-09-03 | 8.927 | 3,321,782 | -16 | 0.13% | 29,653,647 |
| 2018-09-04 | 2018-08-31 | 9.044 | 3,321,798 | -27 | 0.13% | 30,043,402 |
| 2018-09-03 | 2018-08-30 | 9.149 | 3,321,825 | -108,368 | 0.13% | 30,389,970 |
| 2018-08-31 | 2018-08-29 | 9.500 | 3,430,193 | -441,240 | 0.13% | 32,588,359 |
| 2018-08-30 | 2018-08-28 | 9.709 | 3,871,433 | -466,223 | 0.15% | 37,587,586 |
| 2018-08-29 | 2018-08-27 | 9.709 | 4,337,656 | +37,150 | 0.17% | 42,114,126 |
| 2018-08-28 | 2018-08-24 | 9.266 | 4,300,506 | -114,196 | 0.16% | 39,847,912 |
| 2018-08-27 | 2018-08-23 | 9.422 | 4,414,702 | -2,104,015 | 0.17% | 41,596,434 |
| 2018-08-24 | 2018-08-22 | 9.435 | 6,518,717 | +2,104,029 | 0.25% | 61,505,946 |
| 2018-08-23 | 2018-08-21 | 9.318 | 4,414,688 | +45,112 | 0.17% | 41,136,039 |
| 2018-08-22 | 2018-08-20 | 9.201 | 4,369,576 | +288,209 | 0.17% | 40,203,180 |
| 2018-08-21 | 2018-08-17 | 9.136 | 4,081,367 | -408,256 | 0.16% | 37,285,509 |
| 2018-08-20 | 2018-08-16 | 9.266 | 4,489,623 | +132 | 0.17% | 41,600,245 |
| 2018-08-17 | 2018-08-15 | 9.201 | 4,489,491 | -10,772 | 0.17% | 41,306,483 |
| 2018-08-16 | 2018-08-14 | 9.527 | 4,500,263 | -902,399 | 0.17% | 42,871,797 |
| 2018-08-15 | 2018-08-13 | 9.513 | 5,402,662 | -92,280 | 0.21% | 51,398,101 |
| 2018-08-14 | 2018-08-10 | 9.761 | 5,494,942 | +268,720 | 0.21% | 53,636,613 |
| 2018-08-13 | 2018-08-09 | 9.774 | 5,226,222 | -160,258 | 0.20% | 51,081,722 |
| 2018-08-10 | 2018-08-08 | 9.448 | 5,386,480 | +172,496 | 0.21% | 50,893,166 |
| 2018-08-09 | 2018-08-07 | 9.435 | 5,213,984 | +13 | 0.20% | 49,195,420 |
| 2018-08-08 | 2018-08-06 | 9.370 | 5,213,971 | +12,275 | 0.20% | 48,855,551 |
| 2018-08-07 | 2018-08-03 | 9.592 | 5,201,696 | -419,858 | 0.20% | 49,892,951 |
| 2018-08-06 | 2018-08-02 | 9.748 | 5,621,554 | +797,472 | 0.21% | 54,799,223 |
| 2018-08-03 | 2018-08-01 | 10.061 | 4,824,082 | -434,924 | 0.18% | 48,534,258 |
| 2018-08-02 | 2018-07-31 | 10.321 | 5,259,006 | -218,229 | 0.20% | 54,280,678 |
| 2018-08-01 | 2018-07-30 | 10.361 | 5,477,235 | +120,792 | 0.21% | 56,747,262 |
| 2018-07-31 | 2018-07-27 | 10.413 | 5,356,443 | -1,032,498 | 0.20% | 55,775,013 |
| 2018-07-30 | 2018-07-26 | 10.374 | 6,388,941 | +97,468 | 0.24% | 66,276,316 |
| 2018-07-27 | 2018-07-25 | 10.491 | 6,291,473 | +12,216 | 0.24% | 66,003,145 |
| 2018-07-26 | 2018-07-24 | 10.478 | 6,279,257 | +469,301 | 0.24% | 65,793,156 |
| 2018-07-25 | 2018-07-23 | 10.256 | 5,809,956 | +919,688 | 0.22% | 59,588,711 |
| 2018-07-24 | 2018-07-20 | 10.230 | 4,890,268 | -143,072 | 0.19% | 50,028,644 |
| 2018-07-23 | 2018-07-19 | 10.178 | 5,033,340 | +221,299 | 0.19% | 51,229,924 |
| 2018-07-20 | 2018-07-18 | 10.178 | 4,812,041 | -229,589 | 0.18% | 48,977,517 |
| 2018-07-19 | 2018-07-17 | 10.087 | 5,041,630 | -74,787 | 0.19% | 50,854,378 |
| 2018-07-18 | 2018-07-16 | 10.113 | 5,116,417 | -135,185 | 0.20% | 51,742,102 |
| 2018-07-17 | 2018-07-13 | 10.204 | 5,251,602 | -151,219 | 0.20% | 53,588,300 |
| 2018-07-16 | 2018-07-12 | 10.243 | 5,402,821 | +5,203 | 0.21% | 55,342,597 |
| 2018-07-13 | 2018-07-11 | 9.904 | 5,397,618 | +749,521 | 0.21% | 53,460,393 |
| 2018-07-12 | 2018-07-10 | 10.009 | 4,648,097 | -121,883 | 0.18% | 46,521,404 |
| 2018-07-11 | 2018-07-09 | 10.009 | 4,769,980 | -3,625,522 | 0.18% | 47,741,294 |
| 2018-07-10 | 2018-07-06 | 9.605 | 8,395,502 | -253,142 | 0.32% | 80,636,296 |
| 2018-07-09 | 2018-07-05 | 9.631 | 8,648,644 | -1,699,813 | 0.33% | 83,293,070 |
| 2018-07-06 | 2018-07-04 | 10.480 | 10,348,457 | +19,644 | 0.40% | 108,450,277 |
| 2018-07-05 | 2018-07-03 | 10.656 | 10,328,813 | -1,150,725 | 0.39% | 110,060,124 |
| 2018-07-04 | 2018-06-29 | 10.723 | 11,479,538 | -258,830 | 0.46% | 123,097,990 |
| 2018-07-03 | 2018-06-28 | 10.493 | 11,738,368 | +7,785,423 | 0.47% | 123,175,067 |
| 2018-06-29 | 2018-06-27 | 10.466 | 3,952,945 | -119,532 | 0.16% | 41,372,817 |
| 2018-06-28 | 2018-06-26 | 10.967 | 4,072,477 | +306,592 | 0.16% | 44,661,454 |
| 2018-06-27 | 2018-06-25 | 10.994 | 3,765,885 | -434,331 | 0.15% | 41,401,013 |
| 2018-06-26 | 2018-06-22 | 11.278 | 4,200,216 | +171,864 | 0.17% | 47,368,654 |
| 2018-06-25 | 2018-06-21 | 11.102 | 4,028,352 | -67,869 | 0.16% | 44,722,280 |
| 2018-06-22 | 2018-06-20 | 11.453 | 4,096,221 | -164,763 | 0.16% | 46,915,911 |
| 2018-06-21 | 2018-06-19 | 11.602 | 4,260,984 | +182,476 | 0.17% | 49,436,823 |
| 2018-06-20 | 2018-06-15 | 12.373 | 4,078,508 | -5 | 0.16% | 50,463,315 |
| 2018-06-19 | 2018-06-14 | 12.765 | 4,078,513 | -1,196 | 0.16% | 52,062,763 |
| 2018-06-15 | 2018-06-13 | 12.873 | 4,079,709 | +47,402 | 0.16% | 52,519,369 |
| 2018-06-14 | 2018-06-12 | 13.090 | 4,032,307 | -13,117 | 0.16% | 52,781,571 |
| 2018-06-13 | 2018-06-11 | 13.117 | 4,045,424 | +232,467 | 0.16% | 53,062,676 |
| 2018-06-12 | 2018-06-08 | 13.211 | 3,812,957 | -281,903 | 0.15% | 50,374,394 |
| 2018-06-11 | 2018-06-07 | 13.509 | 4,094,860 | -333,159 | 0.16% | 55,316,910 |
| 2018-06-08 | 2018-06-06 | 13.374 | 4,428,019 | +543,077 | 0.18% | 59,218,736 |
| 2018-06-07 | 2018-06-05 | 13.428 | 3,884,942 | +35,599 | 0.15% | 52,165,954 |
| 2018-06-06 | 2018-06-04 | 13.509 | 3,849,343 | +674,863 | 0.15% | 52,000,254 |
| 2018-06-05 | 2018-06-01 | 13.238 | 3,174,480 | +310,544 | 0.13% | 42,025,090 |
| 2018-06-04 | 2018-05-31 | 13.279 | 2,863,936 | +26,453 | 0.11% | 38,030,161 |
| 2018-06-01 | 2018-05-30 | 12.873 | 2,837,483 | +92,577 | 0.11% | 36,527,805 |
| 2018-05-31 | 2018-05-29 | 13.225 | 2,744,906 | -29,914 | 0.11% | 36,301,092 |
| 2018-05-30 | 2018-05-28 | 13.468 | 2,774,820 | -29,362 | 0.11% | 37,372,101 |
| 2018-05-29 | 2018-05-25 | 13.428 | 2,804,182 | +73,952 | 0.11% | 37,653,800 |
| 2018-05-28 | 2018-05-24 | 13.631 | 2,730,230 | -41,578 | 0.11% | 37,214,581 |
| 2018-05-25 | 2018-05-23 | 13.658 | 2,771,808 | +54,991 | 0.11% | 37,856,275 |
| 2018-05-24 | 2018-05-21 | 14.171 | 2,716,817 | -22,413 | 0.11% | 38,501,268 |
| 2018-05-23 | 2018-05-18 | 14.307 | 2,739,230 | -291,416 | 0.11% | 39,189,302 |
| 2018-05-21 | 2018-05-17 | 14.334 | 3,030,646 | -445,188 | 0.12% | 43,440,462 |
| 2018-05-18 | 2018-05-16 | 14.577 | 3,475,834 | +81,347 | 0.14% | 50,667,696 |
| 2018-05-17 | 2018-05-15 | 14.550 | 3,394,487 | +38 | 0.13% | 49,390,086 |
| 2018-05-15 | 2018-05-11 | 14.307 | 3,394,449 | -12 | 0.13% | 48,563,314 |
| 2018-05-14 | 2018-05-10 | 14.226 | 3,394,461 | +166,793 | 0.13% | 48,288,079 |
| 2018-05-11 | 2018-05-09 | 14.226 | 3,227,668 | -299 | 0.13% | 45,915,356 |
| 2018-05-10 | 2018-05-08 | 14.226 | 3,227,967 | -6 | 0.13% | 45,919,610 |
| 2018-05-09 | 2018-05-07 | 14.199 | 3,227,973 | -22 | 0.13% | 45,832,395 |
| 2018-05-08 | 2018-05-04 | 14.036 | 3,227,995 | -5 | 0.13% | 45,308,905 |
| 2018-05-07 | 2018-05-03 | 14.307 | 3,228,000 | -28 | 0.13% | 46,181,981 |
| 2018-05-04 | 2018-05-02 | 14.550 | 3,228,028 | -38,749 | 0.13% | 46,968,093 |
| 2018-05-03 | 2018-04-30 | 14.604 | 3,266,777 | -102,348 | 0.13% | 47,708,593 |
| 2018-05-02 | 2018-04-27 | 14.171 | 3,369,125 | -12 | 0.13% | 47,745,426 |
| 2018-04-30 | 2018-04-26 | 14.036 | 3,369,137 | -144,105 | 0.13% | 47,290,008 |
| 2018-04-27 | 2018-04-25 | 14.199 | 3,513,242 | -7,404 | 0.14% | 49,882,789 |
| 2018-04-26 | 2018-04-24 | 14.442 | 3,520,646 | -926 | 0.14% | 50,844,851 |
| 2018-04-25 | 2018-04-23 | 14.171 | 3,521,572 | -65,680 | 0.14% | 49,905,823 |
| 2018-04-24 | 2018-04-20 | 14.226 | 3,587,252 | +32,512 | 0.14% | 51,030,637 |
| 2018-04-23 | 2018-04-19 | 14.550 | 3,554,740 | -146,424 | 0.14% | 51,721,782 |
| 2018-04-20 | 2018-04-18 | 14.307 | 3,701,164 | +190,203 | 0.15% | 52,951,390 |
| 2018-04-19 | 2018-04-17 | 14.171 | 3,510,961 | -114,772 | 0.14% | 49,755,449 |
| 2018-04-18 | 2018-04-16 | 14.334 | 3,625,733 | +59,752 | 0.14% | 51,970,279 |
| 2018-04-17 | 2018-04-13 | 14.712 | 3,565,981 | +467,004 | 0.14% | 52,463,986 |
| 2018-04-16 | 2018-04-12 | 14.658 | 3,098,977 | +22,187 | 0.12% | 45,425,634 |
| 2018-04-13 | 2018-04-11 | 14.712 | 3,076,790 | -405,846 | 0.12% | 45,266,833 |
| 2018-04-12 | 2018-04-10 | 14.766 | 3,482,636 | +57,683 | 0.14% | 51,426,159 |
| 2018-04-11 | 2018-04-09 | 14.388 | 3,424,953 | +242,857 | 0.14% | 49,277,607 |
| 2018-04-09 | 2018-04-04 | 13.901 | 3,182,096 | +193,457 | 0.13% | 44,234,361 |
| 2018-04-06 | 2018-04-03 | 14.171 | 2,988,639 | -503,758 | 0.12% | 42,353,383 |
| 2018-04-04 | 2018-03-29 | 14.036 | 3,492,397 | +200,557 | 0.14% | 49,020,115 |
| 2018-04-03 | 2018-03-28 | 14.117 | 3,291,840 | +180,738 | 0.13% | 46,472,130 |
| 2018-03-29 | 2018-03-27 | 14.469 | 3,111,102 | +33,574 | 0.12% | 45,014,392 |
| 2018-03-28 | 2018-03-26 | 14.226 | 3,077,528 | -88,744 | 0.12% | 43,779,532 |
| 2018-03-27 | 2018-03-23 | 14.280 | 3,166,272 | +410,509 | 0.13% | 45,213,227 |
| 2018-03-26 | 2018-03-22 | 14.658 | 2,755,763 | -614,170 | 0.11% | 40,394,712 |
| 2018-03-23 | 2018-03-21 | 14.658 | 3,369,933 | -63,598 | 0.13% | 49,397,380 |
| 2018-03-22 | 2018-03-20 | 14.739 | 3,433,531 | +40,525 | 0.14% | 50,608,193 |
| 2018-03-21 | 2018-03-19 | 14.821 | 3,393,006 | -35,496 | 0.13% | 50,286,168 |
| 2018-03-20 | 2018-03-16 | 14.875 | 3,428,502 | +95,841 | 0.14% | 50,997,684 |
| 2018-03-16 | 2018-03-14 | 15.091 | 3,332,661 | +51,763 | 0.13% | 50,293,134 |
| 2018-03-15 | 2018-03-13 | 15.145 | 3,280,898 | +70,699 | 0.13% | 49,689,442 |
| 2018-03-14 | 2018-03-12 | 15.280 | 3,210,199 | +82,086 | 0.13% | 49,052,796 |
| 2018-03-13 | 2018-03-09 | 15.118 | 3,128,113 | -44,962 | 0.12% | 47,290,902 |
| 2018-03-09 | 2018-03-07 | 14.956 | 3,173,075 | -21,298 | 0.13% | 47,455,749 |
| 2018-03-08 | 2018-03-06 | 15.172 | 3,194,373 | +33,131 | 0.13% | 48,465,405 |
| 2018-03-07 | 2018-03-05 | 14.766 | 3,161,242 | -127,197 | 0.13% | 46,680,312 |
| 2018-03-06 | 2018-03-02 | 14.983 | 3,288,439 | +114,182 | 0.13% | 49,270,040 |
| 2018-03-05 | 2018-03-01 | 15.199 | 3,174,257 | -709,934 | 0.13% | 48,246,050 |
| 2018-03-02 | 2018-02-28 | 15.145 | 3,884,191 | +677,395 | 0.15% | 58,826,358 |
| 2018-03-01 | 2018-02-27 | 15.497 | 3,206,796 | -591 | 0.13% | 49,694,613 |
| 2018-02-28 | 2018-02-26 | 15.551 | 3,207,387 | -11,537 | 0.13% | 49,877,258 |
| 2018-02-27 | 2018-02-23 | 15.470 | 3,218,924 | +240,786 | 0.13% | 49,795,502 |
| 2018-02-26 | 2018-02-22 | 15.145 | 2,978,138 | -159,735 | 0.12% | 45,104,119 |
| 2018-02-23 | 2018-02-21 | 15.253 | 3,137,873 | +156,481 | 0.12% | 47,862,770 |
| 2018-02-22 | 2018-02-20 | 15.091 | 2,981,392 | -280,719 | 0.12% | 44,992,139 |
| 2018-02-21 | 2018-02-15 | 15.118 | 3,262,111 | +358,510 | 0.13% | 49,316,688 |
| 2018-02-20 | 2018-02-13 | 14.875 | 2,903,601 | -31,941 | 0.12% | 43,189,978 |
| 2018-02-14 | 2018-02-12 | 14.875 | 2,935,542 | +69,958 | 0.12% | 43,665,089 |
| 2018-02-13 | 2018-02-09 | 14.766 | 2,865,584 | -147,607 | 0.11% | 42,314,493 |
| 2018-02-12 | 2018-02-08 | 15.524 | 3,013,191 | +355,559 | 0.12% | 46,775,874 |
| 2018-02-09 | 2018-02-07 | 15.740 | 2,657,632 | -143,170 | 0.11% | 41,831,283 |
| 2018-02-08 | 2018-02-06 | 15.929 | 2,800,802 | -248,477 | 0.11% | 44,615,017 |
| 2018-02-07 | 2018-02-05 | 16.741 | 3,049,279 | -1,245,311 | 0.12% | 51,047,111 |
| 2018-02-06 | 2018-02-02 | 16.984 | 4,294,590 | +276,874 | 0.17% | 72,939,824 |
| 2018-02-05 | 2018-02-01 | 17.011 | 4,017,716 | -155,890 | 0.16% | 68,346,022 |
| 2018-02-02 | 2018-01-31 | 17.282 | 4,173,606 | -232,503 | 0.17% | 72,126,634 |
| 2018-02-01 | 2018-01-30 | 17.282 | 4,406,109 | +1,333,913 | 0.17% | 76,144,661 |
| 2018-01-31 | 2018-01-29 | 17.390 | 3,072,196 | +409,831 | 0.12% | 53,424,843 |
| 2018-01-30 | 2018-01-26 | 17.958 | 2,662,365 | -327,432 | 0.11% | 47,810,032 |
| 2018-01-29 | 2018-01-25 | 17.606 | 2,989,797 | -497,042 | 0.12% | 52,638,808 |
| 2018-01-26 | 2018-01-24 | 18.255 | 3,486,839 | -10,494 | 0.14% | 63,653,022 |
| 2018-01-25 | 2018-01-23 | 17.498 | 3,497,333 | +430,693 | 0.14% | 61,196,224 |
| 2018-01-24 | 2018-01-22 | 17.390 | 3,066,640 | -2,057,066 | 0.12% | 53,328,225 |
| 2018-01-23 | 2018-01-19 | 17.363 | 5,123,706 | +1,084,594 | 0.20% | 88,961,601 |
| 2018-01-22 | 2018-01-18 | 17.200 | 4,039,112 | +1,320,931 | 0.16% | 69,474,651 |
| 2018-01-19 | 2018-01-17 | 17.173 | 2,718,181 | -450,755 | 0.11% | 46,680,496 |
| 2018-01-18 | 2018-01-16 | 16.443 | 3,168,936 | -121,576 | 0.13% | 52,107,520 |
| 2018-01-17 | 2018-01-15 | 16.065 | 3,290,512 | -1,030,025 | 0.13% | 52,860,746 |
| 2018-01-16 | 2018-01-12 | 16.254 | 4,320,537 | -462,251 | 0.17% | 70,225,617 |
| 2018-01-15 | 2018-01-11 | 16.281 | 4,782,788 | +1,030,840 | 0.19% | 77,868,352 |
| 2018-01-12 | 2018-01-10 | 16.362 | 3,751,948 | -1,020,536 | 0.15% | 61,389,705 |
| 2018-01-11 | 2018-01-09 | 16.362 | 4,772,484 | +371,397 | 0.19% | 78,087,805 |
| 2018-01-10 | 2018-01-08 | 16.362 | 4,401,087 | -615,426 | 0.17% | 72,010,975 |
| 2018-01-09 | 2018-01-05 | 16.119 | 5,016,513 | +4,734 | 0.20% | 80,859,595 |
| 2018-01-08 | 2018-01-04 | 16.038 | 5,011,779 | -38,905 | 0.20% | 80,376,662 |
| 2018-01-05 | 2018-01-03 | 15.929 | 5,050,684 | +102,059 | 0.20% | 80,454,224 |
| 2018-01-04 | 2018-01-02 | 15.848 | 4,948,625 | +234,574 | 0.20% | 78,426,985 |
| 2018-01-03 | 2017-12-29 | 15.334 | 4,714,051 | +7,987 | 0.19% | 72,287,082 |
| 2018-01-02 | 2017-12-28 | 15.416 | 4,706,064 | +8,869 | 0.19% | 72,546,430 |
| 2017-12-29 | 2017-12-27 | 15.416 | 4,697,195 | +562,748 | 0.19% | 72,409,710 |
| 2017-12-28 | 2017-12-22 | 15.334 | 4,134,447 | +1,089,260 | 0.16% | 63,399,210 |
| 2017-12-27 | 2017-12-21 | 15.280 | 3,045,187 | +222,401 | 0.12% | 46,531,363 |
| 2017-12-22 | 2017-12-20 | 15.280 | 2,822,786 | -3,847 | 0.11% | 43,133,010 |
| 2017-12-21 | 2017-12-19 | 15.253 | 2,826,633 | -240,444 | 0.11% | 43,115,347 |
| 2017-12-20 | 2017-12-18 | 15.307 | 3,067,077 | -286,559 | 0.12% | 46,948,797 |
| 2017-12-19 | 2017-12-15 | 15.307 | 3,353,636 | +225,032 | 0.13% | 51,335,254 |
| 2017-12-18 | 2017-12-14 | 15.307 | 3,128,604 | +56,936 | 0.12% | 47,890,612 |
| 2017-12-15 | 2017-12-13 | 15.334 | 3,071,668 | +23,819 | 0.12% | 47,102,146 |
| 2017-12-14 | 2017-12-12 | 15.145 | 3,047,849 | -61,379 | 0.12% | 46,159,897 |
| 2017-12-13 | 2017-12-11 | 15.253 | 3,109,228 | +44,666 | 0.12% | 47,425,840 |
| 2017-12-12 | 2017-12-08 | 15.226 | 3,064,562 | -60,048 | 0.12% | 46,661,658 |
| 2017-12-11 | 2017-12-07 | 15.118 | 3,124,610 | +83,331 | 0.12% | 47,237,944 |
| 2017-12-08 | 2017-12-06 | 15.280 | 3,041,279 | +33,648 | 0.12% | 46,471,648 |
| 2017-12-07 | 2017-12-05 | 15.578 | 3,007,631 | +22,464 | 0.12% | 46,852,244 |
| 2017-12-06 | 2017-12-04 | 15.659 | 2,985,167 | -30,291 | 0.12% | 46,744,504 |
| 2017-12-05 | 2017-12-01 | 15.740 | 3,015,458 | +66,852 | 0.12% | 47,463,486 |
| 2017-12-04 | 2017-11-30 | 15.740 | 2,948,606 | +1 | 0.12% | 46,411,231 |
| 2017-12-01 | 2017-11-29 | 15.713 | 2,948,605 | -32,770 | 0.12% | 46,331,471 |
| 2017-11-30 | 2017-11-28 | 15.794 | 2,981,375 | +189,261 | 0.12% | 47,088,278 |
| 2017-11-29 | 2017-11-27 | 15.875 | 2,792,114 | -305,094 | 0.11% | 44,325,598 |
| 2017-11-28 | 2017-11-24 | 15.929 | 3,097,208 | -1,627,346 | 0.12% | 49,336,578 |
| 2017-11-27 | 2017-11-23 | 15.848 | 4,724,554 | +2,836,696 | 0.19% | 74,875,855 |
| 2017-11-24 | 2017-11-22 | 15.956 | 1,887,858 | +255,428 | 0.07% | 30,123,449 |
| 2017-11-23 | 2017-11-21 | 15.794 | 1,632,430 | +9,851 | 0.06% | 25,782,841 |
| 2017-11-22 | 2017-11-20 | 15.497 | 1,622,579 | -2,086,881 | 0.06% | 25,144,548 |
| 2017-11-21 | 2017-11-17 | 15.767 | 3,709,460 | -506,392 | 0.15% | 58,487,439 |
| 2017-11-20 | 2017-11-16 | 15.929 | 4,215,852 | +43,484 | 0.17% | 67,155,875 |
| 2017-11-17 | 2017-11-15 | 15.956 | 4,172,368 | -1,690,817 | 0.17% | 66,576,043 |
| 2017-11-16 | 2017-11-14 | 16.200 | 5,863,185 | -147,604 | 0.23% | 94,982,540 |
| 2017-11-15 | 2017-11-13 | 16.362 | 6,010,789 | -253,209 | 0.24% | 98,349,061 |
| 2017-11-14 | 2017-11-10 | 16.470 | 6,263,998 | -40,538 | 0.25% | 103,169,723 |
| 2017-11-13 | 2017-11-09 | 16.362 | 6,304,536 | +166,955 | 0.25% | 103,155,375 |
| 2017-11-10 | 2017-11-08 | 16.308 | 6,137,581 | -127,321 | 0.24% | 100,091,664 |
| 2017-11-09 | 2017-11-07 | 16.416 | 6,264,902 | -1 | 0.25% | 102,845,746 |
| 2017-11-08 | 2017-11-06 | 16.308 | 6,264,903 | +459,507 | 0.25% | 102,168,031 |
| 2017-11-07 | 2017-11-03 | 16.551 | 5,805,396 | -731,647 | 0.23% | 96,087,442 |
| 2017-11-06 | 2017-11-02 | 16.551 | 6,537,043 | -127,493 | 0.26% | 108,197,225 |
| 2017-11-03 | 2017-11-01 | 16.660 | 6,664,536 | +411,466 | 0.26% | 111,028,377 |
| 2017-11-02 | 2017-10-31 | 16.687 | 6,253,070 | -289,372 | 0.25% | 104,342,638 |
| 2017-11-01 | 2017-10-30 | 16.876 | 6,542,442 | +1,739,412 | 0.26% | 110,409,853 |
| 2017-10-31 | 2017-10-27 | 17.038 | 4,803,030 | -93,770 | 0.19% | 81,835,023 |
| 2017-10-30 | 2017-10-26 | 17.065 | 4,896,800 | +190,794 | 0.19% | 83,565,129 |
| 2017-10-27 | 2017-10-25 | 17.200 | 4,706,006 | -310,893 | 0.19% | 80,945,545 |
| 2017-10-26 | 2017-10-24 | 17.119 | 5,016,899 | +89,925 | 0.20% | 85,886,010 |
| 2017-10-25 | 2017-10-23 | 17.255 | 4,926,974 | -78,684 | 0.20% | 85,012,798 |
| 2017-10-24 | 2017-10-20 | 17.363 | 5,005,658 | -317,307 | 0.20% | 86,911,964 |
| 2017-10-23 | 2017-10-19 | 17.228 | 5,322,965 | +1,478,437 | 0.21% | 91,701,492 |
| 2017-10-20 | 2017-10-18 | 17.579 | 3,844,528 | -296,485 | 0.15% | 67,583,355 |
| 2017-10-19 | 2017-10-17 | 17.633 | 4,141,013 | +132,517 | 0.16% | 73,019,281 |
| 2017-10-18 | 2017-10-16 | 17.687 | 4,008,496 | -1,421,562 | 0.16% | 70,899,400 |
| 2017-10-17 | 2017-10-13 | 17.633 | 5,430,058 | +25,654 | 0.22% | 95,749,260 |
| 2017-10-16 | 2017-10-12 | 17.471 | 5,404,404 | -15,086 | 0.21% | 94,419,932 |
| 2017-10-13 | 2017-10-11 | 17.498 | 5,419,490 | -111,815 | 0.21% | 94,830,068 |
| 2017-10-12 | 2017-10-10 | 17.579 | 5,531,305 | +19,228 | 0.22% | 97,235,382 |
| 2017-10-11 | 2017-10-09 | 17.471 | 5,512,077 | +151,157 | 0.22% | 96,301,079 |
| 2017-10-10 | 2017-10-06 | 17.660 | 5,360,920 | +517,365 | 0.21% | 94,675,121 |
| 2017-10-09 | 2017-10-04 | 17.309 | 4,843,555 | +546,107 | 0.19% | 83,835,425 |
| 2017-10-06 | 2017-10-03 | 17.309 | 4,297,448 | +1,148,318 | 0.17% | 74,383,047 |
| 2017-10-03 | 2017-09-28 | 16.984 | 3,149,130 | -959,003 | 0.12% | 53,485,196 |
| 2017-09-29 | 2017-09-27 | 17.282 | 4,108,133 | -46,227 | 0.16% | 70,995,155 |
| 2017-09-28 | 2017-09-26 | 17.336 | 4,154,360 | -662,227 | 0.16% | 72,018,740 |
| 2017-09-27 | 2017-09-25 | 17.282 | 4,816,587 | -491,334 | 0.19% | 83,238,382 |
| 2017-09-25 | 2017-09-21 | 17.931 | 5,307,921 | +357,925 | 0.21% | 95,174,661 |
| 2017-09-22 | 2017-09-20 | 17.660 | 4,949,996 | +207,360 | 0.20% | 87,418,105 |
| 2017-09-21 | 2017-09-19 | 17.525 | 4,742,636 | -967,039 | 0.19% | 83,114,761 |
| 2017-09-20 | 2017-09-18 | 17.904 | 5,709,675 | +991,541 | 0.23% | 102,223,969 |
| 2017-09-19 | 2017-09-15 | 17.173 | 4,718,134 | -68,036 | 0.19% | 81,026,552 |
| 2017-09-18 | 2017-09-14 | 17.417 | 4,786,170 | -797,787 | 0.19% | 83,359,931 |
| 2017-09-15 | 2017-09-13 | 17.444 | 5,583,957 | +197,598 | 0.22% | 97,405,872 |
| 2017-09-14 | 2017-09-12 | 17.390 | 5,386,359 | +873,515 | 0.21% | 93,667,651 |
| 2017-09-13 | 2017-09-11 | 17.282 | 4,512,844 | -44,963 | 0.18% | 77,989,213 |
| 2017-09-12 | 2017-09-08 | 17.228 | 4,557,807 | -57,238 | 0.18% | 78,519,717 |
| 2017-09-11 | 2017-09-07 | 17.228 | 4,615,045 | -54,281 | 0.18% | 79,505,785 |
| 2017-09-08 | 2017-09-06 | 17.336 | 4,669,326 | +13,312 | 0.19% | 80,946,036 |
| 2017-09-07 | 2017-09-05 | 17.498 | 4,656,014 | -61,824 | 0.18% | 81,470,788 |
| 2017-09-06 | 2017-09-04 | 17.552 | 4,717,838 | +116,551 | 0.19% | 82,807,768 |
| 2017-09-05 | 2017-09-01 | 17.606 | 4,601,287 | -254,399 | 0.18% | 81,010,940 |
| 2017-09-04 | 2017-08-31 | 17.741 | 4,855,686 | +10,721 | 0.19% | 86,146,531 |
| 2017-09-01 | 2017-08-30 | 17.687 | 4,844,965 | +518,735 | 0.19% | 85,694,264 |
| 2017-08-31 | 2017-08-29 | 17.633 | 4,326,230 | +212,093 | 0.17% | 76,285,248 |
| 2017-08-30 | 2017-08-28 | 17.931 | 4,114,137 | +1,101,037 | 0.16% | 73,769,296 |
| 2017-08-29 | 2017-08-25 | 17.255 | 3,013,100 | +525,342 | 0.12% | 51,989,733 |
| 2017-08-28 | 2017-08-24 | 16.822 | 2,487,758 | +292,552 | 0.10% | 41,848,691 |
| 2017-08-25 | 2017-08-22 | 16.822 | 2,195,206 | -164,173 | 0.09% | 36,927,425 |
| 2017-08-24 | 2017-08-21 | 16.741 | 2,359,379 | -122,463 | 0.09% | 39,497,692 |
| 2017-08-22 | 2017-08-18 | 16.714 | 2,481,842 | -887,122 | 0.10% | 41,480,689 |
| 2017-08-21 | 2017-08-17 | 16.930 | 3,368,964 | -18,524 | 0.13% | 57,036,657 |
| 2017-08-18 | 2017-08-16 | 16.876 | 3,387,488 | +18,524 | 0.13% | 57,167,041 |
| 2017-08-17 | 2017-08-15 | 16.984 | 3,368,964 | -427,439 | 0.13% | 57,218,883 |
| 2017-08-16 | 2017-08-14 | 17.092 | 3,796,403 | -87,263 | 0.15% | 64,889,249 |
| 2017-08-14 | 2017-08-10 | 17.471 | 3,883,666 | -261,456 | 0.15% | 67,851,234 |
| 2017-08-11 | 2017-08-09 | 17.714 | 4,145,122 | +99,391 | 0.16% | 73,428,047 |
| 2017-08-10 | 2017-08-08 | 18.012 | 4,045,731 | +43,743 | 0.16% | 72,870,977 |
| 2017-08-09 | 2017-08-07 | 18.012 | 4,001,988 | +723,837 | 0.16% | 72,083,086 |
| 2017-08-08 | 2017-08-04 | 17.850 | 3,278,151 | +73,951 | 0.13% | 58,513,523 |
| 2017-08-07 | 2017-08-03 | 17.768 | 3,204,200 | -210,503 | 0.13% | 56,933,561 |
| 2017-08-04 | 2017-08-02 | 17.985 | 3,414,703 | +1,070,411 | 0.14% | 61,412,665 |
| 2017-08-02 | 2017-07-31 | 16.849 | 2,344,292 | +16,565 | 0.09% | 39,498,728 |
| 2017-08-01 | 2017-07-28 | 16.903 | 2,327,727 | -94,954 | 0.09% | 39,345,532 |
| 2017-07-31 | 2017-07-27 | 17.119 | 2,422,681 | +78,684 | 0.10% | 41,474,705 |
| 2017-07-28 | 2017-07-26 | 17.173 | 2,343,997 | +5,621 | 0.09% | 40,254,472 |
| 2017-07-27 | 2017-07-25 | 17.200 | 2,338,376 | -504,053 | 0.09% | 40,221,181 |
| 2017-07-26 | 2017-07-24 | 17.309 | 2,842,429 | +1,183 | 0.11% | 49,198,624 |
| 2017-07-24 | 2017-07-20 | 17.363 | 2,841,246 | -19,412 | 0.11% | 49,331,830 |
| 2017-07-21 | 2017-07-19 | 17.444 | 2,860,658 | +20,595 | 0.11% | 49,900,973 |
| 2017-07-19 | 2017-07-17 | 17.228 | 2,840,063 | -592 | 0.11% | 48,927,245 |
| 2017-07-18 | 2017-07-14 | 17.633 | 2,840,655 | -74,543 | 0.11% | 50,089,817 |
| 2017-07-17 | 2017-07-13 | 17.552 | 2,915,198 | +72,769 | 0.12% | 51,167,726 |
| 2017-07-14 | 2017-07-12 | 17.119 | 2,842,429 | +379,814 | 0.11% | 48,660,514 |
| 2017-07-13 | 2017-07-11 | 16.957 | 2,462,615 | -887 | 0.10% | 41,758,743 |
| 2017-07-12 | 2017-07-10 | 16.714 | 2,463,502 | -18,932 | 0.10% | 41,174,161 |
| 2017-07-11 | 2017-07-07 | 16.822 | 2,482,434 | +7,987 | 0.10% | 41,759,131 |
| 2017-07-10 | 2017-07-06 | 17.065 | 2,474,447 | +302,609 | 0.10% | 42,227,063 |
| 2017-07-07 | 2017-07-05 | 17.038 | 2,171,838 | -7,837 | 0.09% | 37,004,227 |
| 2017-07-06 | 2017-07-04 | 17.065 | 2,179,675 | -279,832 | 0.09% | 37,196,704 |
| 2017-07-05 | 2017-07-03 | 17.200 | 2,459,507 | -135,334 | 0.10% | 42,304,692 |
| 2017-07-04 | 2017-06-30 | 17.065 | 2,594,841 | -21,002 | 0.10% | 44,281,617 |
| 2017-07-03 | 2017-06-29 | 17.173 | 2,615,843 | -2,457,041 | 0.10% | 44,923,001 |
| 2017-06-30 | 2017-06-28 | 17.709 | 5,072,884 | +67,184 | 0.20% | 89,835,469 |
| 2017-06-29 | 2017-06-27 | 17.874 | 5,005,700 | +198,507 | 0.20% | 89,474,176 |
| 2017-06-28 | 2017-06-26 | 17.930 | 4,807,193 | +43,793 | 0.19% | 86,191,174 |
| 2017-06-27 | 2017-06-23 | 17.764 | 4,763,400 | +1,576,022 | 0.19% | 84,617,619 |
| 2017-06-26 | 2017-06-22 | 17.792 | 3,187,378 | +189,784 | 0.13% | 56,708,893 |
| 2017-06-23 | 2017-06-21 | 17.599 | 2,997,594 | +747,098 | 0.12% | 52,753,511 |
| 2017-06-22 | 2017-06-20 | 17.626 | 2,250,496 | +89,592 | 0.09% | 39,667,697 |
| 2017-06-21 | 2017-06-19 | 17.626 | 2,160,904 | -227,668 | 0.09% | 38,088,530 |
| 2017-06-20 | 2017-06-16 | 17.295 | 2,388,572 | +205,626 | 0.10% | 41,310,815 |
| 2017-06-19 | 2017-06-15 | 17.295 | 2,182,946 | -188,752 | 0.09% | 37,754,473 |
| 2017-06-16 | 2017-06-14 | 17.571 | 2,371,698 | -1,259,418 | 0.10% | 41,673,186 |
| 2017-06-15 | 2017-06-13 | 17.433 | 3,631,116 | +1,338,532 | 0.15% | 63,301,658 |
| 2017-06-14 | 2017-06-12 | 17.378 | 2,292,584 | -1,466,718 | 0.09% | 39,840,400 |
| 2017-06-12 | 2017-06-08 | 18.233 | 3,759,302 | -43,261 | 0.15% | 68,543,544 |
| 2017-06-09 | 2017-06-07 | 18.123 | 3,802,563 | -280,989 | 0.15% | 68,912,764 |
| 2017-06-06 | 2017-06-02 | 18.095 | 4,083,552 | -68,205 | 0.17% | 73,892,407 |
| 2017-06-02 | 2017-05-31 | 18.012 | 4,151,757 | -197,795 | 0.17% | 74,783,018 |
| 2017-06-01 | 2017-05-29 | 18.178 | 4,349,552 | +297,563 | 0.18% | 79,065,646 |
| 2017-05-31 | 2017-05-26 | 18.178 | 4,051,989 | -399,760 | 0.16% | 73,656,581 |
| 2017-05-29 | 2017-05-25 | 18.040 | 4,451,749 | -5,982 | 0.18% | 80,309,385 |
| 2017-05-26 | 2017-05-24 | 17.543 | 4,457,731 | -25,302 | 0.18% | 78,203,980 |
| 2017-05-25 | 2017-05-23 | 17.543 | 4,483,033 | -84,106 | 0.18% | 78,647,864 |
| 2017-05-24 | 2017-05-22 | 17.461 | 4,567,139 | +9,570 | 0.18% | 79,745,433 |
| 2017-05-23 | 2017-05-19 | 17.543 | 4,557,569 | -42,668 | 0.18% | 79,955,483 |
| 2017-05-22 | 2017-05-18 | 17.516 | 4,600,237 | +38,486 | 0.19% | 80,577,133 |
| 2017-05-19 | 2017-05-17 | 17.847 | 4,561,751 | +29,582 | 0.18% | 81,412,996 |
| 2017-05-18 | 2017-05-16 | 17.985 | 4,532,169 | +24,942 | 0.18% | 81,510,128 |
| 2017-05-17 | 2017-05-15 | 17.902 | 4,507,227 | +696,665 | 0.18% | 80,688,568 |
| 2017-05-16 | 2017-05-12 | 17.433 | 3,810,562 | +161,907 | 0.15% | 66,429,960 |
| 2017-05-15 | 2017-05-11 | 17.571 | 3,648,655 | -200,578 | 0.15% | 64,110,640 |
| 2017-05-12 | 2017-05-10 | 17.406 | 3,849,233 | +300,464 | 0.16% | 66,997,939 |
| 2017-05-11 | 2017-05-09 | 17.406 | 3,548,769 | -33,945 | 0.14% | 61,768,204 |
| 2017-05-10 | 2017-05-08 | 17.212 | 3,582,714 | -420,361 | 0.14% | 61,667,254 |
| 2017-05-09 | 2017-05-05 | 17.212 | 4,003,075 | -47,832 | 0.16% | 68,902,693 |
| 2017-05-08 | 2017-05-04 | 17.516 | 4,050,907 | +945,558 | 0.16% | 70,955,143 |
| 2017-05-05 | 2017-05-02 | 17.654 | 3,105,349 | +149,086 | 0.13% | 54,821,166 |
| 2017-05-04 | 2017-04-28 | 17.709 | 2,956,263 | +285,501 | 0.12% | 52,352,325 |
| 2017-05-02 | 2017-04-27 | 17.654 | 2,670,762 | +72,676 | 0.11% | 47,149,061 |
| 2017-04-28 | 2017-04-26 | 17.737 | 2,598,086 | -776,031 | 0.11% | 46,081,051 |
| 2017-04-27 | 2017-04-25 | 17.571 | 3,374,117 | +560,520 | 0.14% | 59,286,724 |
| 2017-04-26 | 2017-04-24 | 17.378 | 2,813,597 | +174,303 | 0.11% | 48,894,535 |
| 2017-04-25 | 2017-04-21 | 17.240 | 2,639,294 | -53,589 | 0.11% | 45,501,495 |
| 2017-04-24 | 2017-04-20 | 17.433 | 2,692,883 | -52,256 | 0.11% | 46,945,335 |
| 2017-04-21 | 2017-04-19 | 17.295 | 2,745,139 | +17,982 | 0.11% | 47,477,710 |
| 2017-04-20 | 2017-04-18 | 17.323 | 2,727,157 | +136,890 | 0.11% | 47,241,934 |
| 2017-04-19 | 2017-04-13 | 17.543 | 2,590,267 | -64,095 | 0.10% | 45,442,219 |
| 2017-04-13 | 2017-04-11 | 17.654 | 2,654,362 | -145,620 | 0.11% | 46,859,538 |
| 2017-04-12 | 2017-04-10 | 17.819 | 2,799,982 | -367,140 | 0.11% | 49,893,692 |
| 2017-04-11 | 2017-04-07 | 17.847 | 3,167,122 | +445,716 | 0.13% | 56,523,228 |
| 2017-04-10 | 2017-04-06 | 17.957 | 2,721,406 | +6,090 | 0.11% | 48,868,860 |
| 2017-04-07 | 2017-04-05 | 18.205 | 2,715,316 | +20,819 | 0.11% | 49,433,595 |
| 2017-04-06 | 2017-04-03 | 18.095 | 2,694,497 | -1,652 | 0.11% | 48,757,275 |
| 2017-04-05 | 2017-03-31 | 18.123 | 2,696,149 | -22,493 | 0.11% | 48,861,539 |
| 2017-04-03 | 2017-03-30 | 18.123 | 2,718,642 | +3,327 | 0.11% | 49,269,173 |
| 2017-03-31 | 2017-03-29 | 18.674 | 2,715,315 | -808,610 | 0.11% | 50,706,866 |
| 2017-03-30 | 2017-03-28 | 18.840 | 3,523,925 | +113,831 | 0.14% | 66,390,393 |
| 2017-03-29 | 2017-03-27 | 18.895 | 3,410,094 | -519,443 | 0.14% | 64,433,957 |
| 2017-03-28 | 2017-03-24 | 19.143 | 3,929,537 | -1,073,606 | 0.16% | 75,224,400 |
| 2017-03-27 | 2017-03-23 | 19.198 | 5,003,143 | +2,006,088 | 0.20% | 96,052,802 |
| 2017-03-24 | 2017-03-22 | 19.226 | 2,997,055 | -69,026 | 0.12% | 57,621,608 |
| 2017-03-23 | 2017-03-21 | 19.640 | 3,066,081 | +24,098 | 0.12% | 60,217,331 |
| 2017-03-22 | 2017-03-20 | 19.778 | 3,041,983 | -736,932 | 0.12% | 60,163,601 |
| 2017-03-21 | 2017-03-17 | 19.750 | 3,778,915 | +117,794 | 0.15% | 74,634,225 |
| 2017-03-20 | 2017-03-16 | 19.778 | 3,661,121 | +184,451 | 0.15% | 72,408,762 |
| 2017-03-17 | 2017-03-15 | 19.364 | 3,476,670 | +553,865 | 0.14% | 67,322,225 |
| 2017-03-16 | 2017-03-14 | 19.392 | 2,922,805 | -23,591 | 0.12% | 56,677,808 |
| 2017-03-15 | 2017-03-13 | 19.447 | 2,946,396 | -4,600 | 0.12% | 57,297,822 |
| 2017-03-14 | 2017-03-10 | 19.226 | 2,950,996 | +151,827 | 0.12% | 56,736,074 |
| 2017-03-13 | 2017-03-09 | 19.226 | 2,799,169 | -23,278 | 0.11% | 53,817,037 |
| 2017-03-10 | 2017-03-08 | 19.557 | 2,822,447 | -393,147 | 0.11% | 55,198,835 |
| 2017-03-09 | 2017-03-07 | 19.530 | 3,215,594 | +271,568 | 0.13% | 62,798,945 |
| 2017-03-08 | 2017-03-06 | 19.530 | 2,944,026 | -333,037 | 0.12% | 57,495,358 |
| 2017-03-07 | 2017-03-03 | 19.447 | 3,277,063 | +331,798 | 0.13% | 63,728,220 |
| 2017-03-06 | 2017-03-02 | 19.667 | 2,945,265 | -92,539 | 0.12% | 57,925,766 |
| 2017-03-03 | 2017-03-01 | 19.667 | 3,037,804 | -221,066 | 0.12% | 59,745,770 |
| 2017-03-02 | 2017-02-28 | 19.612 | 3,258,870 | +467,256 | 0.13% | 63,913,782 |
| 2017-03-01 | 2017-02-27 | 19.474 | 2,791,614 | -68,597 | 0.11% | 54,364,819 |
| 2017-02-28 | 2017-02-24 | 19.723 | 2,860,211 | -94,635 | 0.12% | 56,410,766 |
| 2017-02-27 | 2017-02-23 | 20.054 | 2,954,846 | +96,578 | 0.12% | 59,255,292 |
| 2017-02-24 | 2017-02-22 | 20.274 | 2,858,268 | +157,772 | 0.12% | 57,949,296 |
| 2017-02-23 | 2017-02-21 | 20.054 | 2,700,496 | +16,242 | 0.11% | 54,154,660 |
| 2017-02-22 | 2017-02-20 | 20.329 | 2,684,254 | +5,800 | 0.11% | 54,569,375 |
| 2017-02-20 | 2017-02-16 | 20.192 | 2,678,454 | -257,830 | 0.11% | 54,082,051 |
| 2017-02-17 | 2017-02-15 | 20.219 | 2,936,284 | +313,807 | 0.12% | 59,369,025 |
| 2017-02-16 | 2017-02-14 | 19.916 | 2,622,477 | +10,221 | 0.11% | 52,228,405 |
| 2017-02-15 | 2017-02-13 | 19.971 | 2,612,256 | +203,016 | 0.11% | 52,168,960 |
| 2017-02-14 | 2017-02-10 | 19.667 | 2,409,240 | -60,627 | 0.10% | 47,383,537 |
| 2017-02-13 | 2017-02-09 | 19.805 | 2,469,867 | +870 | 0.10% | 48,916,558 |
| 2017-02-08 | 2017-02-06 | 19.171 | 2,468,997 | -27,262 | 0.10% | 47,332,915 |
| 2017-02-07 | 2017-02-03 | 18.730 | 2,496,259 | -26,972 | 0.10% | 46,753,841 |
| 2017-02-06 | 2017-02-02 | 18.978 | 2,523,231 | +44,664 | 0.10% | 47,885,423 |
| 2017-02-03 | 2017-02-01 | 19.171 | 2,478,567 | +68,686 | 0.10% | 47,516,380 |
| 2017-02-02 | 2017-01-27 | 19.309 | 2,409,881 | -529,089 | 0.10% | 46,531,979 |
| 2017-02-01 | 2017-01-25 | 18.923 | 2,938,970 | +84,151 | 0.12% | 55,613,106 |
| 2017-01-26 | 2017-01-24 | 19.171 | 2,854,819 | +196,185 | 0.12% | 54,729,473 |
| 2017-01-25 | 2017-01-23 | 19.281 | 2,658,634 | -94,257 | 0.11% | 51,261,772 |
| 2017-01-24 | 2017-01-20 | 19.392 | 2,752,891 | +87,587 | 0.11% | 53,382,907 |
| 2017-01-23 | 2017-01-19 | 19.474 | 2,665,304 | +113,874 | 0.11% | 51,905,017 |
| 2017-01-19 | 2017-01-17 | 19.226 | 2,551,430 | +51,669 | 0.10% | 49,053,988 |
| 2017-01-17 | 2017-01-13 | 19.502 | 2,499,761 | -68,204 | 0.10% | 48,750,131 |
| 2017-01-16 | 2017-01-12 | 19.281 | 2,567,965 | -160,872 | 0.10% | 49,513,561 |
| 2017-01-13 | 2017-01-11 | 19.419 | 2,728,837 | +204,337 | 0.11% | 52,991,735 |
| 2017-01-12 | 2017-01-10 | 19.143 | 2,524,500 | -2,410 | 0.10% | 48,327,322 |
| 2017-01-11 | 2017-01-09 | 18.950 | 2,526,910 | -336,137 | 0.10% | 47,885,540 |
| 2017-01-10 | 2017-01-06 | 19.088 | 2,863,047 | +14,492 | 0.12% | 54,650,288 |
| 2017-01-09 | 2017-01-05 | 19.116 | 2,848,555 | -30,962 | 0.12% | 54,452,237 |
| 2017-01-06 | 2017-01-04 | 18.757 | 2,879,517 | +66,851 | 0.12% | 54,011,525 |
| 2017-01-05 | 2017-01-03 | 18.592 | 2,812,666 | -24,651 | 0.11% | 52,292,083 |
| 2017-01-04 | 2016-12-30 | 18.343 | 2,837,317 | +426,032 | 0.11% | 52,046,004 |
| 2017-01-03 | 2016-12-29 | 18.123 | 2,411,285 | +2,029 | 0.10% | 43,699,030 |
| 2016-12-30 | 2016-12-28 | 18.261 | 2,409,256 | +79,756 | 0.10% | 43,994,544 |
| 2016-12-29 | 2016-12-23 | 18.068 | 2,329,500 | -130,219 | 0.09% | 42,088,350 |
| 2016-12-28 | 2016-12-22 | 18.150 | 2,459,719 | +55,685 | 0.10% | 44,644,634 |
| 2016-12-23 | 2016-12-21 | 18.509 | 2,404,034 | -21,607 | 0.10% | 44,496,004 |
| 2016-12-22 | 2016-12-20 | 18.509 | 2,425,641 | +28,422 | 0.10% | 44,895,925 |
| 2016-12-21 | 2016-12-19 | 18.867 | 2,397,219 | -13,631 | 0.10% | 45,229,490 |
| 2016-12-20 | 2016-12-16 | 19.254 | 2,410,850 | -304,901 | 0.10% | 46,417,687 |
| 2016-12-19 | 2016-12-15 | 19.033 | 2,715,751 | -908,641 | 0.11% | 51,688,856 |
| 2016-12-16 | 2016-12-14 | 19.309 | 3,624,392 | -216,647 | 0.15% | 69,982,763 |
| 2016-12-15 | 2016-12-13 | 19.502 | 3,841,039 | +629,059 | 0.16% | 74,907,622 |
| 2016-12-14 | 2016-12-12 | 19.419 | 3,211,980 | +2,900 | 0.13% | 62,373,968 |
| 2016-12-13 | 2016-12-09 | 19.861 | 3,209,080 | +1,451 | 0.13% | 63,733,963 |
| 2016-12-12 | 2016-12-08 | 20.164 | 3,207,629 | -1,015,080 | 0.13% | 64,678,418 |
| 2016-12-09 | 2016-12-07 | 19.971 | 4,222,709 | +945,521 | 0.17% | 84,331,068 |
| 2016-12-08 | 2016-12-06 | 19.943 | 3,277,188 | -202,040 | 0.13% | 65,357,816 |
| 2016-12-07 | 2016-12-05 | 19.998 | 3,479,228 | -35,927 | 0.14% | 69,579,095 |
| 2016-12-06 | 2016-12-02 | 20.467 | 3,515,155 | -828,183 | 0.14% | 71,945,936 |
| 2016-12-05 | 2016-12-01 | 20.964 | 4,343,338 | +737,367 | 0.18% | 91,053,177 |
| 2016-12-02 | 2016-11-30 | 20.633 | 3,605,971 | -1,094,587 | 0.15% | 74,401,503 |
| 2016-12-01 | 2016-11-29 | 20.743 | 4,700,558 | +142,844 | 0.19% | 97,504,607 |
| 2016-11-30 | 2016-11-28 | 20.743 | 4,557,714 | +744,956 | 0.18% | 94,541,566 |
| 2016-11-29 | 2016-11-25 | 20.605 | 3,812,758 | -154,292 | 0.15% | 78,562,939 |
| 2016-11-28 | 2016-11-24 | 20.578 | 3,967,050 | -788,282 | 0.16% | 81,632,742 |
| 2016-11-24 | 2016-11-22 | 20.247 | 4,755,332 | +253,770 | 0.19% | 96,279,712 |
| 2016-11-23 | 2016-11-21 | 19.723 | 4,501,562 | +641,821 | 0.18% | 88,782,457 |
| 2016-11-22 | 2016-11-18 | 19.612 | 3,859,741 | -75,783 | 0.16% | 75,698,216 |
| 2016-11-21 | 2016-11-17 | 19.888 | 3,935,524 | -10,151 | 0.16% | 78,270,068 |
| 2016-11-18 | 2016-11-16 | 19.640 | 3,945,675 | +68,155 | 0.16% | 77,492,413 |
| 2016-11-17 | 2016-11-15 | 19.723 | 3,877,520 | +353,828 | 0.16% | 76,474,733 |
| 2016-11-16 | 2016-11-14 | 19.530 | 3,523,692 | +785,092 | 0.14% | 68,815,945 |
| 2016-11-14 | 2016-11-10 | 19.171 | 2,738,600 | -1,451 | 0.11% | 52,501,449 |
| 2016-11-11 | 2016-11-09 | 18.867 | 2,740,051 | -16,531 | 0.11% | 51,697,868 |
| 2016-11-10 | 2016-11-08 | 19.254 | 2,756,582 | -15,951 | 0.11% | 53,074,293 |
| 2016-11-09 | 2016-11-07 | 19.116 | 2,772,533 | -184,425 | 0.11% | 52,999,020 |
| 2016-11-08 | 2016-11-04 | 18.950 | 2,956,958 | -75,783 | 0.12% | 56,035,051 |
| 2016-11-03 | 2016-11-01 | 19.116 | 3,032,741 | -430,973 | 0.12% | 57,973,089 |
| 2016-11-02 | 2016-10-31 | 18.978 | 3,463,714 | +147,316 | 0.14% | 65,733,740 |
| 2016-11-01 | 2016-10-28 | 18.923 | 3,316,398 | -253,242 | 0.13% | 62,755,044 |
| 2016-10-28 | 2016-10-26 | 19.254 | 3,569,640 | -9,749 | 0.14% | 68,728,636 |
| 2016-10-27 | 2016-10-25 | 19.364 | 3,579,389 | -10,489 | 0.14% | 69,311,276 |
| 2016-10-26 | 2016-10-24 | 19.336 | 3,589,878 | -103,587 | 0.15% | 69,415,361 |
| 2016-10-25 | 2016-10-20 | 19.061 | 3,693,465 | -562,395 | 0.15% | 70,399,555 |
| 2016-10-24 | 2016-10-19 | 18.950 | 4,255,860 | +877,406 | 0.17% | 80,649,551 |
| 2016-10-20 | 2016-10-18 | 19.061 | 3,378,454 | -217,859 | 0.14% | 64,395,266 |
| 2016-10-19 | 2016-10-17 | 18.757 | 3,596,313 | +19,044 | 0.15% | 67,456,573 |
| 2016-10-18 | 2016-10-14 | 18.867 | 3,577,269 | +253,243 | 0.14% | 67,494,064 |
| 2016-10-17 | 2016-10-13 | 18.509 | 3,324,026 | +86,137 | 0.13% | 61,524,035 |
| 2016-10-14 | 2016-10-12 | 18.702 | 3,237,889 | +311,291 | 0.13% | 60,554,934 |
| 2016-10-13 | 2016-10-11 | 19.033 | 2,926,598 | +80 | 0.12% | 55,701,904 |
| 2016-10-12 | 2016-10-07 | 18.867 | 2,926,518 | -800,840 | 0.12% | 55,216,031 |
| 2016-10-11 | 2016-10-06 | 18.978 | 3,727,358 | +454,975 | 0.15% | 70,737,129 |
| 2016-10-07 | 2016-10-05 | 18.840 | 3,272,383 | -76,080 | 0.13% | 61,651,367 |
| 2016-10-06 | 2016-10-04 | 18.536 | 3,348,463 | +57,735 | 0.14% | 62,068,701 |
| 2016-10-05 | 2016-10-03 | 18.426 | 3,290,728 | +229,217 | 0.13% | 60,635,412 |
| 2016-10-03 | 2016-09-29 | 18.509 | 3,061,511 | +418 | 0.12% | 56,665,174 |
| 2016-09-30 | 2016-09-28 | 18.426 | 3,061,093 | +36,253 | 0.12% | 56,404,125 |
| 2016-09-29 | 2016-09-27 | 18.564 | 3,024,840 | -16,160 | 0.12% | 56,153,309 |
| 2016-09-28 | 2016-09-26 | 18.454 | 3,041,000 | -67,180 | 0.12% | 56,117,772 |
| 2016-09-27 | 2016-09-23 | 19.005 | 3,108,180 | -86,228 | 0.13% | 59,072,216 |
| 2016-09-26 | 2016-09-22 | 19.198 | 3,194,408 | -1,358 | 0.13% | 61,327,817 |
| 2016-09-23 | 2016-09-21 | 18.785 | 3,195,766 | -763,861 | 0.13% | 60,031,606 |
| 2016-09-21 | 2016-09-19 | 18.730 | 3,959,627 | -18,998 | 0.16% | 74,162,085 |
| 2016-09-20 | 2016-09-15 | 18.454 | 3,978,625 | -969 | 0.16% | 73,420,444 |
| 2016-09-19 | 2016-09-14 | 18.288 | 3,979,594 | -1,885 | 0.16% | 72,779,686 |
| 2016-09-15 | 2016-09-13 | 18.399 | 3,981,479 | -980,132 | 0.16% | 73,253,460 |
| 2016-09-14 | 2016-09-12 | 18.757 | 4,961,611 | -225,759 | 0.20% | 93,065,669 |
| 2016-09-13 | 2016-09-09 | 19.447 | 5,187,370 | +788,926 | 0.21% | 100,877,480 |
| 2016-09-12 | 2016-09-08 | 19.336 | 4,398,444 | +123,260 | 0.18% | 85,050,127 |
| 2016-09-09 | 2016-09-07 | 19.336 | 4,275,184 | +392,110 | 0.17% | 82,666,721 |
| 2016-09-08 | 2016-09-06 | 19.336 | 3,883,074 | -22,133 | 0.16% | 75,084,720 |
| 2016-09-07 | 2016-09-05 | 19.171 | 3,905,207 | +237,910 | 0.16% | 74,866,365 |
| 2016-09-06 | 2016-09-02 | 18.978 | 3,667,297 | +385,151 | 0.15% | 69,597,302 |
| 2016-09-05 | 2016-09-01 | 18.619 | 3,282,146 | -660,962 | 0.13% | 61,111,022 |
| 2016-09-02 | 2016-08-31 | 18.619 | 3,943,108 | -13,921 | 0.16% | 73,417,624 |
| 2016-09-01 | 2016-08-30 | 18.895 | 3,957,029 | +761,889 | 0.16% | 74,768,331 |
| 2016-08-31 | 2016-08-29 | 18.674 | 3,195,140 | +189,675 | 0.13% | 59,667,308 |
| 2016-08-30 | 2016-08-26 | 18.564 | 3,005,465 | +19,055 | 0.12% | 55,793,630 |
| 2016-08-26 | 2016-08-24 | 18.619 | 2,986,410 | -652,551 | 0.12% | 55,604,647 |
| 2016-08-25 | 2016-08-23 | 18.592 | 3,638,961 | +37,412 | 0.15% | 67,654,265 |
| 2016-08-23 | 2016-08-19 | 18.840 | 3,601,549 | -425,753 | 0.15% | 67,852,822 |
| 2016-08-19 | 2016-08-17 | 19.143 | 4,027,302 | -446,345 | 0.16% | 77,095,947 |
| 2016-08-18 | 2016-08-16 | 19.805 | 4,473,647 | +39,075 | 0.18% | 88,602,105 |
| 2016-08-17 | 2016-08-15 | 19.943 | 4,434,572 | -120,576 | 0.18% | 88,439,828 |
| 2016-08-16 | 2016-08-12 | 19.005 | 4,555,148 | -315,052 | 0.18% | 86,572,428 |
| 2016-08-15 | 2016-08-11 | 18.757 | 4,870,200 | +599,767 | 0.20% | 91,351,060 |
| 2016-08-12 | 2016-08-10 | 18.068 | 4,270,433 | +36,253 | 0.17% | 77,156,247 |
| 2016-08-11 | 2016-08-09 | 18.178 | 4,234,180 | +397,331 | 0.17% | 76,968,427 |
| 2016-08-10 | 2016-08-08 | 18.040 | 3,836,849 | +803,363 | 0.16% | 69,216,612 |
| 2016-08-09 | 2016-08-05 | 17.792 | 3,033,486 | -86,842 | 0.12% | 53,970,891 |
| 2016-08-08 | 2016-08-04 | 17.571 | 3,120,328 | +61,406 | 0.13% | 54,827,389 |
| 2016-08-05 | 2016-08-03 | 17.488 | 3,058,922 | +8,846 | 0.12% | 53,495,290 |
| 2016-08-04 | 2016-08-01 | 17.543 | 3,050,076 | -623,058 | 0.12% | 53,508,855 |
| 2016-08-03 | 2016-07-29 | 17.378 | 3,673,134 | -35,671 | 0.15% | 63,831,522 |
| 2016-08-01 | 2016-07-28 | 17.461 | 3,708,805 | +21,752 | 0.15% | 64,758,323 |
| 2016-07-29 | 2016-07-27 | 17.543 | 3,687,053 | -41,763 | 0.15% | 64,683,629 |
| 2016-07-27 | 2016-07-25 | 17.709 | 3,728,816 | -191,125 | 0.15% | 66,033,431 |
| 2016-07-26 | 2016-07-22 | 17.516 | 3,919,941 | -1,450 | 0.16% | 68,661,160 |
| 2016-07-25 | 2016-07-21 | 17.654 | 3,921,391 | +94,403 | 0.16% | 69,227,397 |
| 2016-07-22 | 2016-07-20 | 17.516 | 3,826,988 | +29,726 | 0.15% | 67,033,008 |
| 2016-07-21 | 2016-07-19 | 17.543 | 3,797,262 | -45,968 | 0.15% | 66,617,075 |
| 2016-07-20 | 2016-07-18 | 17.819 | 3,843,230 | -47,273 | 0.16% | 68,483,630 |
| 2016-07-19 | 2016-07-15 | 17.874 | 3,890,503 | -17,779 | 0.16% | 69,540,633 |
| 2016-07-18 | 2016-07-14 | 17.930 | 3,908,282 | -58,004 | 0.16% | 70,074,036 |
| 2016-07-15 | 2016-07-13 | 17.874 | 3,966,286 | +101,508 | 0.16% | 70,895,213 |
| 2016-07-14 | 2016-07-12 | 17.847 | 3,864,778 | -56,555 | 0.16% | 68,974,207 |
| 2016-07-13 | 2016-07-11 | 17.681 | 3,921,333 | +58,005 | 0.16% | 69,334,539 |
| 2016-07-12 | 2016-07-08 | 17.323 | 3,863,328 | -56,531 | 0.16% | 66,923,571 |
| 2016-07-11 | 2016-07-07 | 17.350 | 3,919,859 | -2,643,022 | 0.16% | 68,010,971 |
| 2016-07-08 | 2016-07-06 | 18.614 | 6,562,881 | -780,161 | 0.27% | 122,162,145 |
| 2016-07-07 | 2016-07-05 | 18.729 | 7,343,042 | -1,336,275 | 0.30% | 137,529,176 |
| 2016-07-06 | 2016-07-04 | 18.902 | 8,679,317 | +1,094,753 | 0.37% | 164,054,732 |
| 2016-07-05 | 2016-06-30 | 18.758 | 7,584,564 | +1,539,110 | 0.32% | 142,270,893 |
| 2016-07-04 | 2016-06-29 | 18.470 | 6,045,454 | +2,365,809 | 0.26% | 111,661,071 |
| 2016-06-30 | 2016-06-28 | 18.154 | 3,679,645 | -20,855 | 0.16% | 66,799,486 |
| 2016-06-29 | 2016-06-27 | 18.125 | 3,700,500 | +20,855 | 0.16% | 67,071,620 |
| 2016-06-28 | 2016-06-24 | 18.125 | 3,679,645 | -34,481 | 0.16% | 66,693,623 |
| 2016-06-24 | 2016-06-22 | 18.441 | 3,714,126 | +72,993 | 0.16% | 68,493,996 |
| 2016-06-21 | 2016-06-17 | 17.751 | 3,641,133 | -65,393 | 0.15% | 64,633,779 |
| 2016-06-20 | 2016-06-16 | 17.463 | 3,706,526 | -818,795 | 0.16% | 64,728,208 |
| 2016-06-17 | 2016-06-15 | 17.837 | 4,525,321 | +54,106 | 0.19% | 80,719,585 |
| 2016-06-16 | 2016-06-14 | 17.809 | 4,471,215 | +13,903 | 0.19% | 79,625,843 |
| 2016-06-15 | 2016-06-13 | 17.895 | 4,457,312 | -55,613 | 0.19% | 79,762,960 |
| 2016-06-14 | 2016-06-10 | 18.355 | 4,512,925 | -47,951 | 0.19% | 82,835,526 |
| 2016-06-13 | 2016-06-08 | 18.585 | 4,560,876 | -503,706 | 0.19% | 84,765,402 |
| 2016-06-10 | 2016-06-07 | 18.931 | 5,064,582 | +400,419 | 0.21% | 95,875,434 |
| 2016-06-07 | 2016-06-03 | 18.758 | 4,664,163 | +589,784 | 0.20% | 87,490,149 |
| 2016-06-06 | 2016-06-02 | 18.269 | 4,074,379 | -58,394 | 0.17% | 74,434,280 |
| 2016-06-03 | 2016-06-01 | 18.125 | 4,132,773 | -527,915 | 0.17% | 74,906,575 |
| 2016-06-02 | 2016-05-31 | 18.269 | 4,660,688 | +454,994 | 0.20% | 85,145,480 |
| 2016-06-01 | 2016-05-30 | 17.866 | 4,205,694 | +1,265,072 | 0.18% | 75,139,294 |
| 2016-05-31 | 2016-05-27 | 17.550 | 2,940,622 | -143,237 | 0.12% | 51,606,794 |
| 2016-05-30 | 2016-05-26 | 17.176 | 3,083,859 | +128,285 | 0.13% | 52,967,160 |
| 2016-05-27 | 2016-05-25 | 17.262 | 2,955,574 | -17,518 | 0.12% | 51,018,881 |
| 2016-05-26 | 2016-05-24 | 16.974 | 2,973,092 | -581,513 | 0.13% | 50,465,921 |
| 2016-05-25 | 2016-05-23 | 17.089 | 3,554,605 | +54,767 | 0.15% | 60,745,713 |
| 2016-05-24 | 2016-05-20 | 17.147 | 3,499,838 | -31,495 | 0.15% | 60,011,163 |
| 2016-05-23 | 2016-05-19 | 16.859 | 3,531,333 | -41,848 | 0.15% | 59,535,243 |
| 2016-05-20 | 2016-05-18 | 17.089 | 3,573,181 | -64,088 | 0.15% | 61,063,164 |
| 2016-05-19 | 2016-05-17 | 17.406 | 3,637,269 | -114,773 | 0.15% | 63,309,464 |
| 2016-05-18 | 2016-05-16 | 17.032 | 3,752,042 | -440,447 | 0.16% | 63,903,882 |
| 2016-05-17 | 2016-05-13 | 16.888 | 4,192,489 | -468,613 | 0.18% | 70,802,383 |
| 2016-05-16 | 2016-05-12 | 17.348 | 4,661,102 | -543,346 | 0.20% | 80,861,866 |
| 2016-05-13 | 2016-05-11 | 17.291 | 5,204,448 | -23,168 | 0.22% | 89,988,495 |
| 2016-05-12 | 2016-05-10 | 17.377 | 5,227,616 | -302,881 | 0.22% | 90,840,279 |
| 2016-05-11 | 2016-05-09 | 17.435 | 5,530,497 | +39,384 | 0.23% | 96,421,665 |
| 2016-05-10 | 2016-05-06 | 17.665 | 5,491,113 | -375,667 | 0.23% | 96,998,852 |
| 2016-05-05 | 2016-05-03 | 18.269 | 5,866,780 | +493,851 | 0.25% | 107,179,412 |
| 2016-05-04 | 2016-04-29 | 18.557 | 5,372,929 | +30,588 | 0.23% | 99,703,099 |
| 2016-04-28 | 2016-04-26 | 19.074 | 5,342,341 | -19,742 | 0.23% | 101,902,063 |
| 2016-04-27 | 2016-04-25 | 19.017 | 5,362,083 | +18,630 | 0.23% | 101,970,097 |
| 2016-04-26 | 2016-04-22 | 19.362 | 5,343,453 | +1,113 | 0.23% | 103,460,578 |
| 2016-04-25 | 2016-04-21 | 19.477 | 5,342,340 | +262,393 | 0.23% | 104,053,821 |
| 2016-04-22 | 2016-04-20 | 19.103 | 5,079,947 | -319,179 | 0.21% | 97,043,198 |
| 2016-04-21 | 2016-04-19 | 19.362 | 5,399,126 | +80,554 | 0.23% | 104,538,525 |
| 2016-04-20 | 2016-04-18 | 19.017 | 5,318,572 | -207,995 | 0.22% | 101,142,653 |
| 2016-04-19 | 2016-04-15 | 19.362 | 5,526,567 | +418,494 | 0.23% | 107,006,053 |
| 2016-04-18 | 2016-04-14 | 19.276 | 5,108,073 | +149,879 | 0.22% | 98,462,246 |
| 2016-04-15 | 2016-04-13 | 19.218 | 4,958,194 | +141,998 | 0.21% | 95,287,914 |
| 2016-04-14 | 2016-04-12 | 18.643 | 4,816,196 | +409,596 | 0.20% | 89,787,731 |
| 2016-04-13 | 2016-04-11 | 18.585 | 4,406,600 | +561,947 | 0.19% | 81,898,131 |
| 2016-04-12 | 2016-04-08 | 18.269 | 3,844,653 | -40,876 | 0.16% | 70,237,447 |
| 2016-04-11 | 2016-04-07 | 18.326 | 3,885,529 | -73,710 | 0.16% | 71,207,777 |
| 2016-04-08 | 2016-04-06 | 18.413 | 3,959,239 | -60,402 | 0.17% | 72,900,337 |
| 2016-04-07 | 2016-04-05 | 18.557 | 4,019,641 | +238,946 | 0.17% | 74,590,724 |
| 2016-04-06 | 2016-04-01 | 18.902 | 3,780,695 | +473,829 | 0.16% | 71,461,948 |
| 2016-04-01 | 2016-03-30 | 19.046 | 3,306,866 | +489,061 | 0.14% | 62,981,417 |
| 2016-03-31 | 2016-03-29 | 18.499 | 2,817,805 | -79,000 | 0.12% | 52,126,642 |
| 2016-03-30 | 2016-03-24 | 18.326 | 2,896,805 | -1,214,569 | 0.12% | 53,088,021 |
| 2016-03-29 | 2016-03-23 | 18.988 | 4,111,374 | -580,546 | 0.17% | 78,067,228 |
| 2016-03-24 | 2016-03-22 | 19.046 | 4,691,920 | +115,182 | 0.20% | 89,360,673 |
| 2016-03-23 | 2016-03-21 | 19.161 | 4,576,738 | +951,960 | 0.19% | 87,693,645 |
| 2016-03-22 | 2016-03-18 | 18.183 | 3,624,778 | +320,058 | 0.15% | 65,907,727 |
| 2016-03-21 | 2016-03-17 | 17.607 | 3,304,720 | -529,442 | 0.14% | 58,186,727 |
| 2016-03-18 | 2016-03-16 | 17.233 | 3,834,162 | -659,127 | 0.16% | 66,074,688 |
| 2016-03-17 | 2016-03-15 | 17.665 | 4,493,289 | +104,832 | 0.19% | 79,372,592 |
| 2016-03-16 | 2016-03-14 | 17.866 | 4,388,457 | +385,959 | 0.19% | 78,404,554 |
| 2016-03-15 | 2016-03-11 | 17.463 | 4,002,498 | +904,476 | 0.17% | 69,896,858 |
| 2016-03-14 | 2016-03-10 | 17.061 | 3,098,022 | -132,442 | 0.13% | 52,853,899 |
| 2016-03-11 | 2016-03-09 | 17.003 | 3,230,464 | +112,144 | 0.14% | 54,927,550 |
| 2016-03-09 | 2016-03-07 | 17.693 | 3,118,320 | -302,815 | 0.13% | 55,173,894 |
| 2016-03-08 | 2016-03-04 | 17.809 | 3,421,135 | +323,077 | 0.14% | 60,925,444 |
| 2016-03-07 | 2016-03-03 | 17.521 | 3,098,058 | -144,586 | 0.13% | 54,280,605 |
| 2016-03-04 | 2016-03-02 | 17.319 | 3,242,644 | -1,108,117 | 0.14% | 56,160,841 |
| 2016-03-03 | 2016-03-01 | 16.744 | 4,350,761 | -853,113 | 0.18% | 72,849,412 |
| 2016-03-02 | 2016-02-29 | 16.284 | 5,203,874 | +2,155,158 | 0.22% | 84,738,553 |
| 2016-03-01 | 2016-02-26 | 16.571 | 3,048,716 | -7,528 | 0.13% | 50,521,623 |
| 2016-02-29 | 2016-02-25 | 16.169 | 3,056,244 | +90,626 | 0.13% | 49,415,385 |
| 2016-02-26 | 2016-02-24 | 16.830 | 2,965,618 | -1,028,892 | 0.13% | 49,912,453 |
| 2016-02-25 | 2016-02-23 | 16.974 | 3,994,510 | +270,692 | 0.17% | 67,803,696 |
| 2016-02-24 | 2016-02-22 | 17.089 | 3,723,818 | -33,801 | 0.16% | 63,637,445 |
| 2016-02-23 | 2016-02-19 | 16.687 | 3,757,619 | +48,384 | 0.16% | 62,701,593 |
| 2016-02-22 | 2016-02-18 | 16.945 | 3,709,235 | +215,088 | 0.16% | 62,854,660 |
| 2016-02-19 | 2016-02-17 | 16.341 | 3,494,147 | +358,824 | 0.15% | 57,098,848 |
| 2016-02-18 | 2016-02-16 | 16.802 | 3,135,323 | -119,296 | 0.13% | 52,678,449 |
| 2016-02-17 | 2016-02-15 | 16.226 | 3,254,619 | -34,376 | 0.14% | 52,810,113 |
| 2016-02-16 | 2016-02-12 | 15.449 | 3,288,995 | +90,539 | 0.14% | 50,813,059 |
| 2016-02-15 | 2016-02-11 | 15.564 | 3,198,456 | +81,034 | 0.13% | 49,782,361 |
| 2016-02-12 | 2016-02-05 | 16.226 | 3,117,422 | -66,295 | 0.13% | 50,583,927 |
| 2016-02-11 | 2016-02-04 | 16.341 | 3,183,717 | -521,102 | 0.13% | 52,026,023 |
| 2016-02-05 | 2016-02-03 | 16.111 | 3,704,819 | -93,431 | 0.16% | 59,688,802 |
| 2016-02-04 | 2016-02-02 | 16.658 | 3,798,250 | +375,045 | 0.16% | 63,270,308 |
| 2016-02-03 | 2016-02-01 | 16.543 | 3,423,205 | -543,138 | 0.14% | 56,628,961 |
| 2016-02-02 | 2016-01-29 | 16.773 | 3,966,343 | +30,543 | 0.17% | 66,526,805 |
| 2016-02-01 | 2016-01-28 | 15.881 | 3,935,800 | +285,524 | 0.17% | 62,504,306 |
| 2016-01-29 | 2016-01-27 | 15.766 | 3,650,276 | +538,524 | 0.15% | 57,549,838 |
| 2016-01-28 | 2016-01-26 | 15.449 | 3,111,752 | +273,117 | 0.13% | 48,074,758 |
| 2016-01-27 | 2016-01-25 | 16.082 | 2,838,635 | +54,222 | 0.12% | 45,651,936 |
| 2016-01-25 | 2016-01-21 | 15.219 | 2,784,413 | -18,908 | 0.12% | 42,376,703 |
| 2016-01-22 | 2016-01-20 | 15.766 | 2,803,321 | -75,079 | 0.12% | 44,196,841 |
| 2016-01-21 | 2016-01-19 | 16.284 | 2,878,400 | -208,550 | 0.12% | 46,871,129 |
| 2016-01-20 | 2016-01-18 | 15.651 | 3,086,950 | +14,460 | 0.13% | 48,313,259 |
| 2016-01-19 | 2016-01-15 | 15.708 | 3,072,490 | +54,294 | 0.13% | 48,263,739 |
| 2016-01-18 | 2016-01-14 | 15.967 | 3,018,196 | +3,821 | 0.13% | 48,192,368 |
| 2016-01-15 | 2016-01-13 | 15.795 | 3,014,375 | +30,310 | 0.13% | 47,611,018 |
| 2016-01-14 | 2016-01-12 | 15.795 | 2,984,065 | -117,902 | 0.13% | 47,132,282 |
| 2016-01-13 | 2016-01-11 | 15.939 | 3,101,967 | -96,767 | 0.13% | 49,440,719 |
| 2016-01-12 | 2016-01-08 | 17.204 | 3,198,734 | -3,751,980 | 0.13% | 55,032,235 |
| 2016-01-11 | 2016-01-07 | 17.061 | 6,950,714 | -270,841 | 0.29% | 118,582,869 |
| 2016-01-08 | 2016-01-06 | 18.183 | 7,221,555 | +229,406 | 0.30% | 131,306,324 |
| 2016-01-07 | 2016-01-05 | 18.413 | 6,992,149 | -50,857 | 0.29% | 128,744,442 |
| 2016-01-06 | 2016-01-04 | 18.758 | 7,043,006 | +9,732 | 0.30% | 132,112,373 |
| 2016-01-04 | 2015-12-29 | 20.024 | 7,033,274 | -973,269 | 0.30% | 140,833,060 |
| 2015-12-30 | 2015-12-28 | 19.707 | 8,006,543 | +1,042,202 | 0.34% | 157,787,811 |
| 2015-12-23 | 2015-12-21 | 19.909 | 6,964,341 | -58,116 | 0.29% | 138,651,305 |
| 2015-12-22 | 2015-12-18 | 19.420 | 7,022,457 | -275,566 | 0.30% | 136,373,725 |
| 2015-12-21 | 2015-12-17 | 19.621 | 7,298,023 | +347,033 | 0.31% | 143,194,865 |
| 2015-12-17 | 2015-12-15 | 19.046 | 6,950,990 | -1,556,073 | 0.29% | 132,386,132 |
| 2015-12-16 | 2015-12-14 | 18.959 | 8,507,063 | +165,729 | 0.36% | 161,288,315 |
| 2015-12-15 | 2015-12-11 | 18.067 | 8,341,334 | -7,917 | 0.35% | 150,706,851 |
| 2015-12-14 | 2015-12-10 | 18.211 | 8,349,251 | +1,464,716 | 0.35% | 152,050,925 |
| 2015-12-11 | 2015-12-09 | 18.384 | 6,884,535 | +136,956 | 0.29% | 126,564,909 |
| 2015-12-10 | 2015-12-08 | 18.643 | 6,747,579 | +206,664 | 0.28% | 125,794,260 |
| 2015-12-09 | 2015-12-07 | 18.959 | 6,540,915 | +71,741 | 0.28% | 124,011,443 |
| 2015-12-08 | 2015-12-04 | 19.017 | 6,469,174 | +23,533 | 0.27% | 123,023,515 |
| 2015-12-07 | 2015-12-03 | 19.535 | 6,445,641 | -37,857 | 0.27% | 125,913,915 |
| 2015-12-04 | 2015-12-02 | 19.909 | 6,483,498 | +1,668 | 0.27% | 129,078,324 |
| 2015-12-03 | 2015-12-01 | 19.535 | 6,481,830 | -112,340 | 0.27% | 126,620,858 |
| 2015-12-02 | 2015-11-30 | 19.247 | 6,594,170 | -1,174,562 | 0.28% | 126,918,257 |
| 2015-12-01 | 2015-11-27 | 19.707 | 7,768,732 | -153,277 | 0.33% | 153,101,185 |
| 2015-11-30 | 2015-11-26 | 20.484 | 7,922,009 | +151,825 | 0.33% | 162,275,578 |
| 2015-11-27 | 2015-11-25 | 21.117 | 7,770,184 | -151,825 | 0.33% | 164,083,610 |
| 2015-11-26 | 2015-11-24 | 20.858 | 7,922,009 | +70,866 | 0.33% | 165,238,475 |
| 2015-11-25 | 2015-11-23 | 20.657 | 7,851,143 | +1,005,764 | 0.33% | 162,179,207 |
| 2015-11-24 | 2015-11-20 | 21.520 | 6,845,379 | +144,531 | 0.29% | 147,311,597 |
| 2015-11-23 | 2015-11-19 | 21.088 | 6,700,848 | -745,108 | 0.28% | 141,309,572 |
| 2015-11-20 | 2015-11-18 | 20.714 | 7,445,956 | +113,174 | 0.31% | 154,237,793 |
| 2015-11-19 | 2015-11-17 | 20.743 | 7,332,782 | -151,687 | 0.31% | 152,104,436 |
| 2015-11-18 | 2015-11-16 | 20.427 | 7,484,469 | +81,693 | 0.32% | 152,882,291 |
| 2015-11-16 | 2015-11-12 | 21.347 | 7,402,776 | +417 | 0.31% | 158,028,841 |
| 2015-11-13 | 2015-11-11 | 21.232 | 7,402,359 | -31,978 | 0.31% | 157,168,079 |
| 2015-11-12 | 2015-11-10 | 21.146 | 7,434,337 | +10,845 | 0.31% | 157,205,387 |
| 2015-11-11 | 2015-11-09 | 21.606 | 7,423,492 | -35,175 | 0.31% | 160,393,226 |
| 2015-11-10 | 2015-11-06 | 21.261 | 7,458,667 | -248,038 | 0.31% | 158,578,205 |
| 2015-11-09 | 2015-11-05 | 20.801 | 7,706,705 | +261,940 | 0.33% | 160,304,190 |
| 2015-11-06 | 2015-11-04 | 20.312 | 7,444,765 | -114,196 | 0.31% | 151,214,534 |
| 2015-11-05 | 2015-11-03 | 18.700 | 7,558,961 | +329,422 | 0.32% | 141,355,692 |
| 2015-11-03 | 2015-10-30 | 19.535 | 7,229,539 | -393,122 | 0.31% | 141,227,158 |
| 2015-11-02 | 2015-10-29 | 19.333 | 7,622,661 | -827,044 | 0.32% | 147,371,573 |
| 2015-10-30 | 2015-10-28 | 19.218 | 8,449,705 | -909,562 | 0.36% | 162,388,717 |
| 2015-10-29 | 2015-10-27 | 19.679 | 9,359,267 | -502,470 | 0.39% | 184,177,163 |
| 2015-10-28 | 2015-10-26 | 19.966 | 9,861,737 | +216,059 | 0.42% | 196,902,272 |
| 2015-10-27 | 2015-10-23 | 19.333 | 9,645,678 | -15,860 | 0.41% | 186,483,269 |
| 2015-10-26 | 2015-10-22 | 18.988 | 9,661,538 | -206,132 | 0.41% | 183,454,362 |
| 2015-10-23 | 2015-10-20 | 19.506 | 9,867,670 | -1,336,590 | 0.42% | 192,478,467 |
| 2015-10-22 | 2015-10-19 | 19.679 | 11,204,260 | +1,158,003 | 0.47% | 220,484,021 |
| 2015-10-20 | 2015-10-16 | 19.391 | 10,046,257 | +4,449 | 0.42% | 194,805,862 |
| 2015-10-19 | 2015-10-15 | 19.247 | 10,041,808 | -16,545 | 0.42% | 193,275,084 |
| 2015-10-16 | 2015-10-14 | 18.585 | 10,058,353 | +48,384 | 0.42% | 186,937,845 |
| 2015-10-15 | 2015-10-13 | 19.017 | 10,009,969 | +139,035 | 0.42% | 190,358,394 |
| 2015-10-14 | 2015-10-12 | 19.132 | 9,870,934 | -152,901 | 0.42% | 188,850,324 |
| 2015-10-13 | 2015-10-09 | 18.470 | 10,023,835 | -49,772 | 0.42% | 185,142,779 |
| 2015-10-12 | 2015-10-08 | 18.499 | 10,073,607 | -191,724 | 0.43% | 186,351,897 |
| 2015-10-09 | 2015-10-07 | 19.362 | 10,265,331 | +1,167,815 | 0.43% | 198,758,569 |
| 2015-10-08 | 2015-10-06 | 17.348 | 9,097,516 | +69,239 | 0.38% | 157,825,793 |
| 2015-10-07 | 2015-10-05 | 17.377 | 9,028,277 | -117,435 | 0.38% | 156,884,362 |
| 2015-10-06 | 2015-10-02 | 17.176 | 9,145,712 | -32,441 | 0.39% | 157,083,183 |
| 2015-10-05 | 2015-09-30 | 16.054 | 9,178,153 | +35,373 | 0.39% | 147,342,262 |
| 2015-10-02 | 2015-09-29 | 15.823 | 9,142,780 | +27,684 | 0.39% | 144,670,106 |
| 2015-09-30 | 2015-09-25 | 16.313 | 9,115,096 | -35,665 | 0.38% | 148,690,132 |
| 2015-09-29 | 2015-09-24 | 16.341 | 9,150,761 | +52,340 | 0.39% | 149,535,184 |
| 2015-09-25 | 2015-09-23 | 16.773 | 9,098,421 | -1 | 0.38% | 152,606,286 |
| 2015-09-24 | 2015-09-22 | 17.463 | 9,098,422 | +78,694 | 0.38% | 158,888,552 |
| 2015-09-23 | 2015-09-21 | 17.291 | 9,019,728 | -910,952 | 0.38% | 155,957,316 |
| 2015-09-22 | 2015-09-18 | 17.636 | 9,930,680 | +110,470 | 0.42% | 175,136,757 |
| 2015-09-21 | 2015-09-17 | 17.089 | 9,820,210 | +423,329 | 0.41% | 167,820,519 |
| 2015-09-18 | 2015-09-16 | 16.773 | 9,396,881 | +436,568 | 0.40% | 157,612,306 |
| 2015-09-17 | 2015-09-15 | 16.485 | 8,960,313 | +620,237 | 0.38% | 147,711,954 |
| 2015-09-16 | 2015-09-14 | 16.600 | 8,340,076 | +1,169,626 | 0.35% | 138,447,036 |
| 2015-09-15 | 2015-09-11 | 17.262 | 7,170,450 | -119,291 | 0.30% | 123,775,732 |
| 2015-09-14 | 2015-09-10 | 17.032 | 7,289,741 | +478,163 | 0.31% | 124,157,125 |
| 2015-09-11 | 2015-09-09 | 17.089 | 6,811,578 | +43,593 | 0.29% | 116,405,103 |
| 2015-09-10 | 2015-09-08 | 16.140 | 6,767,985 | +356,434 | 0.29% | 109,234,566 |
| 2015-09-09 | 2015-09-07 | 15.421 | 6,411,551 | -152,384 | 0.27% | 98,870,273 |
| 2015-09-08 | 2015-09-04 | 14.816 | 6,563,935 | -1,547,287 | 0.28% | 97,254,418 |
| 2015-09-07 | 2015-09-02 | 14.845 | 8,111,222 | +1,005,281 | 0.34% | 120,413,126 |
| 2015-09-04 | 2015-09-01 | 15.162 | 7,105,941 | -3,762,481 | 0.30% | 107,738,284 |
| 2015-09-02 | 2015-08-31 | 16.082 | 10,868,422 | +1,849,338 | 0.46% | 174,789,823 |
| 2015-09-01 | 2015-08-28 | 16.428 | 9,019,084 | -985,042 | 0.38% | 148,161,846 |
| 2015-08-31 | 2015-08-27 | 16.629 | 10,004,126 | +491,348 | 0.42% | 166,358,437 |
| 2015-08-28 | 2015-08-26 | 15.248 | 9,512,778 | +1,819,163 | 0.40% | 145,051,115 |
| 2015-08-27 | 2015-08-25 | 15.478 | 7,693,615 | +647,460 | 0.32% | 119,083,219 |
| 2015-08-26 | 2015-08-24 | 15.852 | 7,046,155 | +3,840,129 | 0.30% | 111,697,032 |
| 2015-08-25 | 2015-08-21 | 17.866 | 3,206,026 | +18,671 | 0.14% | 57,279,139 |
| 2015-08-24 | 2015-08-20 | 18.758 | 3,187,355 | +58,910 | 0.13% | 59,788,254 |
| 2015-08-21 | 2015-08-19 | 19.707 | 3,128,445 | -13,604 | 0.13% | 61,653,386 |
| 2015-08-20 | 2015-08-18 | 19.506 | 3,142,049 | -177,130 | 0.13% | 61,288,711 |
| 2015-08-19 | 2015-08-17 | 20.168 | 3,319,179 | -252,328 | 0.14% | 66,940,127 |
| 2015-08-18 | 2015-08-14 | 20.196 | 3,571,507 | -33,368 | 0.15% | 72,131,748 |
| 2015-08-17 | 2015-08-13 | 20.168 | 3,604,875 | -4,690,185 | 0.15% | 72,701,952 |
| 2015-08-14 | 2015-08-12 | 19.391 | 8,295,060 | +3,353,603 | 0.35% | 160,848,594 |
| 2015-08-13 | 2015-08-11 | 20.110 | 4,941,457 | +1,239,356 | 0.21% | 99,373,374 |
| 2015-08-12 | 2015-08-10 | 20.484 | 3,702,101 | -1,535,495 | 0.16% | 75,834,372 |
| 2015-08-11 | 2015-08-07 | 19.679 | 5,237,596 | +3,337 | 0.22% | 103,068,496 |
| 2015-08-10 | 2015-08-06 | 19.506 | 5,234,259 | +19,464 | 0.22% | 102,099,295 |
| 2015-08-07 | 2015-08-05 | 19.880 | 5,214,795 | -744,667 | 0.22% | 103,670,007 |
| 2015-08-06 | 2015-08-04 | 19.707 | 5,959,462 | +287,244 | 0.25% | 117,445,253 |
| 2015-08-05 | 2015-08-03 | 19.506 | 5,672,218 | -682,102 | 0.24% | 110,642,110 |
| 2015-08-04 | 2015-07-31 | 20.168 | 6,354,320 | +1,392,846 | 0.27% | 128,151,868 |
| 2015-08-03 | 2015-07-30 | 20.283 | 4,961,474 | +768,304 | 0.21% | 100,632,365 |
| 2015-07-31 | 2015-07-29 | 20.053 | 4,193,170 | -1,244,914 | 0.18% | 84,083,947 |
| 2015-07-30 | 2015-07-28 | 19.592 | 5,438,084 | +483,259 | 0.23% | 106,544,458 |
| 2015-07-29 | 2015-07-27 | 19.650 | 4,954,825 | -32,232 | 0.21% | 97,361,412 |
| 2015-07-28 | 2015-07-24 | 22.009 | 4,987,057 | -145,344 | 0.21% | 109,759,876 |
| 2015-07-27 | 2015-07-23 | 22.383 | 5,132,401 | +54,416 | 0.22% | 114,878,305 |
| 2015-07-24 | 2015-07-22 | 22.066 | 5,077,985 | -362,601 | 0.21% | 112,053,292 |
| 2015-07-23 | 2015-07-21 | 22.527 | 5,440,586 | -7,347,287 | 0.23% | 122,559,021 |
| 2015-07-22 | 2015-07-20 | 21.923 | 12,787,873 | -263,472 | 0.54% | 280,343,910 |
| 2015-07-21 | 2015-07-17 | 22.901 | 13,051,345 | +2,319,667 | 0.55% | 298,886,417 |
| 2015-07-20 | 2015-07-16 | 21.376 | 10,731,678 | -950,717 | 0.45% | 229,400,462 |
| 2015-07-17 | 2015-07-15 | 21.002 | 11,682,395 | +3,481,699 | 0.49% | 245,353,686 |
| 2015-07-16 | 2015-07-14 | 21.808 | 8,200,696 | -187,656,070 | 0.35% | 178,837,158 |
| 2015-07-15 | 2015-07-13 | 22.498 | 195,856,766 | -220,509 | 8.26% | 4,406,392,434 |
| 2015-07-14 | 2015-07-10 | 21.836 | 196,077,275 | -6,454,457 | 8.27% | 4,281,607,763 |
| 2015-07-13 | 2015-07-09 | 19.880 | 202,531,732 | -145,367,437 | 8.54% | 4,026,326,270 |
| 2015-07-10 | 2015-07-08 | 19.995 | 347,899,169 | +20,333,479 | 14.68% | 6,956,263,694 |
| 2015-07-09 | 2015-07-07 | 19.995 | 327,565,690 | -20,983,343 | 13.82% | 6,549,694,623 |
| 2015-07-08 | 2015-07-06 | 23.045 | 348,549,033 | +6,432,643 | 14.71% | 8,032,194,916 |
| 2015-07-07 | 2015-07-03 | 27.188 | 342,116,390 | +354,600 | 14.43% | 9,301,297,381 |
| 2015-07-06 | 2015-07-02 | 28.741 | 341,761,790 | +684,389 | 14.42% | 9,822,608,496 |
| 2015-07-03 | 2015-06-30 | 29.489 | 341,077,401 | -10,352,121 | 14.39% | 10,058,069,936 |
| 2015-07-02 | 2015-06-29 | 28.281 | 351,429,522 | -406,142 | 14.83% | 9,938,700,427 |
| 2015-06-30 | 2015-06-26 | 30.856 | 351,835,664 | +137,073 | 14.84% | 10,856,129,151 |
| 2015-06-29 | 2015-06-25 | 32.006 | 351,698,591 | -21,074,695 | 14.84% | 11,256,632,525 |
| 2015-06-26 | 2015-06-24 | 32.972 | 372,773,286 | +154,606 | 15.73% | 12,291,123,945 |
| 2015-06-25 | 2015-06-23 | 32.826 | 372,618,680 | +6,404,380 | 15.72% | 12,231,663,310 |
| 2015-06-24 | 2015-06-22 | 32.097 | 366,214,300 | +778,920 | 15.67% | 11,754,288,787 |
| 2015-06-23 | 2015-06-19 | 31.805 | 365,435,380 | +18,218,671 | 15.64% | 11,622,658,096 |
| 2015-06-22 | 2015-06-18 | 32.243 | 347,216,709 | -55,930 | 14.86% | 11,195,184,805 |
| 2015-06-19 | 2015-06-17 | 33.118 | 347,272,639 | +2,056 | 14.86% | 11,500,978,764 |
| 2015-06-18 | 2015-06-16 | 32.972 | 347,270,583 | +466,205 | 14.86% | 11,450,245,869 |
| 2015-06-17 | 2015-06-15 | 33.920 | 346,804,378 | +588,646 | 14.84% | 11,763,753,226 |
| 2015-06-16 | 2015-06-12 | 35.015 | 346,215,732 | +15,787 | 14.81% | 12,122,617,911 |
| 2015-06-15 | 2015-06-11 | 33.702 | 346,199,945 | -385,793 | 14.81% | 11,667,487,692 |
| 2015-06-12 | 2015-06-10 | 34.285 | 346,585,738 | +37,561 | 14.83% | 11,882,749,088 |
| 2015-06-11 | 2015-06-09 | 35.671 | 346,548,177 | +84,891 | 14.83% | 12,361,775,696 |
| 2015-06-10 | 2015-06-08 | 36.765 | 346,463,286 | -1,038,062 | 14.83% | 12,737,850,221 |
| 2015-06-09 | 2015-06-05 | 36.984 | 347,501,348 | +721,293 | 14.87% | 12,852,062,660 |
| 2015-06-08 | 2015-06-04 | 36.547 | 346,780,055 | -4,961,474 | 14.84% | 12,673,606,490 |
| 2015-06-05 | 2015-06-03 | 36.328 | 351,741,529 | +680,218 | 15.05% | 12,777,955,496 |
| 2015-06-04 | 2015-06-02 | 35.452 | 351,061,311 | +3,823,721 | 15.02% | 12,445,937,648 |
| 2015-06-03 | 2015-06-01 | 35.233 | 347,237,590 | +469,324 | 14.86% | 12,234,387,884 |
| 2015-06-02 | 2015-05-29 | 35.890 | 346,768,266 | -88,009 | 14.84% | 12,445,513,805 |
| 2015-06-01 | 2015-05-28 | 35.452 | 346,856,275 | +143,666 | 14.84% | 12,296,859,370 |
| 2015-05-29 | 2015-05-27 | 36.692 | 346,712,609 | +340,376,177 | 14.84% | 12,721,724,973 |
| 2015-05-28 | 2015-05-26 | 37.057 | 6,336,432 | +61,962 | 0.36% | 234,810,153 |
| 2015-05-27 | 2015-05-22 | 35.161 | 6,274,470 | -371,008 | 0.36% | 220,613,694 |
| 2015-05-26 | 2015-05-21 | 34.723 | 6,645,478 | +2,766,331 | 0.38% | 230,749,920 |
| 2015-05-22 | 2015-05-20 | 34.431 | 3,879,147 | +13,846 | 0.22% | 133,563,139 |
| 2015-05-21 | 2015-05-19 | 34.577 | 3,865,301 | +450,326 | 0.22% | 133,650,332 |
| 2015-05-20 | 2015-05-18 | 32.680 | 3,414,975 | +34,271 | 0.20% | 111,602,500 |
| 2015-05-18 | 2015-05-14 | 33.775 | 3,380,704 | -1,371 | 0.19% | 114,181,704 |
| 2015-05-15 | 2015-05-13 | 34.796 | 3,382,075 | +2,194 | 0.19% | 117,681,988 |
| 2015-05-14 | 2015-05-12 | 35.306 | 3,379,881 | -148,464 | 0.33% | 119,331,515 |
| 2015-05-13 | 2015-05-11 | 35.598 | 3,528,345 | +40,366 | 0.34% | 125,602,779 |
| 2015-05-12 | 2015-05-08 | 36.036 | 3,487,979 | -277,724 | 0.34% | 125,692,450 |
| 2015-05-11 | 2015-05-07 | 35.088 | 3,765,703 | +231,104 | 0.37% | 132,129,418 |
| 2015-05-08 | 2015-05-06 | 35.817 | 3,534,599 | +18,918 | 0.35% | 126,598,927 |
| 2015-05-07 | 2015-05-05 | 35.817 | 3,515,681 | -337,123 | 0.34% | 125,921,340 |
| 2015-05-06 | 2015-05-04 | 36.401 | 3,852,804 | -20,426 | 0.38% | 140,244,502 |
| 2015-05-05 | 2015-04-30 | 37.130 | 3,873,230 | -710,103 | 0.38% | 143,813,432 |
| 2015-05-04 | 2015-04-29 | 37.495 | 4,583,333 | +869,181 | 0.45% | 171,851,336 |
| 2015-04-30 | 2015-04-28 | 37.349 | 3,714,152 | +108,487 | 0.36% | 138,719,660 |
| 2015-04-29 | 2015-04-27 | 37.933 | 3,605,665 | -2,254,566 | 0.35% | 136,771,969 |
| 2015-04-28 | 2015-04-24 | 37.714 | 5,860,231 | -262,624 | 0.57% | 221,010,883 |
| 2015-04-27 | 2015-04-23 | 38.224 | 6,122,855 | -607,322 | 0.60% | 234,041,915 |
| 2015-04-24 | 2015-04-22 | 39.464 | 6,730,177 | +2,792,629 | 0.66% | 265,602,484 |
| 2015-04-23 | 2015-04-21 | 35.525 | 3,937,548 | -225,605 | 0.38% | 139,882,441 |
| 2015-04-22 | 2015-04-20 | 34.212 | 4,163,153 | -1,567,311 | 0.41% | 142,430,696 |
| 2015-04-21 | 2015-04-17 | 36.765 | 5,730,464 | -1,453,382 | 0.56% | 210,682,618 |
| 2015-04-20 | 2015-04-16 | 37.130 | 7,183,846 | +841,640 | 0.70% | 266,736,948 |
| 2015-04-17 | 2015-04-15 | 35.452 | 6,342,206 | +174,868 | 0.62% | 224,845,911 |
| 2015-04-16 | 2015-04-14 | 36.328 | 6,167,338 | +1,888,765 | 0.60% | 224,045,113 |
| 2015-04-15 | 2015-04-13 | 38.151 | 4,278,573 | +319,025 | 0.42% | 163,233,396 |
| 2015-04-14 | 2015-04-10 | 37.787 | 3,959,548 | -1,499,463 | 0.39% | 149,617,968 |
| 2015-04-13 | 2015-04-09 | 37.349 | 5,459,011 | -2,916,225 | 0.53% | 203,888,303 |
| 2015-04-10 | 2015-04-08 | 34.650 | 8,375,236 | -3,838,613 | 0.82% | 290,201,093 |
| 2015-04-09 | 2015-04-02 | 29.121 | 12,213,849 | -228,384 | 1.19% | 355,673,461 |
| 2015-04-08 | 2015-04-01 | 28.945 | 12,442,233 | +1,317,948 | 1.22% | 360,145,817 |
| 2015-04-02 | 2015-03-31 | 27.545 | 11,124,285 | -2,847,541 | 1.09% | 306,416,730 |
| 2015-04-01 | 2015-03-30 | 28.158 | 13,971,826 | -118,355 | 1.37% | 393,413,134 |
| 2015-03-31 | 2015-03-27 | 26.203 | 14,090,181 | -3,277,294 | 1.38% | 369,199,651 |
| 2015-03-30 | 2015-03-26 | 25.736 | 17,367,475 | -454,070 | 1.70% | 446,965,127 |
| 2015-03-27 | 2015-03-25 | 25.386 | 17,821,545 | +4,022,987 | 1.74% | 452,410,813 |
| 2015-03-26 | 2015-03-24 | 25.765 | 13,798,558 | +8,817 | 1.35% | 355,518,971 |
| 2015-03-25 | 2015-03-23 | 26.640 | 13,789,741 | -29,878 | 1.35% | 367,362,870 |
| 2015-03-24 | 2015-03-20 | 26.173 | 13,819,619 | -780,303 | 1.35% | 361,706,977 |
| 2015-03-23 | 2015-03-19 | 25.123 | 14,599,922 | -2,128,501 | 1.43% | 366,793,862 |
| 2015-03-20 | 2015-03-18 | 25.415 | 16,728,423 | +389,704 | 1.64% | 425,149,360 |
| 2015-03-19 | 2015-03-17 | 25.035 | 16,338,719 | +703,686 | 1.60% | 409,047,426 |
| 2015-03-18 | 2015-03-16 | 25.094 | 15,635,033 | +6,783,537 | 1.53% | 392,342,745 |
| 2015-03-17 | 2015-03-13 | 24.481 | 8,851,496 | -77,234 | 0.87% | 216,694,062 |
| 2015-03-16 | 2015-03-12 | 23.897 | 8,928,730 | +407,667 | 0.87% | 213,374,229 |
| 2015-03-13 | 2015-03-11 | 24.014 | 8,521,063 | -604,946 | 0.83% | 204,626,551 |
| 2015-03-12 | 2015-03-10 | 23.927 | 9,126,009 | -807,906 | 0.89% | 218,354,988 |
| 2015-03-11 | 2015-03-09 | 24.335 | 9,933,915 | -1,927,618 | 0.97% | 241,743,532 |
| 2015-03-10 | 2015-03-06 | 25.152 | 11,861,533 | +1,552,229 | 1.16% | 298,343,417 |
| 2015-03-09 | 2015-03-05 | 25.240 | 10,309,304 | -925,053 | 1.01% | 260,203,915 |
| 2015-03-06 | 2015-03-04 | 25.181 | 11,234,357 | +68,767 | 1.10% | 282,896,379 |
| 2015-03-05 | 2015-03-03 | 25.765 | 11,165,590 | -357,245 | 1.09% | 287,680,717 |
| 2015-03-04 | 2015-03-02 | 26.524 | 11,522,835 | +610,239 | 1.13% | 305,626,916 |
| 2015-03-03 | 2015-02-27 | 26.990 | 10,912,596 | -84,920 | 1.07% | 294,535,863 |
| 2015-03-02 | 2015-02-26 | 26.932 | 10,997,516 | +183,223 | 1.07% | 296,186,102 |
| 2015-02-27 | 2015-02-25 | 26.086 | 10,814,293 | -412,216 | 1.06% | 282,100,609 |
| 2015-02-26 | 2015-02-24 | 26.699 | 11,226,509 | +154,495 | 1.10% | 299,732,748 |
| 2015-02-24 | 2015-02-18 | 26.669 | 11,072,014 | -48,611 | 1.08% | 295,284,870 |
| 2015-02-23 | 2015-02-16 | 26.115 | 11,120,625 | +857,773 | 1.09% | 290,416,043 |
| 2015-02-17 | 2015-02-13 | 26.028 | 10,262,852 | -62,628 | 1.00% | 267,116,855 |
| 2015-02-16 | 2015-02-12 | 25.794 | 10,325,480 | -189,515 | 1.01% | 266,336,622 |
| 2015-02-13 | 2015-02-11 | 25.794 | 10,514,995 | +115,701 | 1.03% | 271,224,994 |
| 2015-02-12 | 2015-02-10 | 25.736 | 10,399,294 | +6,287 | 1.02% | 267,633,710 |
| 2015-02-11 | 2015-02-09 | 25.561 | 10,393,007 | -646,751 | 1.02% | 265,652,372 |
| 2015-02-10 | 2015-02-06 | 25.473 | 11,039,758 | +1,673,815 | 1.08% | 281,217,388 |
| 2015-02-09 | 2015-02-05 | 25.298 | 9,365,943 | +676,947 | 0.92% | 236,940,325 |
| 2015-02-06 | 2015-02-04 | 25.035 | 8,688,996 | +685,409 | 0.85% | 217,533,054 |
| 2015-02-05 | 2015-02-03 | 25.006 | 8,003,587 | -9,596 | 0.78% | 200,139,986 |
| 2015-02-04 | 2015-02-02 | 24.627 | 8,013,183 | +192 | 0.78% | 197,340,344 |
| 2015-02-03 | 2015-01-30 | 24.627 | 8,012,991 | -446,426 | 0.78% | 197,335,615 |
| 2015-02-02 | 2015-01-29 | 24.335 | 8,459,417 | -192,009 | 0.83% | 205,861,369 |
| 2015-01-30 | 2015-01-28 | 25.152 | 8,651,426 | -939,362 | 0.85% | 217,602,227 |
| 2015-01-29 | 2015-01-27 | 24.948 | 9,590,788 | -254,103 | 0.94% | 239,270,291 |
| 2015-01-28 | 2015-01-26 | 25.502 | 9,844,891 | -416,577 | 0.96% | 251,067,627 |
| 2015-01-27 | 2015-01-23 | 25.648 | 10,261,468 | +2,034,073 | 1.00% | 263,188,399 |
| 2015-01-26 | 2015-01-22 | 25.035 | 8,227,395 | +1,240,736 | 0.80% | 205,976,659 |
| 2015-01-23 | 2015-01-21 | 25.590 | 6,986,659 | -1,764,839 | 0.68% | 178,787,649 |
| 2015-01-22 | 2015-01-20 | 24.277 | 8,751,498 | -10,999,469 | 0.86% | 212,458,493 |
| 2015-01-21 | 2015-01-19 | 22.409 | 19,750,967 | +8,077,906 | 1.93% | 442,606,672 |
| 2015-01-20 | 2015-01-16 | 26.845 | 11,673,061 | -2,666,477 | 1.14% | 313,358,121 |
| 2015-01-19 | 2015-01-15 | 27.545 | 14,339,538 | -8,047,250 | 1.40% | 394,980,383 |
| 2015-01-16 | 2015-01-14 | 27.195 | 22,386,788 | +7,341,204 | 2.19% | 608,802,002 |
| 2015-01-15 | 2015-01-13 | 27.224 | 15,045,584 | +184,988 | 1.47% | 409,599,168 |
| 2015-01-14 | 2015-01-12 | 27.399 | 14,860,596 | -668,215 | 1.45% | 407,164,769 |
| 2015-01-13 | 2015-01-09 | 28.245 | 15,528,811 | -539,463 | 1.52% | 438,613,439 |
| 2015-01-12 | 2015-01-08 | 28.216 | 16,068,274 | +535,381 | 1.57% | 453,381,793 |
| 2015-01-09 | 2015-01-07 | 28.654 | 15,532,893 | +3,540,893 | 1.52% | 445,073,986 |
| 2015-01-08 | 2015-01-06 | 28.362 | 11,992,000 | +884,489 | 1.17% | 340,115,369 |
| 2015-01-07 | 2015-01-05 | 28.712 | 11,107,511 | +1,201,311 | 1.09% | 318,918,875 |
| 2015-01-06 | 2015-01-02 | 29.544 | 9,906,200 | +416,437 | 0.97% | 292,664,804 |
| 2015-01-05 | 2014-12-31 | 28.479 | 9,489,763 | -524,713 | 0.93% | 270,254,887 |
| 2015-01-02 | 2014-12-29 | 27.866 | 10,014,476 | -5,830,112 | 0.98% | 279,061,532 |
| 2014-12-30 | 2014-12-24 | 26.582 | 15,844,588 | +243,334 | 1.55% | 421,179,961 |
| 2014-12-29 | 2014-12-22 | 26.611 | 15,601,254 | -1,515,816 | 1.52% | 415,166,897 |
| 2014-12-23 | 2014-12-19 | 27.136 | 17,117,070 | -2,602,213 | 1.67% | 464,494,684 |
| 2014-12-22 | 2014-12-18 | 26.874 | 19,719,283 | +2,458,922 | 1.93% | 529,930,752 |
| 2014-12-19 | 2014-12-17 | 28.916 | 17,260,361 | +4,700,934 | 1.69% | 499,104,978 |
| 2014-12-18 | 2014-12-16 | 29.398 | 12,559,427 | +6,457,126 | 1.23% | 369,218,330 |
| 2014-12-17 | 2014-12-15 | 27.632 | 6,102,301 | -2,735,953 | 0.60% | 168,621,123 |
| 2014-12-16 | 2014-12-12 | 27.253 | 8,838,254 | -1,150,648 | 0.86% | 240,869,454 |
| 2014-12-15 | 2014-12-11 | 26.728 | 9,988,902 | +241,222 | 0.98% | 266,981,764 |
| 2014-12-12 | 2014-12-10 | 29.179 | 9,747,680 | -5,224,875 | 0.95% | 284,426,224 |
| 2014-12-11 | 2014-12-09 | 28.595 | 14,972,555 | -1,802,187 | 1.46% | 428,144,496 |
| 2014-12-10 | 2014-12-08 | 32.461 | 16,774,742 | +513,059 | 1.64% | 544,533,047 |
| 2014-12-09 | 2014-12-05 | 27.983 | 16,261,683 | +5,210,896 | 1.59% | 455,043,034 |
| 2014-12-08 | 2014-12-04 | 24.890 | 11,050,787 | +274 | 1.08% | 275,049,343 |
| 2014-12-05 | 2014-12-03 | 24.831 | 11,050,513 | -58,125 | 1.08% | 274,397,640 |
| 2014-12-04 | 2014-12-02 | 25.152 | 11,108,638 | -993,870 | 1.09% | 279,406,466 |
| 2014-12-03 | 2014-12-01 | 23.606 | 12,102,508 | -245,223 | 1.18% | 285,688,180 |
| 2014-12-02 | 2014-11-28 | 24.073 | 12,347,731 | -43,867 | 1.21% | 297,241,525 |
| 2014-12-01 | 2014-11-27 | 23.664 | 12,391,598 | -928,486 | 1.21% | 293,235,498 |
| 2014-11-28 | 2014-11-26 | 23.577 | 13,320,084 | +3,667,232 | 1.30% | 314,041,250 |
| 2014-11-27 | 2014-11-25 | 23.139 | 9,652,852 | +644,648 | 0.94% | 223,355,786 |
| 2014-11-26 | 2014-11-24 | 23.226 | 9,008,204 | +1,253,938 | 0.88% | 209,227,927 |
| 2014-11-25 | 2014-11-21 | 20.892 | 7,754,266 | +1,283,777 | 0.76% | 162,002,639 |
| 2014-11-24 | 2014-11-20 | 19.812 | 6,470,489 | +251,120 | 0.63% | 128,196,229 |
| 2014-11-21 | 2014-11-19 | 19.346 | 6,219,369 | -1,168,897 | 0.61% | 120,317,341 |
| 2014-11-20 | 2014-11-18 | 19.258 | 7,388,266 | +1,216,610 | 0.72% | 142,283,595 |
| 2014-11-19 | 2014-11-17 | 19.725 | 6,171,656 | -541,488 | 0.60% | 121,735,370 |
| 2014-11-18 | 2014-11-14 | 21.009 | 6,713,144 | -985,919 | 0.66% | 141,034,977 |
| 2014-11-17 | 2014-11-13 | 21.330 | 7,699,063 | -3,297,931 | 0.75% | 164,219,083 |
| 2014-11-14 | 2014-11-12 | 21.709 | 10,996,994 | -2,511,995 | 1.07% | 238,734,562 |
| 2014-11-13 | 2014-11-11 | 20.775 | 13,508,989 | -1,351,523 | 1.32% | 280,653,986 |
| 2014-11-12 | 2014-11-10 | 20.308 | 14,860,512 | -3,399,203 | 1.45% | 301,794,545 |
| 2014-11-11 | 2014-11-07 | 19.812 | 18,259,715 | +70,597 | 1.78% | 361,769,660 |
| 2014-11-10 | 2014-11-06 | 19.346 | 18,189,118 | +862,089 | 1.78% | 351,879,156 |
| 2014-11-07 | 2014-11-05 | 19.316 | 17,327,029 | -25,004 | 1.69% | 334,695,956 |
| 2014-11-06 | 2014-11-04 | 19.316 | 17,352,033 | +866,106 | 1.70% | 335,178,943 |
| 2014-11-05 | 2014-11-03 | 19.316 | 16,485,927 | -423,868 | 1.61% | 318,448,886 |
| 2014-11-04 | 2014-10-31 | 19.404 | 16,909,795 | -99,044 | 1.65% | 328,116,719 |
| 2014-11-03 | 2014-10-30 | 18.791 | 17,008,839 | -239,016 | 1.66% | 319,616,293 |
| 2014-10-31 | 2014-10-29 | 18.616 | 17,247,855 | +142,926 | 1.69% | 321,088,051 |
| 2014-10-30 | 2014-10-28 | 18.208 | 17,104,929 | -548,197 | 1.67% | 311,439,891 |
| 2014-10-29 | 2014-10-27 | 17.770 | 17,653,126 | +105,434 | 1.73% | 313,694,776 |
| 2014-10-28 | 2014-10-24 | 18.324 | 17,547,692 | +13,906 | 1.72% | 321,549,634 |
| 2014-10-27 | 2014-10-23 | 18.529 | 17,533,786 | -117,481 | 1.71% | 324,876,127 |
| 2014-10-24 | 2014-10-22 | 18.558 | 17,651,267 | +222,749 | 1.73% | 327,567,927 |
| 2014-10-23 | 2014-10-21 | 18.558 | 17,428,518 | +1,282,573 | 1.70% | 323,434,205 |
| 2014-10-22 | 2014-10-20 | 18.324 | 16,145,945 | -700,479 | 1.58% | 295,863,564 |
| 2014-10-21 | 2014-10-17 | 18.120 | 16,846,424 | +36,122 | 1.65% | 305,258,454 |
| 2014-10-20 | 2014-10-16 | 17.945 | 16,810,302 | +705,320 | 1.64% | 301,660,887 |
| 2014-10-17 | 2014-10-15 | 17.799 | 16,104,982 | +102,971 | 1.57% | 286,654,294 |
| 2014-10-16 | 2014-10-14 | 17.507 | 16,002,011 | -8,499 | 1.56% | 280,152,297 |
| 2014-10-15 | 2014-10-13 | 17.682 | 16,010,510 | -114,089 | 1.56% | 283,104,103 |
| 2014-10-14 | 2014-10-10 | 17.828 | 16,124,599 | +209,818 | 1.58% | 287,473,956 |
| 2014-10-13 | 2014-10-09 | 18.237 | 15,914,781 | +224,733 | 1.56% | 290,234,514 |
| 2014-10-10 | 2014-10-08 | 17.916 | 15,690,048 | +10,781 | 1.53% | 281,100,110 |
| 2014-10-09 | 2014-10-07 | 17.974 | 15,679,267 | -32,627 | 1.53% | 281,821,966 |
| 2014-10-08 | 2014-10-06 | 17.828 | 15,711,894 | -489,395 | 1.54% | 280,116,134 |
| 2014-10-07 | 2014-10-03 | 17.653 | 16,201,289 | -153,700 | 1.58% | 286,004,796 |
| 2014-10-06 | 2014-09-30 | 17.478 | 16,354,989 | +54,656 | 1.60% | 285,854,775 |
| 2014-10-03 | 2014-09-29 | 17.770 | 16,300,333 | +471,670 | 1.59% | 289,655,742 |
| 2014-09-30 | 2014-09-26 | 18.120 | 15,828,663 | -187,336 | 1.55% | 286,816,549 |
| 2014-09-29 | 2014-09-25 | 18.033 | 16,015,999 | +451,938 | 1.57% | 288,809,105 |
| 2014-09-26 | 2014-09-24 | 18.178 | 15,564,061 | -260,767 | 1.52% | 282,930,224 |
| 2014-09-25 | 2014-09-23 | 17.536 | 15,824,828 | -75,397 | 1.55% | 277,512,048 |
| 2014-09-24 | 2014-09-22 | 17.595 | 15,900,225 | -245,109 | 1.55% | 279,762,149 |
| 2014-09-23 | 2014-09-19 | 18.266 | 16,145,334 | -511,446 | 1.58% | 294,910,163 |
| 2014-09-22 | 2014-09-18 | 18.208 | 16,656,780 | +5,160 | 1.63% | 303,280,168 |
| 2014-09-19 | 2014-09-17 | 18.208 | 16,651,620 | -339,385 | 1.63% | 303,186,217 |
| 2014-09-18 | 2014-09-16 | 18.120 | 16,991,005 | -673,638 | 1.66% | 307,878,272 |
| 2014-09-17 | 2014-09-15 | 18.470 | 17,664,643 | -327,571 | 1.73% | 326,269,853 |
| 2014-09-16 | 2014-09-12 | 18.645 | 17,992,214 | +44,050 | 1.76% | 335,470,116 |
| 2014-09-15 | 2014-09-11 | 18.645 | 17,948,164 | -22,652 | 1.75% | 334,648,791 |
| 2014-09-12 | 2014-09-10 | 18.762 | 17,970,816 | +52,057 | 1.76% | 337,168,616 |
| 2014-09-11 | 2014-09-08 | 19.141 | 17,918,759 | -163,131 | 1.75% | 342,988,959 |
| 2014-09-10 | 2014-09-05 | 19.025 | 18,081,890 | +17,753 | 1.77% | 344,001,068 |
| 2014-09-08 | 2014-09-04 | 19.083 | 18,064,137 | +57,912 | 1.77% | 344,717,506 |
| 2014-09-05 | 2014-09-03 | 18.908 | 18,006,225 | +92,217 | 1.76% | 340,459,966 |
| 2014-09-04 | 2014-09-02 | 18.412 | 17,914,008 | -514,057 | 1.75% | 329,830,259 |
| 2014-09-03 | 2014-09-01 | 18.091 | 18,428,065 | +358,696 | 1.80% | 333,380,196 |
| 2014-09-02 | 2014-08-29 | 18.062 | 18,069,369 | -573,996 | 1.77% | 326,363,821 |
| 2014-09-01 | 2014-08-28 | 17.828 | 18,643,365 | -646,939 | 1.82% | 332,379,236 |
| 2014-08-29 | 2014-08-27 | 18.120 | 19,290,304 | +197,835 | 1.89% | 349,541,741 |
| 2014-08-28 | 2014-08-26 | 18.178 | 19,092,469 | -274,171 | 1.87% | 347,071,149 |
| 2014-08-27 | 2014-08-25 | 18.324 | 19,366,640 | +463,075 | 1.89% | 354,880,631 |
| 2014-08-26 | 2014-08-22 | 18.441 | 18,903,565 | -291,238 | 1.85% | 348,601,431 |
| 2014-08-25 | 2014-08-21 | 18.383 | 19,194,803 | +167,306 | 1.88% | 352,851,998 |
| 2014-08-22 | 2014-08-20 | 18.645 | 19,027,497 | -53,655 | 1.86% | 354,773,272 |
| 2014-08-21 | 2014-08-19 | 18.791 | 19,081,152 | -1,261,420 | 1.87% | 358,557,517 |
| 2014-08-20 | 2014-08-18 | 18.762 | 20,342,572 | -110,035 | 1.99% | 381,667,524 |
| 2014-08-19 | 2014-08-15 | 18.908 | 20,452,607 | +247,681 | 2.00% | 386,715,921 |
| 2014-08-18 | 2014-08-14 | 18.733 | 20,204,926 | +60,378 | 1.97% | 378,495,452 |
| 2014-08-15 | 2014-08-13 | 18.937 | 20,144,548 | +47,843 | 1.97% | 381,478,966 |
| 2014-08-14 | 2014-08-12 | 18.966 | 20,096,705 | -88,009 | 1.96% | 381,159,358 |
| 2014-08-13 | 2014-08-11 | 18.733 | 20,184,714 | -475,687 | 1.97% | 378,116,824 |
| 2014-08-12 | 2014-08-08 | 18.266 | 20,660,401 | +262,756 | 2.02% | 377,382,235 |
| 2014-08-11 | 2014-08-07 | 18.529 | 20,397,645 | -215,917 | 1.99% | 377,939,363 |
| 2014-08-08 | 2014-08-06 | 19.112 | 20,613,562 | +231,628 | 2.01% | 393,969,605 |
| 2014-08-07 | 2014-08-05 | 19.025 | 20,381,934 | -637,175 | 1.99% | 387,758,529 |
| 2014-08-06 | 2014-08-04 | 19.375 | 21,019,109 | -375,375 | 2.05% | 407,240,305 |
| 2014-08-05 | 2014-08-01 | 18.324 | 21,394,484 | -392,569 | 2.09% | 392,039,506 |
| 2014-08-04 | 2014-07-31 | 18.908 | 21,787,053 | +440,346 | 2.13% | 411,947,497 |
| 2014-08-01 | 2014-07-30 | 19.025 | 21,346,707 | -3,473,950 | 2.09% | 406,112,968 |
| 2014-07-31 | 2014-07-29 | 19.491 | 24,820,657 | +5,931,208 | 2.43% | 483,791,360 |
| 2014-07-30 | 2014-07-28 | 19.988 | 18,889,449 | -654,335 | 1.85% | 377,553,268 |
| 2014-07-29 | 2014-07-25 | 19.054 | 19,543,784 | -138,578 | 1.91% | 372,383,310 |
| 2014-07-28 | 2014-07-24 | 18.879 | 19,682,362 | -1,234,324 | 1.92% | 371,577,894 |
| 2014-07-25 | 2014-07-23 | 19.025 | 20,916,686 | +101,345 | 2.04% | 397,931,982 |
| 2014-07-24 | 2014-07-22 | 18.441 | 20,815,341 | -109,774 | 2.03% | 383,856,572 |
| 2014-07-23 | 2014-07-21 | 17.945 | 20,925,115 | +9,874 | 2.05% | 375,501,211 |
| 2014-07-22 | 2014-07-18 | 17.857 | 20,915,241 | +37,034 | 2.04% | 373,493,173 |
| 2014-07-21 | 2014-07-17 | 17.857 | 20,878,207 | +161,071 | 2.04% | 372,831,840 |
| 2014-07-18 | 2014-07-16 | 18.091 | 20,717,136 | -83,651 | 2.03% | 374,791,540 |
| 2014-07-17 | 2014-07-15 | 18.062 | 20,800,787 | -89,204 | 2.03% | 375,697,918 |
| 2014-07-16 | 2014-07-14 | 17.974 | 20,889,991 | +173,961 | 2.04% | 375,480,457 |
| 2014-07-15 | 2014-07-11 | 17.974 | 20,716,030 | +80,992 | 2.02% | 372,353,651 |
| 2014-07-14 | 2014-07-10 | 18.091 | 20,635,038 | +20,731 | 2.02% | 373,306,314 |
| 2014-07-11 | 2014-07-09 | 17.828 | 20,614,307 | +231,729 | 2.01% | 367,517,753 |
| 2014-07-10 | 2014-07-08 | 18.091 | 20,382,578 | -157,851 | 1.99% | 368,739,086 |
| 2014-07-09 | 2014-07-07 | 17.974 | 20,540,429 | -37,818 | 2.01% | 369,197,367 |
| 2014-07-08 | 2014-07-04 | 18.033 | 20,578,247 | +73,266 | 2.01% | 371,078,014 |
| 2014-07-07 | 2014-07-03 | 18.033 | 20,504,981 | -21,184 | 2.00% | 369,756,842 |
| 2014-07-04 | 2014-07-02 | 17.916 | 20,526,165 | +315,371 | 2.01% | 367,743,123 |
| 2014-07-03 | 2014-06-30 | 17.536 | 20,210,794 | -209,667 | 1.98% | 354,426,528 |
| 2014-07-02 | 2014-06-27 | 17.274 | 20,420,461 | +7,252 | 2.00% | 352,740,740 |
| 2014-06-30 | 2014-06-26 | 17.449 | 20,413,209 | -727,108 | 2.00% | 356,189,275 |
| 2014-06-27 | 2014-06-25 | 17.216 | 21,140,317 | +198,253 | 2.07% | 363,941,750 |
| 2014-06-26 | 2014-06-24 | 17.186 | 20,942,064 | +132,850 | 2.05% | 359,917,654 |
| 2014-06-25 | 2014-06-23 | 17.099 | 20,809,214 | -544,374 | 2.03% | 355,812,880 |
| 2014-06-24 | 2014-06-20 | 17.157 | 21,353,588 | +605,961 | 2.09% | 366,367,177 |
| 2014-06-23 | 2014-06-19 | 17.128 | 20,747,627 | +551,837 | 2.03% | 355,365,208 |
| 2014-06-20 | 2014-06-18 | 17.186 | 20,195,790 | +725,460 | 1.97% | 347,091,928 |
| 2014-06-19 | 2014-06-17 | 17.420 | 19,470,330 | -427,778 | 1.90% | 339,168,895 |
| 2014-06-18 | 2014-06-16 | 17.741 | 19,898,108 | -679,229 | 1.94% | 353,007,340 |
| 2014-06-17 | 2014-06-13 | 17.653 | 20,577,337 | +150,281 | 2.01% | 363,256,101 |
| 2014-06-16 | 2014-06-12 | 17.420 | 20,427,056 | -91,881 | 2.00% | 355,834,853 |
| 2014-06-13 | 2014-06-11 | 17.361 | 20,518,937 | +160,997 | 2.01% | 356,237,961 |
| 2014-06-12 | 2014-06-10 | 17.536 | 20,357,940 | +412,596 | 1.99% | 357,006,953 |
| 2014-06-11 | 2014-06-09 | 17.128 | 19,945,344 | -300,125 | 1.95% | 341,623,710 |
| 2014-06-10 | 2014-06-06 | 16.953 | 20,245,469 | +15,513 | 1.98% | 343,219,810 |
| 2014-06-09 | 2014-06-05 | 16.895 | 20,229,956 | +314,845 | 1.98% | 341,776,245 |
| 2014-06-06 | 2014-06-04 | 16.603 | 19,915,111 | +10,158 | 1.95% | 330,646,074 |
| 2014-06-05 | 2014-06-03 | 16.690 | 19,904,953 | +210,594 | 1.95% | 332,219,835 |
| 2014-06-04 | 2014-05-30 | 16.895 | 19,694,359 | -36,821 | 1.93% | 332,727,569 |
| 2014-06-03 | 2014-05-29 | 16.972 | 19,731,180 | -255,638 | 1.93% | 334,872,198 |
| 2014-05-30 | 2014-05-28 | 17.060 | 19,986,818 | +314,998 | 1.95% | 340,983,695 |
| 2014-05-29 | 2014-05-27 | 16.735 | 19,671,820 | +131,103 | 1.95% | 329,211,589 |
| 2014-05-28 | 2014-05-26 | 16.942 | 19,540,717 | +99,163 | 1.94% | 331,061,942 |
| 2014-05-27 | 2014-05-23 | 17.031 | 19,441,554 | +102,512 | 1.93% | 331,106,419 |
| 2014-05-26 | 2014-05-22 | 16.913 | 19,339,042 | -452,308 | 1.92% | 327,073,326 |
| 2014-05-23 | 2014-05-21 | 16.558 | 19,791,350 | +60,742 | 1.96% | 327,700,865 |
| 2014-05-22 | 2014-05-20 | 16.203 | 19,730,608 | -373,104 | 1.95% | 319,694,502 |
| 2014-05-21 | 2014-05-19 | 16.410 | 20,103,712 | +77,542 | 1.99% | 329,900,807 |
| 2014-05-20 | 2014-05-16 | 16.617 | 20,026,170 | -7,897,120 | 1.98% | 332,773,210 |
| 2014-05-19 | 2014-05-15 | 16.824 | 27,923,290 | +598,967 | 2.77% | 469,778,346 |
| 2014-05-16 | 2014-05-14 | 16.913 | 27,324,323 | -1,097,900 | 2.71% | 462,125,124 |
| 2014-05-15 | 2014-05-13 | 16.706 | 28,422,223 | -4,002,258 | 2.82% | 474,810,847 |
| 2014-05-14 | 2014-05-12 | 16.410 | 32,424,481 | +3,574,492 | 3.21% | 532,083,949 |
| 2014-05-13 | 2014-05-09 | 15.878 | 28,849,989 | +73,243 | 2.86% | 458,072,351 |
| 2014-05-12 | 2014-05-08 | 15.878 | 28,776,746 | -1,093,159 | 2.85% | 456,909,418 |
| 2014-05-09 | 2014-05-07 | 16.085 | 29,869,905 | +48,594 | 2.96% | 480,448,545 |
| 2014-05-08 | 2014-05-05 | 16.292 | 29,821,311 | -1,920,007 | 2.95% | 485,839,109 |
| 2014-05-07 | 2014-05-02 | 16.351 | 31,741,318 | -130,938 | 3.14% | 518,996,261 |
| 2014-05-05 | 2014-04-30 | 16.026 | 31,872,256 | +309,000 | 3.16% | 510,771,002 |
| 2014-05-02 | 2014-04-29 | 16.144 | 31,563,256 | -971,451 | 3.13% | 509,552,084 |
| 2014-04-30 | 2014-04-28 | 16.144 | 32,534,707 | -194,090 | 3.22% | 525,235,031 |
| 2014-04-29 | 2014-04-25 | 16.321 | 32,728,797 | +112,207 | 3.24% | 534,174,634 |
| 2014-04-28 | 2014-04-24 | 16.440 | 32,616,590 | -152,503 | 3.23% | 536,200,837 |
| 2014-04-25 | 2014-04-23 | 16.469 | 32,769,093 | +40,458 | 3.25% | 539,676,811 |
| 2014-04-24 | 2014-04-22 | 16.587 | 32,728,635 | -223,218 | 3.24% | 542,881,316 |
| 2014-04-23 | 2014-04-17 | 16.794 | 32,951,853 | +249,690 | 3.26% | 553,404,031 |
| 2014-04-22 | 2014-04-16 | 16.676 | 32,702,163 | -287,640 | 3.24% | 545,342,976 |
| 2014-04-17 | 2014-04-15 | 16.942 | 32,989,803 | +74,677 | 3.27% | 558,918,501 |
| 2014-04-16 | 2014-04-14 | 17.386 | 32,915,126 | +20,795 | 3.26% | 572,251,565 |
| 2014-04-15 | 2014-04-11 | 17.859 | 32,894,331 | -403,554 | 3.26% | 587,451,664 |
| 2014-04-14 | 2014-04-10 | 17.800 | 33,297,885 | +4,685,201 | 3.30% | 592,689,566 |
| 2014-04-11 | 2014-04-09 | 16.558 | 28,612,684 | -60,551 | 2.83% | 473,762,593 |
| 2014-04-10 | 2014-04-08 | 16.469 | 28,673,235 | -236,697 | 2.84% | 472,221,798 |
| 2014-04-09 | 2014-04-07 | 15.937 | 28,909,932 | -129,627 | 2.86% | 460,733,697 |
| 2014-04-08 | 2014-04-04 | 16.055 | 29,039,559 | -466,433 | 2.88% | 466,234,050 |
| 2014-04-07 | 2014-04-03 | 16.055 | 29,505,992 | -498,669 | 2.92% | 473,722,695 |
| 2014-04-04 | 2014-04-02 | 15.966 | 30,004,661 | +315,738 | 2.97% | 479,067,408 |
| 2014-04-03 | 2014-04-01 | 15.493 | 29,688,923 | -160,123 | 2.94% | 459,980,977 |
| 2014-04-02 | 2014-03-31 | 15.198 | 29,849,046 | +78,692 | 2.96% | 453,636,212 |
| 2014-04-01 | 2014-03-28 | 15.050 | 29,770,354 | +144,116 | 2.95% | 448,039,107 |
| 2014-03-31 | 2014-03-27 | 14.872 | 29,626,238 | +215,343 | 2.93% | 440,614,346 |
| 2014-03-28 | 2014-03-26 | 14.784 | 29,410,895 | +196,437 | 2.91% | 434,802,854 |
| 2014-03-27 | 2014-03-25 | 14.872 | 29,214,458 | +1,777,359 | 2.89% | 434,490,175 |
| 2014-03-26 | 2014-03-24 | 15.286 | 27,437,099 | -250,275 | 2.72% | 419,413,953 |
| 2014-03-25 | 2014-03-21 | 14.739 | 27,687,374 | +418,453 | 2.74% | 408,094,810 |
| 2014-03-24 | 2014-03-20 | 14.178 | 27,268,921 | +186,137 | 2.70% | 386,607,884 |
| 2014-03-21 | 2014-03-19 | 14.340 | 27,082,784 | -119,875 | 2.68% | 388,373,140 |
| 2014-03-20 | 2014-03-18 | 14.281 | 27,202,659 | +756,561 | 2.69% | 388,483,546 |
| 2014-03-19 | 2014-03-17 | 14.266 | 26,446,098 | +574,327 | 2.62% | 377,288,060 |
| 2014-03-18 | 2014-03-14 | 14.429 | 25,871,771 | +1,338,581 | 2.56% | 373,301,832 |
| 2014-03-17 | 2014-03-13 | 14.562 | 24,533,190 | +1,221,248 | 2.43% | 357,251,778 |
| 2014-03-14 | 2014-03-12 | 14.636 | 23,311,942 | +4,819,334 | 2.31% | 341,191,179 |
| 2014-03-13 | 2014-03-11 | 14.769 | 18,492,608 | +10,493 | 1.83% | 273,116,412 |
| 2014-03-12 | 2014-03-10 | 15.139 | 18,482,115 | +2,445,374 | 1.83% | 279,792,308 |
| 2014-03-11 | 2014-03-07 | 15.257 | 16,036,741 | -496 | 1.59% | 244,669,570 |
| 2014-03-10 | 2014-03-06 | 14.872 | 16,037,237 | +1,192,378 | 1.59% | 238,512,791 |
| 2014-03-07 | 2014-03-05 | 14.769 | 14,844,859 | +958,608 | 1.47% | 219,242,987 |
| 2014-03-06 | 2014-03-04 | 14.784 | 13,886,251 | +1,278,973 | 1.38% | 205,290,644 |
| 2014-03-05 | 2014-03-03 | 14.961 | 12,607,278 | +914,073 | 1.25% | 188,619,239 |
| 2014-03-04 | 2014-02-28 | 15.316 | 11,693,205 | +309,452 | 1.16% | 179,092,527 |
| 2014-03-03 | 2014-02-27 | 15.198 | 11,383,753 | +1,106,392 | 1.13% | 173,006,621 |
| 2014-02-28 | 2014-02-26 | 15.050 | 10,277,361 | +1,532,574 | 1.02% | 154,672,653 |
| 2014-02-27 | 2014-02-25 | 14.813 | 8,744,787 | -34,632 | 0.87% | 129,539,168 |
| 2014-02-26 | 2014-02-24 | 14.991 | 8,779,419 | +618,519 | 0.87% | 131,609,693 |
| 2014-02-25 | 2014-02-21 | 15.523 | 8,160,900 | +36,457 | 0.81% | 126,681,005 |
| 2014-02-24 | 2014-02-20 | 16.321 | 8,124,443 | -1,816,959 | 0.80% | 132,601,005 |
| 2014-02-21 | 2014-02-19 | 16.646 | 9,941,402 | +1,113,401 | 0.98% | 165,489,396 |
| 2014-02-20 | 2014-02-18 | 16.853 | 8,828,001 | -33,821 | 0.87% | 148,782,335 |
| 2014-02-19 | 2014-02-17 | 16.972 | 8,861,822 | +33,821 | 0.88% | 150,400,422 |
| 2014-02-18 | 2014-02-14 | 16.853 | 8,828,001 | +191,721 | 0.87% | 148,782,335 |
| 2014-02-17 | 2014-02-13 | 16.942 | 8,636,280 | +301,963 | 0.86% | 146,317,232 |
| 2014-02-14 | 2014-02-12 | 17.120 | 8,334,317 | +256,931 | 0.83% | 142,679,875 |
| 2014-02-13 | 2014-02-11 | 17.356 | 8,077,386 | +138,260 | 0.80% | 140,191,951 |
| 2014-02-12 | 2014-02-10 | 17.149 | 7,939,126 | -51,785 | 0.79% | 136,149,117 |
| 2014-02-11 | 2014-02-07 | 16.587 | 7,990,911 | +108,121 | 0.79% | 132,548,036 |
| 2014-02-10 | 2014-02-06 | 16.262 | 7,882,790 | -304,155 | 0.78% | 128,190,779 |
| 2014-02-07 | 2014-02-05 | 16.321 | 8,186,945 | -67,900 | 0.81% | 133,621,115 |
| 2014-02-06 | 2014-02-04 | 16.292 | 8,254,845 | -18,399 | 0.82% | 134,485,253 |
| 2014-02-05 | 2014-01-30 | 16.853 | 8,273,244 | +699,080 | 0.82% | 139,432,762 |
| 2014-02-04 | 2014-01-28 | 16.646 | 7,574,164 | +404,228 | 0.75% | 126,083,205 |
| 2014-01-29 | 2014-01-27 | 16.853 | 7,169,936 | +351,950 | 0.71% | 120,838,208 |
| 2014-01-28 | 2014-01-24 | 17.652 | 6,817,986 | +62,704 | 0.68% | 120,349,580 |
| 2014-01-27 | 2014-01-23 | 17.829 | 6,755,282 | -623,471 | 0.67% | 120,441,162 |
| 2014-01-24 | 2014-01-22 | 18.095 | 7,378,753 | +60,354 | 0.73% | 133,520,680 |
| 2014-01-23 | 2014-01-21 | 17.711 | 7,318,399 | -127,505 | 0.72% | 129,615,532 |
| 2014-01-22 | 2014-01-20 | 17.415 | 7,445,904 | +48,897 | 0.74% | 129,672,197 |
| 2014-01-21 | 2014-01-17 | 17.445 | 7,397,007 | +204,786 | 0.73% | 129,039,355 |
| 2014-01-20 | 2014-01-16 | 17.563 | 7,192,221 | +148,541 | 0.71% | 126,317,526 |
| 2014-01-17 | 2014-01-15 | 17.977 | 7,043,680 | +181,214 | 0.70% | 126,624,382 |
| 2014-01-16 | 2014-01-14 | 17.947 | 6,862,466 | -1,145,044 | 0.68% | 123,163,788 |
| 2014-01-15 | 2014-01-13 | 17.888 | 8,007,510 | -114,044 | 0.79% | 143,240,888 |
| 2014-01-14 | 2014-01-10 | 17.800 | 8,121,554 | +329,098 | 0.80% | 144,560,542 |
| 2014-01-13 | 2014-01-09 | 18.273 | 7,792,456 | +222,103 | 0.77% | 142,389,175 |
| 2014-01-10 | 2014-01-08 | 18.568 | 7,570,353 | +37,847 | 0.75% | 140,569,117 |
| 2014-01-09 | 2014-01-07 | 18.184 | 7,532,506 | +128,540 | 0.75% | 136,971,037 |
| 2014-01-08 | 2014-01-06 | 18.805 | 7,403,966 | +165,493 | 0.73% | 139,230,914 |
| 2014-01-07 | 2014-01-03 | 19.278 | 7,238,473 | +369,218 | 0.72% | 139,543,206 |
| 2014-01-06 | 2014-01-02 | 19.899 | 6,869,255 | +39,043 | 0.68% | 136,690,661 |
| 2014-01-03 | 2013-12-31 | 19.958 | 6,830,212 | -262,146 | 0.68% | 136,317,652 |
| 2014-01-02 | 2013-12-27 | 19.928 | 7,092,358 | -403,601 | 0.70% | 141,339,870 |
| 2013-12-30 | 2013-12-24 | 19.869 | 7,495,959 | +5,667 | 0.74% | 148,939,749 |
| 2013-12-27 | 2013-12-20 | 19.633 | 7,490,292 | -792,433 | 0.74% | 147,055,397 |
| 2013-12-23 | 2013-12-19 | 20.047 | 8,282,725 | -5,547 | 0.82% | 166,041,664 |
| 2013-12-20 | 2013-12-18 | 20.165 | 8,288,272 | +534,270 | 0.82% | 167,133,116 |
| 2013-12-19 | 2013-12-17 | 19.928 | 7,754,002 | -261,740 | 0.77% | 154,525,425 |
| 2013-12-18 | 2013-12-16 | 19.869 | 8,015,742 | -193,916 | 0.79% | 159,267,493 |
| 2013-12-17 | 2013-12-13 | 19.928 | 8,209,658 | -31,554 | 0.81% | 163,605,954 |
| 2013-12-16 | 2013-12-12 | 19.603 | 8,241,212 | -102,107 | 0.82% | 161,554,387 |
| 2013-12-13 | 2013-12-11 | 19.869 | 8,343,319 | +24,430 | 0.83% | 165,776,232 |
| 2013-12-12 | 2013-12-10 | 20.431 | 8,318,889 | -1,780,808 | 0.82% | 169,964,225 |
| 2013-12-11 | 2013-12-09 | 20.520 | 10,099,697 | +139,561 | 1.00% | 207,243,995 |
| 2013-12-10 | 2013-12-06 | 20.402 | 9,960,136 | +729,957 | 0.99% | 203,202,244 |
| 2013-12-09 | 2013-12-05 | 20.727 | 9,230,179 | -50,731 | 0.91% | 191,312,031 |
| 2013-12-06 | 2013-12-04 | 20.638 | 9,280,910 | -941,477 | 0.92% | 191,540,283 |
| 2013-12-05 | 2013-12-03 | 20.756 | 10,222,387 | -1,434,979 | 1.01% | 212,179,573 |
| 2013-12-04 | 2013-12-02 | 20.963 | 11,657,366 | +1,055,366 | 1.15% | 244,377,270 |
| 2013-12-03 | 2013-11-29 | 19.840 | 10,602,000 | +4,870 | 1.05% | 210,341,255 |
| 2013-12-02 | 2013-11-28 | 19.751 | 10,597,130 | +59,796 | 1.05% | 209,304,645 |
| 2013-11-29 | 2013-11-27 | 19.781 | 10,537,334 | -1,715,291 | 1.04% | 208,435,172 |
| 2013-11-28 | 2013-11-26 | 19.278 | 12,252,625 | +40,298 | 1.21% | 236,205,975 |
| 2013-11-27 | 2013-11-25 | 19.219 | 12,212,327 | -143,882 | 1.21% | 234,706,935 |
| 2013-11-26 | 2013-11-22 | 19.130 | 12,356,209 | +19,253 | 1.22% | 236,376,157 |
| 2013-11-25 | 2013-11-21 | 18.894 | 12,336,956 | -397,706 | 1.22% | 233,089,664 |
| 2013-11-22 | 2013-11-20 | 19.041 | 12,734,662 | -2,841,941 | 1.26% | 242,486,425 |
| 2013-11-21 | 2013-11-19 | 19.130 | 15,576,603 | -3,293,073 | 1.54% | 297,982,784 |
| 2013-11-20 | 2013-11-18 | 19.160 | 18,869,676 | -2,101,864 | 1.87% | 361,537,700 |
| 2013-11-19 | 2013-11-15 | 17.297 | 20,971,540 | -415,335 | 2.08% | 362,744,078 |
| 2013-11-18 | 2013-11-14 | 16.173 | 21,386,875 | -214,926 | 2.12% | 345,898,596 |
| 2013-11-15 | 2013-11-13 | 16.055 | 21,601,801 | +115,351 | 2.14% | 346,819,839 |
| 2013-11-14 | 2013-11-12 | 16.292 | 21,486,450 | -402,896 | 2.13% | 350,050,262 |
| 2013-11-13 | 2013-11-11 | 16.233 | 21,889,346 | +166,034 | 2.17% | 355,319,688 |
| 2013-11-12 | 2013-11-08 | 16.262 | 21,723,312 | -267,733 | 2.15% | 353,266,838 |
| 2013-11-11 | 2013-11-07 | 16.617 | 21,991,045 | +217,190 | 2.18% | 365,423,375 |
| 2013-11-08 | 2013-11-06 | 17.031 | 21,773,855 | +21,001 | 2.16% | 370,827,515 |
| 2013-11-07 | 2013-11-05 | 17.238 | 21,752,854 | +184,877 | 2.15% | 374,972,088 |
| 2013-11-06 | 2013-11-04 | 17.534 | 21,567,977 | -164,532 | 2.14% | 378,162,314 |
| 2013-11-05 | 2013-11-01 | 17.474 | 21,732,509 | +177,213 | 2.15% | 379,761,986 |
| 2013-11-04 | 2013-10-31 | 17.386 | 21,555,296 | +42,209 | 2.13% | 374,753,294 |
| 2013-11-01 | 2013-10-30 | 17.238 | 21,513,087 | -1,360,255 | 2.13% | 370,839,024 |
| 2013-10-31 | 2013-10-29 | 16.794 | 22,873,342 | +185,302 | 2.27% | 384,142,272 |
| 2013-10-30 | 2013-10-28 | 16.853 | 22,688,040 | +629,485 | 2.25% | 382,371,906 |
| 2013-10-29 | 2013-10-25 | 16.972 | 22,058,555 | +417,043 | 2.18% | 374,371,770 |
| 2013-10-28 | 2013-10-24 | 17.208 | 21,641,512 | +201,461 | 2.14% | 372,412,908 |
| 2013-10-25 | 2013-10-23 | 17.622 | 21,440,051 | +100,752 | 2.12% | 377,821,106 |
| 2013-10-24 | 2013-10-22 | 18.007 | 21,339,299 | -67,642 | 2.11% | 384,247,971 |
| 2013-10-23 | 2013-10-21 | 18.066 | 21,406,941 | -361,275 | 2.12% | 386,731,870 |
| 2013-10-22 | 2013-10-18 | 17.681 | 21,768,216 | -608,107 | 2.16% | 384,891,361 |
| 2013-10-21 | 2013-10-17 | 17.563 | 22,376,323 | +58,017 | 2.22% | 392,997,067 |
| 2013-10-18 | 2013-10-16 | 17.652 | 22,318,306 | -308,820 | 2.21% | 393,957,797 |
| 2013-10-17 | 2013-10-15 | 17.977 | 22,627,126 | -585,163 | 2.24% | 406,768,314 |
| 2013-10-16 | 2013-10-11 | 18.007 | 23,212,289 | +247,072 | 2.30% | 417,974,130 |
| 2013-10-15 | 2013-10-10 | 17.947 | 22,965,217 | +67,270 | 2.27% | 412,167,160 |
| 2013-10-11 | 2013-10-09 | 18.391 | 22,897,947 | -11,668 | 2.27% | 421,115,350 |
| 2013-10-10 | 2013-10-08 | 18.332 | 22,909,615 | +1,222,461 | 2.27% | 419,975,177 |
| 2013-10-09 | 2013-10-07 | 17.977 | 21,687,154 | -37,412 | 2.15% | 389,870,418 |
| 2013-10-08 | 2013-10-04 | 18.036 | 21,724,566 | -258,006 | 2.15% | 391,827,655 |
| 2013-10-07 | 2013-10-03 | 17.770 | 21,982,572 | -534,512 | 2.18% | 390,631,371 |
| 2013-10-04 | 2013-10-02 | 17.120 | 22,517,084 | -88,146 | 2.23% | 385,482,665 |
| 2013-10-03 | 2013-09-30 | 17.120 | 22,605,230 | -517,102 | 2.24% | 386,991,686 |
| 2013-10-02 | 2013-09-27 | 17.770 | 23,122,332 | +923,471 | 2.29% | 410,884,961 |
| 2013-09-30 | 2013-09-26 | 17.800 | 22,198,861 | +37,778 | 2.20% | 395,131,201 |
| 2013-09-27 | 2013-09-25 | 17.947 | 22,161,083 | +140,932 | 2.20% | 397,735,003 |
| 2013-09-25 | 2013-09-23 | 18.421 | 22,020,151 | -399,937 | 2.18% | 405,622,914 |
| 2013-09-24 | 2013-09-19 | 18.214 | 22,420,088 | +98,094 | 2.22% | 408,349,630 |
| 2013-09-23 | 2013-09-18 | 17.888 | 22,321,994 | -726,135 | 2.21% | 399,302,936 |
| 2013-09-19 | 2013-09-17 | 17.977 | 23,048,129 | +142,250 | 2.28% | 414,336,694 |
| 2013-09-18 | 2013-09-16 | 18.332 | 22,905,879 | +1,013,114 | 2.27% | 419,906,689 |
| 2013-09-17 | 2013-09-13 | 18.480 | 21,892,765 | -35,715 | 2.17% | 404,571,023 |
| 2013-09-16 | 2013-09-12 | 18.568 | 21,928,480 | -1,063,584 | 2.17% | 407,176,134 |
| 2013-09-13 | 2013-09-11 | 18.628 | 22,992,064 | -481,042 | 2.28% | 428,284,789 |
| 2013-09-12 | 2013-09-10 | 18.450 | 23,473,106 | +238,187 | 2.32% | 433,081,160 |
| 2013-09-11 | 2013-09-09 | 17.800 | 23,234,919 | +595,836 | 2.30% | 413,572,635 |
| 2013-09-10 | 2013-09-06 | 17.090 | 22,639,083 | -27,868 | 2.24% | 386,901,855 |
| 2013-09-09 | 2013-09-05 | 17.149 | 22,666,951 | -3,551 | 2.25% | 388,718,527 |
| 2013-09-06 | 2013-09-04 | 17.060 | 22,670,502 | +104,513 | 2.25% | 386,768,496 |
| 2013-09-05 | 2013-09-03 | 17.060 | 22,565,989 | -5,987 | 2.24% | 384,985,459 |
| 2013-09-04 | 2013-09-02 | 16.794 | 22,571,976 | +275,506 | 2.24% | 379,081,034 |
| 2013-09-03 | 2013-08-30 | 16.617 | 22,296,470 | -91,141 | 2.21% | 370,498,597 |
| 2013-09-02 | 2013-08-29 | 16.321 | 22,387,611 | -161,563 | 2.22% | 365,393,629 |
| 2013-08-30 | 2013-08-28 | 16.144 | 22,549,174 | +166,690 | 2.23% | 364,030,206 |
| 2013-08-29 | 2013-08-27 | 16.440 | 22,382,484 | -289,237 | 2.22% | 367,957,124 |
| 2013-08-28 | 2013-08-26 | 16.410 | 22,671,721 | -226,261 | 2.25% | 372,041,694 |
| 2013-08-27 | 2013-08-23 | 15.759 | 22,897,982 | -438,915 | 2.27% | 360,859,846 |
| 2013-08-26 | 2013-08-22 | 16.203 | 23,336,897 | -318,647 | 2.31% | 378,127,105 |
| 2013-08-23 | 2013-08-21 | 15.848 | 23,655,544 | -235,239 | 2.34% | 374,896,919 |
| 2013-08-22 | 2013-08-20 | 15.730 | 23,890,783 | -91,289 | 2.37% | 375,799,465 |
| 2013-08-21 | 2013-08-19 | 16.646 | 23,982,072 | +271,947 | 2.38% | 399,217,195 |
| 2013-08-20 | 2013-08-16 | 16.853 | 23,710,125 | -171,234 | 2.35% | 399,597,572 |
| 2013-08-19 | 2013-08-15 | 16.528 | 23,881,359 | +275,803 | 2.37% | 394,716,232 |
| 2013-08-16 | 2013-08-13 | 16.321 | 23,605,556 | -399,607 | 2.34% | 385,272,005 |
| 2013-08-15 | 2013-08-12 | 15.700 | 24,005,163 | +536,481 | 2.38% | 376,888,878 |
| 2013-08-13 | 2013-08-09 | 14.932 | 23,468,682 | +57,700 | 2.32% | 350,424,304 |
| 2013-08-12 | 2013-08-08 | 14.902 | 23,410,982 | +80,646 | 2.32% | 348,870,549 |
| 2013-08-09 | 2013-08-07 | 14.902 | 23,330,336 | -18,986 | 2.31% | 347,668,762 |
| 2013-08-08 | 2013-08-06 | 15.582 | 23,349,322 | +299,518 | 2.31% | 363,830,439 |
| 2013-08-07 | 2013-08-05 | 15.582 | 23,049,804 | +386,672 | 2.28% | 359,163,333 |
| 2013-08-06 | 2013-08-02 | 15.493 | 22,663,132 | -93,751 | 2.24% | 351,127,914 |
| 2013-08-05 | 2013-08-01 | 15.227 | 22,756,883 | -448,066 | 2.25% | 346,524,661 |
| 2013-08-02 | 2013-07-31 | 14.769 | 23,204,949 | -34,878 | 2.30% | 342,712,742 |
| 2013-08-01 | 2013-07-30 | 14.695 | 23,239,827 | -117,697 | 2.30% | 341,509,997 |
| 2013-07-31 | 2013-07-29 | 14.680 | 23,357,524 | +1,125,941 | 2.31% | 342,894,246 |
| 2013-07-30 | 2013-07-26 | 14.843 | 22,231,583 | +156,549 | 2.20% | 329,980,477 |
| 2013-07-29 | 2013-07-25 | 14.991 | 22,075,034 | +180,069 | 2.19% | 330,920,355 |
| 2013-07-26 | 2013-07-24 | 15.109 | 21,894,965 | -1,135,436 | 2.17% | 330,810,508 |
| 2013-07-25 | 2013-07-23 | 14.961 | 23,030,401 | +319,405 | 2.28% | 344,561,031 |
| 2013-07-24 | 2013-07-22 | 14.148 | 22,710,996 | +185,995 | 2.25% | 321,315,935 |
| 2013-07-23 | 2013-07-19 | 14.118 | 22,525,001 | -158,553 | 2.23% | 318,018,464 |
| 2013-07-22 | 2013-07-18 | 14.370 | 22,683,554 | +81,847 | 2.25% | 325,957,899 |
| 2013-07-19 | 2013-07-17 | 14.547 | 22,601,707 | +222,001 | 2.24% | 328,791,427 |
| 2013-07-18 | 2013-07-16 | 14.518 | 22,379,706 | +3,246 | 2.22% | 324,900,224 |
| 2013-07-17 | 2013-07-15 | 14.473 | 22,376,460 | -366,216 | 2.22% | 323,860,677 |
| 2013-07-16 | 2013-07-12 | 13.941 | 22,742,676 | +423,871 | 2.25% | 317,057,041 |
| 2013-07-15 | 2013-07-11 | 14.355 | 22,318,805 | +816,154 | 2.21% | 320,386,578 |
| 2013-07-12 | 2013-07-10 | 13.424 | 21,502,651 | +1,145,922 | 2.13% | 288,643,645 |
| 2013-07-11 | 2013-07-09 | 13.084 | 20,356,729 | +1,350,757 | 2.02% | 266,339,397 |
| 2013-07-10 | 2013-07-08 | 13.694 | 19,005,972 | +1,139,745 | 1.88% | 260,269,533 |
| 2013-07-09 | 2013-07-05 | 13.739 | 17,866,227 | +1,024,888 | 1.77% | 245,467,452 |
| 2013-07-08 | 2013-07-04 | 13.303 | 16,841,339 | +2,104,866 | 1.70% | 224,044,744 |
| 2013-07-05 | 2013-07-03 | 13.048 | 14,736,473 | -129,217 | 1.48% | 192,277,359 |
| 2013-07-04 | 2013-07-02 | 13.859 | 14,865,690 | +1,490,356 | 1.50% | 206,030,190 |
| 2013-07-03 | 2013-06-28 | 14.130 | 13,375,334 | +475,813 | 1.35% | 188,993,714 |
| 2013-07-02 | 2013-06-27 | 13.844 | 12,899,521 | +1,368,467 | 1.30% | 178,586,278 |
| 2013-06-28 | 2013-06-26 | 13.754 | 11,531,054 | +1,163,231 | 1.16% | 158,600,653 |
| 2013-06-27 | 2013-06-25 | 13.544 | 10,367,823 | +797,582 | 1.04% | 140,419,440 |
| 2013-06-26 | 2013-06-24 | 14.295 | 9,570,241 | -476,370 | 0.96% | 136,810,132 |
| 2013-06-25 | 2013-06-21 | 14.701 | 10,046,611 | +59,155 | 1.01% | 147,697,557 |
| 2013-06-24 | 2013-06-20 | 15.017 | 9,987,456 | +125,743 | 1.01% | 149,980,652 |
| 2013-06-21 | 2013-06-19 | 15.483 | 9,861,713 | +169,678 | 0.99% | 152,687,841 |
| 2013-06-19 | 2013-06-17 | 15.934 | 9,692,035 | -186,802 | 0.98% | 154,431,436 |
| 2013-06-18 | 2013-06-14 | 15.904 | 9,878,837 | +17,749 | 0.99% | 157,110,915 |
| 2013-06-17 | 2013-06-13 | 16.054 | 9,861,088 | +958,505 | 0.99% | 158,310,951 |
| 2013-06-14 | 2013-06-11 | 16.355 | 8,902,583 | -58,171 | 0.90% | 145,599,471 |
| 2013-06-13 | 2013-06-10 | 16.746 | 8,960,754 | +254,635 | 0.90% | 150,052,977 |
| 2013-06-11 | 2013-06-07 | 16.836 | 8,706,119 | +7,264 | 0.88% | 146,574,187 |
| 2013-06-10 | 2013-06-06 | 16.956 | 8,698,855 | -31,153 | 0.88% | 147,497,976 |
| 2013-06-07 | 2013-06-05 | 17.046 | 8,730,008 | +88,167 | 0.88% | 148,813,581 |
| 2013-06-06 | 2013-06-04 | 17.136 | 8,641,841 | -1,271,894 | 0.87% | 148,090,089 |
| 2013-06-05 | 2013-06-03 | 17.647 | 9,913,735 | -1,222,629 | 1.00% | 174,952,549 |
| 2013-06-04 | 2013-05-31 | 17.617 | 11,136,364 | -36,019 | 1.12% | 196,194,081 |
| 2013-06-03 | 2013-05-30 | 17.437 | 11,172,383 | -376,879 | 1.13% | 194,813,333 |
| 2013-05-31 | 2013-05-29 | 17.257 | 11,549,262 | -42,202 | 1.16% | 199,301,695 |
| 2013-05-30 | 2013-05-28 | 17.347 | 11,591,464 | +192,255 | 1.17% | 201,075,414 |
| 2013-05-29 | 2013-05-27 | 16.565 | 11,399,209 | +178,563 | 1.15% | 188,830,082 |
| 2013-05-28 | 2013-05-24 | 16.385 | 11,220,646 | +448,883 | 1.13% | 183,848,136 |
| 2013-05-27 | 2013-05-23 | 16.415 | 10,771,763 | +508,912 | 1.08% | 176,817,114 |
| 2013-05-24 | 2013-05-22 | 17.317 | 10,262,851 | +280,709 | 1.03% | 177,719,619 |
| 2013-05-23 | 2013-05-21 | 17.076 | 9,982,142 | +85,537 | 1.01% | 170,457,826 |
| 2013-05-22 | 2013-05-20 | 17.016 | 9,896,605 | -2,743,945 | 1.00% | 168,402,112 |
| 2013-05-21 | 2013-05-16 | 16.234 | 12,640,550 | +2,029,715 | 1.27% | 205,212,871 |
| 2013-05-20 | 2013-05-15 | 16.054 | 10,610,835 | -980,126 | 1.07% | 170,347,469 |
| 2013-05-16 | 2013-05-14 | 15.814 | 11,590,961 | +150,733 | 1.17% | 183,294,762 |
| 2013-05-15 | 2013-05-13 | 16.054 | 11,440,228 | -2,364,500 | 1.15% | 183,662,632 |
| 2013-05-14 | 2013-05-10 | 16.926 | 13,804,728 | -38,138 | 1.39% | 233,658,248 |
| 2013-05-13 | 2013-05-09 | 16.776 | 13,842,866 | +1,825,320 | 1.39% | 232,222,919 |
| 2013-05-10 | 2013-05-08 | 16.926 | 12,017,546 | -199,515 | 1.21% | 203,408,480 |
| 2013-05-09 | 2013-05-07 | 16.896 | 12,217,061 | -29,251 | 1.23% | 206,418,170 |
| 2013-05-08 | 2013-05-06 | 17.287 | 12,246,312 | -78,001 | 1.23% | 211,698,622 |
| 2013-05-07 | 2013-05-03 | 16.896 | 12,324,313 | -79,413 | 1.24% | 208,230,289 |
| 2013-05-06 | 2013-05-02 | 16.565 | 12,403,726 | -647,618 | 1.25% | 205,470,099 |
| 2013-05-03 | 2013-04-30 | 16.986 | 13,051,344 | +1,112,415 | 1.31% | 221,691,249 |
| 2013-05-02 | 2013-04-29 | 16.776 | 11,938,929 | -460,832 | 1.20% | 200,283,160 |
| 2013-04-30 | 2013-04-26 | 16.535 | 12,399,761 | -738,587 | 1.25% | 205,031,633 |
| 2013-04-29 | 2013-04-25 | 16.445 | 13,138,348 | +1,051,610 | 1.32% | 216,059,295 |
| 2013-04-26 | 2013-04-24 | 16.144 | 12,086,738 | +185,478 | 1.22% | 195,131,894 |
| 2013-04-25 | 2013-04-23 | 15.874 | 11,901,260 | -26,610 | 1.20% | 188,917,301 |
| 2013-04-24 | 2013-04-22 | 16.174 | 11,927,870 | -292,178 | 1.20% | 192,925,680 |
| 2013-04-23 | 2013-04-19 | 16.204 | 12,220,048 | +182,837 | 1.23% | 198,018,854 |
| 2013-04-19 | 2013-04-17 | 15.453 | 12,037,211 | +165,681 | 1.21% | 186,008,958 |
| 2013-04-18 | 2013-04-16 | 15.603 | 11,871,530 | -299,882 | 1.20% | 185,233,238 |
| 2013-04-17 | 2013-04-15 | 15.242 | 12,171,412 | -791,089 | 1.23% | 185,521,305 |
| 2013-04-16 | 2013-04-12 | 15.994 | 12,962,501 | -832,201 | 1.31% | 207,321,958 |
| 2013-04-15 | 2013-04-11 | 16.385 | 13,794,702 | -214,085 | 1.39% | 226,023,550 |
| 2013-04-12 | 2013-04-10 | 16.114 | 14,008,787 | +145,171 | 1.41% | 225,740,867 |
| 2013-04-11 | 2013-04-09 | 15.934 | 13,863,616 | +122,673 | 1.40% | 220,900,784 |
| 2013-04-10 | 2013-04-08 | 15.753 | 13,740,943 | +651,599 | 1.38% | 216,467,495 |
| 2013-04-09 | 2013-04-05 | 15.753 | 13,089,344 | +382,764 | 1.32% | 206,202,552 |
| 2013-04-08 | 2013-04-03 | 15.874 | 12,706,580 | -229,700 | 1.28% | 201,700,727 |
| 2013-04-05 | 2013-04-02 | 15.723 | 12,936,280 | -143,881 | 1.30% | 203,402,348 |
| 2013-04-03 | 2013-03-28 | 16.024 | 13,080,161 | +92,802 | 1.32% | 209,597,050 |
| 2013-04-02 | 2013-03-27 | 16.535 | 12,987,359 | +755,676 | 1.31% | 214,747,641 |
| 2013-03-28 | 2013-03-26 | 16.896 | 12,231,683 | -1,951,894 | 1.23% | 206,665,222 |
| 2013-03-27 | 2013-03-25 | 17.016 | 14,183,577 | +1,504,975 | 1.43% | 241,349,870 |
| 2013-03-26 | 2013-03-22 | 17.046 | 12,678,602 | -3,013,066 | 1.28% | 216,122,158 |
| 2013-03-25 | 2013-03-21 | 17.227 | 15,691,668 | +3,233,044 | 1.58% | 270,314,038 |
| 2013-03-22 | 2013-03-20 | 17.016 | 12,458,624 | -68,775 | 1.25% | 211,997,811 |
| 2013-03-21 | 2013-03-19 | 16.234 | 12,527,399 | +430,555 | 1.26% | 203,375,923 |
| 2013-03-20 | 2013-03-18 | 16.806 | 12,096,844 | -126,029 | 1.22% | 203,295,963 |
| 2013-03-19 | 2013-03-15 | 17.287 | 12,222,873 | +296,701 | 1.23% | 211,293,438 |
| 2013-03-18 | 2013-03-14 | 17.738 | 11,926,172 | -137,251 | 1.20% | 211,542,653 |
| 2013-03-15 | 2013-03-13 | 18.279 | 12,063,423 | -207,751 | 1.21% | 220,505,285 |
| 2013-03-14 | 2013-03-12 | 18.670 | 12,271,174 | +308,897 | 1.24% | 229,098,677 |
| 2013-03-13 | 2013-03-11 | 18.970 | 11,962,277 | +237,304 | 1.20% | 226,927,997 |
| 2013-03-12 | 2013-03-08 | 19.000 | 11,724,973 | -2,127 | 1.18% | 222,778,767 |
| 2013-03-11 | 2013-03-07 | 19.030 | 11,727,100 | -583,996 | 1.18% | 223,171,743 |
| 2013-03-08 | 2013-03-06 | 19.091 | 12,311,096 | +163,851 | 1.24% | 235,025,676 |
| 2013-03-07 | 2013-03-05 | 19.151 | 12,147,245 | +634,778 | 1.22% | 232,628,055 |
| 2013-03-06 | 2013-03-04 | 19.121 | 11,512,467 | -1,245,033 | 1.16% | 220,125,513 |
| 2013-03-05 | 2013-03-01 | 19.722 | 12,757,500 | -77,301 | 1.28% | 251,602,112 |
| 2013-03-04 | 2013-02-28 | 19.632 | 12,834,801 | -121,482 | 1.29% | 251,969,043 |
| 2013-03-01 | 2013-02-27 | 18.700 | 12,956,283 | -3,585,769 | 1.30% | 242,278,947 |
| 2013-02-28 | 2013-02-26 | 18.249 | 16,542,052 | -225,919 | 1.67% | 301,872,075 |
| 2013-02-26 | 2013-02-22 | 18.339 | 16,767,971 | -65,487 | 1.69% | 307,507,148 |
| 2013-02-25 | 2013-02-21 | 18.579 | 16,833,458 | -783,798 | 1.70% | 312,756,743 |
| 2013-02-22 | 2013-02-20 | 19.121 | 17,617,256 | -949,978 | 1.77% | 336,852,867 |
| 2013-02-21 | 2013-02-19 | 19.091 | 18,567,234 | -1,526,064 | 1.87% | 354,458,833 |
| 2013-02-20 | 2013-02-18 | 19.692 | 20,093,298 | -590,303 | 2.02% | 395,673,889 |
| 2013-02-19 | 2013-02-15 | 20.023 | 20,683,601 | +791,967 | 2.08% | 414,138,158 |
| 2013-02-18 | 2013-02-14 | 20.173 | 19,891,634 | -536,458 | 2.00% | 401,271,067 |
| 2013-02-15 | 2013-02-08 | 19.872 | 20,428,092 | -2,902,078 | 2.06% | 405,951,482 |
| 2013-02-14 | 2013-02-07 | 19.932 | 23,330,170 | +5,385,826 | 2.35% | 465,024,997 |
| 2013-02-08 | 2013-02-06 | 20.353 | 17,944,344 | -113,812 | 1.81% | 365,225,525 |
| 2013-02-07 | 2013-02-05 | 20.083 | 18,058,156 | +52,914 | 1.82% | 362,655,885 |
| 2013-02-06 | 2013-02-04 | 20.143 | 18,005,242 | -220,137 | 1.81% | 362,675,846 |
| 2013-02-05 | 2013-02-01 | 20.744 | 18,225,379 | -891,417 | 1.84% | 378,068,527 |
| 2013-02-04 | 2013-01-31 | 19.902 | 19,116,796 | +759,745 | 1.93% | 380,467,848 |
| 2013-02-01 | 2013-01-30 | 20.323 | 18,357,051 | +90,645 | 1.85% | 373,073,565 |
| 2013-01-31 | 2013-01-29 | 19.421 | 18,266,406 | +489,890 | 1.84% | 354,756,606 |
| 2013-01-30 | 2013-01-28 | 19.451 | 17,776,516 | +990,973 | 1.79% | 345,776,756 |
| 2013-01-29 | 2013-01-25 | 18.760 | 16,785,543 | -532,764 | 1.69% | 314,894,338 |
| 2013-01-28 | 2013-01-24 | 19.181 | 17,318,307 | +581,178 | 1.74% | 332,178,087 |
| 2013-01-25 | 2013-01-23 | 19.632 | 16,737,129 | +503,728 | 1.69% | 328,578,401 |
| 2013-01-24 | 2013-01-22 | 19.481 | 16,233,401 | +176,690 | 1.63% | 316,249,166 |
| 2013-01-23 | 2013-01-21 | 19.692 | 16,056,711 | -217,826 | 1.62% | 316,186,088 |
| 2013-01-22 | 2013-01-18 | 19.692 | 16,274,537 | -43,218 | 1.64% | 320,475,481 |
| 2013-01-21 | 2013-01-17 | 19.632 | 16,317,755 | -419,041 | 1.64% | 320,345,373 |
| 2013-01-18 | 2013-01-16 | 19.722 | 16,736,796 | +145,291 | 1.69% | 330,081,382 |
| 2013-01-17 | 2013-01-15 | 20.263 | 16,591,505 | -443,323 | 1.67% | 336,194,454 |
| 2013-01-16 | 2013-01-14 | 20.053 | 17,034,828 | +595,532 | 1.72% | 341,592,600 |
| 2013-01-15 | 2013-01-11 | 19.000 | 16,439,296 | +101,916 | 1.66% | 312,352,625 |
| 2013-01-14 | 2013-01-10 | 19.181 | 16,337,380 | -61,070 | 1.65% | 313,363,173 |
| 2013-01-11 | 2013-01-09 | 19.121 | 16,398,450 | -218,734 | 1.65% | 313,548,540 |
| 2013-01-10 | 2013-01-08 | 19.391 | 16,617,184 | -65,195 | 1.67% | 322,227,061 |
| 2013-01-09 | 2013-01-07 | 19.782 | 16,682,379 | +56,214 | 1.68% | 330,011,249 |
| 2013-01-08 | 2013-01-04 | 19.481 | 16,626,165 | -104,379 | 1.67% | 323,900,754 |
| 2013-01-07 | 2013-01-03 | 20.143 | 16,730,544 | +429,154 | 1.68% | 336,999,869 |
| 2013-01-04 | 2013-01-02 | 20.714 | 16,301,390 | +102,449 | 1.64% | 337,667,083 |
| 2013-01-03 | 2012-12-31 | 19.992 | 16,198,941 | +1,268,828 | 1.63% | 323,856,886 |
| 2013-01-02 | 2012-12-27 | 18.309 | 14,930,113 | +133,842 | 1.50% | 273,353,887 |
| 2012-12-28 | 2012-12-24 | 17.978 | 14,796,271 | -160,525 | 1.49% | 266,010,223 |
| 2012-12-27 | 2012-12-20 | 18.159 | 14,956,796 | +86,349 | 1.51% | 271,594,128 |
| 2012-12-21 | 2012-12-19 | 18.129 | 14,870,447 | -99,521 | 1.50% | 269,579,090 |
| 2012-12-20 | 2012-12-18 | 18.129 | 14,969,968 | +64,259 | 1.51% | 271,383,257 |
| 2012-12-19 | 2012-12-17 | 17.738 | 14,905,709 | +609,441 | 1.50% | 264,392,735 |
| 2012-12-18 | 2012-12-14 | 17.106 | 14,296,268 | -228,740 | 1.44% | 244,556,840 |
| 2012-12-17 | 2012-12-13 | 16.024 | 14,525,008 | +111,101 | 1.46% | 232,749,339 |
| 2012-12-14 | 2012-12-12 | 16.084 | 14,413,907 | +107,638 | 1.45% | 231,835,727 |
| 2012-12-13 | 2012-12-11 | 16.054 | 14,306,269 | -7,983 | 1.44% | 229,674,358 |
| 2012-12-12 | 2012-12-10 | 16.174 | 14,314,252 | -85,006 | 1.44% | 231,523,885 |
| 2012-12-11 | 2012-12-07 | 15.994 | 14,399,258 | -130,456 | 1.45% | 230,301,418 |
| 2012-12-10 | 2012-12-06 | 15.182 | 14,529,714 | -16,764 | 1.46% | 220,593,804 |
| 2012-12-07 | 2012-12-05 | 15.303 | 14,546,478 | -395,358 | 1.46% | 222,597,613 |
| 2012-12-06 | 2012-12-04 | 14.340 | 14,941,836 | +180,469 | 1.50% | 214,272,882 |
| 2012-12-05 | 2012-12-03 | 14.551 | 14,761,367 | -568,989 | 1.49% | 214,791,359 |
| 2012-12-04 | 2012-11-30 | 15.182 | 15,330,356 | -1,391,815 | 1.54% | 232,749,354 |
| 2012-12-03 | 2012-11-29 | 15.333 | 16,722,171 | +792,912 | 1.68% | 256,393,909 |
| 2012-11-30 | 2012-11-28 | 15.272 | 15,929,259 | +76,369 | 1.60% | 243,278,737 |
| 2012-11-29 | 2012-11-27 | 15.543 | 15,852,890 | +769,557 | 1.60% | 246,401,789 |
| 2012-11-28 | 2012-11-26 | 15.693 | 15,083,333 | +238,838 | 1.52% | 236,707,865 |
| 2012-11-27 | 2012-11-23 | 15.633 | 14,844,495 | +3,074,579 | 1.49% | 232,067,134 |
| 2012-11-26 | 2012-11-22 | 15.573 | 11,769,916 | -50,027 | 1.19% | 183,293,891 |
| 2012-11-23 | 2012-11-21 | 15.453 | 11,819,943 | +92,071 | 1.19% | 182,651,552 |
| 2012-11-22 | 2012-11-20 | 15.303 | 11,727,872 | -4,723 | 1.18% | 179,465,869 |
| 2012-11-21 | 2012-11-19 | 15.242 | 11,732,595 | +95,796 | 1.18% | 178,832,688 |
| 2012-11-20 | 2012-11-16 | 15.152 | 11,636,799 | -66,259 | 1.17% | 176,322,988 |
| 2012-11-19 | 2012-11-15 | 15.393 | 11,703,058 | +502,730 | 1.18% | 180,141,670 |
| 2012-11-16 | 2012-11-14 | 15.543 | 11,200,328 | -4,328,851 | 1.13% | 174,086,924 |
| 2012-11-15 | 2012-11-13 | 15.182 | 15,529,179 | +89,942 | 1.56% | 235,767,936 |
| 2012-11-14 | 2012-11-12 | 15.753 | 15,439,237 | -30,336 | 1.55% | 243,221,514 |
| 2012-11-13 | 2012-11-09 | 15.934 | 15,469,573 | +35,857 | 1.56% | 246,489,862 |
| 2012-11-12 | 2012-11-08 | 15.723 | 15,433,716 | -55,615 | 1.55% | 242,670,542 |
| 2012-11-09 | 2012-11-07 | 15.784 | 15,489,331 | +4,002,117 | 1.56% | 244,476,337 |
| 2012-11-08 | 2012-11-06 | 15.814 | 11,487,214 | +57,810 | 1.16% | 181,654,149 |
| 2012-11-07 | 2012-11-05 | 15.934 | 11,429,404 | -742,754 | 1.15% | 182,114,414 |
| 2012-11-06 | 2012-11-02 | 15.874 | 12,172,158 | +676,187 | 1.23% | 193,217,461 |
| 2012-11-05 | 2012-11-01 | 15.483 | 11,495,971 | -179,242 | 1.16% | 177,990,882 |
| 2012-11-02 | 2012-10-31 | 14.942 | 11,675,213 | +267,929 | 1.18% | 174,448,029 |
| 2012-11-01 | 2012-10-30 | 14.942 | 11,407,284 | -1,150,295 | 1.15% | 170,444,703 |
| 2012-10-31 | 2012-10-29 | 14.897 | 12,557,579 | -2,117,625 | 1.26% | 187,065,821 |
| 2012-10-30 | 2012-10-26 | 14.882 | 14,675,204 | -2,049,297 | 1.48% | 218,390,736 |
| 2012-10-29 | 2012-10-25 | 15.573 | 16,724,501 | -563,866 | 1.68% | 260,452,059 |
| 2012-10-26 | 2012-10-24 | 15.814 | 17,288,367 | -166,313 | 1.74% | 273,391,233 |
| 2012-10-25 | 2012-10-22 | 15.693 | 17,454,680 | +1,863,912 | 1.76% | 273,922,219 |
| 2012-10-24 | 2012-10-19 | 15.603 | 15,590,768 | -519,694 | 1.57% | 243,265,059 |
| 2012-10-22 | 2012-10-18 | 16.144 | 16,110,462 | -911,633 | 1.62% | 260,092,092 |
| 2012-10-19 | 2012-10-17 | 15.934 | 17,022,095 | +215,175 | 1.71% | 271,227,516 |
| 2012-10-18 | 2012-10-16 | 16.084 | 16,806,920 | -249,393 | 1.69% | 270,325,355 |
| 2012-10-17 | 2012-10-15 | 15.964 | 17,056,313 | -515,344 | 1.72% | 272,285,519 |
| 2012-10-16 | 2012-10-12 | 15.814 | 17,571,657 | +651,692 | 1.77% | 277,871,067 |
| 2012-10-15 | 2012-10-11 | 15.633 | 16,919,965 | -14,635 | 1.70% | 264,513,396 |
| 2012-10-12 | 2012-10-10 | 15.423 | 16,934,600 | -609,069 | 1.71% | 261,178,350 |
| 2012-10-11 | 2012-10-09 | 15.423 | 17,543,669 | +118,644 | 1.77% | 270,571,878 |
| 2012-10-10 | 2012-10-08 | 15.333 | 17,425,025 | -998,927 | 1.75% | 267,170,469 |
| 2012-10-09 | 2012-10-05 | 15.573 | 18,423,952 | +288,852 | 1.86% | 286,917,752 |
| 2012-10-08 | 2012-10-04 | 14.942 | 18,135,100 | +207,558 | 1.83% | 270,969,999 |
| 2012-10-05 | 2012-10-03 | 14.701 | 17,927,542 | -435,406 | 1.81% | 263,556,951 |
| 2012-10-04 | 2012-09-28 | 14.521 | 18,362,948 | +202,116 | 1.85% | 266,645,588 |
| 2012-10-03 | 2012-09-27 | 14.190 | 18,160,832 | +926,295 | 1.83% | 257,704,858 |
| 2012-09-27 | 2012-09-25 | 13.424 | 17,234,537 | +103,646 | 1.74% | 231,348,107 |
| 2012-09-26 | 2012-09-24 | 13.439 | 17,130,891 | +606,176 | 1.73% | 230,214,324 |
| 2012-09-25 | 2012-09-21 | 13.288 | 16,524,715 | +105,642 | 1.66% | 219,584,213 |
| 2012-09-24 | 2012-09-20 | 13.348 | 16,419,073 | +124,269 | 1.65% | 219,167,660 |
| 2012-09-21 | 2012-09-19 | 13.784 | 16,294,804 | -31,799 | 1.64% | 224,612,203 |
| 2012-09-20 | 2012-09-18 | 13.529 | 16,326,603 | -17,649,891 | 1.64% | 220,878,382 |
| 2012-09-18 | 2012-09-14 | 13.965 | 33,976,494 | -21,421 | 3.42% | 474,470,426 |
| 2012-09-17 | 2012-09-13 | 13.604 | 33,997,915 | -33,263 | 3.42% | 462,504,256 |
| 2012-09-14 | 2012-09-12 | 13.754 | 34,031,178 | +397,554 | 3.43% | 468,072,307 |
| 2012-09-13 | 2012-09-11 | 13.739 | 33,633,624 | +107,637 | 3.39% | 462,098,684 |
| 2012-09-12 | 2012-09-10 | 13.965 | 33,525,987 | -199,575 | 3.38% | 468,179,245 |
| 2012-09-11 | 2012-09-07 | 13.589 | 33,725,562 | -1,038,056 | 3.40% | 458,292,233 |
| 2012-09-10 | 2012-09-06 | 12.642 | 34,763,618 | -1,009,318 | 3.50% | 439,476,681 |
| 2012-09-07 | 2012-09-05 | 12.642 | 35,772,936 | -575,708 | 3.60% | 452,236,334 |
| 2012-09-06 | 2012-09-04 | 12.973 | 36,348,644 | -41,245 | 3.66% | 471,534,942 |
| 2012-09-05 | 2012-09-03 | 13.078 | 36,389,889 | -83,822 | 3.66% | 475,899,068 |
| 2012-09-04 | 2012-08-31 | 12.792 | 36,473,711 | -577,012 | 3.67% | 466,578,136 |
| 2012-09-03 | 2012-08-30 | 13.288 | 37,050,723 | +251,199 | 3.73% | 492,338,528 |
| 2012-08-31 | 2012-08-29 | 13.378 | 36,799,524 | -392,764 | 3.71% | 492,319,546 |
| 2012-08-30 | 2012-08-28 | 13.378 | 37,192,288 | -604,513 | 3.75% | 497,574,109 |
| 2012-08-29 | 2012-08-27 | 13.393 | 37,796,801 | -214,063 | 3.81% | 506,229,698 |
| 2012-08-28 | 2012-08-24 | 14.010 | 38,010,864 | +186,043 | 3.83% | 532,523,190 |
| 2012-08-27 | 2012-08-23 | 14.205 | 37,824,821 | +29,617 | 3.81% | 537,308,314 |
| 2012-08-24 | 2012-08-22 | 14.115 | 37,795,204 | +4,656 | 3.81% | 533,478,789 |
| 2012-08-23 | 2012-08-21 | 14.280 | 37,790,548 | -279,272 | 3.81% | 539,661,785 |
| 2012-08-22 | 2012-08-20 | 14.130 | 38,069,820 | -202,502 | 3.83% | 537,927,254 |
| 2012-08-21 | 2012-08-17 | 14.280 | 38,272,322 | +456,730 | 3.85% | 546,541,681 |
| 2012-08-20 | 2012-08-16 | 14.010 | 37,815,592 | +3,991 | 3.81% | 529,787,475 |
| 2012-08-17 | 2012-08-15 | 14.130 | 37,811,601 | -253,593 | 3.81% | 534,278,614 |
| 2012-08-16 | 2012-08-14 | 14.265 | 38,065,194 | +75,526 | 3.83% | 543,011,630 |
| 2012-08-15 | 2012-08-13 | 14.280 | 37,989,668 | -66,525 | 3.83% | 542,505,286 |
| 2012-08-14 | 2012-08-10 | 14.942 | 38,056,193 | -127,382 | 3.83% | 568,625,846 |
| 2012-08-13 | 2012-08-09 | 15.092 | 38,183,575 | -123,471 | 3.85% | 576,268,885 |
| 2012-08-10 | 2012-08-08 | 14.806 | 38,307,046 | -285,126 | 3.86% | 567,191,566 |
| 2012-08-09 | 2012-08-07 | 14.491 | 38,592,172 | +722,093 | 3.89% | 559,230,857 |
| 2012-08-08 | 2012-08-06 | 14.596 | 37,870,079 | -380,275 | 3.81% | 552,751,986 |
| 2012-08-07 | 2012-08-03 | 14.521 | 38,250,354 | -121,560 | 3.85% | 555,427,599 |
| 2012-08-06 | 2012-08-02 | 14.100 | 38,371,914 | -226,186 | 3.86% | 541,042,239 |
| 2012-08-03 | 2012-08-01 | 14.536 | 38,598,100 | -1,717,676 | 3.89% | 561,057,371 |
| 2012-08-02 | 2012-07-31 | 14.280 | 40,315,776 | -35,558 | 4.06% | 575,722,894 |
| 2012-07-31 | 2012-07-27 | 14.325 | 40,351,334 | +520,359 | 4.06% | 578,050,350 |
| 2012-07-30 | 2012-07-26 | 13.739 | 39,830,975 | -735,767 | 4.01% | 547,245,254 |
| 2012-07-27 | 2012-07-25 | 14.220 | 40,566,742 | +378,894 | 4.09% | 576,867,587 |
| 2012-07-26 | 2012-07-24 | 15.032 | 40,187,848 | -21,821 | 4.05% | 604,101,094 |
| 2012-07-25 | 2012-07-23 | 15.062 | 40,209,669 | -317,457 | 4.05% | 605,637,964 |
| 2012-07-24 | 2012-07-20 | 15.303 | 40,527,126 | +657,201 | 4.08% | 620,166,718 |
| 2012-07-23 | 2012-07-19 | 15.693 | 39,869,925 | +440,662 | 4.02% | 625,692,268 |
| 2012-07-20 | 2012-07-18 | 15.693 | 39,429,263 | +322,159 | 3.97% | 618,776,810 |
| 2012-07-19 | 2012-07-17 | 15.723 | 39,107,104 | +276,357 | 3.94% | 614,896,770 |
| 2012-07-18 | 2012-07-16 | 15.303 | 38,830,747 | +180,726 | 3.91% | 594,207,863 |
| 2012-07-17 | 2012-07-13 | 15.784 | 38,650,021 | +9,296,173 | 3.89% | 610,033,808 |
| 2012-07-16 | 2012-07-12 | 15.844 | 29,353,848 | -125,799 | 2.96% | 465,072,353 |
| 2012-07-13 | 2012-07-11 | 15.784 | 29,479,647 | -409,428 | 2.97% | 465,292,925 |
| 2012-07-12 | 2012-07-10 | 15.964 | 29,889,075 | -2,038 | 3.01% | 477,146,632 |
| 2012-07-11 | 2012-07-09 | 15.934 | 29,891,113 | -62,534 | 3.01% | 476,280,524 |
| 2012-07-10 | 2012-07-06 | 16.355 | 29,953,647 | +151,813 | 3.02% | 489,884,246 |
| 2012-07-09 | 2012-07-05 | 15.844 | 29,801,834 | -247,473 | 3.00% | 472,170,090 |
| 2012-07-06 | 2012-07-04 | 15.964 | 30,049,307 | -192,923 | 3.03% | 479,704,562 |
| 2012-07-05 | 2012-07-03 | 15.904 | 30,242,230 | -259,230 | 3.05% | 480,965,971 |
| 2012-07-04 | 2012-06-29 | 16.204 | 30,501,460 | -87,015 | 3.07% | 494,258,629 |
| 2012-07-03 | 2012-06-28 | 15.964 | 30,588,475 | +561,870 | 3.08% | 488,311,794 |
| 2012-06-29 | 2012-06-27 | 16.114 | 30,026,605 | -1,318,725 | 3.02% | 483,855,729 |
| 2012-06-28 | 2012-06-26 | 15.633 | 31,345,330 | +417,644 | 3.16% | 490,028,181 |
| 2012-06-27 | 2012-06-25 | 15.964 | 30,927,686 | -714,080 | 3.11% | 493,726,929 |
| 2012-06-26 | 2012-06-22 | 16.415 | 31,641,766 | +17,762 | 3.19% | 519,395,549 |
| 2012-06-25 | 2012-06-21 | 16.475 | 31,624,004 | +294,041 | 3.18% | 521,005,468 |
| 2012-06-22 | 2012-06-20 | 16.716 | 31,329,963 | +936,672 | 3.16% | 523,696,342 |
| 2012-06-21 | 2012-06-19 | 16.836 | 30,393,291 | +186,603 | 3.06% | 511,694,350 |
| 2012-06-20 | 2012-06-18 | 16.746 | 30,206,688 | +3,992 | 3.04% | 505,828,356 |
| 2012-06-19 | 2012-06-15 | 16.926 | 30,202,696 | -1,519,040 | 3.04% | 511,209,567 |
| 2012-06-18 | 2012-06-14 | 16.445 | 31,721,736 | +1,139,307 | 3.19% | 521,661,925 |
| 2012-06-15 | 2012-06-13 | 16.505 | 30,582,429 | -668,218 | 3.08% | 504,764,946 |
| 2012-06-14 | 2012-06-12 | 16.054 | 31,250,647 | -245,345 | 3.15% | 501,701,197 |
| 2012-06-13 | 2012-06-11 | 15.964 | 31,495,992 | +749,338 | 3.17% | 502,799,317 |
| 2012-06-12 | 2012-06-08 | 15.693 | 30,746,654 | +371,676 | 3.10% | 482,517,679 |
| 2012-06-11 | 2012-06-07 | 15.182 | 30,374,978 | +140,586 | 3.06% | 461,160,623 |
| 2012-06-08 | 2012-06-06 | 14.882 | 30,234,392 | +33,632 | 3.04% | 449,936,582 |
| 2012-06-07 | 2012-06-05 | 15.032 | 30,200,760 | +258,184 | 3.04% | 453,975,842 |
| 2012-06-06 | 2012-06-04 | 15.182 | 29,942,576 | -740,903 | 3.02% | 454,595,786 |
| 2012-06-05 | 2012-06-01 | 16.144 | 30,683,479 | +166,803 | 3.09% | 495,363,214 |
| 2012-06-04 | 2012-05-31 | 16.234 | 30,516,676 | -1,678,548 | 3.07% | 495,422,645 |
| 2012-06-01 | 2012-05-30 | 15.934 | 32,195,224 | -37,121 | 3.24% | 512,993,884 |
| 2012-05-31 | 2012-05-29 | 16.325 | 32,232,345 | -352,848 | 3.25% | 526,182,741 |
| 2012-05-30 | 2012-05-28 | 15.423 | 32,585,193 | -363,493 | 3.28% | 502,553,763 |
| 2012-05-29 | 2012-05-25 | 15.363 | 32,948,686 | -883,785 | 3.32% | 506,178,700 |
| 2012-05-28 | 2012-05-24 | 15.513 | 33,832,471 | -221,130 | 3.41% | 524,841,643 |
| 2012-05-25 | 2012-05-23 | 15.333 | 34,053,601 | -1,394,182 | 3.43% | 522,129,325 |
| 2012-05-24 | 2012-05-22 | 15.303 | 35,447,783 | +6,187 | 3.57% | 542,440,025 |
| 2012-05-23 | 2012-05-21 | 14.897 | 35,441,596 | -323,312 | 3.57% | 527,960,943 |
| 2012-05-22 | 2012-05-18 | 15.032 | 35,764,908 | -1,118,673 | 3.60% | 537,615,750 |
| 2012-05-21 | 2012-05-17 | 15.573 | 36,883,581 | -407,133 | 4.10% | 574,391,105 |
| 2012-05-18 | 2012-05-16 | 15.453 | 37,290,714 | -66,592 | 4.15% | 576,247,009 |
| 2012-05-17 | 2012-05-15 | 15.753 | 37,357,306 | -311,337 | 4.15% | 588,507,096 |
| 2012-05-16 | 2012-05-14 | 15.663 | 37,668,643 | -166,845 | 4.19% | 590,014,337 |
| 2012-05-15 | 2012-05-11 | 15.874 | 37,835,488 | -332,625 | 4.21% | 600,590,045 |
| 2012-05-14 | 2012-05-10 | 15.904 | 38,168,113 | +739,226 | 4.24% | 607,017,523 |
| 2012-05-11 | 2012-05-09 | 16.084 | 37,428,887 | -299,853 | 4.16% | 602,012,573 |
| 2012-05-10 | 2012-05-08 | 16.535 | 37,728,740 | -10,935,389 | 4.19% | 623,849,538 |
| 2012-05-09 | 2012-05-07 | 16.746 | 48,664,129 | -1,862,302 | 5.41% | 814,908,817 |
| 2012-05-08 | 2012-05-04 | 17.046 | 50,526,431 | -6,483,664 | 5.62% | 861,284,334 |
| 2012-05-07 | 2012-05-03 | 17.287 | 57,010,095 | -77,967 | 6.34% | 985,517,807 |
| 2012-05-04 | 2012-05-02 | 17.347 | 57,088,062 | -439,863 | 6.35% | 990,298,178 |
| 2012-05-03 | 2012-04-30 | 16.325 | 57,527,925 | -3,910,608 | 6.39% | 939,125,008 |
| 2012-05-02 | 2012-04-27 | 15.934 | 61,438,533 | 6.83% | 978,952,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy