History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -7,524,327 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 7,524,327 | +100,000 | 0.22% | 48,531,909 |
| 2025-02-06 | 2025-02-04 | 6.720 | 7,424,327 | +300,000 | 0.22% | 49,891,477 |
| 2025-01-21 | 2025-01-17 | 6.260 | 7,124,327 | -6,000 | 0.21% | 44,598,287 |
| 2025-01-20 | 2025-01-16 | 6.310 | 7,130,327 | -6,800 | 0.21% | 44,992,363 |
| 2024-12-13 | 2024-12-11 | 7.080 | 7,137,127 | -10,000 | 0.21% | 50,530,859 |
| 2024-11-29 | 2024-11-27 | 6.770 | 7,147,127 | -300,000 | 0.21% | 48,386,050 |
| 2024-11-28 | 2024-11-26 | 6.640 | 7,447,127 | +99,200 | 0.22% | 49,448,923 |
| 2024-11-27 | 2024-11-25 | 6.690 | 7,347,927 | +200,000 | 0.22% | 49,157,632 |
| 2024-11-22 | 2024-11-20 | 6.910 | 7,147,927 | -100,000 | 0.21% | 49,392,176 |
| 2024-11-20 | 2024-11-18 | 6.890 | 7,247,927 | +100,000 | 0.21% | 49,938,217 |
| 2024-11-14 | 2024-11-12 | 7.100 | 7,147,927 | -170,400 | 0.21% | 50,750,282 |
| 2024-11-11 | 2024-11-07 | 7.390 | 7,318,327 | +196,800 | 0.21% | 54,082,437 |
| 2024-11-08 | 2024-11-06 | 7.000 | 7,121,527 | -300,000 | 0.21% | 49,850,689 |
| 2024-11-06 | 2024-11-04 | 6.780 | 7,421,527 | -200,000 | 0.22% | 50,317,953 |
| 2024-11-04 | 2024-10-31 | 6.490 | 7,621,527 | -100,000 | 0.22% | 49,463,710 |
| 2024-10-31 | 2024-10-29 | 6.630 | 7,721,527 | -230,000 | 0.23% | 51,193,724 |
| 2024-10-30 | 2024-10-28 | 6.570 | 7,951,527 | +30,000 | 0.23% | 52,241,532 |
| 2024-10-29 | 2024-10-25 | 6.550 | 7,921,527 | +100,000 | 0.23% | 51,886,002 |
| 2024-10-28 | 2024-10-24 | 6.500 | 7,821,527 | +200,000 | 0.23% | 50,839,926 |
| 2024-10-25 | 2024-10-23 | 6.600 | 7,621,527 | -20,000 | 0.22% | 50,302,078 |
| 2024-10-23 | 2024-10-21 | 6.700 | 7,641,527 | +400,000 | 0.22% | 51,198,231 |
| 2024-10-22 | 2024-10-18 | 6.910 | 7,241,527 | +30,000 | 0.21% | 50,038,952 |
| 2024-10-21 | 2024-10-17 | 6.600 | 7,211,527 | +200,000 | 0.21% | 47,596,078 |
| 2024-10-18 | 2024-10-16 | 6.520 | 7,011,527 | -370,000 | 0.21% | 45,715,156 |
| 2024-10-17 | 2024-10-15 | 6.440 | 7,381,527 | +190,000 | 0.22% | 47,537,034 |
| 2024-10-15 | 2024-10-10 | 7.090 | 7,191,527 | -730,400 | 0.21% | 50,987,926 |
| 2024-10-02 | 2024-09-27 | 3.693 | 7,921,927 | -620,000 | 0.23% | 29,256,718 |
| 2024-09-26 | 2024-09-24 | 3.693 | 8,541,927 | -25,200 | 0.25% | 31,546,460 |
| 2024-09-11 | 2024-09-09 | 3.693 | 8,567,127 | +76,857 | 0.25% | 31,639,527 |
| 2024-08-19 | 2024-08-15 | 3.562 | 8,490,270 | -99,103 | 0.25% | 30,241,957 |
| 2024-08-16 | 2024-08-14 | 3.481 | 8,589,373 | +99,103 | 0.25% | 29,901,588 |
| 2024-08-07 | 2024-08-05 | 3.491 | 8,490,270 | -99,103 | 0.25% | 29,642,258 |
| 2024-08-06 | 2024-08-02 | 3.542 | 8,589,373 | +99,103 | 0.25% | 30,421,615 |
| 2024-08-02 | 2024-07-31 | 3.643 | 8,490,270 | -99,103 | 0.25% | 30,927,327 |
| 2024-07-24 | 2024-07-22 | 3.602 | 8,589,373 | +99,103 | 0.25% | 30,941,643 |
| 2024-07-09 | 2024-07-05 | 3.592 | 8,490,270 | -99,103 | 0.25% | 30,498,971 |
| 2024-07-08 | 2024-07-04 | 3.643 | 8,589,373 | +99,103 | 0.25% | 31,288,328 |
| 2024-06-25 | 2024-06-21 | 4.051 | 8,490,270 | +241,660 | 0.25% | 34,390,662 |
| 2024-06-19 | 2024-06-17 | 4.103 | 8,248,610 | +14,635 | 0.25% | 33,840,151 |
| 2024-06-18 | 2024-06-14 | 4.144 | 8,233,975 | -4,622 | 0.25% | 34,122,188 |
| 2024-06-07 | 2024-06-05 | 4.030 | 8,238,597 | -96,282 | 0.25% | 33,200,102 |
| 2024-06-04 | 2024-05-31 | 3.988 | 8,334,879 | +96,282 | 0.25% | 33,241,832 |
| 2024-05-02 | 2024-04-29 | 4.019 | 8,238,597 | -385,128 | 0.25% | 33,114,534 |
| 2024-04-30 | 2024-04-26 | 3.999 | 8,623,725 | +96,282 | 0.26% | 34,483,398 |
| 2024-04-23 | 2024-04-19 | 3.677 | 8,527,443 | -96,282 | 0.26% | 31,352,813 |
| 2024-04-15 | 2024-04-11 | 3.822 | 8,623,725 | +96,282 | 0.26% | 32,960,755 |
| 2024-04-12 | 2024-04-10 | 3.853 | 8,527,443 | +288,846 | 0.26% | 32,858,457 |
| 2024-03-27 | 2024-03-25 | 3.947 | 8,238,597 | -192,564 | 0.25% | 32,515,563 |
| 2024-03-14 | 2024-03-12 | 4.310 | 8,431,161 | -206,429 | 0.26% | 36,340,417 |
| 2024-03-12 | 2024-03-08 | 4.144 | 8,637,590 | -96,282 | 0.26% | 35,794,797 |
| 2024-03-11 | 2024-03-07 | 4.113 | 8,733,872 | +96,282 | 0.27% | 35,921,663 |
| 2024-02-23 | 2024-02-21 | 4.019 | 8,637,590 | -199,496 | 0.26% | 34,718,262 |
| 2024-02-20 | 2024-02-16 | 3.853 | 8,837,086 | -199,497 | 0.27% | 34,051,592 |
| 2024-02-02 | 2024-01-31 | 3.739 | 9,036,583 | +425,952 | 0.28% | 33,787,898 |
| 2024-01-25 | 2024-01-23 | 3.822 | 8,610,631 | -74,715 | 0.26% | 32,910,708 |
| 2024-01-22 | 2024-01-18 | 3.926 | 8,685,346 | +338,913 | 0.26% | 34,098,349 |
| 2024-01-03 | 2023-12-29 | 4.331 | 8,346,433 | -96,282 | 0.25% | 36,148,593 |
| 2024-01-02 | 2023-12-28 | 4.300 | 8,442,715 | +175,234 | 0.26% | 36,302,530 |
| 2023-12-22 | 2023-12-20 | 4.154 | 8,267,481 | -469,857 | 0.25% | 34,346,906 |
| 2023-12-21 | 2023-12-19 | 4.196 | 8,737,338 | +498,741 | 0.27% | 36,661,897 |
| 2023-12-20 | 2023-12-18 | 4.248 | 8,238,597 | -340,838 | 0.25% | 34,997,014 |
| 2023-12-15 | 2023-12-13 | 4.227 | 8,579,435 | +244,556 | 0.26% | 36,266,657 |
| 2023-12-14 | 2023-12-12 | 4.310 | 8,334,879 | -98,208 | 0.25% | 35,925,418 |
| 2023-12-12 | 2023-12-08 | 4.300 | 8,433,087 | +96,282 | 0.26% | 36,261,131 |
| 2023-12-11 | 2023-12-07 | 4.362 | 8,336,805 | +88,580 | 0.25% | 36,366,655 |
| 2023-12-08 | 2023-12-06 | 4.383 | 8,248,225 | +7,703 | 0.25% | 36,151,588 |
| 2023-12-04 | 2023-11-30 | 4.549 | 8,240,522 | -560,362 | 0.25% | 37,487,222 |
| 2023-12-01 | 2023-11-29 | 4.570 | 8,800,884 | +560,362 | 0.27% | 40,219,198 |
| 2023-11-29 | 2023-11-27 | 4.674 | 8,240,522 | +96,282 | 0.25% | 38,514,269 |
| 2023-11-27 | 2023-11-23 | 4.778 | 8,144,240 | -531,478 | 0.25% | 38,910,143 |
| 2023-11-24 | 2023-11-22 | 4.736 | 8,675,718 | +531,478 | 0.26% | 41,088,917 |
| 2023-11-17 | 2023-11-15 | 4.850 | 8,144,240 | +96,282 | 0.25% | 39,502,254 |
| 2023-11-10 | 2023-11-08 | 4.788 | 8,047,958 | -9,628 | 0.25% | 38,533,730 |
| 2023-11-03 | 2023-11-01 | 4.622 | 8,057,586 | -300,401 | 0.25% | 37,240,833 |
| 2023-11-02 | 2023-10-31 | 4.663 | 8,357,987 | +300,401 | 0.25% | 38,976,466 |
| 2023-10-24 | 2023-10-19 | 4.674 | 8,057,586 | -618,132 | 0.25% | 37,659,269 |
| 2023-10-20 | 2023-10-18 | 4.819 | 8,675,718 | +618,132 | 0.26% | 41,809,775 |
| 2023-09-26 | 2023-09-22 | 5.058 | 8,057,586 | -96,283 | 0.25% | 40,755,698 |
| 2023-09-25 | 2023-09-21 | 4.923 | 8,153,869 | -779,885 | 0.25% | 40,141,768 |
| 2023-09-22 | 2023-09-20 | 4.985 | 8,933,754 | +779,885 | 0.27% | 44,537,892 |
| 2023-09-20 | 2023-09-18 | 5.017 | 8,153,869 | +96,283 | 0.25% | 40,903,954 |
| 2023-09-19 | 2023-09-15 | 5.037 | 8,057,586 | -34,662 | 0.25% | 40,588,324 |
| 2023-09-04 | 2023-08-30 | 5.287 | 8,092,248 | +9,628 | 0.25% | 42,780,060 |
| 2023-08-24 | 2023-08-22 | 5.162 | 8,082,620 | -96,282 | 0.25% | 41,721,794 |
| 2023-08-10 | 2023-08-08 | 5.588 | 8,178,902 | -96,282 | 0.25% | 45,701,632 |
| 2023-08-09 | 2023-08-07 | 5.629 | 8,275,184 | +96,282 | 0.25% | 46,583,420 |
| 2023-08-08 | 2023-08-04 | 5.723 | 8,178,902 | -192,564 | 0.25% | 46,805,946 |
| 2023-08-07 | 2023-08-03 | 5.629 | 8,371,466 | -192,564 | 0.26% | 47,125,420 |
| 2023-08-03 | 2023-08-01 | 5.567 | 8,564,030 | +96,282 | 0.26% | 47,675,735 |
| 2023-08-02 | 2023-07-31 | 5.650 | 8,467,748 | +192,564 | 0.26% | 47,843,314 |
| 2023-08-01 | 2023-07-28 | 5.650 | 8,275,184 | -192,564 | 0.25% | 46,755,315 |
| 2023-07-31 | 2023-07-27 | 5.338 | 8,467,748 | +96,282 | 0.26% | 45,204,896 |
| 2023-07-28 | 2023-07-26 | 5.422 | 8,371,466 | +96,282 | 0.26% | 45,386,474 |
| 2023-07-27 | 2023-07-25 | 5.401 | 8,275,184 | -111,687 | 0.25% | 44,692,580 |
| 2023-07-26 | 2023-07-24 | 5.183 | 8,386,871 | -48,141 | 0.26% | 43,466,527 |
| 2023-07-25 | 2023-07-21 | 5.152 | 8,435,012 | +63,546 | 0.26% | 43,453,204 |
| 2023-07-24 | 2023-07-20 | 5.131 | 8,371,466 | -48,141 | 0.26% | 42,951,951 |
| 2023-07-20 | 2023-07-18 | 5.162 | 8,419,607 | -192,564 | 0.26% | 43,461,292 |
| 2023-07-18 | 2023-07-13 | 5.110 | 8,612,171 | +192,564 | 0.26% | 44,008,055 |
| 2023-07-12 | 2023-07-10 | 5.017 | 8,419,607 | -96,282 | 0.26% | 42,237,031 |
| 2023-07-10 | 2023-07-06 | 4.965 | 8,515,889 | -724,042 | 0.26% | 42,277,794 |
| 2023-07-07 | 2023-07-05 | 5.048 | 9,239,931 | +724,042 | 0.28% | 46,640,095 |
| 2023-07-05 | 2023-07-03 | 5.048 | 8,515,889 | +96,282 | 0.26% | 42,985,372 |
| 2023-06-30 | 2023-06-28 | 5.428 | 8,419,607 | +396,841 | 0.26% | 45,702,849 |
| 2023-06-21 | 2023-06-19 | 5.722 | 8,022,766 | +91,744 | 0.26% | 45,909,814 |
| 2023-06-20 | 2023-06-16 | 5.744 | 7,931,022 | -137,616 | 0.25% | 45,557,709 |
| 2023-06-19 | 2023-06-15 | 5.744 | 8,068,638 | +183,488 | 0.26% | 46,348,209 |
| 2023-06-15 | 2023-06-13 | 5.679 | 7,885,150 | +91,744 | 0.25% | 44,778,526 |
| 2023-06-08 | 2023-06-06 | 5.701 | 7,793,406 | -91,744 | 0.25% | 44,427,420 |
| 2023-06-07 | 2023-06-05 | 5.712 | 7,885,150 | +91,744 | 0.25% | 45,036,367 |
| 2023-06-05 | 2023-06-01 | 5.570 | 7,793,406 | -91,744 | 0.25% | 43,408,053 |
| 2023-05-30 | 2023-05-25 | 5.701 | 7,885,150 | -91,744 | 0.25% | 44,950,420 |
| 2023-05-25 | 2023-05-23 | 5.810 | 7,976,894 | -66,056 | 0.26% | 46,342,893 |
| 2023-05-24 | 2023-05-22 | 5.897 | 8,042,950 | -10,275 | 0.26% | 47,427,992 |
| 2023-05-23 | 2023-05-19 | 5.831 | 8,053,225 | +91,744 | 0.26% | 46,961,907 |
| 2023-05-22 | 2023-05-18 | 5.930 | 7,961,481 | +91,744 | 0.25% | 47,207,920 |
| 2023-05-15 | 2023-05-11 | 6.060 | 7,869,737 | +91,744 | 0.25% | 47,693,272 |
| 2023-05-11 | 2023-05-09 | 6.311 | 7,777,993 | -1,321,115 | 0.25% | 49,087,195 |
| 2023-05-10 | 2023-05-08 | 6.333 | 9,099,108 | -165,139 | 0.29% | 57,623,158 |
| 2023-05-09 | 2023-05-05 | 6.148 | 9,264,247 | -91,744 | 0.30% | 56,952,309 |
| 2023-05-04 | 2023-05-02 | 5.875 | 9,355,991 | -91,744 | 0.30% | 54,966,827 |
| 2023-05-03 | 2023-04-28 | 5.668 | 9,447,735 | +91,744 | 0.30% | 53,549,221 |
| 2023-04-21 | 2023-04-19 | 5.733 | 9,355,991 | +1,101 | 0.30% | 53,641,096 |
| 2023-04-20 | 2023-04-18 | 5.810 | 9,354,890 | -45,872 | 0.30% | 54,348,555 |
| 2023-04-19 | 2023-04-17 | 5.755 | 9,400,762 | -321,104 | 0.30% | 54,102,718 |
| 2023-04-17 | 2023-04-13 | 5.559 | 9,721,866 | +91,744 | 0.31% | 54,043,307 |
| 2023-04-14 | 2023-04-12 | 5.537 | 9,630,122 | +91,744 | 0.31% | 53,323,372 |
| 2023-04-04 | 2023-03-31 | 5.341 | 9,538,378 | -91,744 | 0.30% | 50,943,962 |
| 2023-03-31 | 2023-03-29 | 5.308 | 9,630,122 | +91,744 | 0.31% | 51,119,060 |
| 2023-03-15 | 2023-03-13 | 5.428 | 9,538,378 | -91,744 | 0.30% | 51,775,700 |
| 2023-03-14 | 2023-03-10 | 5.363 | 9,630,122 | +91,744 | 0.31% | 51,643,896 |
| 2023-03-10 | 2023-03-08 | 5.668 | 9,538,378 | -45,872 | 0.30% | 54,062,980 |
| 2023-03-08 | 2023-03-06 | 5.679 | 9,584,250 | +73,395 | 0.31% | 54,427,447 |
| 2023-03-07 | 2023-03-03 | 5.690 | 9,510,855 | +45,872 | 0.30% | 54,114,316 |
| 2023-03-06 | 2023-03-02 | 5.657 | 9,464,983 | +137,616 | 0.30% | 53,543,814 |
| 2023-02-22 | 2023-02-20 | 5.831 | 9,327,367 | +1,192,673 | 0.30% | 54,391,991 |
| 2023-02-17 | 2023-02-15 | 5.657 | 8,134,694 | +5,504 | 0.26% | 46,018,312 |
| 2023-02-06 | 2023-02-02 | 5.962 | 8,129,190 | +91,745 | 0.26% | 48,468,179 |
| 2023-02-03 | 2023-02-01 | 6.093 | 8,037,445 | +899,091 | 0.26% | 48,972,461 |
| 2023-02-01 | 2023-01-30 | 5.897 | 7,138,354 | +95,414 | 0.23% | 42,093,734 |
| 2023-01-30 | 2023-01-26 | 6.257 | 7,042,940 | -45,872 | 0.23% | 44,064,413 |
| 2023-01-26 | 2023-01-19 | 5.984 | 7,088,812 | -91,744 | 0.23% | 42,419,731 |
| 2023-01-19 | 2023-01-17 | 5.875 | 7,180,556 | +91,744 | 0.23% | 42,186,058 |
| 2023-01-18 | 2023-01-16 | 5.875 | 7,088,812 | +126,240 | 0.23% | 41,647,058 |
| 2023-01-17 | 2023-01-13 | 5.668 | 6,962,572 | -917,441 | 0.22% | 39,463,459 |
| 2023-01-11 | 2023-01-09 | 5.592 | 7,880,013 | -91,744 | 0.25% | 44,062,223 |
| 2023-01-09 | 2023-01-05 | 5.472 | 7,971,757 | -275,232 | 0.25% | 43,619,419 |
| 2023-01-06 | 2023-01-04 | 5.352 | 8,246,989 | -80,735 | 0.26% | 44,136,614 |
| 2023-01-05 | 2023-01-03 | 5.232 | 8,327,724 | +183,488 | 0.27% | 43,570,211 |
| 2022-12-30 | 2022-12-28 | 5.363 | 8,144,236 | -91,744 | 0.26% | 43,675,467 |
| 2022-12-29 | 2022-12-23 | 5.221 | 8,235,980 | +91,744 | 0.26% | 43,000,440 |
| 2022-12-23 | 2022-12-21 | 5.188 | 8,144,236 | -91,744 | 0.26% | 42,255,127 |
| 2022-12-20 | 2022-12-16 | 5.243 | 8,235,980 | +91,744 | 0.26% | 43,179,983 |
| 2022-12-15 | 2022-12-13 | 5.286 | 8,144,236 | +91,744 | 0.26% | 43,054,068 |
| 2022-12-13 | 2022-12-09 | 5.472 | 8,052,492 | -183,488 | 0.26% | 44,061,180 |
| 2022-12-12 | 2022-12-08 | 5.406 | 8,235,980 | +91,744 | 0.26% | 44,526,552 |
| 2022-12-09 | 2022-12-07 | 5.276 | 8,144,236 | +183,489 | 0.26% | 42,965,297 |
| 2022-12-07 | 2022-12-05 | 5.483 | 7,960,747 | -183,489 | 0.25% | 43,645,946 |
| 2022-12-06 | 2022-12-02 | 5.199 | 8,144,236 | +91,744 | 0.26% | 42,343,898 |
| 2022-12-05 | 2022-12-01 | 5.254 | 8,052,492 | +183,489 | 0.26% | 42,305,755 |
| 2022-12-02 | 2022-11-30 | 5.232 | 7,869,003 | -183,489 | 0.25% | 41,170,207 |
| 2022-11-29 | 2022-11-25 | 4.938 | 8,052,492 | -91,744 | 0.26% | 39,760,388 |
| 2022-11-18 | 2022-11-16 | 4.938 | 8,144,236 | +91,744 | 0.26% | 40,213,388 |
| 2022-11-17 | 2022-11-15 | 5.090 | 8,052,492 | +183,489 | 0.26% | 40,989,186 |
| 2022-11-11 | 2022-11-09 | 4.567 | 7,869,003 | -183,489 | 0.25% | 35,938,160 |
| 2022-11-10 | 2022-11-08 | 4.545 | 8,052,492 | +183,489 | 0.26% | 36,600,622 |
| 2022-10-12 | 2022-10-10 | 4.305 | 7,869,003 | -183,489 | 0.25% | 33,879,650 |
| 2022-10-11 | 2022-10-07 | 4.262 | 8,052,492 | +91,745 | 0.26% | 34,318,569 |
| 2022-10-10 | 2022-10-06 | 4.382 | 7,960,747 | -91,745 | 0.25% | 34,882,049 |
| 2022-10-07 | 2022-10-05 | 4.414 | 8,052,492 | +183,489 | 0.26% | 35,547,367 |
| 2022-08-19 | 2022-08-17 | 5.875 | 7,869,003 | -91,744 | 0.25% | 46,230,712 |
| 2022-08-18 | 2022-08-16 | 5.810 | 7,960,747 | +91,744 | 0.25% | 46,249,084 |
| 2022-08-08 | 2022-08-04 | 5.646 | 7,869,003 | -91,744 | 0.25% | 44,429,516 |
| 2022-08-05 | 2022-08-03 | 5.581 | 7,960,747 | +91,744 | 0.25% | 44,426,888 |
| 2022-08-01 | 2022-07-28 | 5.777 | 7,869,003 | -183,489 | 0.25% | 45,458,771 |
| 2022-07-26 | 2022-07-22 | 5.733 | 8,052,492 | +91,745 | 0.26% | 46,167,691 |
| 2022-07-14 | 2022-07-12 | 5.722 | 7,960,747 | -19,450 | 0.25% | 45,554,914 |
| 2022-07-11 | 2022-07-07 | 5.755 | 7,980,197 | +183,488 | 0.26% | 45,927,165 |
| 2022-07-08 | 2022-07-06 | 5.733 | 7,796,709 | +3,670 | 0.25% | 44,701,199 |
| 2022-07-07 | 2022-07-05 | 5.799 | 7,793,039 | -183,488 | 0.25% | 45,189,818 |
| 2022-07-06 | 2022-07-04 | 6.565 | 7,976,527 | +183,488 | 0.25% | 52,369,735 |
| 2022-07-05 | 2022-06-30 | 6.693 | 7,793,039 | +741,317 | 0.25% | 52,161,182 |
| 2022-07-04 | 2022-06-29 | 6.751 | 7,051,722 | -86,056 | 0.24% | 47,609,038 |
| 2022-06-30 | 2022-06-28 | 6.833 | 7,137,778 | -258,169 | 0.24% | 48,770,640 |
| 2022-06-29 | 2022-06-27 | 6.647 | 7,395,947 | -258,168 | 0.25% | 49,159,551 |
| 2022-06-28 | 2022-06-24 | 6.577 | 7,654,115 | +172,112 | 0.26% | 50,341,888 |
| 2022-06-24 | 2022-06-22 | 6.473 | 7,482,003 | +172,112 | 0.25% | 48,427,401 |
| 2022-06-21 | 2022-06-17 | 6.589 | 7,309,891 | +86,056 | 0.25% | 48,162,836 |
| 2022-06-20 | 2022-06-16 | 6.624 | 7,223,835 | +86,057 | 0.25% | 47,847,666 |
| 2022-06-09 | 2022-06-07 | 6.531 | 7,137,778 | +86,056 | 0.24% | 46,614,115 |
| 2022-04-07 | 2022-04-04 | 6.984 | 7,051,722 | +5,507 | 0.24% | 49,247,903 |
| 2022-03-29 | 2022-03-25 | 7.123 | 7,046,215 | +1,721 | 0.24% | 50,191,994 |
| 2022-03-24 | 2022-03-22 | 7.228 | 7,044,494 | +689 | 0.24% | 50,916,469 |
| 2022-03-18 | 2022-03-16 | 6.856 | 7,043,805 | -86,056 | 0.24% | 48,292,248 |
| 2022-03-17 | 2022-03-15 | 6.531 | 7,129,861 | +51,633 | 0.24% | 46,562,412 |
| 2022-03-15 | 2022-03-11 | 7.263 | 7,078,228 | -74,008 | 0.24% | 51,407,047 |
| 2022-03-04 | 2022-03-02 | 7.786 | 7,152,236 | +1,033 | 0.24% | 55,684,552 |
| 2022-02-24 | 2022-02-22 | 8.181 | 7,151,203 | +86,056 | 0.24% | 58,501,884 |
| 2022-02-23 | 2022-02-21 | 8.204 | 7,065,147 | -86,056 | 0.24% | 57,962,084 |
| 2022-02-22 | 2022-02-18 | 8.216 | 7,151,203 | -1,721 | 0.24% | 58,751,182 |
| 2022-02-18 | 2022-02-16 | 8.227 | 7,152,924 | +86,056 | 0.24% | 58,848,440 |
| 2022-02-15 | 2022-02-11 | 8.436 | 7,066,868 | -86,056 | 0.24% | 59,618,588 |
| 2022-02-14 | 2022-02-10 | 8.401 | 7,152,924 | +172,112 | 0.24% | 60,095,229 |
| 2022-02-04 | 2022-01-27 | 8.216 | 6,980,812 | -86,056 | 0.24% | 57,351,323 |
| 2022-01-17 | 2022-01-13 | 8.309 | 7,066,868 | -86,056 | 0.24% | 58,715,276 |
| 2022-01-14 | 2022-01-12 | 8.192 | 7,152,924 | +77,450 | 0.24% | 58,599,082 |
| 2022-01-07 | 2022-01-05 | 8.041 | 7,075,474 | -2,065 | 0.24% | 56,895,736 |
| 2021-11-17 | 2021-11-15 | 8.018 | 7,077,539 | -25,817 | 0.24% | 56,747,855 |
| 2021-10-04 | 2021-09-29 | 8.274 | 7,103,356 | -86,056 | 0.24% | 58,770,808 |
| 2021-09-30 | 2021-09-28 | 8.146 | 7,189,412 | -86,056 | 0.25% | 58,563,831 |
| 2021-09-21 | 2021-09-17 | 8.448 | 7,275,468 | -86,056 | 0.25% | 61,462,955 |
| 2021-09-20 | 2021-09-16 | 8.367 | 7,361,524 | +86,056 | 0.25% | 61,591,151 |
| 2021-09-17 | 2021-09-15 | 8.367 | 7,275,468 | -4 | 0.25% | 60,871,152 |
| 2021-09-14 | 2021-09-10 | 8.553 | 7,275,472 | +172,113 | 0.25% | 62,223,878 |
| 2021-09-10 | 2021-09-08 | 8.808 | 7,103,359 | +43,028 | 0.24% | 62,567,825 |
| 2021-09-09 | 2021-09-07 | 8.820 | 7,060,331 | +86,056 | 0.24% | 62,270,869 |
| 2021-09-08 | 2021-09-06 | 8.704 | 6,974,275 | +86,056 | 0.24% | 60,701,437 |
| 2021-08-26 | 2021-08-24 | 8.239 | 6,888,219 | +5,594 | 0.23% | 56,750,706 |
| 2021-08-23 | 2021-08-19 | 8.088 | 6,882,625 | -2,410 | 0.23% | 55,664,900 |
| 2021-08-06 | 2021-08-04 | 7.786 | 6,885,035 | -86,056 | 0.23% | 53,604,228 |
| 2021-08-04 | 2021-08-02 | 7.669 | 6,971,091 | +86,056 | 0.24% | 53,464,163 |
| 2021-07-29 | 2021-07-27 | 7.542 | 6,885,035 | -34,422 | 0.23% | 51,924,095 |
| 2021-07-08 | 2021-07-06 | 7.553 | 6,919,457 | -94,662 | 0.24% | 52,264,098 |
| 2021-07-05 | 2021-06-30 | 8.273 | 7,014,119 | +314,321 | 0.24% | 58,024,521 |
| 2021-06-29 | 2021-06-25 | 8.394 | 6,699,798 | -41,100 | 0.24% | 56,239,353 |
| 2021-06-23 | 2021-06-21 | 8.321 | 6,740,898 | +41,100 | 0.24% | 56,092,317 |
| 2021-06-17 | 2021-06-15 | 8.431 | 6,699,798 | +205,499 | 0.24% | 56,483,872 |
| 2021-06-15 | 2021-06-10 | 8.637 | 6,494,299 | -410,998 | 0.23% | 56,094,483 |
| 2021-06-10 | 2021-06-08 | 8.759 | 6,905,297 | -410,999 | 0.25% | 60,484,539 |
| 2021-06-08 | 2021-06-04 | 8.796 | 7,316,296 | +86,145 | 0.26% | 64,351,561 |
| 2021-06-03 | 2021-06-01 | 8.905 | 7,230,151 | +41,100 | 0.26% | 64,385,484 |
| 2021-06-02 | 2021-05-31 | 9.015 | 7,189,051 | +123,300 | 0.26% | 64,806,608 |
| 2021-06-01 | 2021-05-28 | 9.039 | 7,065,751 | -82,200 | 0.25% | 63,867,021 |
| 2021-05-27 | 2021-05-25 | 9.015 | 7,147,951 | -77,268 | 0.26% | 64,436,107 |
| 2021-05-25 | 2021-05-21 | 8.662 | 7,225,219 | +23,016 | 0.26% | 62,583,598 |
| 2021-05-24 | 2021-05-20 | 8.637 | 7,202,203 | +164,400 | 0.26% | 62,209,001 |
| 2021-05-14 | 2021-05-12 | 8.528 | 7,037,803 | -16,440 | 0.25% | 60,018,432 |
| 2021-05-11 | 2021-05-07 | 8.467 | 7,054,243 | -79,241 | 0.25% | 59,729,541 |
| 2021-05-07 | 2021-05-05 | 8.552 | 7,133,484 | -82,200 | 0.25% | 61,007,964 |
| 2021-05-03 | 2021-04-29 | 8.504 | 7,215,684 | +82,200 | 0.26% | 61,359,837 |
| 2021-04-28 | 2021-04-26 | 8.358 | 7,133,484 | +47,676 | 0.25% | 59,619,448 |
| 2021-04-22 | 2021-04-20 | 8.565 | 7,085,808 | +41,100 | 0.25% | 60,686,426 |
| 2021-04-21 | 2021-04-19 | 8.601 | 7,044,708 | +41,100 | 0.25% | 60,591,531 |
| 2021-04-13 | 2021-04-09 | 8.431 | 7,003,608 | +4,274 | 0.25% | 59,045,198 |
| 2021-04-01 | 2021-03-30 | 8.856 | 6,999,334 | -8,220 | 0.25% | 61,989,426 |
| 2021-03-11 | 2021-03-09 | 8.613 | 7,007,554 | -24,660 | 0.25% | 60,357,220 |
| 2021-03-01 | 2021-02-25 | 8.832 | 7,032,214 | -8,220 | 0.25% | 62,109,526 |
| 2021-02-26 | 2021-02-24 | 8.650 | 7,040,434 | -139,739 | 0.25% | 60,897,372 |
| 2021-02-24 | 2021-02-22 | 8.710 | 7,180,173 | -65,760 | 0.26% | 62,542,819 |
| 2021-02-10 | 2021-02-08 | 8.260 | 7,245,933 | -24,660 | 0.26% | 59,854,059 |
| 2021-02-09 | 2021-02-05 | 8.309 | 7,270,593 | -8,878 | 0.26% | 60,411,561 |
| 2021-02-08 | 2021-02-04 | 8.370 | 7,279,471 | -82,199 | 0.26% | 60,928,120 |
| 2021-02-05 | 2021-02-03 | 8.577 | 7,361,670 | -106,860 | 0.26% | 63,138,605 |
| 2021-02-04 | 2021-02-02 | 8.577 | 7,468,530 | -41,100 | 0.27% | 64,055,108 |
| 2021-02-02 | 2021-01-29 | 8.406 | 7,509,630 | +41,100 | 0.27% | 63,128,592 |
| 2021-02-01 | 2021-01-28 | 8.552 | 7,468,530 | -32,880 | 0.27% | 63,873,391 |
| 2021-01-29 | 2021-01-27 | 8.698 | 7,501,410 | -31,236 | 0.27% | 65,249,692 |
| 2021-01-28 | 2021-01-26 | 8.747 | 7,532,646 | +39,785 | 0.27% | 65,887,946 |
| 2021-01-26 | 2021-01-22 | 8.881 | 7,492,861 | -95,352 | 0.27% | 66,542,644 |
| 2021-01-25 | 2021-01-21 | 9.221 | 7,588,213 | +82,200 | 0.27% | 69,974,248 |
| 2021-01-22 | 2021-01-20 | 9.355 | 7,506,013 | +24,660 | 0.27% | 70,220,703 |
| 2021-01-21 | 2021-01-19 | 9.404 | 7,481,353 | -24,660 | 0.27% | 70,354,059 |
| 2021-01-19 | 2021-01-15 | 8.905 | 7,506,013 | -41,100 | 0.27% | 66,842,073 |
| 2021-01-18 | 2021-01-14 | 8.942 | 7,547,113 | +41,100 | 0.27% | 67,483,517 |
| 2021-01-15 | 2021-01-13 | 9.100 | 7,506,013 | -101,928 | 0.27% | 68,303,102 |
| 2021-01-14 | 2021-01-12 | 9.209 | 7,607,941 | +46,032 | 0.27% | 70,063,614 |
| 2021-01-13 | 2021-01-11 | 8.662 | 7,561,909 | +82,200 | 0.27% | 65,499,949 |
| 2021-01-08 | 2021-01-06 | 8.650 | 7,479,709 | -246,600 | 0.27% | 64,696,952 |
| 2021-01-07 | 2021-01-05 | 8.479 | 7,726,309 | -82,199 | 0.28% | 65,514,038 |
| 2021-01-06 | 2021-01-04 | 8.455 | 7,808,508 | +19,728 | 0.28% | 66,021,043 |
| 2021-01-05 | 2020-12-31 | 8.431 | 7,788,780 | -82,200 | 0.28% | 65,664,734 |
| 2020-12-22 | 2020-12-18 | 8.358 | 7,870,980 | +82,200 | 0.28% | 65,783,210 |
| 2020-12-21 | 2020-12-17 | 8.394 | 7,788,780 | -4,604 | 0.28% | 65,380,471 |
| 2020-12-18 | 2020-12-16 | 8.224 | 7,793,384 | -82,199 | 0.28% | 64,091,774 |
| 2020-12-17 | 2020-12-15 | 8.029 | 7,875,583 | -164,400 | 0.28% | 63,234,803 |
| 2020-12-16 | 2020-12-14 | 8.066 | 8,039,983 | +41,100 | 0.29% | 64,848,238 |
| 2020-12-15 | 2020-12-11 | 8.017 | 7,998,883 | +24,660 | 0.29% | 64,127,495 |
| 2020-12-09 | 2020-12-07 | 8.200 | 7,974,223 | +41,100 | 0.28% | 65,384,949 |
| 2020-12-08 | 2020-12-04 | 8.273 | 7,933,123 | +41,100 | 0.28% | 65,627,010 |
| 2020-12-07 | 2020-12-03 | 8.479 | 7,892,023 | +24,660 | 0.28% | 66,919,184 |
| 2020-12-04 | 2020-12-02 | 8.431 | 7,867,363 | +246,599 | 0.28% | 66,327,242 |
| 2020-12-02 | 2020-11-30 | 8.114 | 7,620,764 | -123,300 | 0.27% | 61,837,776 |
| 2020-12-01 | 2020-11-27 | 8.273 | 7,744,064 | -82,199 | 0.28% | 64,063,014 |
| 2020-11-30 | 2020-11-26 | 8.151 | 7,826,263 | +82,199 | 0.28% | 63,790,904 |
| 2020-11-26 | 2020-11-24 | 8.127 | 7,744,064 | +82,200 | 0.28% | 62,932,490 |
| 2020-11-25 | 2020-11-23 | 8.114 | 7,661,864 | -189,059 | 0.27% | 62,171,277 |
| 2020-11-24 | 2020-11-20 | 7.908 | 7,850,923 | +82,199 | 0.28% | 62,081,699 |
| 2020-11-23 | 2020-11-19 | 7.859 | 7,768,724 | +126,588 | 0.28% | 61,053,664 |
| 2020-11-20 | 2020-11-18 | 8.297 | 7,642,136 | -64,938 | 0.27% | 63,405,752 |
| 2020-11-19 | 2020-11-17 | 8.187 | 7,707,074 | -32,880 | 0.27% | 63,100,690 |
| 2020-11-17 | 2020-11-13 | 8.175 | 7,739,954 | +57,540 | 0.28% | 63,275,731 |
| 2020-11-16 | 2020-11-12 | 8.419 | 7,682,414 | +57,540 | 0.27% | 64,674,536 |
| 2020-11-13 | 2020-11-11 | 8.492 | 7,624,874 | +57,540 | 0.27% | 64,746,696 |
| 2020-11-12 | 2020-11-10 | 8.431 | 7,567,334 | +115,079 | 0.27% | 63,797,793 |
| 2020-11-11 | 2020-11-09 | 8.492 | 7,452,255 | +82,200 | 0.27% | 63,280,900 |
| 2020-11-05 | 2020-11-03 | 8.054 | 7,370,055 | -123,299 | 0.26% | 59,355,127 |
| 2020-11-04 | 2020-11-02 | 8.587 | 7,493,354 | -51,951 | 0.27% | 64,347,380 |
| 2020-11-03 | 2020-10-30 | 8.357 | 7,545,305 | +362,055 | 0.27% | 63,057,957 |
| 2020-11-02 | 2020-10-29 | 8.447 | 7,183,250 | +166,841 | 0.27% | 60,674,721 |
| 2020-10-28 | 2020-10-23 | 8.843 | 7,016,409 | -1,252 | 0.26% | 62,044,936 |
| 2020-10-23 | 2020-10-21 | 8.613 | 7,017,661 | -51,336 | 0.26% | 60,441,833 |
| 2020-10-21 | 2020-10-19 | 8.600 | 7,068,997 | +29,738 | 0.26% | 60,793,649 |
| 2020-10-15 | 2020-10-12 | 8.766 | 7,039,259 | +70,899 | 0.26% | 61,707,281 |
| 2020-10-07 | 2020-10-05 | 8.447 | 6,968,360 | +62,604 | 0.26% | 58,859,611 |
| 2020-09-24 | 2020-09-22 | 8.306 | 6,905,756 | -15,651 | 0.26% | 57,360,104 |
| 2020-09-11 | 2020-09-09 | 8.600 | 6,921,407 | +39,128 | 0.26% | 59,524,369 |
| 2020-09-09 | 2020-09-07 | 8.651 | 6,882,279 | +15,651 | 0.26% | 59,539,652 |
| 2020-09-08 | 2020-09-04 | 8.868 | 6,866,628 | -1,565 | 0.26% | 60,895,940 |
| 2020-09-02 | 2020-08-31 | 8.996 | 6,868,193 | -38,815 | 0.26% | 61,787,482 |
| 2020-09-01 | 2020-08-28 | 9.009 | 6,907,008 | -137,416 | 0.26% | 62,224,931 |
| 2020-08-31 | 2020-08-27 | 9.022 | 7,044,424 | +15,651 | 0.26% | 63,552,924 |
| 2020-08-25 | 2020-08-21 | 9.367 | 7,028,773 | -313 | 0.26% | 65,836,819 |
| 2020-08-24 | 2020-08-20 | 9.303 | 7,029,086 | +39,127 | 0.26% | 65,390,639 |
| 2020-08-21 | 2020-08-19 | 9.482 | 6,989,959 | +23,477 | 0.26% | 66,277,159 |
| 2020-08-20 | 2020-08-18 | 9.686 | 6,966,482 | +78,256 | 0.26% | 67,478,912 |
| 2020-08-19 | 2020-08-17 | 9.967 | 6,888,226 | -78,256 | 0.26% | 68,657,398 |
| 2020-08-12 | 2020-08-10 | 9.546 | 6,966,482 | -15,651 | 0.26% | 66,499,667 |
| 2020-08-11 | 2020-08-07 | 9.507 | 6,982,133 | +93,907 | 0.26% | 66,381,399 |
| 2020-08-06 | 2020-08-04 | 9.533 | 6,888,226 | -31,303 | 0.26% | 65,664,639 |
| 2020-08-05 | 2020-08-03 | 9.431 | 6,919,529 | +15,651 | 0.26% | 65,255,668 |
| 2020-08-04 | 2020-07-31 | 9.201 | 6,903,878 | +15,652 | 0.26% | 63,520,068 |
| 2020-07-31 | 2020-07-29 | 9.354 | 6,888,226 | -15,652 | 0.26% | 64,432,327 |
| 2020-07-30 | 2020-07-28 | 8.958 | 6,903,878 | +15,652 | 0.26% | 61,843,844 |
| 2020-07-28 | 2020-07-24 | 9.022 | 6,888,226 | -7,826 | 0.26% | 62,143,747 |
| 2020-07-24 | 2020-07-22 | 9.507 | 6,896,052 | -78,255 | 0.26% | 65,562,999 |
| 2020-07-23 | 2020-07-21 | 9.776 | 6,974,307 | +125,208 | 0.26% | 68,178,563 |
| 2020-07-22 | 2020-07-20 | 9.840 | 6,849,099 | -92,341 | 0.26% | 67,392,182 |
| 2020-07-16 | 2020-07-14 | 10.274 | 6,941,440 | +31,302 | 0.26% | 71,316,656 |
| 2020-07-15 | 2020-07-13 | 10.645 | 6,910,138 | +39,128 | 0.26% | 73,555,825 |
| 2020-07-14 | 2020-07-10 | 10.453 | 6,871,010 | -190,318 | 0.26% | 71,822,287 |
| 2020-07-13 | 2020-07-09 | 11.002 | 7,061,328 | +195,639 | 0.26% | 77,691,746 |
| 2020-07-10 | 2020-07-08 | 11.271 | 6,865,689 | -539,963 | 0.26% | 77,381,663 |
| 2020-07-09 | 2020-07-07 | 10.606 | 7,405,652 | +117,384 | 0.28% | 78,546,482 |
| 2020-07-08 | 2020-07-06 | 11.105 | 7,288,268 | -196,265 | 0.27% | 80,933,712 |
| 2020-07-07 | 2020-07-03 | 9.456 | 7,484,533 | +148,685 | 0.28% | 70,775,309 |
| 2020-07-06 | 2020-07-02 | 8.894 | 7,335,848 | -195,638 | 0.27% | 65,244,651 |
| 2020-07-03 | 2020-06-30 | 7.999 | 7,531,486 | -234,767 | 0.28% | 60,247,684 |
| 2020-07-02 | 2020-06-29 | 7.769 | 7,766,253 | -39,127 | 0.29% | 60,339,327 |
| 2020-06-30 | 2020-06-26 | 8.127 | 7,805,380 | +15,651 | 0.29% | 63,436,106 |
| 2020-06-29 | 2020-06-24 | 8.306 | 7,789,729 | +78,255 | 0.29% | 64,702,499 |
| 2020-06-24 | 2020-06-22 | 8.344 | 7,711,474 | -211,290 | 0.29% | 64,348,129 |
| 2020-06-23 | 2020-06-19 | 8.242 | 7,922,764 | -239,461 | 0.30% | 65,301,293 |
| 2020-06-22 | 2020-06-18 | 8.102 | 8,162,225 | +78,255 | 0.31% | 66,127,662 |
| 2020-06-16 | 2020-06-12 | 7.744 | 8,083,970 | +234,767 | 0.30% | 62,601,201 |
| 2020-06-15 | 2020-06-11 | 7.769 | 7,849,203 | +15,651 | 0.29% | 60,983,801 |
| 2020-06-11 | 2020-06-09 | 8.178 | 7,833,552 | +86,081 | 0.29% | 64,065,475 |
| 2020-06-10 | 2020-06-08 | 8.076 | 7,747,471 | +176,857 | 0.29% | 62,569,457 |
| 2020-06-08 | 2020-06-04 | 7.693 | 7,570,614 | +7,826 | 0.28% | 58,238,870 |
| 2020-06-03 | 2020-06-01 | 7.936 | 7,562,788 | +78,255 | 0.28% | 60,014,871 |
| 2020-05-29 | 2020-05-27 | 7.654 | 7,484,533 | -12,834 | 0.28% | 57,289,743 |
| 2020-05-26 | 2020-05-22 | 7.552 | 7,497,367 | -341,507 | 0.28% | 56,621,530 |
| 2020-05-25 | 2020-05-21 | 8.204 | 7,838,874 | +15,651 | 0.29% | 64,309,341 |
| 2020-05-21 | 2020-05-19 | 8.523 | 7,823,223 | +90,777 | 0.29% | 66,680,200 |
| 2020-05-19 | 2020-05-15 | 8.281 | 7,732,446 | -15,651 | 0.29% | 64,029,078 |
| 2020-05-18 | 2020-05-14 | 8.281 | 7,748,097 | +15,651 | 0.29% | 64,158,677 |
| 2020-05-13 | 2020-05-11 | 8.638 | 7,732,446 | -15,651 | 0.29% | 66,795,767 |
| 2020-05-12 | 2020-05-08 | 8.549 | 7,748,097 | -143,364 | 0.29% | 66,237,894 |
| 2020-05-08 | 2020-05-06 | 8.574 | 7,891,461 | -154,946 | 0.30% | 67,665,186 |
| 2020-05-07 | 2020-05-05 | 8.293 | 8,046,407 | +78,255 | 0.30% | 66,731,677 |
| 2020-05-06 | 2020-05-04 | 8.408 | 7,968,152 | +195,639 | 0.30% | 66,999,082 |
| 2020-05-04 | 2020-04-28 | 9.073 | 7,772,513 | +93,906 | 0.29% | 70,518,839 |
| 2020-04-29 | 2020-04-27 | 8.881 | 7,678,607 | -626 | 0.29% | 68,195,009 |
| 2020-04-28 | 2020-04-24 | 8.779 | 7,679,233 | -78,255 | 0.29% | 67,415,526 |
| 2020-04-27 | 2020-04-23 | 8.843 | 7,757,488 | -15,651 | 0.29% | 68,598,174 |
| 2020-04-23 | 2020-04-21 | 8.817 | 7,773,139 | +15,651 | 0.29% | 68,537,912 |
| 2020-04-22 | 2020-04-20 | 9.124 | 7,757,488 | +15,651 | 0.29% | 70,779,041 |
| 2020-04-21 | 2020-04-17 | 9.175 | 7,741,837 | +15,651 | 0.29% | 71,031,963 |
| 2020-04-17 | 2020-04-15 | 9.073 | 7,726,186 | -320,221 | 0.29% | 70,098,521 |
| 2020-04-16 | 2020-04-14 | 9.328 | 8,046,407 | -62,605 | 0.30% | 75,060,284 |
| 2020-04-15 | 2020-04-09 | 9.150 | 8,109,012 | -93,906 | 0.30% | 74,193,577 |
| 2020-04-09 | 2020-04-07 | 9.213 | 8,202,918 | -62,292 | 0.31% | 75,576,884 |
| 2020-04-08 | 2020-04-06 | 9.009 | 8,265,210 | +23,477 | 0.31% | 74,460,913 |
| 2020-04-07 | 2020-04-03 | 8.868 | 8,241,733 | +15,651 | 0.31% | 73,090,908 |
| 2020-04-03 | 2020-04-01 | 8.881 | 8,226,082 | -125,209 | 0.31% | 73,057,227 |
| 2020-04-02 | 2020-03-31 | 9.060 | 8,351,291 | +62,605 | 0.31% | 75,663,286 |
| 2020-04-01 | 2020-03-30 | 8.894 | 8,288,686 | +93,906 | 0.31% | 73,719,142 |
| 2020-03-31 | 2020-03-27 | 9.022 | 8,194,780 | -177,796 | 0.31% | 73,931,130 |
| 2020-03-26 | 2020-03-24 | 9.035 | 8,372,576 | +54,779 | 0.31% | 75,642,149 |
| 2020-03-25 | 2020-03-23 | 8.574 | 8,317,797 | +23,476 | 0.31% | 71,320,796 |
| 2020-03-24 | 2020-03-20 | 8.830 | 8,294,321 | -78,255 | 0.31% | 73,239,308 |
| 2020-03-23 | 2020-03-19 | 8.447 | 8,372,576 | +78,881 | 0.31% | 70,720,595 |
| 2020-03-20 | 2020-03-18 | 8.920 | 8,293,695 | -1,565 | 0.31% | 73,975,657 |
| 2020-03-19 | 2020-03-17 | 9.341 | 8,295,260 | +78,256 | 0.31% | 77,487,692 |
| 2020-03-18 | 2020-03-16 | 9.392 | 8,217,004 | +24,103 | 0.31% | 77,176,696 |
| 2020-03-17 | 2020-03-13 | 9.852 | 8,192,901 | -15,026 | 0.31% | 80,719,308 |
| 2020-03-16 | 2020-03-12 | 9.891 | 8,207,927 | +156,511 | 0.31% | 81,182,009 |
| 2020-03-13 | 2020-03-11 | 10.453 | 8,051,416 | +46,954 | 0.30% | 84,161,006 |
| 2020-03-12 | 2020-03-10 | 10.657 | 8,004,462 | -80,760 | 0.30% | 85,306,779 |
| 2020-03-11 | 2020-03-09 | 10.389 | 8,085,222 | +151,816 | 0.30% | 83,997,787 |
| 2020-03-10 | 2020-03-06 | 11.169 | 7,933,406 | +39,753 | 0.30% | 88,604,639 |
| 2020-03-09 | 2020-03-05 | 11.475 | 7,893,653 | -150,250 | 0.30% | 90,581,543 |
| 2020-03-05 | 2020-03-03 | 10.990 | 8,043,903 | -57,909 | 0.30% | 88,399,666 |
| 2020-03-04 | 2020-03-02 | 11.002 | 8,101,812 | +15,651 | 0.30% | 89,139,596 |
| 2020-03-02 | 2020-02-27 | 11.245 | 8,086,161 | +26,607 | 0.30% | 90,930,673 |
| 2020-02-28 | 2020-02-26 | 11.041 | 8,059,554 | +18,781 | 0.30% | 88,983,626 |
| 2020-02-27 | 2020-02-25 | 11.143 | 8,040,773 | +23,477 | 0.30% | 89,598,272 |
| 2020-02-26 | 2020-02-24 | 11.169 | 8,017,296 | +31,302 | 0.30% | 89,541,569 |
| 2020-02-25 | 2020-02-21 | 11.501 | 7,985,994 | +46,953 | 0.30% | 91,845,279 |
| 2020-02-24 | 2020-02-20 | 11.680 | 7,939,041 | -54,779 | 0.30% | 92,725,586 |
| 2020-02-21 | 2020-02-19 | 11.156 | 7,993,820 | +278,903 | 0.30% | 89,177,225 |
| 2020-02-20 | 2020-02-18 | 10.887 | 7,714,917 | +23,477 | 0.29% | 83,995,535 |
| 2020-02-19 | 2020-02-17 | 10.964 | 7,691,440 | -172,162 | 0.29% | 84,329,649 |
| 2020-02-18 | 2020-02-14 | 10.338 | 7,863,602 | -359,976 | 0.29% | 81,293,420 |
| 2020-02-17 | 2020-02-13 | 10.261 | 8,223,578 | +133,035 | 0.31% | 84,384,311 |
| 2020-02-14 | 2020-02-12 | 10.300 | 8,090,543 | +39,127 | 0.30% | 83,329,363 |
| 2020-02-11 | 2020-02-07 | 10.351 | 8,051,416 | -39,127 | 0.30% | 83,337,915 |
| 2020-02-10 | 2020-02-06 | 10.415 | 8,090,543 | +120,513 | 0.30% | 84,259,839 |
| 2020-02-07 | 2020-02-05 | 10.018 | 7,970,030 | +78,256 | 0.30% | 79,847,508 |
| 2020-02-04 | 2020-01-31 | 9.725 | 7,891,774 | +7,825 | 0.30% | 76,744,037 |
| 2020-02-03 | 2020-01-30 | 9.788 | 7,883,949 | +25,668 | 0.30% | 77,171,674 |
| 2020-01-31 | 2020-01-29 | 10.159 | 7,858,281 | +75,438 | 0.29% | 79,832,555 |
| 2020-01-30 | 2020-01-24 | 10.645 | 7,782,843 | +39,128 | 0.29% | 82,845,442 |
| 2020-01-29 | 2020-01-22 | 11.194 | 7,743,715 | +39,128 | 0.29% | 86,683,974 |
| 2020-01-23 | 2020-01-21 | 10.977 | 7,704,587 | -229,758 | 0.29% | 84,572,248 |
| 2020-01-22 | 2020-01-20 | 11.501 | 7,934,345 | +70,429 | 0.30% | 91,251,274 |
| 2020-01-20 | 2020-01-16 | 11.526 | 7,863,916 | +228,506 | 0.29% | 90,642,265 |
| 2020-01-17 | 2020-01-15 | 11.616 | 7,635,410 | -78,255 | 0.29% | 88,691,417 |
| 2020-01-16 | 2020-01-14 | 11.833 | 7,713,665 | -31,302 | 0.29% | 91,276,107 |
| 2020-01-15 | 2020-01-13 | 11.884 | 7,744,967 | -247,600 | 0.29% | 92,042,386 |
| 2020-01-14 | 2020-01-10 | 11.795 | 7,992,567 | -39,128 | 0.30% | 94,269,962 |
| 2020-01-13 | 2020-01-09 | 11.756 | 8,031,695 | -125,209 | 0.30% | 94,423,563 |
| 2020-01-10 | 2020-01-08 | 11.501 | 8,156,904 | -101,732 | 0.31% | 93,810,880 |
| 2020-01-09 | 2020-01-07 | 11.769 | 8,258,636 | +39,128 | 0.31% | 97,197,099 |
| 2020-01-08 | 2020-01-06 | 11.820 | 8,219,508 | +158,076 | 0.31% | 97,156,733 |
| 2020-01-07 | 2020-01-03 | 11.948 | 8,061,432 | +109,557 | 0.30% | 96,318,376 |
| 2020-01-06 | 2020-01-02 | 12.050 | 7,951,875 | -58,848 | 0.30% | 95,822,299 |
| 2020-01-03 | 2019-12-31 | 11.769 | 8,010,723 | +23,477 | 0.30% | 94,279,374 |
| 2019-12-30 | 2019-12-24 | 11.245 | 7,987,246 | +313,022 | 0.30% | 89,818,351 |
| 2019-12-20 | 2019-12-18 | 11.475 | 7,674,224 | -20,660 | 0.29% | 88,063,543 |
| 2019-12-19 | 2019-12-17 | 11.539 | 7,694,884 | +186,561 | 0.29% | 88,792,273 |
| 2019-12-18 | 2019-12-16 | 10.977 | 7,508,323 | +33,181 | 0.28% | 82,417,884 |
| 2019-12-17 | 2019-12-13 | 10.939 | 7,475,142 | -140,860 | 0.28% | 81,767,093 |
| 2019-12-16 | 2019-12-12 | 10.504 | 7,616,002 | -23,477 | 0.29% | 79,998,937 |
| 2019-12-13 | 2019-12-11 | 10.453 | 7,639,479 | -18,781 | 0.29% | 79,855,051 |
| 2019-12-12 | 2019-12-10 | 10.325 | 7,658,260 | -31,302 | 0.29% | 79,072,745 |
| 2019-12-10 | 2019-12-06 | 10.210 | 7,689,562 | +40,692 | 0.29% | 78,511,582 |
| 2019-12-09 | 2019-12-05 | 10.057 | 7,648,870 | +9,391 | 0.29% | 76,923,203 |
| 2019-12-06 | 2019-12-04 | 9.916 | 7,639,479 | -56,657 | 0.29% | 75,754,914 |
| 2019-12-03 | 2019-11-29 | 9.993 | 7,696,136 | -7,825 | 0.29% | 76,906,816 |
| 2019-12-02 | 2019-11-28 | 10.121 | 7,703,961 | +9,390 | 0.29% | 77,969,474 |
| 2019-11-28 | 2019-11-26 | 10.146 | 7,694,571 | +35,998 | 0.29% | 78,071,093 |
| 2019-11-27 | 2019-11-25 | 10.223 | 7,658,573 | +4,695 | 0.29% | 78,293,046 |
| 2019-11-26 | 2019-11-22 | 10.159 | 7,653,878 | +37,250 | 0.29% | 77,756,018 |
| 2019-11-25 | 2019-11-21 | 10.172 | 7,616,628 | +5,008 | 0.29% | 77,474,924 |
| 2019-11-22 | 2019-11-20 | 10.363 | 7,611,620 | +10,017 | 0.29% | 78,882,978 |
| 2019-11-21 | 2019-11-19 | 10.453 | 7,601,603 | +46,953 | 0.28% | 79,459,135 |
| 2019-11-18 | 2019-11-14 | 10.300 | 7,554,650 | +9,391 | 0.28% | 77,809,879 |
| 2019-11-12 | 2019-11-08 | 10.811 | 7,545,259 | +70,430 | 0.28% | 81,569,887 |
| 2019-11-11 | 2019-11-07 | 11.015 | 7,474,829 | +77,003 | 0.28% | 82,336,779 |
| 2019-11-08 | 2019-11-06 | 10.824 | 7,397,826 | +23,477 | 0.28% | 80,070,561 |
| 2019-11-07 | 2019-11-05 | 10.951 | 7,374,349 | -70,430 | 0.28% | 80,758,800 |
| 2019-11-06 | 2019-11-04 | 10.657 | 7,444,779 | -31,302 | 0.28% | 79,342,012 |
| 2019-11-05 | 2019-11-01 | 10.325 | 7,476,081 | +7,825 | 0.28% | 77,191,718 |
| 2019-11-04 | 2019-10-31 | 10.261 | 7,468,256 | +31,302 | 0.28% | 76,633,752 |
| 2019-10-31 | 2019-10-29 | 10.606 | 7,436,954 | -31,302 | 0.28% | 78,878,480 |
| 2019-10-30 | 2019-10-28 | 10.734 | 7,468,256 | -133,034 | 0.28% | 80,164,821 |
| 2019-10-28 | 2019-10-24 | 10.504 | 7,601,290 | +15,651 | 0.28% | 79,844,401 |
| 2019-10-24 | 2019-10-22 | 10.645 | 7,585,639 | +39,128 | 0.28% | 80,746,279 |
| 2019-10-23 | 2019-10-21 | 10.479 | 7,546,511 | +15,651 | 0.28% | 79,076,130 |
| 2019-10-22 | 2019-10-18 | 10.415 | 7,530,860 | -54,779 | 0.28% | 78,430,960 |
| 2019-10-21 | 2019-10-17 | 10.760 | 7,585,639 | -39,128 | 0.28% | 81,618,688 |
| 2019-10-18 | 2019-10-16 | 10.734 | 7,624,767 | -15,651 | 0.29% | 81,844,822 |
| 2019-10-17 | 2019-10-15 | 10.798 | 7,640,418 | +47,896 | 0.29% | 82,500,993 |
| 2019-10-16 | 2019-10-14 | 10.913 | 7,592,522 | +156,510 | 0.28% | 82,857,014 |
| 2019-10-15 | 2019-10-11 | 10.913 | 7,436,012 | +23,477 | 0.28% | 81,149,024 |
| 2019-10-14 | 2019-10-10 | 10.657 | 7,412,535 | +23,477 | 0.28% | 78,998,374 |
| 2019-10-11 | 2019-10-09 | 10.402 | 7,389,058 | -1,565 | 0.28% | 76,859,725 |
| 2019-10-10 | 2019-10-08 | 10.440 | 7,390,623 | +15,651 | 0.28% | 77,159,331 |
| 2019-10-09 | 2019-10-04 | 10.427 | 7,374,972 | +39,127 | 0.28% | 76,901,690 |
| 2019-10-04 | 2019-10-02 | 10.402 | 7,335,845 | +31,303 | 0.27% | 76,306,213 |
| 2019-10-03 | 2019-09-30 | 10.504 | 7,304,542 | -29,737 | 0.27% | 76,727,342 |
| 2019-10-02 | 2019-09-27 | 10.466 | 7,334,279 | +117,383 | 0.27% | 76,758,535 |
| 2019-09-30 | 2019-09-26 | 10.517 | 7,216,896 | +39,127 | 0.27% | 75,898,926 |
| 2019-09-26 | 2019-09-24 | 10.772 | 7,177,769 | +78,256 | 0.27% | 77,321,879 |
| 2019-09-25 | 2019-09-23 | 10.887 | 7,099,513 | +78,255 | 0.27% | 77,295,374 |
| 2019-09-20 | 2019-09-18 | 11.207 | 7,021,258 | +39,128 | 0.26% | 78,686,436 |
| 2019-09-19 | 2019-09-17 | 11.181 | 6,982,130 | -43,823 | 0.26% | 78,069,488 |
| 2019-09-18 | 2019-09-16 | 11.590 | 7,025,953 | -109,558 | 0.26% | 81,432,520 |
| 2019-09-17 | 2019-09-13 | 11.859 | 7,135,511 | -31,302 | 0.27% | 84,617,152 |
| 2019-09-16 | 2019-09-12 | 11.692 | 7,166,813 | -46,953 | 0.27% | 83,797,780 |
| 2019-09-13 | 2019-09-11 | 11.475 | 7,213,766 | +90,776 | 0.27% | 82,779,678 |
| 2019-09-12 | 2019-09-10 | 11.169 | 7,122,990 | -39,127 | 0.27% | 79,553,468 |
| 2019-09-11 | 2019-09-09 | 11.066 | 7,162,117 | +164,336 | 0.27% | 79,258,281 |
| 2019-09-10 | 2019-09-06 | 11.105 | 6,997,781 | -88,585 | 0.26% | 77,707,953 |
| 2019-09-09 | 2019-09-05 | 10.824 | 7,086,366 | -26,607 | 0.27% | 76,699,465 |
| 2019-09-06 | 2019-09-04 | 10.338 | 7,112,973 | +17,216 | 0.27% | 73,533,465 |
| 2019-09-04 | 2019-09-02 | 9.865 | 7,095,757 | -7,825 | 0.27% | 70,000,539 |
| 2019-09-03 | 2019-08-30 | 9.546 | 7,103,582 | +31,302 | 0.27% | 67,808,377 |
| 2019-08-21 | 2019-08-19 | 9.737 | 7,072,280 | +226,941 | 0.27% | 68,865,192 |
| 2019-08-20 | 2019-08-16 | 9.175 | 6,845,339 | +78,255 | 0.26% | 62,806,523 |
| 2019-08-09 | 2019-08-07 | 9.060 | 6,767,084 | +7,826 | 0.25% | 61,310,259 |
| 2019-07-31 | 2019-07-29 | 10.185 | 6,759,258 | -164,024 | 0.25% | 68,840,290 |
| 2019-07-29 | 2019-07-25 | 10.555 | 6,923,282 | +23,477 | 0.26% | 73,076,446 |
| 2019-07-26 | 2019-07-24 | 10.491 | 6,899,805 | +39,128 | 0.26% | 72,387,791 |
| 2019-07-16 | 2019-07-12 | 10.747 | 6,860,677 | -782,555 | 0.26% | 73,730,693 |
| 2019-07-10 | 2019-07-08 | 10.555 | 7,643,232 | +14,086 | 0.29% | 80,675,643 |
| 2019-07-02 | 2019-06-27 | 11.520 | 7,629,146 | +148,401 | 0.29% | 87,891,040 |
| 2019-06-24 | 2019-06-20 | 11.455 | 7,480,745 | +160,833 | 0.29% | 85,693,945 |
| 2019-06-20 | 2019-06-18 | 10.439 | 7,319,912 | -152,239 | 0.28% | 76,410,807 |
| 2019-05-28 | 2019-05-24 | 10.765 | 7,472,151 | -7,673 | 0.29% | 80,434,450 |
| 2019-05-24 | 2019-05-22 | 11.038 | 7,479,824 | -38,367 | 0.29% | 82,564,091 |
| 2019-05-23 | 2019-05-21 | 11.077 | 7,518,191 | +7,673 | 0.29% | 83,281,530 |
| 2019-05-10 | 2019-05-08 | 11.924 | 7,510,518 | -38,366 | 0.29% | 89,558,621 |
| 2019-05-08 | 2019-05-06 | 12.250 | 7,548,884 | -11,357 | 0.29% | 92,475,570 |
| 2019-04-30 | 2019-04-26 | 13.241 | 7,560,241 | +24,555 | 0.29% | 100,102,693 |
| 2019-04-26 | 2019-04-24 | 13.684 | 7,535,686 | -7,674 | 0.29% | 103,116,581 |
| 2019-04-25 | 2019-04-23 | 13.449 | 7,543,360 | -154,080 | 0.29% | 101,452,077 |
| 2019-04-23 | 2019-04-17 | 13.814 | 7,697,440 | +99,753 | 0.29% | 106,333,128 |
| 2019-04-18 | 2019-04-16 | 13.501 | 7,597,687 | +154,081 | 0.29% | 102,578,789 |
| 2019-04-17 | 2019-04-15 | 13.397 | 7,443,606 | -23,020 | 0.28% | 99,722,442 |
| 2019-04-16 | 2019-04-12 | 13.423 | 7,466,626 | +30,693 | 0.29% | 100,225,455 |
| 2019-04-15 | 2019-04-11 | 13.423 | 7,435,933 | +30,693 | 0.28% | 99,813,459 |
| 2019-04-12 | 2019-04-10 | 13.840 | 7,405,240 | +76,734 | 0.28% | 102,489,663 |
| 2019-04-11 | 2019-04-09 | 14.101 | 7,328,506 | +7,673 | 0.28% | 103,337,778 |
| 2019-04-10 | 2019-04-08 | 14.361 | 7,320,833 | +38,367 | 0.28% | 105,137,708 |
| 2019-04-09 | 2019-04-04 | 14.440 | 7,282,466 | -23,020 | 0.28% | 105,156,141 |
| 2019-04-08 | 2019-04-03 | 14.414 | 7,305,486 | -108,962 | 0.28% | 105,298,128 |
| 2019-04-04 | 2019-04-02 | 13.970 | 7,414,448 | -10,435 | 0.28% | 103,583,366 |
| 2019-04-03 | 2019-04-01 | 13.762 | 7,424,883 | -30,694 | 0.28% | 102,180,952 |
| 2019-04-02 | 2019-03-29 | 13.241 | 7,455,577 | +4,297 | 0.28% | 98,716,871 |
| 2019-04-01 | 2019-03-28 | 12.719 | 7,451,280 | +1,228 | 0.28% | 94,775,725 |
| 2019-03-26 | 2019-03-22 | 13.293 | 7,450,052 | -15,347 | 0.28% | 99,032,077 |
| 2019-03-25 | 2019-03-21 | 13.371 | 7,465,399 | +115,100 | 0.29% | 99,819,823 |
| 2019-03-22 | 2019-03-20 | 13.449 | 7,350,299 | -30,693 | 0.28% | 98,855,563 |
| 2019-03-19 | 2019-03-15 | 13.423 | 7,380,992 | -30,693 | 0.28% | 99,075,979 |
| 2019-03-18 | 2019-03-14 | 13.345 | 7,411,685 | +18,723 | 0.28% | 98,908,433 |
| 2019-03-14 | 2019-03-12 | 13.788 | 7,392,962 | +49,416 | 0.28% | 101,934,349 |
| 2019-03-12 | 2019-03-08 | 13.215 | 7,343,546 | +40,208 | 0.28% | 97,042,100 |
| 2019-03-11 | 2019-03-07 | 14.101 | 7,303,338 | -174,645 | 0.28% | 102,982,890 |
| 2019-03-08 | 2019-03-06 | 13.866 | 7,477,983 | +104,357 | 0.29% | 103,691,346 |
| 2019-03-07 | 2019-03-05 | 13.814 | 7,373,626 | +15,347 | 0.28% | 101,859,932 |
| 2019-03-06 | 2019-03-04 | 14.231 | 7,358,279 | -46,040 | 0.28% | 104,716,544 |
| 2019-03-05 | 2019-03-01 | 14.153 | 7,404,319 | -24,554 | 0.28% | 104,792,779 |
| 2019-03-04 | 2019-02-28 | 13.580 | 7,428,873 | +152,238 | 0.28% | 100,880,463 |
| 2019-03-01 | 2019-02-27 | 13.840 | 7,276,635 | -209,635 | 0.28% | 100,709,750 |
| 2019-02-28 | 2019-02-26 | 14.075 | 7,486,270 | -61,387 | 0.29% | 105,367,252 |
| 2019-02-27 | 2019-02-25 | 14.674 | 7,547,657 | +363,716 | 0.29% | 110,755,922 |
| 2019-02-26 | 2019-02-22 | 13.944 | 7,183,941 | -115,100 | 0.27% | 100,175,829 |
| 2019-02-25 | 2019-02-21 | 13.241 | 7,299,041 | -150,397 | 0.28% | 96,644,228 |
| 2019-02-22 | 2019-02-20 | 12.954 | 7,449,438 | +151,318 | 0.28% | 96,499,776 |
| 2019-02-21 | 2019-02-19 | 12.602 | 7,298,120 | -47,575 | 0.28% | 91,971,631 |
| 2019-02-18 | 2019-02-14 | 12.328 | 7,345,695 | +38,367 | 0.28% | 90,560,840 |
| 2019-02-15 | 2019-02-13 | 12.446 | 7,307,328 | +73,664 | 0.28% | 90,944,907 |
| 2019-02-14 | 2019-02-12 | 12.159 | 7,233,664 | +15,347 | 0.28% | 87,954,161 |
| 2019-02-13 | 2019-02-11 | 12.042 | 7,218,317 | +1,534 | 0.28% | 86,920,924 |
| 2019-02-12 | 2019-02-08 | 11.872 | 7,216,783 | -138,120 | 0.28% | 85,679,798 |
| 2019-02-11 | 2019-02-04 | 11.859 | 7,354,903 | -1,841 | 0.28% | 87,223,750 |
| 2019-02-08 | 2019-01-31 | 11.494 | 7,356,744 | -23,020 | 0.28% | 84,561,103 |
| 2019-02-01 | 2019-01-30 | 11.234 | 7,379,764 | -20,872 | 0.28% | 82,902,218 |
| 2019-01-31 | 2019-01-29 | 11.390 | 7,400,636 | -15,346 | 0.28% | 84,294,044 |
| 2019-01-30 | 2019-01-28 | 11.468 | 7,415,982 | -53,714 | 0.28% | 85,048,714 |
| 2019-01-29 | 2019-01-25 | 11.560 | 7,469,696 | -77,347 | 0.29% | 86,346,146 |
| 2019-01-28 | 2019-01-24 | 11.195 | 7,547,043 | +23,020 | 0.29% | 84,486,321 |
| 2019-01-24 | 2019-01-22 | 10.986 | 7,524,023 | +23,020 | 0.29% | 82,659,753 |
| 2019-01-23 | 2019-01-21 | 11.038 | 7,501,003 | +53,714 | 0.29% | 82,797,869 |
| 2019-01-22 | 2019-01-18 | 11.169 | 7,447,289 | +15,346 | 0.28% | 83,175,504 |
| 2019-01-21 | 2019-01-17 | 11.142 | 7,431,943 | +69,060 | 0.28% | 82,810,403 |
| 2019-01-18 | 2019-01-16 | 11.247 | 7,362,883 | +37,139 | 0.28% | 82,808,536 |
| 2019-01-17 | 2019-01-15 | 11.012 | 7,325,744 | -69,060 | 0.28% | 80,672,378 |
| 2019-01-16 | 2019-01-14 | 10.725 | 7,394,804 | -7,673 | 0.28% | 79,312,733 |
| 2019-01-15 | 2019-01-11 | 10.817 | 7,402,477 | -61,387 | 0.28% | 80,070,321 |
| 2019-01-14 | 2019-01-10 | 10.817 | 7,463,864 | -15,347 | 0.29% | 80,734,326 |
| 2019-01-11 | 2019-01-09 | 10.699 | 7,479,211 | +76,734 | 0.29% | 80,023,097 |
| 2019-01-10 | 2019-01-08 | 10.543 | 7,402,477 | +38,366 | 0.28% | 78,044,446 |
| 2019-01-09 | 2019-01-07 | 10.400 | 7,364,111 | +36,832 | 0.28% | 76,584,279 |
| 2019-01-04 | 2019-01-02 | 9.474 | 7,327,279 | +63,229 | 0.28% | 69,421,429 |
| 2019-01-02 | 2018-12-27 | 9.487 | 7,264,050 | +76,733 | 0.28% | 68,917,040 |
| 2018-12-21 | 2018-12-19 | 10.400 | 7,187,317 | +7,673 | 0.27% | 74,745,681 |
| 2018-12-19 | 2018-12-17 | 10.595 | 7,179,644 | +1,535 | 0.27% | 76,069,379 |
| 2018-12-18 | 2018-12-14 | 10.673 | 7,178,109 | +7,673 | 0.27% | 76,614,393 |
| 2018-12-17 | 2018-12-13 | 10.960 | 7,170,436 | -38,367 | 0.27% | 78,588,314 |
| 2018-12-14 | 2018-12-12 | 10.739 | 7,208,803 | +38,367 | 0.28% | 77,411,731 |
| 2018-12-13 | 2018-12-11 | 10.621 | 7,170,436 | +46,040 | 0.27% | 76,158,711 |
| 2018-12-11 | 2018-12-07 | 11.012 | 7,124,396 | +125,536 | 0.27% | 78,455,099 |
| 2018-12-10 | 2018-12-06 | 11.416 | 6,998,860 | -15,347 | 0.27% | 79,900,192 |
| 2018-12-07 | 2018-12-05 | 11.794 | 7,014,207 | +21,485 | 0.27% | 82,726,294 |
| 2018-12-05 | 2018-12-03 | 11.364 | 6,992,722 | -76,733 | 0.27% | 79,465,599 |
| 2018-12-04 | 2018-11-30 | 10.582 | 7,069,455 | +7,673 | 0.27% | 74,809,780 |
| 2018-12-03 | 2018-11-29 | 10.725 | 7,061,782 | +76,734 | 0.27% | 75,740,916 |
| 2018-11-30 | 2018-11-28 | 10.830 | 6,985,048 | +15,346 | 0.27% | 75,646,150 |
| 2018-11-29 | 2018-11-27 | 10.712 | 6,969,702 | -38,366 | 0.27% | 74,662,485 |
| 2018-11-22 | 2018-11-20 | 10.882 | 7,008,068 | -161,140 | 0.27% | 76,260,772 |
| 2018-11-21 | 2018-11-19 | 11.208 | 7,169,208 | -7,674 | 0.27% | 80,350,030 |
| 2018-11-20 | 2018-11-16 | 11.142 | 7,176,882 | +7,674 | 0.27% | 79,968,386 |
| 2018-11-19 | 2018-11-15 | 10.882 | 7,169,208 | +7,673 | 0.27% | 78,014,273 |
| 2018-11-06 | 2018-11-02 | 11.260 | 7,161,535 | -21,178 | 0.27% | 80,637,355 |
| 2018-11-05 | 2018-11-01 | 11.025 | 7,182,713 | -153,467 | 0.27% | 79,190,902 |
| 2018-11-02 | 2018-10-31 | 10.282 | 7,336,180 | +7,674 | 0.28% | 75,433,350 |
| 2018-10-29 | 2018-10-25 | 10.295 | 7,328,506 | +29,158 | 0.28% | 75,449,949 |
| 2018-10-25 | 2018-10-23 | 9.513 | 7,299,348 | -47,574 | 0.28% | 69,442,179 |
| 2018-10-24 | 2018-10-22 | 9.839 | 7,346,922 | -106,813 | 0.28% | 72,288,430 |
| 2018-10-23 | 2018-10-19 | 8.588 | 7,453,735 | -28,852 | 0.28% | 64,014,119 |
| 2018-10-22 | 2018-10-18 | 8.341 | 7,482,587 | -7,673 | 0.29% | 62,409,135 |
| 2018-10-19 | 2018-10-16 | 8.484 | 7,490,260 | +38,367 | 0.29% | 63,546,889 |
| 2018-10-18 | 2018-10-15 | 8.445 | 7,451,893 | +11,970 | 0.28% | 62,930,043 |
| 2018-10-15 | 2018-10-11 | 8.536 | 7,439,923 | -15,961 | 0.28% | 63,507,666 |
| 2018-10-12 | 2018-10-10 | 9.109 | 7,455,884 | +38,367 | 0.28% | 67,919,226 |
| 2018-10-11 | 2018-10-09 | 9.070 | 7,417,517 | -30,693 | 0.28% | 67,279,724 |
| 2018-10-10 | 2018-10-08 | 8.979 | 7,448,210 | +7,673 | 0.28% | 66,878,658 |
| 2018-10-09 | 2018-10-05 | 9.031 | 7,440,537 | +23,020 | 0.28% | 67,197,626 |
| 2018-10-05 | 2018-10-03 | 9.240 | 7,417,517 | -30,693 | 0.28% | 68,536,386 |
| 2018-10-04 | 2018-10-02 | 9.123 | 7,448,210 | +15,346 | 0.28% | 67,946,386 |
| 2018-10-03 | 2018-09-28 | 9.279 | 7,432,864 | +15,347 | 0.28% | 68,968,788 |
| 2018-09-28 | 2018-09-26 | 9.787 | 7,417,517 | -128,912 | 0.28% | 72,596,369 |
| 2018-09-27 | 2018-09-24 | 9.540 | 7,546,429 | +38,367 | 0.29% | 71,989,471 |
| 2018-09-24 | 2018-09-20 | 9.605 | 7,508,062 | +76,733 | 0.29% | 72,112,699 |
| 2018-09-21 | 2018-09-19 | 9.683 | 7,431,329 | -3,069 | 0.28% | 71,956,779 |
| 2018-09-17 | 2018-09-13 | 9.201 | 7,434,398 | -16,575 | 0.28% | 68,401,704 |
| 2018-09-14 | 2018-09-12 | 8.705 | 7,450,973 | -76,733 | 0.28% | 64,864,319 |
| 2018-09-12 | 2018-09-10 | 8.692 | 7,527,706 | -19,337 | 0.29% | 65,434,215 |
| 2018-09-03 | 2018-08-30 | 9.149 | 7,547,043 | +1,228 | 0.29% | 69,044,700 |
| 2018-08-29 | 2018-08-27 | 9.709 | 7,545,815 | -5,525 | 0.29% | 73,262,011 |
| 2018-08-22 | 2018-08-20 | 9.201 | 7,551,340 | +5,525 | 0.29% | 69,477,653 |
| 2018-08-17 | 2018-08-15 | 9.201 | 7,545,815 | -1,228 | 0.29% | 69,426,819 |
| 2018-08-15 | 2018-08-13 | 9.513 | 7,547,043 | +1,535 | 0.29% | 71,798,620 |
| 2018-08-13 | 2018-08-09 | 9.774 | 7,545,508 | +2,762 | 0.29% | 73,750,702 |
| 2018-08-07 | 2018-08-03 | 9.592 | 7,542,746 | -7,673 | 0.29% | 72,347,530 |
| 2018-07-26 | 2018-07-24 | 10.478 | 7,550,419 | -2,455 | 0.29% | 79,112,209 |
| 2018-07-23 | 2018-07-19 | 10.178 | 7,552,874 | -72,130 | 0.29% | 76,874,037 |
| 2018-07-20 | 2018-07-18 | 10.178 | 7,625,004 | -173,724 | 0.29% | 77,608,184 |
| 2018-07-19 | 2018-07-17 | 10.087 | 7,798,728 | -123,387 | 0.30% | 78,664,927 |
| 2018-07-13 | 2018-07-11 | 9.904 | 7,922,115 | -71,208 | 0.30% | 78,464,127 |
| 2018-07-12 | 2018-07-10 | 10.009 | 7,993,323 | +1,841 | 0.31% | 80,002,765 |
| 2018-07-11 | 2018-07-09 | 10.009 | 7,991,482 | -77,347 | 0.31% | 79,984,339 |
| 2018-07-05 | 2018-07-03 | 10.656 | 8,068,829 | +288,082 | 0.31% | 85,978,545 |
| 2018-07-03 | 2018-06-28 | 10.493 | 7,780,747 | -44,371 | 0.31% | 81,646,276 |
| 2018-06-29 | 2018-06-27 | 10.466 | 7,825,118 | -292,847 | 0.31% | 81,900,249 |
| 2018-06-28 | 2018-06-26 | 10.967 | 8,117,965 | -7,395 | 0.32% | 89,026,929 |
| 2018-06-25 | 2018-06-21 | 11.102 | 8,125,360 | +2,958 | 0.32% | 90,206,770 |
| 2018-06-21 | 2018-06-19 | 11.602 | 8,122,402 | -139,029 | 0.32% | 94,237,799 |
| 2018-06-20 | 2018-06-15 | 12.373 | 8,261,431 | +887 | 0.33% | 102,218,555 |
| 2018-06-12 | 2018-06-08 | 13.211 | 8,260,544 | -14,790 | 0.33% | 109,133,121 |
| 2018-06-08 | 2018-06-06 | 13.374 | 8,275,334 | -2,958 | 0.33% | 110,671,345 |
| 2018-06-06 | 2018-06-04 | 13.509 | 8,278,292 | +1,479 | 0.33% | 111,830,327 |
| 2018-06-01 | 2018-05-30 | 12.873 | 8,276,813 | +2,958 | 0.33% | 106,550,000 |
| 2018-05-31 | 2018-05-29 | 13.225 | 8,273,855 | +38,455 | 0.33% | 109,420,860 |
| 2018-05-28 | 2018-05-24 | 13.631 | 8,235,400 | +13,311 | 0.33% | 112,253,165 |
| 2018-05-25 | 2018-05-23 | 13.658 | 8,222,089 | -6,212 | 0.33% | 112,294,093 |
| 2018-05-24 | 2018-05-21 | 14.171 | 8,228,301 | -22,185 | 0.33% | 116,607,052 |
| 2018-05-16 | 2018-05-14 | 14.604 | 8,250,486 | +14,790 | 0.33% | 120,491,567 |
| 2018-05-08 | 2018-05-04 | 14.036 | 8,235,696 | +887 | 0.33% | 115,598,188 |
| 2018-05-07 | 2018-05-03 | 14.307 | 8,234,809 | +20,707 | 0.33% | 117,812,823 |
| 2018-04-26 | 2018-04-24 | 14.442 | 8,214,102 | -15,678 | 0.33% | 118,627,317 |
| 2018-04-16 | 2018-04-12 | 14.658 | 8,229,780 | -149,382 | 0.33% | 120,634,318 |
| 2018-04-12 | 2018-04-10 | 14.766 | 8,379,162 | +22,186 | 0.33% | 123,730,449 |
| 2018-04-09 | 2018-04-04 | 13.901 | 8,356,976 | +7,395 | 0.33% | 116,170,440 |
| 2018-04-06 | 2018-04-03 | 14.171 | 8,349,581 | -1,775 | 0.33% | 118,325,767 |
| 2018-03-29 | 2018-03-27 | 14.469 | 8,351,356 | -2,071 | 0.33% | 120,835,387 |
| 2018-03-27 | 2018-03-23 | 14.280 | 8,353,427 | -104,715 | 0.33% | 119,283,937 |
| 2018-03-26 | 2018-03-22 | 14.658 | 8,458,142 | -2,958 | 0.34% | 123,981,709 |
| 2018-03-14 | 2018-03-12 | 15.280 | 8,461,100 | +5,916 | 0.34% | 129,288,125 |
| 2018-03-13 | 2018-03-09 | 15.118 | 8,455,184 | +125,422 | 0.34% | 127,825,715 |
| 2018-03-12 | 2018-03-08 | 14.983 | 8,329,762 | +36,975 | 0.33% | 124,803,199 |
| 2018-03-09 | 2018-03-07 | 14.956 | 8,292,787 | -2,958 | 0.33% | 124,024,933 |
| 2018-03-07 | 2018-03-05 | 14.766 | 8,295,745 | -4,437 | 0.33% | 122,498,677 |
| 2018-02-27 | 2018-02-23 | 15.470 | 8,300,182 | -23,368 | 0.33% | 128,400,585 |
| 2018-02-21 | 2018-02-15 | 15.118 | 8,323,550 | +23,368 | 0.33% | 125,835,668 |
| 2018-02-20 | 2018-02-13 | 14.875 | 8,300,182 | +167,426 | 0.33% | 123,462,101 |
| 2018-02-14 | 2018-02-12 | 14.875 | 8,132,756 | +59,162 | 0.32% | 120,971,702 |
| 2018-02-13 | 2018-02-09 | 14.766 | 8,073,594 | -20,411 | 0.32% | 119,218,296 |
| 2018-02-09 | 2018-02-07 | 15.740 | 8,094,005 | +3,550 | 0.32% | 127,400,113 |
| 2018-02-08 | 2018-02-06 | 15.929 | 8,090,455 | +91,995 | 0.32% | 128,875,867 |
| 2018-02-07 | 2018-02-05 | 16.741 | 7,998,460 | -61,666 | 0.32% | 133,899,941 |
| 2018-02-06 | 2018-02-02 | 16.984 | 8,060,126 | +47,172 | 0.32% | 136,894,133 |
| 2018-02-02 | 2018-01-31 | 17.282 | 8,012,954 | +14,790 | 0.32% | 138,476,752 |
| 2018-02-01 | 2018-01-30 | 17.282 | 7,998,164 | -857,837 | 0.32% | 138,221,157 |
| 2018-01-31 | 2018-01-29 | 17.390 | 8,856,001 | -454,653 | 0.35% | 154,003,996 |
| 2018-01-30 | 2018-01-26 | 17.958 | 9,310,654 | +36,976 | 0.37% | 167,198,211 |
| 2018-01-26 | 2018-01-24 | 18.255 | 9,273,678 | -6,804 | 0.37% | 169,293,056 |
| 2018-01-25 | 2018-01-23 | 17.498 | 9,280,482 | +6,212 | 0.37% | 162,389,586 |
| 2018-01-24 | 2018-01-22 | 17.390 | 9,274,270 | -7,395 | 0.37% | 161,277,606 |
| 2018-01-23 | 2018-01-19 | 17.363 | 9,281,665 | -260,309 | 0.37% | 161,155,183 |
| 2018-01-22 | 2018-01-18 | 17.200 | 9,541,974 | -21,594 | 0.38% | 164,126,499 |
| 2018-01-19 | 2018-01-17 | 17.173 | 9,563,568 | -83,122 | 0.38% | 164,239,281 |
| 2018-01-18 | 2018-01-16 | 16.443 | 9,646,690 | -35,496 | 0.38% | 158,622,672 |
| 2018-01-17 | 2018-01-15 | 16.065 | 9,682,186 | -2,958 | 0.38% | 155,540,405 |
| 2018-01-16 | 2018-01-12 | 16.254 | 9,685,144 | -36,976 | 0.38% | 157,421,452 |
| 2018-01-12 | 2018-01-10 | 16.362 | 9,722,120 | -108,857 | 0.39% | 159,074,187 |
| 2018-01-10 | 2018-01-08 | 16.362 | 9,830,977 | +362,363 | 0.39% | 160,855,315 |
| 2018-01-09 | 2018-01-05 | 16.119 | 9,468,614 | +14,790 | 0.38% | 152,621,610 |
| 2018-01-08 | 2018-01-04 | 16.038 | 9,453,824 | -192,274 | 0.37% | 151,616,186 |
| 2018-01-05 | 2018-01-03 | 15.929 | 9,646,098 | -14,790 | 0.38% | 153,656,283 |
| 2018-01-04 | 2018-01-02 | 15.848 | 9,660,888 | -2,958 | 0.38% | 153,108,049 |
| 2018-01-03 | 2017-12-29 | 15.334 | 9,663,846 | +482,163 | 0.38% | 148,189,154 |
| 2017-12-27 | 2017-12-21 | 15.280 | 9,181,683 | +1,479 | 0.36% | 140,298,847 |
| 2017-12-20 | 2017-12-18 | 15.307 | 9,180,204 | -36,976 | 0.36% | 140,524,524 |
| 2017-12-19 | 2017-12-15 | 15.307 | 9,217,180 | -887 | 0.37% | 141,090,528 |
| 2017-12-18 | 2017-12-14 | 15.307 | 9,218,067 | +24,552 | 0.37% | 141,104,106 |
| 2017-12-14 | 2017-12-12 | 15.145 | 9,193,515 | -96,137 | 0.36% | 139,236,461 |
| 2017-12-13 | 2017-12-11 | 15.253 | 9,289,652 | +3,550 | 0.37% | 141,697,409 |
| 2017-12-11 | 2017-12-07 | 15.118 | 9,286,102 | +88,741 | 0.37% | 140,387,557 |
| 2017-12-08 | 2017-12-06 | 15.280 | 9,197,361 | +72,473 | 0.36% | 140,538,412 |
| 2017-12-07 | 2017-12-05 | 15.578 | 9,124,888 | -55,020 | 0.36% | 142,145,589 |
| 2017-12-06 | 2017-12-04 | 15.659 | 9,179,908 | -2,958 | 0.36% | 143,747,484 |
| 2017-12-04 | 2017-11-30 | 15.740 | 9,182,866 | -2,071 | 0.36% | 144,538,849 |
| 2017-12-01 | 2017-11-29 | 15.713 | 9,184,937 | +36,976 | 0.36% | 144,323,042 |
| 2017-11-29 | 2017-11-27 | 15.875 | 9,147,961 | +2,662 | 0.36% | 145,226,465 |
| 2017-11-28 | 2017-11-24 | 15.929 | 9,145,299 | +59,161 | 0.36% | 145,678,870 |
| 2017-11-27 | 2017-11-23 | 15.848 | 9,086,138 | +14,791 | 0.36% | 143,999,275 |
| 2017-11-24 | 2017-11-22 | 15.956 | 9,071,347 | +24,256 | 0.36% | 144,746,193 |
| 2017-11-23 | 2017-11-21 | 15.794 | 9,047,091 | +5,916 | 0.36% | 142,891,095 |
| 2017-11-22 | 2017-11-20 | 15.497 | 9,041,175 | -165,651 | 0.36% | 140,107,975 |
| 2017-11-21 | 2017-11-17 | 15.767 | 9,206,826 | -22,482 | 0.37% | 145,164,977 |
| 2017-11-17 | 2017-11-15 | 15.956 | 9,229,308 | +29,581 | 0.37% | 147,266,685 |
| 2017-11-16 | 2017-11-14 | 16.200 | 9,199,727 | +29,581 | 0.36% | 149,033,919 |
| 2017-11-15 | 2017-11-13 | 16.362 | 9,170,146 | -29,581 | 0.36% | 150,042,739 |
| 2017-11-14 | 2017-11-10 | 16.470 | 9,199,727 | -66,556 | 0.36% | 151,521,965 |
| 2017-11-13 | 2017-11-09 | 16.362 | 9,266,283 | +17,748 | 0.37% | 151,615,742 |
| 2017-11-10 | 2017-11-08 | 16.308 | 9,248,535 | +22,185 | 0.37% | 150,825,098 |
| 2017-11-09 | 2017-11-07 | 16.416 | 9,226,350 | -5,916 | 0.37% | 151,461,403 |
| 2017-11-08 | 2017-11-06 | 16.308 | 9,232,266 | +8,579 | 0.37% | 150,559,783 |
| 2017-11-02 | 2017-10-31 | 16.687 | 9,223,687 | +22,185 | 0.37% | 153,912,212 |
| 2017-11-01 | 2017-10-30 | 16.876 | 9,201,502 | +36,976 | 0.36% | 155,283,987 |
| 2017-10-31 | 2017-10-27 | 17.038 | 9,164,526 | +36,976 | 0.36% | 156,147,098 |
| 2017-10-30 | 2017-10-26 | 17.065 | 9,127,550 | +14,790 | 0.36% | 155,763,946 |
| 2017-10-27 | 2017-10-25 | 17.200 | 9,112,760 | +24,256 | 0.36% | 156,743,813 |
| 2017-10-26 | 2017-10-24 | 17.119 | 9,088,504 | +35,497 | 0.36% | 155,589,209 |
| 2017-10-25 | 2017-10-23 | 17.255 | 9,053,007 | -14,791 | 0.36% | 156,205,706 |
| 2017-10-24 | 2017-10-20 | 17.363 | 9,067,798 | +36,976 | 0.36% | 157,441,865 |
| 2017-10-23 | 2017-10-19 | 17.228 | 9,030,822 | -39,934 | 0.36% | 155,578,677 |
| 2017-10-20 | 2017-10-18 | 17.579 | 9,070,756 | +7,395 | 0.36% | 159,455,756 |
| 2017-10-19 | 2017-10-17 | 17.633 | 9,063,361 | +1,184 | 0.36% | 159,815,992 |
| 2017-10-18 | 2017-10-16 | 17.687 | 9,062,177 | -81,347 | 0.36% | 160,285,283 |
| 2017-10-17 | 2017-10-13 | 17.633 | 9,143,524 | -88,742 | 0.36% | 161,229,521 |
| 2017-10-16 | 2017-10-12 | 17.471 | 9,232,266 | +1,184 | 0.37% | 161,296,219 |
| 2017-10-13 | 2017-10-11 | 17.498 | 9,231,082 | -87,263 | 0.37% | 161,525,186 |
| 2017-10-12 | 2017-10-10 | 17.579 | 9,318,345 | -29,581 | 0.37% | 163,808,149 |
| 2017-10-11 | 2017-10-09 | 17.471 | 9,347,926 | -22,185 | 0.37% | 163,316,906 |
| 2017-10-10 | 2017-10-06 | 17.660 | 9,370,111 | -7,395 | 0.37% | 165,478,386 |
| 2017-10-06 | 2017-10-03 | 17.309 | 9,377,506 | -18,636 | 0.37% | 162,312,021 |
| 2017-10-03 | 2017-09-28 | 16.984 | 9,396,142 | +224,812 | 0.37% | 159,585,186 |
| 2017-09-29 | 2017-09-27 | 17.282 | 9,171,330 | -1,479 | 0.36% | 158,495,355 |
| 2017-09-28 | 2017-09-26 | 17.336 | 9,172,809 | +2,367 | 0.36% | 159,017,067 |
| 2017-09-27 | 2017-09-25 | 17.282 | 9,170,442 | -1,479 | 0.36% | 158,480,009 |
| 2017-09-26 | 2017-09-22 | 17.660 | 9,171,921 | -8,874 | 0.36% | 161,978,304 |
| 2017-09-25 | 2017-09-21 | 17.931 | 9,180,795 | -28,694 | 0.36% | 164,617,946 |
| 2017-09-22 | 2017-09-20 | 17.660 | 9,209,489 | +2,958 | 0.37% | 162,641,764 |
| 2017-09-20 | 2017-09-18 | 17.904 | 9,206,531 | -17,748 | 0.37% | 164,830,421 |
| 2017-09-19 | 2017-09-15 | 17.173 | 9,224,279 | +7,395 | 0.37% | 158,412,525 |
| 2017-09-18 | 2017-09-14 | 17.417 | 9,216,884 | -7,395 | 0.37% | 160,528,944 |
| 2017-09-15 | 2017-09-13 | 17.444 | 9,224,279 | -7,395 | 0.37% | 160,907,210 |
| 2017-09-14 | 2017-09-12 | 17.390 | 9,231,674 | +66,556 | 0.37% | 160,536,870 |
| 2017-09-13 | 2017-09-11 | 17.282 | 9,165,118 | +1,183 | 0.36% | 158,388,001 |
| 2017-09-12 | 2017-09-08 | 17.228 | 9,163,935 | +44,963 | 0.36% | 157,871,884 |
| 2017-09-05 | 2017-09-01 | 17.606 | 9,118,972 | -110,927 | 0.36% | 160,549,971 |
| 2017-09-04 | 2017-08-31 | 17.741 | 9,229,899 | +295,806 | 0.37% | 163,751,071 |
| 2017-09-01 | 2017-08-30 | 17.687 | 8,934,093 | -28,989 | 0.35% | 158,019,825 |
| 2017-08-31 | 2017-08-29 | 17.633 | 8,963,082 | -14,791 | 0.36% | 158,047,753 |
| 2017-08-30 | 2017-08-28 | 17.931 | 8,977,873 | -137,549 | 0.36% | 160,979,415 |
| 2017-08-29 | 2017-08-25 | 17.255 | 9,115,422 | +2,958 | 0.36% | 157,282,650 |
| 2017-08-28 | 2017-08-24 | 16.822 | 9,112,464 | +36,975 | 0.36% | 153,288,498 |
| 2017-08-22 | 2017-08-18 | 16.714 | 9,075,489 | +592 | 0.36% | 151,684,732 |
| 2017-08-21 | 2017-08-17 | 16.930 | 9,074,897 | -205,585 | 0.36% | 153,638,266 |
| 2017-08-18 | 2017-08-16 | 16.876 | 9,280,482 | -2,958 | 0.37% | 156,616,849 |
| 2017-08-17 | 2017-08-15 | 16.984 | 9,283,440 | -8,283 | 0.37% | 157,671,042 |
| 2017-08-15 | 2017-08-11 | 17.011 | 9,291,723 | +7,396 | 0.37% | 158,063,014 |
| 2017-08-14 | 2017-08-10 | 17.471 | 9,284,327 | -28,694 | 0.37% | 162,205,773 |
| 2017-08-11 | 2017-08-09 | 17.714 | 9,313,021 | -62,710 | 0.37% | 164,973,900 |
| 2017-08-10 | 2017-08-08 | 18.012 | 9,375,731 | -4,438 | 0.37% | 168,873,976 |
| 2017-08-08 | 2017-08-04 | 17.850 | 9,380,169 | -162,693 | 0.37% | 167,431,805 |
| 2017-08-07 | 2017-08-03 | 17.768 | 9,542,862 | -134,000 | 0.38% | 169,561,548 |
| 2017-08-04 | 2017-08-02 | 17.985 | 9,676,862 | +137,254 | 0.38% | 174,036,184 |
| 2017-08-03 | 2017-08-01 | 17.173 | 9,539,608 | -14,790 | 0.38% | 163,827,806 |
| 2017-08-01 | 2017-07-28 | 16.903 | 9,554,398 | +671,479 | 0.38% | 161,497,835 |
| 2017-07-28 | 2017-07-26 | 17.173 | 8,882,919 | -1,479 | 0.35% | 152,550,202 |
| 2017-07-26 | 2017-07-24 | 17.309 | 8,884,398 | +76,909 | 0.35% | 153,776,984 |
| 2017-07-25 | 2017-07-21 | 17.309 | 8,807,489 | -3,253 | 0.35% | 152,445,793 |
| 2017-07-24 | 2017-07-20 | 17.363 | 8,810,742 | +81,346 | 0.35% | 152,978,667 |
| 2017-07-21 | 2017-07-19 | 17.444 | 8,729,396 | +73,952 | 0.35% | 152,274,531 |
| 2017-07-20 | 2017-07-18 | 17.119 | 8,655,444 | +193,752 | 0.34% | 148,175,507 |
| 2017-07-19 | 2017-07-17 | 17.228 | 8,461,692 | -31,651 | 0.34% | 145,773,978 |
| 2017-07-18 | 2017-07-14 | 17.633 | 8,493,343 | +21,890 | 0.34% | 149,764,754 |
| 2017-07-17 | 2017-07-13 | 17.552 | 8,471,453 | -3,846 | 0.34% | 148,691,438 |
| 2017-07-14 | 2017-07-12 | 17.119 | 8,475,299 | +3,550 | 0.34% | 145,091,543 |
| 2017-07-13 | 2017-07-11 | 16.957 | 8,471,749 | -1,479 | 0.34% | 143,656,070 |
| 2017-07-11 | 2017-07-07 | 16.822 | 8,473,228 | +3,845 | 0.34% | 142,535,367 |
| 2017-07-10 | 2017-07-06 | 17.065 | 8,469,383 | +147,903 | 0.34% | 144,532,160 |
| 2017-07-07 | 2017-07-05 | 17.038 | 8,321,480 | +7,395 | 0.33% | 141,783,105 |
| 2017-07-06 | 2017-07-04 | 17.065 | 8,314,085 | -14,790 | 0.33% | 141,881,960 |
| 2017-07-05 | 2017-07-03 | 17.200 | 8,328,875 | -44,371 | 0.33% | 143,260,618 |
| 2017-07-04 | 2017-06-30 | 17.065 | 8,373,246 | +118,476 | 0.33% | 142,891,557 |
| 2017-06-30 | 2017-06-28 | 17.709 | 8,254,770 | +14,791 | 0.33% | 146,183,342 |
| 2017-06-29 | 2017-06-27 | 17.874 | 8,239,979 | +175,592 | 0.33% | 147,285,160 |
| 2017-06-28 | 2017-06-26 | 17.930 | 8,064,387 | -36,833 | 0.33% | 144,591,445 |
| 2017-06-26 | 2017-06-22 | 17.792 | 8,101,220 | +94,107 | 0.33% | 144,134,525 |
| 2017-06-23 | 2017-06-21 | 17.599 | 8,007,113 | +362,818 | 0.32% | 140,914,122 |
| 2017-06-22 | 2017-06-20 | 17.626 | 7,644,295 | -42,923 | 0.31% | 134,739,887 |
| 2017-06-21 | 2017-06-19 | 17.626 | 7,687,218 | +54,234 | 0.31% | 135,496,456 |
| 2017-06-19 | 2017-06-15 | 17.295 | 7,632,984 | +3,770 | 0.31% | 132,013,934 |
| 2017-06-16 | 2017-06-14 | 17.571 | 7,629,214 | -1,450 | 0.31% | 134,053,177 |
| 2017-06-15 | 2017-06-13 | 17.433 | 7,630,664 | +36,253 | 0.31% | 133,026,232 |
| 2017-06-14 | 2017-06-12 | 17.378 | 7,594,411 | -21,752 | 0.31% | 131,975,260 |
| 2017-06-13 | 2017-06-09 | 17.902 | 7,616,163 | +4,351 | 0.31% | 136,344,872 |
| 2017-06-09 | 2017-06-07 | 18.123 | 7,611,812 | -38,863 | 0.31% | 137,946,696 |
| 2017-06-08 | 2017-06-06 | 17.902 | 7,650,675 | +14,501 | 0.31% | 136,962,707 |
| 2017-06-07 | 2017-06-05 | 17.902 | 7,636,174 | +29,002 | 0.31% | 136,703,110 |
| 2017-06-05 | 2017-06-01 | 17.902 | 7,607,172 | -36,253 | 0.31% | 136,183,915 |
| 2017-06-02 | 2017-05-31 | 18.012 | 7,643,425 | +21,752 | 0.31% | 137,676,264 |
| 2017-06-01 | 2017-05-29 | 18.178 | 7,621,673 | -458,236 | 0.31% | 138,545,878 |
| 2017-05-31 | 2017-05-26 | 18.178 | 8,079,909 | +14,501 | 0.33% | 146,875,638 |
| 2017-05-29 | 2017-05-25 | 18.040 | 8,065,408 | +105,858 | 0.33% | 145,499,658 |
| 2017-05-25 | 2017-05-23 | 17.543 | 7,959,550 | +21,752 | 0.32% | 139,637,965 |
| 2017-05-24 | 2017-05-22 | 17.461 | 7,937,798 | +8,701 | 0.32% | 138,599,491 |
| 2017-05-22 | 2017-05-18 | 17.516 | 7,929,097 | -23,492 | 0.32% | 138,884,998 |
| 2017-05-19 | 2017-05-17 | 17.847 | 7,952,589 | -261,021 | 0.32% | 141,928,855 |
| 2017-05-18 | 2017-05-16 | 17.985 | 8,213,610 | +14,502 | 0.33% | 147,720,087 |
| 2017-05-17 | 2017-05-15 | 17.902 | 8,199,108 | +9,570 | 0.33% | 146,780,778 |
| 2017-05-16 | 2017-05-12 | 17.433 | 8,189,538 | +36,253 | 0.33% | 142,769,146 |
| 2017-05-15 | 2017-05-11 | 17.571 | 8,153,285 | -72,506 | 0.33% | 143,261,646 |
| 2017-05-12 | 2017-05-10 | 17.406 | 8,225,791 | +49,304 | 0.33% | 143,174,248 |
| 2017-05-11 | 2017-05-09 | 17.406 | 8,176,487 | +1,450 | 0.33% | 142,316,086 |
| 2017-05-09 | 2017-05-05 | 17.212 | 8,175,037 | -7,250 | 0.33% | 140,712,344 |
| 2017-05-05 | 2017-05-02 | 17.654 | 8,182,287 | -27,552 | 0.33% | 144,448,343 |
| 2017-05-04 | 2017-04-28 | 17.709 | 8,209,839 | -21,752 | 0.33% | 145,387,661 |
| 2017-05-02 | 2017-04-27 | 17.654 | 8,231,591 | +287,123 | 0.33% | 145,318,745 |
| 2017-04-28 | 2017-04-26 | 17.737 | 7,944,468 | +8,700 | 0.32% | 140,907,359 |
| 2017-04-27 | 2017-04-25 | 17.571 | 7,935,768 | -21,752 | 0.32% | 139,439,648 |
| 2017-04-26 | 2017-04-24 | 17.378 | 7,957,520 | -25,522 | 0.32% | 138,285,349 |
| 2017-04-25 | 2017-04-21 | 17.240 | 7,983,042 | +27,553 | 0.32% | 137,627,846 |
| 2017-04-24 | 2017-04-20 | 17.433 | 7,955,489 | -7,251 | 0.32% | 138,688,943 |
| 2017-04-21 | 2017-04-19 | 17.295 | 7,962,740 | +205,916 | 0.32% | 137,717,128 |
| 2017-04-20 | 2017-04-18 | 17.323 | 7,756,824 | +7,251 | 0.31% | 134,369,736 |
| 2017-04-19 | 2017-04-13 | 17.543 | 7,749,573 | +42,633 | 0.31% | 135,954,244 |
| 2017-04-18 | 2017-04-12 | 17.599 | 7,706,940 | +17,402 | 0.31% | 135,631,492 |
| 2017-04-13 | 2017-04-11 | 17.654 | 7,689,538 | +65,255 | 0.31% | 135,749,458 |
| 2017-04-11 | 2017-04-07 | 17.847 | 7,624,283 | -14,501 | 0.31% | 136,069,619 |
| 2017-04-10 | 2017-04-06 | 17.957 | 7,638,784 | +36,832 | 0.31% | 137,171,251 |
| 2017-04-07 | 2017-04-05 | 18.205 | 7,601,952 | +36,253 | 0.31% | 138,397,084 |
| 2017-04-06 | 2017-04-03 | 18.095 | 7,565,699 | +7,251 | 0.31% | 136,902,311 |
| 2017-04-05 | 2017-03-31 | 18.123 | 7,558,448 | -29,002 | 0.31% | 136,979,596 |
| 2017-03-31 | 2017-03-29 | 18.674 | 7,587,450 | +50,754 | 0.31% | 141,691,041 |
| 2017-03-30 | 2017-03-28 | 18.840 | 7,536,696 | +74,535 | 0.30% | 141,990,596 |
| 2017-03-29 | 2017-03-27 | 18.895 | 7,462,161 | +7,251 | 0.30% | 140,998,037 |
| 2017-03-28 | 2017-03-24 | 19.143 | 7,454,910 | +4,640 | 0.30% | 142,711,758 |
| 2017-03-27 | 2017-03-23 | 19.198 | 7,450,270 | -7,250 | 0.30% | 143,033,950 |
| 2017-03-24 | 2017-03-22 | 19.226 | 7,457,520 | +94,257 | 0.30% | 143,378,848 |
| 2017-03-23 | 2017-03-21 | 19.640 | 7,363,263 | -1,450 | 0.30% | 144,613,284 |
| 2017-03-22 | 2017-03-20 | 19.778 | 7,364,713 | -34,513 | 0.30% | 145,657,504 |
| 2017-03-21 | 2017-03-17 | 19.750 | 7,399,226 | -76,856 | 0.30% | 146,135,993 |
| 2017-03-20 | 2017-03-16 | 19.778 | 7,476,082 | -54,814 | 0.30% | 147,860,133 |
| 2017-03-17 | 2017-03-15 | 19.364 | 7,530,896 | -5,220 | 0.30% | 145,828,243 |
| 2017-03-15 | 2017-03-13 | 19.447 | 7,536,116 | -6,091 | 0.30% | 146,552,953 |
| 2017-03-13 | 2017-03-09 | 19.226 | 7,542,207 | +37,993 | 0.31% | 145,007,047 |
| 2017-03-09 | 2017-03-07 | 19.530 | 7,504,214 | +13,631 | 0.30% | 146,553,552 |
| 2017-03-07 | 2017-03-03 | 19.447 | 7,490,583 | +38,283 | 0.30% | 145,667,484 |
| 2017-03-06 | 2017-03-02 | 19.667 | 7,452,300 | -66,415 | 0.30% | 146,567,520 |
| 2017-03-03 | 2017-03-01 | 19.667 | 7,518,715 | -33,643 | 0.30% | 147,873,732 |
| 2017-03-02 | 2017-02-28 | 19.612 | 7,552,358 | +36,253 | 0.31% | 148,118,754 |
| 2017-02-28 | 2017-02-24 | 19.723 | 7,516,105 | -55,974 | 0.30% | 148,237,049 |
| 2017-02-27 | 2017-02-23 | 20.054 | 7,572,079 | +75,406 | 0.31% | 151,847,424 |
| 2017-02-24 | 2017-02-22 | 20.274 | 7,496,673 | +36,253 | 0.30% | 151,989,571 |
| 2017-02-23 | 2017-02-21 | 20.054 | 7,460,420 | -72,506 | 0.30% | 149,608,259 |
| 2017-02-22 | 2017-02-20 | 20.329 | 7,532,926 | +37,703 | 0.30% | 153,140,151 |
| 2017-02-21 | 2017-02-17 | 20.219 | 7,495,223 | -303,074 | 0.30% | 151,546,676 |
| 2017-02-20 | 2017-02-16 | 20.192 | 7,798,297 | -91,357 | 0.32% | 157,459,451 |
| 2017-02-17 | 2017-02-15 | 20.219 | 7,889,654 | -38,573 | 0.32% | 159,521,716 |
| 2017-02-16 | 2017-02-14 | 19.916 | 7,928,227 | +43,503 | 0.32% | 157,896,010 |
| 2017-02-15 | 2017-02-13 | 19.971 | 7,884,724 | +36,253 | 0.32% | 157,464,603 |
| 2017-02-14 | 2017-02-10 | 19.667 | 7,848,471 | -299,013 | 0.32% | 154,359,182 |
| 2017-02-13 | 2017-02-09 | 19.805 | 8,147,484 | -191,415 | 0.33% | 161,363,699 |
| 2017-02-10 | 2017-02-08 | 19.447 | 8,338,899 | -259,861 | 0.34% | 162,164,472 |
| 2017-02-06 | 2017-02-02 | 18.978 | 8,598,760 | -3,480 | 0.35% | 163,185,718 |
| 2017-02-02 | 2017-01-27 | 19.309 | 8,602,240 | -79,756 | 0.35% | 166,099,175 |
| 2017-02-01 | 2017-01-25 | 18.923 | 8,681,996 | +58,004 | 0.35% | 164,286,387 |
| 2017-01-26 | 2017-01-24 | 19.171 | 8,623,992 | -7,250 | 0.35% | 165,329,758 |
| 2017-01-25 | 2017-01-23 | 19.281 | 8,631,242 | -36,253 | 0.35% | 166,421,086 |
| 2017-01-24 | 2017-01-20 | 19.392 | 8,667,495 | -7,251 | 0.35% | 168,076,427 |
| 2017-01-20 | 2017-01-18 | 19.585 | 8,674,746 | -108,758 | 0.35% | 169,892,027 |
| 2017-01-19 | 2017-01-17 | 19.226 | 8,783,504 | +40,313 | 0.36% | 168,872,317 |
| 2017-01-18 | 2017-01-16 | 19.226 | 8,743,191 | -98,608 | 0.35% | 168,097,257 |
| 2017-01-17 | 2017-01-13 | 19.502 | 8,841,799 | +265,371 | 0.36% | 172,432,027 |
| 2017-01-16 | 2017-01-12 | 19.281 | 8,576,428 | -213,747 | 0.35% | 165,364,203 |
| 2017-01-13 | 2017-01-11 | 19.419 | 8,790,175 | -36,253 | 0.36% | 170,697,854 |
| 2017-01-12 | 2017-01-10 | 19.143 | 8,826,428 | -6,670 | 0.36% | 168,967,172 |
| 2017-01-11 | 2017-01-09 | 18.950 | 8,833,098 | +13,921 | 0.36% | 167,389,290 |
| 2017-01-10 | 2017-01-06 | 19.088 | 8,819,177 | +66,705 | 0.36% | 168,341,826 |
| 2017-01-06 | 2017-01-04 | 18.757 | 8,752,472 | -36,253 | 0.35% | 164,171,409 |
| 2017-01-05 | 2017-01-03 | 18.592 | 8,788,725 | +36,253 | 0.36% | 163,396,840 |
| 2017-01-04 | 2016-12-30 | 18.343 | 8,752,472 | +2,900 | 0.35% | 160,549,980 |
| 2016-12-30 | 2016-12-28 | 18.261 | 8,749,572 | +4,351 | 0.35% | 159,772,739 |
| 2016-12-29 | 2016-12-23 | 18.068 | 8,745,221 | +41,183 | 0.35% | 158,004,687 |
| 2016-12-28 | 2016-12-22 | 18.150 | 8,704,038 | -72,506 | 0.35% | 157,980,889 |
| 2016-12-23 | 2016-12-21 | 18.509 | 8,776,544 | -10,151 | 0.36% | 162,444,098 |
| 2016-12-15 | 2016-12-13 | 19.502 | 8,786,695 | +80,337 | 0.36% | 171,357,393 |
| 2016-12-14 | 2016-12-12 | 19.419 | 8,706,358 | -98,898 | 0.35% | 169,070,198 |
| 2016-12-13 | 2016-12-09 | 19.861 | 8,805,256 | -36,253 | 0.36% | 174,876,867 |
| 2016-12-12 | 2016-12-08 | 20.164 | 8,841,509 | +36,253 | 0.36% | 178,279,600 |
| 2016-12-09 | 2016-12-07 | 19.971 | 8,805,256 | +29,872 | 0.36% | 175,848,405 |
| 2016-12-08 | 2016-12-06 | 19.943 | 8,775,384 | -98,027 | 0.35% | 175,009,776 |
| 2016-12-07 | 2016-12-05 | 19.998 | 8,873,411 | +16,241 | 0.36% | 177,454,283 |
| 2016-12-06 | 2016-12-02 | 20.467 | 8,857,170 | +60,905 | 0.36% | 181,282,870 |
| 2016-12-05 | 2016-12-01 | 20.964 | 8,796,265 | -14,502 | 0.36% | 184,403,763 |
| 2016-12-02 | 2016-11-30 | 20.633 | 8,810,767 | +6,381 | 0.36% | 181,791,342 |
| 2016-12-01 | 2016-11-29 | 20.743 | 8,804,386 | -72,506 | 0.36% | 182,631,126 |
| 2016-11-30 | 2016-11-28 | 20.743 | 8,876,892 | -388,920 | 0.36% | 184,135,132 |
| 2016-11-29 | 2016-11-25 | 20.605 | 9,265,812 | -335,267 | 0.37% | 190,924,634 |
| 2016-11-28 | 2016-11-24 | 20.578 | 9,601,079 | -4,350 | 0.39% | 197,568,068 |
| 2016-11-25 | 2016-11-23 | 20.192 | 9,605,429 | -306,844 | 0.39% | 193,948,189 |
| 2016-11-24 | 2016-11-22 | 20.247 | 9,912,273 | -3,480 | 0.40% | 200,690,676 |
| 2016-11-23 | 2016-11-21 | 19.723 | 9,915,753 | -183,875 | 0.40% | 195,564,320 |
| 2016-11-22 | 2016-11-18 | 19.612 | 10,099,628 | +4,351 | 0.41% | 198,076,457 |
| 2016-11-21 | 2016-11-17 | 19.888 | 10,095,277 | -87,297 | 0.41% | 200,775,810 |
| 2016-11-18 | 2016-11-16 | 19.640 | 10,182,574 | +338,456 | 0.41% | 199,984,092 |
| 2016-11-17 | 2016-11-15 | 19.723 | 9,844,118 | -2,900 | 0.40% | 194,151,493 |
| 2016-11-16 | 2016-11-14 | 19.530 | 9,847,018 | +34,803 | 0.40% | 192,307,345 |
| 2016-11-15 | 2016-11-11 | 19.502 | 9,812,215 | -137,181 | 0.40% | 191,356,999 |
| 2016-11-14 | 2016-11-10 | 19.171 | 9,949,396 | +51,044 | 0.40% | 190,738,957 |
| 2016-11-11 | 2016-11-09 | 18.867 | 9,898,352 | -123,260 | 0.40% | 186,756,995 |
| 2016-11-10 | 2016-11-08 | 19.254 | 10,021,612 | -2,900 | 0.41% | 192,952,713 |
| 2016-11-08 | 2016-11-04 | 18.950 | 10,024,512 | +36,253 | 0.41% | 189,966,866 |
| 2016-11-07 | 2016-11-03 | 18.840 | 9,988,259 | -21,752 | 0.40% | 188,177,797 |
| 2016-11-03 | 2016-11-01 | 19.116 | 10,010,011 | +312,355 | 0.40% | 191,348,768 |
| 2016-11-01 | 2016-10-28 | 18.923 | 9,697,656 | -142,111 | 0.39% | 183,505,367 |
| 2016-10-31 | 2016-10-27 | 18.978 | 9,839,767 | +14,501 | 0.40% | 186,737,325 |
| 2016-10-28 | 2016-10-26 | 19.254 | 9,825,266 | -26,102 | 0.40% | 189,172,333 |
| 2016-10-27 | 2016-10-25 | 19.364 | 9,851,368 | +8,700 | 0.40% | 190,761,855 |
| 2016-10-26 | 2016-10-24 | 19.336 | 9,842,668 | +185,615 | 0.40% | 190,321,887 |
| 2016-10-25 | 2016-10-20 | 19.061 | 9,657,053 | -14,501 | 0.39% | 184,068,954 |
| 2016-10-24 | 2016-10-19 | 18.950 | 9,671,554 | -14,501 | 0.39% | 183,278,229 |
| 2016-10-20 | 2016-10-18 | 19.061 | 9,686,055 | -105,859 | 0.39% | 184,621,748 |
| 2016-10-19 | 2016-10-17 | 18.757 | 9,791,914 | +29,003 | 0.40% | 183,668,375 |
| 2016-10-17 | 2016-10-13 | 18.509 | 9,762,911 | -53,654 | 0.39% | 180,700,657 |
| 2016-10-14 | 2016-10-12 | 18.702 | 9,816,565 | +7,250 | 0.40% | 183,589,197 |
| 2016-10-13 | 2016-10-11 | 19.033 | 9,809,315 | -20,011 | 0.40% | 186,700,574 |
| 2016-10-12 | 2016-10-07 | 18.867 | 9,829,326 | -1,451 | 0.40% | 185,454,648 |
| 2016-10-11 | 2016-10-06 | 18.978 | 9,830,777 | -22,911 | 0.40% | 186,566,715 |
| 2016-10-07 | 2016-10-05 | 18.840 | 9,853,688 | -17,692 | 0.40% | 185,642,493 |
| 2016-10-06 | 2016-10-04 | 18.536 | 9,871,380 | -43,503 | 0.40% | 182,980,591 |
| 2016-10-05 | 2016-10-03 | 18.426 | 9,914,883 | -58,005 | 0.40% | 182,693,013 |
| 2016-10-04 | 2016-09-30 | 18.095 | 9,972,888 | +14,501 | 0.40% | 180,460,710 |
| 2016-10-03 | 2016-09-29 | 18.509 | 9,958,387 | +21,752 | 0.40% | 184,318,701 |
| 2016-09-30 | 2016-09-28 | 18.426 | 9,936,635 | -164,443 | 0.40% | 183,093,818 |
| 2016-09-29 | 2016-09-27 | 18.564 | 10,101,078 | -7,830 | 0.41% | 187,517,010 |
| 2016-09-28 | 2016-09-26 | 18.454 | 10,108,908 | -7,251 | 0.41% | 186,546,989 |
| 2016-09-27 | 2016-09-23 | 19.005 | 10,116,159 | -225,928 | 0.41% | 192,261,688 |
| 2016-09-26 | 2016-09-22 | 19.198 | 10,342,087 | +231,728 | 0.42% | 198,552,476 |
| 2016-09-23 | 2016-09-21 | 18.785 | 10,110,359 | +21,752 | 0.41% | 189,920,380 |
| 2016-09-22 | 2016-09-20 | 18.592 | 10,088,607 | +34,803 | 0.41% | 187,563,783 |
| 2016-09-21 | 2016-09-19 | 18.730 | 10,053,804 | +218,677 | 0.41% | 188,303,360 |
| 2016-09-20 | 2016-09-15 | 18.454 | 9,835,127 | +113,689 | 0.40% | 181,494,710 |
| 2016-09-19 | 2016-09-14 | 18.288 | 9,721,438 | -24,652 | 0.39% | 177,787,786 |
| 2016-09-15 | 2016-09-13 | 18.399 | 9,746,090 | +283,642 | 0.39% | 179,313,973 |
| 2016-09-14 | 2016-09-12 | 18.757 | 9,462,448 | -2,030 | 0.38% | 177,488,533 |
| 2016-09-13 | 2016-09-09 | 19.447 | 9,464,478 | -970,996 | 0.38% | 184,053,324 |
| 2016-09-12 | 2016-09-08 | 19.336 | 10,435,474 | -7,251 | 0.42% | 201,784,629 |
| 2016-09-09 | 2016-09-07 | 19.336 | 10,442,725 | -65,545 | 0.42% | 201,924,837 |
| 2016-09-08 | 2016-09-06 | 19.336 | 10,508,270 | -58,584 | 0.43% | 203,192,242 |
| 2016-09-07 | 2016-09-05 | 19.171 | 10,566,854 | -18,852 | 0.43% | 202,576,187 |
| 2016-09-06 | 2016-09-02 | 18.978 | 10,585,706 | +128,190 | 0.43% | 200,893,621 |
| 2016-09-05 | 2016-09-01 | 18.619 | 10,457,516 | +45,824 | 0.42% | 194,710,868 |
| 2016-09-01 | 2016-08-30 | 18.895 | 10,411,692 | +29,002 | 0.42% | 196,729,625 |
| 2016-08-29 | 2016-08-25 | 18.481 | 10,382,690 | +72,506 | 0.42% | 191,885,683 |
| 2016-08-26 | 2016-08-24 | 18.619 | 10,310,184 | +69,025 | 0.42% | 191,967,660 |
| 2016-08-25 | 2016-08-23 | 18.592 | 10,241,159 | -53,654 | 0.41% | 190,399,975 |
| 2016-08-23 | 2016-08-19 | 18.840 | 10,294,813 | -65,255 | 0.42% | 193,953,244 |
| 2016-08-22 | 2016-08-18 | 19.143 | 10,360,068 | +113,109 | 0.42% | 198,326,139 |
| 2016-08-19 | 2016-08-17 | 19.143 | 10,246,959 | -124,130 | 0.41% | 196,160,857 |
| 2016-08-18 | 2016-08-16 | 19.805 | 10,371,089 | +249,130 | 0.42% | 205,402,955 |
| 2016-08-17 | 2016-08-15 | 19.943 | 10,121,959 | -639,501 | 0.41% | 201,864,873 |
| 2016-08-16 | 2016-08-12 | 19.005 | 10,761,460 | -8,700 | 0.44% | 204,525,894 |
| 2016-08-15 | 2016-08-11 | 18.757 | 10,770,160 | -417,343 | 0.44% | 202,017,480 |
| 2016-08-12 | 2016-08-10 | 18.068 | 11,187,503 | -58,005 | 0.45% | 202,130,731 |
| 2016-08-11 | 2016-08-09 | 18.178 | 11,245,508 | +336,427 | 0.45% | 204,419,525 |
| 2016-08-10 | 2016-08-08 | 18.040 | 10,909,081 | +31,902 | 0.44% | 196,799,412 |
| 2016-08-09 | 2016-08-05 | 17.792 | 10,877,179 | -79,756 | 0.44% | 193,523,572 |
| 2016-08-08 | 2016-08-04 | 17.571 | 10,956,935 | -4,350 | 0.44% | 192,524,675 |
| 2016-08-04 | 2016-08-01 | 17.543 | 10,961,285 | -123,260 | 0.44% | 192,298,753 |
| 2016-08-03 | 2016-07-29 | 17.378 | 11,084,545 | +29,002 | 0.45% | 192,626,619 |
| 2016-08-01 | 2016-07-28 | 17.461 | 11,055,543 | +43,504 | 0.45% | 193,037,493 |
| 2016-07-29 | 2016-07-27 | 17.543 | 11,012,039 | -98,318 | 0.45% | 193,189,153 |
| 2016-07-28 | 2016-07-26 | 17.819 | 11,110,357 | +13,051 | 0.45% | 197,978,675 |
| 2016-07-27 | 2016-07-25 | 17.709 | 11,097,306 | +145,011 | 0.45% | 196,521,681 |
| 2016-07-25 | 2016-07-21 | 17.654 | 10,952,295 | -11,601 | 0.44% | 193,349,471 |
| 2016-07-22 | 2016-07-20 | 17.516 | 10,963,896 | +102,378 | 0.44% | 192,042,130 |
| 2016-07-21 | 2016-07-19 | 17.543 | 10,861,518 | +14,502 | 0.44% | 190,548,495 |
| 2016-07-20 | 2016-07-18 | 17.819 | 10,847,016 | -21,752 | 0.44% | 193,286,125 |
| 2016-07-19 | 2016-07-15 | 17.874 | 10,868,768 | +15,371 | 0.44% | 194,273,340 |
| 2016-07-18 | 2016-07-14 | 17.930 | 10,853,397 | -67,575 | 0.44% | 194,597,352 |
| 2016-07-15 | 2016-07-13 | 17.874 | 10,920,972 | -152,552 | 0.44% | 195,206,458 |
| 2016-07-14 | 2016-07-12 | 17.847 | 11,073,524 | -10,151 | 0.45% | 197,627,790 |
| 2016-07-13 | 2016-07-11 | 17.681 | 11,083,675 | -21,752 | 0.45% | 195,974,558 |
| 2016-07-12 | 2016-07-08 | 17.323 | 11,105,427 | +60,905 | 0.45% | 192,376,840 |
| 2016-07-11 | 2016-07-07 | 17.350 | 11,044,522 | -21,752 | 0.45% | 191,626,449 |
| 2016-07-08 | 2016-07-06 | 18.614 | 11,066,274 | +90,487 | 0.45% | 205,988,768 |
| 2016-07-07 | 2016-07-05 | 18.729 | 10,975,787 | +1,102,243 | 0.44% | 205,567,521 |
| 2016-07-06 | 2016-07-04 | 18.902 | 9,873,544 | -978,524 | 0.42% | 186,627,774 |
| 2016-07-05 | 2016-06-30 | 18.758 | 10,852,068 | -8,064 | 0.46% | 203,562,578 |
| 2016-07-04 | 2016-06-29 | 18.470 | 10,860,132 | -29,197 | 0.46% | 200,589,397 |
| 2016-06-30 | 2016-06-28 | 18.154 | 10,889,329 | +14,738 | 0.46% | 197,682,543 |
| 2016-06-28 | 2016-06-24 | 18.125 | 10,874,591 | -57,005 | 0.46% | 197,102,132 |
| 2016-06-27 | 2016-06-23 | 18.441 | 10,931,596 | -6,951 | 0.46% | 201,594,855 |
| 2016-06-24 | 2016-06-22 | 18.441 | 10,938,547 | -26,417 | 0.46% | 201,723,041 |
| 2016-06-23 | 2016-06-21 | 18.125 | 10,964,964 | -85,367 | 0.46% | 198,740,144 |
| 2016-06-22 | 2016-06-20 | 18.039 | 11,050,331 | -25,860 | 0.47% | 199,333,673 |
| 2016-06-21 | 2016-06-17 | 17.751 | 11,076,191 | -13,904 | 0.47% | 196,613,548 |
| 2016-06-20 | 2016-06-16 | 17.463 | 11,090,095 | +41,711 | 0.47% | 193,669,753 |
| 2016-06-17 | 2016-06-15 | 17.837 | 11,048,384 | +62,565 | 0.47% | 197,073,528 |
| 2016-06-16 | 2016-06-14 | 17.809 | 10,985,819 | +107,613 | 0.46% | 195,641,475 |
| 2016-06-15 | 2016-06-13 | 17.895 | 10,878,206 | +25,582 | 0.46% | 194,663,938 |
| 2016-06-14 | 2016-06-10 | 18.355 | 10,852,624 | -28,641 | 0.46% | 199,201,808 |
| 2016-06-13 | 2016-06-08 | 18.585 | 10,881,265 | +21,689 | 0.46% | 202,231,939 |
| 2016-06-10 | 2016-06-07 | 18.931 | 10,859,576 | -934,033 | 0.46% | 205,577,984 |
| 2016-06-08 | 2016-06-06 | 18.643 | 11,793,609 | -48,384 | 0.50% | 219,866,758 |
| 2016-06-07 | 2016-06-03 | 18.758 | 11,841,993 | -41,710 | 0.50% | 222,131,545 |
| 2016-06-03 | 2016-06-01 | 18.125 | 11,883,703 | +34,759 | 0.50% | 215,392,303 |
| 2016-06-02 | 2016-05-31 | 18.269 | 11,848,944 | +6,951 | 0.50% | 216,466,758 |
| 2016-06-01 | 2016-05-30 | 17.866 | 11,841,993 | -34,758 | 0.50% | 211,570,075 |
| 2016-05-31 | 2016-05-27 | 17.550 | 11,876,751 | +20,855 | 0.50% | 208,432,447 |
| 2016-05-27 | 2016-05-25 | 17.262 | 11,855,896 | -110,115 | 0.50% | 204,655,524 |
| 2016-05-26 | 2016-05-24 | 16.974 | 11,966,011 | -8,620 | 0.50% | 203,113,715 |
| 2016-05-25 | 2016-05-23 | 17.089 | 11,974,631 | -4,171 | 0.51% | 204,638,067 |
| 2016-05-20 | 2016-05-18 | 17.089 | 11,978,802 | +9,732 | 0.51% | 204,709,347 |
| 2016-05-19 | 2016-05-17 | 17.406 | 11,969,070 | +34,759 | 0.50% | 208,330,867 |
| 2016-05-18 | 2016-05-16 | 17.032 | 11,934,311 | +27,807 | 0.50% | 203,262,329 |
| 2016-05-12 | 2016-05-10 | 17.377 | 11,906,504 | -20,300 | 0.50% | 206,899,310 |
| 2016-05-11 | 2016-05-09 | 17.435 | 11,926,804 | +4,172 | 0.50% | 207,938,328 |
| 2016-05-09 | 2016-05-05 | 18.010 | 11,922,632 | +69,517 | 0.50% | 214,725,841 |
| 2016-05-05 | 2016-05-03 | 18.269 | 11,853,115 | +69,517 | 0.50% | 216,542,957 |
| 2016-05-04 | 2016-04-29 | 18.557 | 11,783,598 | -9,454 | 0.50% | 218,663,086 |
| 2016-05-03 | 2016-04-28 | 18.700 | 11,793,052 | +2,780 | 0.50% | 220,534,943 |
| 2016-04-29 | 2016-04-27 | 19.046 | 11,790,272 | -18,074 | 0.50% | 224,553,410 |
| 2016-04-28 | 2016-04-26 | 19.074 | 11,808,346 | +37,817 | 0.50% | 225,237,366 |
| 2016-04-27 | 2016-04-25 | 19.017 | 11,770,529 | +25,582 | 0.50% | 223,838,755 |
| 2016-04-26 | 2016-04-22 | 19.362 | 11,744,947 | +13,904 | 0.50% | 227,407,072 |
| 2016-04-25 | 2016-04-21 | 19.477 | 11,731,043 | -16,128 | 0.49% | 228,487,863 |
| 2016-04-22 | 2016-04-20 | 19.103 | 11,747,171 | -546,405 | 0.50% | 224,408,452 |
| 2016-04-21 | 2016-04-19 | 19.362 | 12,293,576 | -40,320 | 0.52% | 238,029,692 |
| 2016-04-20 | 2016-04-18 | 19.017 | 12,333,896 | +30,031 | 0.52% | 234,552,239 |
| 2016-04-19 | 2016-04-15 | 19.362 | 12,303,865 | -16,406 | 0.52% | 238,228,909 |
| 2016-04-18 | 2016-04-14 | 19.276 | 12,320,271 | -12,791 | 0.52% | 237,483,206 |
| 2016-04-15 | 2016-04-13 | 19.218 | 12,333,062 | +419,050 | 0.52% | 237,020,122 |
| 2016-04-14 | 2016-04-12 | 18.643 | 11,914,012 | +17,240 | 0.50% | 222,111,415 |
| 2016-04-13 | 2016-04-11 | 18.585 | 11,896,772 | -26,695 | 0.50% | 221,105,475 |
| 2016-04-12 | 2016-04-08 | 18.269 | 11,923,467 | +20,855 | 0.50% | 217,828,209 |
| 2016-04-11 | 2016-04-07 | 18.326 | 11,902,612 | -74,244 | 0.50% | 218,132,085 |
| 2016-04-08 | 2016-04-06 | 18.413 | 11,976,856 | -55,614 | 0.51% | 220,526,428 |
| 2016-04-05 | 2016-03-31 | 19.074 | 12,032,470 | -52,833 | 0.51% | 229,512,401 |
| 2016-04-01 | 2016-03-30 | 19.046 | 12,085,303 | -18,908 | 0.51% | 230,172,468 |
| 2016-03-31 | 2016-03-29 | 18.499 | 12,104,211 | +33,646 | 0.51% | 223,916,089 |
| 2016-03-30 | 2016-03-24 | 18.326 | 12,070,565 | +10,289 | 0.51% | 221,210,059 |
| 2016-03-24 | 2016-03-22 | 19.046 | 12,060,276 | +18,074 | 0.51% | 229,695,812 |
| 2016-03-23 | 2016-03-21 | 19.161 | 12,042,202 | -313,383 | 0.51% | 230,737,391 |
| 2016-03-22 | 2016-03-18 | 18.183 | 12,355,585 | -83,421 | 0.52% | 224,656,108 |
| 2016-03-16 | 2016-03-14 | 17.866 | 12,439,006 | -4,727 | 0.52% | 222,236,362 |
| 2016-03-15 | 2016-03-11 | 17.463 | 12,443,733 | -20,855 | 0.52% | 217,308,751 |
| 2016-03-14 | 2016-03-10 | 17.061 | 12,464,588 | +6,951 | 0.53% | 212,652,485 |
| 2016-03-11 | 2016-03-09 | 17.003 | 12,457,637 | -62,565 | 0.53% | 211,817,088 |
| 2016-03-10 | 2016-03-08 | 17.262 | 12,520,202 | +7,786 | 0.53% | 216,122,721 |
| 2016-03-09 | 2016-03-07 | 17.693 | 12,512,416 | -6,952 | 0.53% | 221,388,028 |
| 2016-03-08 | 2016-03-04 | 17.809 | 12,519,368 | +5,005 | 0.53% | 222,951,755 |
| 2016-03-07 | 2016-03-03 | 17.521 | 12,514,363 | -3,337 | 0.53% | 219,262,258 |
| 2016-03-04 | 2016-03-02 | 17.319 | 12,517,700 | -229,406 | 0.53% | 216,799,797 |
| 2016-03-03 | 2016-03-01 | 16.744 | 12,747,106 | -48,662 | 0.54% | 213,438,334 |
| 2016-03-02 | 2016-02-29 | 16.284 | 12,795,768 | +41,710 | 0.54% | 208,363,013 |
| 2016-03-01 | 2016-02-26 | 16.571 | 12,754,058 | -27,807 | 0.54% | 211,353,144 |
| 2016-02-29 | 2016-02-25 | 16.169 | 12,781,865 | +41,710 | 0.54% | 206,665,690 |
| 2016-02-26 | 2016-02-24 | 16.830 | 12,740,155 | +13,904 | 0.54% | 214,421,544 |
| 2016-02-25 | 2016-02-23 | 16.974 | 12,726,251 | +27,807 | 0.54% | 216,018,197 |
| 2016-02-24 | 2016-02-22 | 17.089 | 12,698,444 | -27,807 | 0.54% | 217,007,525 |
| 2016-02-23 | 2016-02-19 | 16.687 | 12,726,251 | +8,898 | 0.54% | 212,356,872 |
| 2016-02-22 | 2016-02-18 | 16.945 | 12,717,353 | +62,844 | 0.54% | 215,501,284 |
| 2016-02-19 | 2016-02-17 | 16.341 | 12,654,509 | +27,807 | 0.53% | 206,790,925 |
| 2016-02-18 | 2016-02-16 | 16.802 | 12,626,702 | -114,009 | 0.53% | 212,148,819 |
| 2016-02-17 | 2016-02-15 | 16.226 | 12,740,711 | +13,904 | 0.54% | 206,733,382 |
| 2016-02-16 | 2016-02-12 | 15.449 | 12,726,807 | -65,624 | 0.54% | 196,621,762 |
| 2016-02-15 | 2016-02-11 | 15.564 | 12,792,431 | +13,903 | 0.54% | 199,107,761 |
| 2016-02-12 | 2016-02-05 | 16.226 | 12,778,528 | +13,903 | 0.54% | 207,347,008 |
| 2016-02-11 | 2016-02-04 | 16.341 | 12,764,625 | +27,807 | 0.54% | 208,590,362 |
| 2016-02-04 | 2016-02-02 | 16.658 | 12,736,818 | -15,015 | 0.54% | 212,166,762 |
| 2016-02-03 | 2016-02-01 | 16.543 | 12,751,833 | +27,806 | 0.54% | 210,949,404 |
| 2016-02-02 | 2016-01-29 | 16.773 | 12,724,027 | -55,613 | 0.54% | 213,417,966 |
| 2016-02-01 | 2016-01-28 | 15.881 | 12,779,640 | -27,529 | 0.54% | 202,953,029 |
| 2016-01-29 | 2016-01-27 | 15.766 | 12,807,169 | -9,733 | 0.54% | 201,916,374 |
| 2016-01-28 | 2016-01-26 | 15.449 | 12,816,902 | -135,419 | 0.54% | 198,013,678 |
| 2016-01-27 | 2016-01-25 | 16.082 | 12,952,321 | +48,662 | 0.55% | 208,303,826 |
| 2016-01-26 | 2016-01-22 | 15.910 | 12,903,659 | -37,539 | 0.54% | 205,293,808 |
| 2016-01-25 | 2016-01-21 | 15.219 | 12,941,198 | +10,844 | 0.55% | 196,955,446 |
| 2016-01-22 | 2016-01-20 | 15.766 | 12,930,354 | +2,781 | 0.55% | 203,858,495 |
| 2016-01-21 | 2016-01-19 | 16.284 | 12,927,573 | -4,727 | 0.55% | 210,509,292 |
| 2016-01-20 | 2016-01-18 | 15.651 | 12,932,300 | +15,016 | 0.55% | 202,400,933 |
| 2016-01-19 | 2016-01-15 | 15.708 | 12,917,284 | +16,684 | 0.54% | 202,909,178 |
| 2016-01-18 | 2016-01-14 | 15.967 | 12,900,600 | +139,034 | 0.54% | 205,987,437 |
| 2016-01-14 | 2016-01-12 | 15.795 | 12,761,566 | +287,245 | 0.54% | 201,564,551 |
| 2016-01-13 | 2016-01-11 | 15.939 | 12,474,321 | -20,855 | 0.53% | 198,822,038 |
| 2016-01-12 | 2016-01-08 | 17.204 | 12,495,176 | +24,192 | 0.53% | 214,971,755 |
| 2016-01-11 | 2016-01-07 | 17.061 | 12,470,984 | +38,373 | 0.53% | 212,761,604 |
| 2016-01-07 | 2016-01-05 | 18.413 | 12,432,611 | +204,937 | 0.52% | 228,918,114 |
| 2016-01-06 | 2016-01-04 | 18.758 | 12,227,674 | +2,225 | 0.52% | 229,366,131 |
| 2016-01-05 | 2015-12-31 | 19.707 | 12,225,449 | +1,946 | 0.52% | 240,931,304 |
| 2015-12-30 | 2015-12-28 | 19.707 | 12,223,503 | +3,615 | 0.52% | 240,892,953 |
| 2015-12-29 | 2015-12-24 | 20.225 | 12,219,888 | -146,264 | 0.52% | 247,149,873 |
| 2015-12-28 | 2015-12-22 | 19.707 | 12,366,152 | +834 | 0.52% | 243,704,188 |
| 2015-12-23 | 2015-12-21 | 19.909 | 12,365,318 | -42,544 | 0.52% | 246,177,992 |
| 2015-12-22 | 2015-12-18 | 19.420 | 12,407,862 | +11,957 | 0.52% | 240,956,457 |
| 2015-12-21 | 2015-12-17 | 19.621 | 12,395,905 | -41,711 | 0.52% | 243,220,655 |
| 2015-12-18 | 2015-12-16 | 19.391 | 12,437,616 | -203,268 | 0.52% | 241,176,441 |
| 2015-12-17 | 2015-12-15 | 19.046 | 12,640,884 | -2,225 | 0.53% | 240,753,870 |
| 2015-12-16 | 2015-12-14 | 18.959 | 12,643,109 | +22,246 | 0.53% | 239,705,024 |
| 2015-12-15 | 2015-12-11 | 18.067 | 12,620,863 | +202,434 | 0.53% | 228,027,138 |
| 2015-12-14 | 2015-12-10 | 18.211 | 12,418,429 | +20,855 | 0.52% | 226,156,050 |
| 2015-12-11 | 2015-12-09 | 18.384 | 12,397,574 | +20,855 | 0.52% | 227,916,312 |
| 2015-12-10 | 2015-12-08 | 18.643 | 12,376,719 | +139,035 | 0.52% | 230,737,603 |
| 2015-12-09 | 2015-12-07 | 18.959 | 12,237,684 | -27,807 | 0.52% | 232,018,433 |
| 2015-12-08 | 2015-12-04 | 19.017 | 12,265,491 | +73,132 | 0.52% | 233,251,389 |
| 2015-12-07 | 2015-12-03 | 19.535 | 12,192,359 | -150,157 | 0.51% | 238,174,552 |
| 2015-12-04 | 2015-12-02 | 19.909 | 12,342,516 | -76,469 | 0.52% | 245,724,033 |
| 2015-12-03 | 2015-12-01 | 19.535 | 12,418,985 | -149,601 | 0.52% | 242,601,632 |
| 2015-12-02 | 2015-11-30 | 19.247 | 12,568,586 | -2,781 | 0.53% | 241,908,083 |
| 2015-11-30 | 2015-11-26 | 20.484 | 12,571,367 | +13,904 | 0.53% | 257,513,700 |
| 2015-11-27 | 2015-11-25 | 21.117 | 12,557,463 | -2,781 | 0.53% | 265,176,972 |
| 2015-11-26 | 2015-11-24 | 20.858 | 12,560,244 | +2,781 | 0.53% | 261,983,490 |
| 2015-11-25 | 2015-11-23 | 20.657 | 12,557,463 | -2,781 | 0.53% | 259,396,548 |
| 2015-11-24 | 2015-11-20 | 21.520 | 12,560,244 | -240,530 | 0.53% | 270,294,690 |
| 2015-11-23 | 2015-11-19 | 21.088 | 12,800,774 | +15,850 | 0.54% | 269,946,714 |
| 2015-11-20 | 2015-11-18 | 20.714 | 12,784,924 | -87,591 | 0.54% | 264,830,797 |
| 2015-11-19 | 2015-11-17 | 20.743 | 12,872,515 | -21,412 | 0.54% | 267,015,524 |
| 2015-11-18 | 2015-11-16 | 20.427 | 12,893,927 | +50,609 | 0.54% | 263,379,153 |
| 2015-11-17 | 2015-11-13 | 21.462 | 12,843,318 | -132,083 | 0.54% | 275,647,402 |
| 2015-11-16 | 2015-11-12 | 21.347 | 12,975,401 | -113,452 | 0.55% | 276,989,008 |
| 2015-11-13 | 2015-11-11 | 21.232 | 13,088,853 | +5,562 | 0.55% | 277,904,637 |
| 2015-11-12 | 2015-11-10 | 21.146 | 13,083,291 | +2,224 | 0.55% | 276,657,330 |
| 2015-11-11 | 2015-11-09 | 21.606 | 13,081,067 | +5,562 | 0.55% | 282,631,750 |
| 2015-11-10 | 2015-11-06 | 21.261 | 13,075,505 | -759,406 | 0.55% | 277,997,410 |
| 2015-11-09 | 2015-11-05 | 20.801 | 13,834,911 | +234,968 | 0.58% | 287,774,632 |
| 2015-11-06 | 2015-11-04 | 20.312 | 13,599,943 | -155,440 | 0.57% | 276,235,589 |
| 2015-11-05 | 2015-11-03 | 18.700 | 13,755,383 | +13,903 | 0.58% | 257,231,343 |
| 2015-11-04 | 2015-11-02 | 18.931 | 13,741,480 | +27,807 | 0.58% | 260,134,075 |
| 2015-10-30 | 2015-10-28 | 19.218 | 13,713,673 | +34,758 | 0.58% | 263,553,078 |
| 2015-10-29 | 2015-10-27 | 19.679 | 13,678,915 | -1,358,087 | 0.58% | 269,181,738 |
| 2015-10-28 | 2015-10-26 | 19.966 | 15,037,002 | -400,697 | 0.63% | 300,233,099 |
| 2015-10-27 | 2015-10-23 | 19.333 | 15,437,699 | +13,903 | 0.65% | 298,462,438 |
| 2015-10-26 | 2015-10-22 | 18.988 | 15,423,796 | +20,855 | 0.65% | 292,868,760 |
| 2015-10-23 | 2015-10-20 | 19.506 | 15,402,941 | +24,470 | 0.65% | 300,449,293 |
| 2015-10-22 | 2015-10-19 | 19.679 | 15,378,471 | -94,543 | 0.65% | 302,626,601 |
| 2015-10-20 | 2015-10-16 | 19.391 | 15,473,014 | -21,411 | 0.65% | 300,035,509 |
| 2015-10-19 | 2015-10-15 | 19.247 | 15,494,425 | -2,762,057 | 0.65% | 298,221,824 |
| 2015-10-16 | 2015-10-14 | 18.585 | 18,256,482 | -408,483 | 0.77% | 339,302,807 |
| 2015-10-15 | 2015-10-13 | 19.017 | 18,664,965 | -1,243,801 | 0.79% | 354,949,427 |
| 2015-10-14 | 2015-10-12 | 19.132 | 19,908,766 | +24,192 | 0.84% | 380,893,734 |
| 2015-10-13 | 2015-10-09 | 18.470 | 19,884,574 | -15,294 | 0.84% | 367,273,133 |
| 2015-10-12 | 2015-10-08 | 18.499 | 19,899,868 | +155,718 | 0.84% | 368,128,134 |
| 2015-10-09 | 2015-10-07 | 19.362 | 19,744,150 | -542,512 | 0.83% | 382,288,599 |
| 2015-10-08 | 2015-10-06 | 17.348 | 20,286,662 | +13,904 | 0.86% | 351,937,663 |
| 2015-10-07 | 2015-10-05 | 17.377 | 20,272,758 | +1,112 | 0.86% | 352,279,698 |
| 2015-10-06 | 2015-10-02 | 17.176 | 20,271,646 | -20,855 | 0.86% | 348,177,887 |
| 2015-10-05 | 2015-09-30 | 16.054 | 20,292,501 | -13,904 | 0.86% | 325,767,395 |
| 2015-10-02 | 2015-09-29 | 15.823 | 20,306,405 | +13,904 | 0.86% | 321,316,904 |
| 2015-09-30 | 2015-09-25 | 16.313 | 20,292,501 | +24,470 | 0.86% | 331,021,708 |
| 2015-09-25 | 2015-09-23 | 16.773 | 20,268,031 | +278 | 0.86% | 339,952,278 |
| 2015-09-24 | 2015-09-22 | 17.463 | 20,267,753 | +27,807 | 0.86% | 353,942,028 |
| 2015-09-23 | 2015-09-21 | 17.291 | 20,239,946 | -34,759 | 0.85% | 349,962,622 |
| 2015-09-22 | 2015-09-18 | 17.636 | 20,274,705 | -62,565 | 0.86% | 357,563,236 |
| 2015-09-21 | 2015-09-17 | 17.089 | 20,337,270 | -42,267 | 0.86% | 347,549,718 |
| 2015-09-18 | 2015-09-16 | 16.773 | 20,379,537 | -55,891 | 0.86% | 341,822,549 |
| 2015-09-17 | 2015-09-15 | 16.485 | 20,435,428 | -111,228 | 0.86% | 336,880,754 |
| 2015-09-16 | 2015-09-14 | 16.600 | 20,546,656 | +41,154 | 0.87% | 341,078,861 |
| 2015-09-15 | 2015-09-11 | 17.262 | 20,505,502 | -34,758 | 0.87% | 353,964,328 |
| 2015-09-14 | 2015-09-10 | 17.032 | 20,540,260 | +54,223 | 0.87% | 349,836,794 |
| 2015-09-11 | 2015-09-09 | 17.089 | 20,486,037 | -18,909 | 0.86% | 350,092,042 |
| 2015-09-10 | 2015-09-08 | 16.140 | 20,504,946 | +9,455 | 0.87% | 330,947,673 |
| 2015-09-09 | 2015-09-07 | 15.421 | 20,495,491 | +276,400 | 0.86% | 316,053,757 |
| 2015-09-08 | 2015-09-04 | 14.816 | 20,219,091 | +48,662 | 0.85% | 299,575,778 |
| 2015-09-07 | 2015-09-02 | 14.845 | 20,170,429 | +1,390 | 0.85% | 299,435,079 |
| 2015-09-04 | 2015-09-01 | 15.162 | 20,169,039 | +93,710 | 0.85% | 305,797,311 |
| 2015-09-02 | 2015-08-31 | 16.082 | 20,075,329 | +27,806 | 0.85% | 322,858,571 |
| 2015-09-01 | 2015-08-28 | 16.428 | 20,047,523 | +64,234 | 0.85% | 329,332,559 |
| 2015-08-31 | 2015-08-27 | 16.629 | 19,983,289 | +61,732 | 0.84% | 332,301,765 |
| 2015-08-28 | 2015-08-26 | 15.248 | 19,921,557 | -298,368 | 0.84% | 303,764,480 |
| 2015-08-27 | 2015-08-25 | 15.478 | 20,219,925 | -384,291 | 0.85% | 312,967,800 |
| 2015-08-26 | 2015-08-24 | 15.852 | 20,604,216 | +5,156,784 | 0.87% | 326,622,075 |
| 2015-08-25 | 2015-08-21 | 17.866 | 15,447,432 | -199,931 | 0.65% | 275,985,162 |
| 2015-08-24 | 2015-08-20 | 18.758 | 15,647,363 | +75,078 | 0.66% | 293,512,495 |
| 2015-08-21 | 2015-08-19 | 19.707 | 15,572,285 | -1,153,985 | 0.66% | 306,888,600 |
| 2015-08-20 | 2015-08-18 | 19.506 | 16,726,270 | -28,641 | 0.71% | 326,262,108 |
| 2015-08-19 | 2015-08-17 | 20.168 | 16,754,911 | +41,989 | 0.71% | 337,907,619 |
| 2015-08-18 | 2015-08-14 | 20.196 | 16,712,922 | -55,892 | 0.71% | 337,541,627 |
| 2015-08-17 | 2015-08-13 | 20.168 | 16,768,814 | +26,416 | 0.71% | 338,188,010 |
| 2015-08-14 | 2015-08-12 | 19.391 | 16,742,398 | +46,160 | 0.71% | 324,649,994 |
| 2015-08-13 | 2015-08-11 | 20.110 | 16,696,238 | -174,349 | 0.70% | 335,763,624 |
| 2015-08-12 | 2015-08-10 | 20.484 | 16,870,587 | +35,314 | 0.71% | 345,579,545 |
| 2015-08-10 | 2015-08-06 | 19.506 | 16,835,273 | -8,898 | 0.71% | 328,388,317 |
| 2015-08-07 | 2015-08-05 | 19.880 | 16,844,171 | -212,444 | 0.71% | 334,861,740 |
| 2015-08-06 | 2015-08-04 | 19.707 | 17,056,615 | -192,702 | 0.72% | 336,140,823 |
| 2015-08-05 | 2015-08-03 | 19.506 | 17,249,317 | +298,924 | 0.73% | 336,464,646 |
| 2015-08-03 | 2015-07-30 | 20.283 | 16,950,393 | -95,934 | 0.72% | 343,800,679 |
| 2015-07-31 | 2015-07-29 | 20.053 | 17,046,327 | +9,176 | 0.72% | 341,823,120 |
| 2015-07-30 | 2015-07-28 | 19.592 | 17,037,151 | +121,238 | 0.72% | 333,796,613 |
| 2015-07-29 | 2015-07-27 | 19.650 | 16,915,913 | +269,449 | 0.71% | 332,394,621 |
| 2015-07-28 | 2015-07-24 | 22.009 | 16,646,464 | -69,517 | 0.70% | 366,371,153 |
| 2015-07-27 | 2015-07-23 | 22.383 | 16,715,981 | -108,447 | 0.71% | 374,153,064 |
| 2015-07-24 | 2015-07-22 | 22.066 | 16,824,428 | +118,179 | 0.71% | 371,256,027 |
| 2015-07-23 | 2015-07-21 | 22.527 | 16,706,249 | +59,785 | 0.70% | 376,338,416 |
| 2015-07-22 | 2015-07-20 | 21.923 | 16,646,464 | +111,228 | 0.70% | 364,934,404 |
| 2015-07-21 | 2015-07-17 | 22.901 | 16,535,236 | -51,999 | 0.70% | 378,670,354 |
| 2015-07-20 | 2015-07-16 | 21.376 | 16,587,235 | +293,362 | 0.70% | 354,568,910 |
| 2015-07-17 | 2015-07-15 | 21.002 | 16,293,873 | -13,903 | 0.69% | 342,203,957 |
| 2015-07-16 | 2015-07-14 | 21.808 | 16,307,776 | -377,340 | 0.69% | 355,632,779 |
| 2015-07-15 | 2015-07-13 | 22.498 | 16,685,116 | +870,634 | 0.70% | 375,382,329 |
| 2015-07-14 | 2015-07-10 | 21.836 | 15,814,482 | +410,985 | 0.67% | 345,330,222 |
| 2015-07-13 | 2015-07-09 | 19.880 | 15,403,497 | +6,232,076 | 0.65% | 306,221,173 |
| 2015-07-10 | 2015-07-08 | 19.995 | 9,171,421 | +347,586 | 0.39% | 183,383,085 |
| 2015-07-09 | 2015-07-07 | 19.995 | 8,823,835 | -221,064 | 0.37% | 176,433,083 |
| 2015-07-08 | 2015-07-06 | 23.045 | 9,044,899 | +949,048 | 0.38% | 208,436,647 |
| 2015-07-07 | 2015-07-03 | 27.188 | 8,095,851 | -156,274 | 0.34% | 220,106,139 |
| 2015-07-06 | 2015-07-02 | 28.741 | 8,252,125 | -45,882 | 0.35% | 237,175,119 |
| 2015-07-03 | 2015-06-30 | 29.489 | 8,298,007 | -16,684 | 0.35% | 244,700,864 |
| 2015-07-02 | 2015-06-29 | 28.281 | 8,314,691 | +103,164 | 0.35% | 235,145,933 |
| 2015-06-30 | 2015-06-26 | 30.856 | 8,211,527 | -4,449 | 0.35% | 253,372,261 |
| 2015-06-29 | 2015-06-25 | 32.006 | 8,215,976 | -67,015 | 0.35% | 262,964,439 |
| 2015-06-26 | 2015-06-24 | 32.972 | 8,282,991 | -31,700 | 0.35% | 273,107,738 |
| 2015-06-25 | 2015-06-23 | 32.826 | 8,314,691 | +116,546 | 0.35% | 272,939,888 |
| 2015-06-24 | 2015-06-22 | 32.097 | 8,198,145 | +34,272 | 0.35% | 263,133,809 |
| 2015-06-23 | 2015-06-19 | 31.805 | 8,163,873 | -29,885 | 0.35% | 259,651,664 |
| 2015-06-22 | 2015-06-18 | 32.243 | 8,193,758 | +5,484 | 0.35% | 264,188,424 |
| 2015-06-19 | 2015-06-17 | 33.118 | 8,188,274 | +29,336 | 0.35% | 271,179,341 |
| 2015-06-18 | 2015-06-16 | 32.972 | 8,158,938 | +2,742 | 0.35% | 269,017,448 |
| 2015-06-17 | 2015-06-15 | 33.920 | 8,156,196 | +47,980 | 0.35% | 276,661,666 |
| 2015-06-16 | 2015-06-12 | 35.015 | 8,108,216 | -67,995 | 0.35% | 283,906,234 |
| 2015-06-15 | 2015-06-11 | 33.702 | 8,176,211 | -17,821 | 0.35% | 275,551,289 |
| 2015-06-12 | 2015-06-10 | 34.285 | 8,194,032 | -44,534 | 0.35% | 280,933,736 |
| 2015-06-11 | 2015-06-09 | 35.671 | 8,238,566 | +139,553 | 0.35% | 293,879,211 |
| 2015-06-10 | 2015-06-08 | 36.765 | 8,099,013 | +24,949 | 0.35% | 297,763,194 |
| 2015-06-09 | 2015-06-05 | 36.984 | 8,074,064 | -79,509 | 0.35% | 298,612,875 |
| 2015-06-08 | 2015-06-04 | 36.547 | 8,153,573 | +116,522 | 0.35% | 297,984,772 |
| 2015-06-05 | 2015-06-03 | 36.328 | 8,037,051 | -198,774 | 0.34% | 291,967,458 |
| 2015-06-04 | 2015-06-02 | 35.452 | 8,235,825 | -163,405 | 0.35% | 291,979,097 |
| 2015-06-03 | 2015-06-01 | 35.233 | 8,399,230 | +359,164 | 0.36% | 295,934,083 |
| 2015-06-02 | 2015-05-29 | 35.890 | 8,040,066 | -37,288 | 0.34% | 288,557,986 |
| 2015-06-01 | 2015-05-28 | 35.452 | 8,077,354 | -12,063 | 0.35% | 286,360,932 |
| 2015-05-29 | 2015-05-27 | 36.692 | 8,089,417 | +332,295 | 0.35% | 296,820,293 |
| 2015-05-28 | 2015-05-26 | 37.057 | 7,757,122 | +147,230 | 0.45% | 287,456,885 |
| 2015-05-27 | 2015-05-22 | 35.161 | 7,609,892 | +149,423 | 0.44% | 267,567,840 |
| 2015-05-26 | 2015-05-21 | 34.723 | 7,460,469 | -55,656 | 0.43% | 259,048,728 |
| 2015-05-22 | 2015-05-20 | 34.431 | 7,516,125 | +15,627 | 0.43% | 258,788,143 |
| 2015-05-21 | 2015-05-19 | 34.577 | 7,500,498 | +372,599 | 0.43% | 259,344,369 |
| 2015-05-20 | 2015-05-18 | 32.680 | 7,127,899 | +32,078 | 0.41% | 232,942,071 |
| 2015-05-19 | 2015-05-15 | 33.264 | 7,095,821 | -63,882 | 0.41% | 236,034,711 |
| 2015-05-18 | 2015-05-14 | 33.775 | 7,159,703 | +2,467 | 0.41% | 241,815,636 |
| 2015-05-15 | 2015-05-13 | 34.796 | 7,157,236 | +145,585 | 0.41% | 249,041,715 |
| 2015-05-14 | 2015-05-12 | 35.306 | 7,011,651 | +30,707 | 0.69% | 247,556,329 |
| 2015-05-13 | 2015-05-11 | 35.598 | 6,980,944 | +3,839 | 0.68% | 248,509,135 |
| 2015-05-12 | 2015-05-08 | 36.036 | 6,977,105 | +30,707 | 0.68% | 251,426,233 |
| 2015-05-11 | 2015-05-07 | 35.088 | 6,946,398 | +19,192 | 0.68% | 243,732,319 |
| 2015-05-08 | 2015-05-06 | 35.817 | 6,927,206 | +95,686 | 0.68% | 248,112,118 |
| 2015-05-07 | 2015-05-05 | 35.817 | 6,831,520 | +63,333 | 0.67% | 244,684,927 |
| 2015-05-06 | 2015-05-04 | 36.401 | 6,768,187 | +84,719 | 0.66% | 246,366,286 |
| 2015-05-05 | 2015-04-30 | 37.130 | 6,683,468 | +127,490 | 0.65% | 248,157,861 |
| 2015-05-04 | 2015-04-29 | 37.495 | 6,555,978 | +39,754 | 0.64% | 245,815,344 |
| 2015-04-30 | 2015-04-28 | 37.349 | 6,516,224 | -72,929 | 0.64% | 243,374,094 |
| 2015-04-29 | 2015-04-27 | 37.933 | 6,589,153 | -353,407 | 0.64% | 249,943,195 |
| 2015-04-28 | 2015-04-24 | 37.714 | 6,942,560 | +412,902 | 0.68% | 261,829,494 |
| 2015-04-27 | 2015-04-23 | 38.224 | 6,529,658 | +23,030 | 0.64% | 249,591,679 |
| 2015-04-24 | 2015-04-22 | 39.464 | 6,506,628 | -473,493 | 0.64% | 256,780,254 |
| 2015-04-23 | 2015-04-21 | 35.525 | 6,980,121 | +79,510 | 0.68% | 247,970,658 |
| 2015-04-22 | 2015-04-20 | 34.212 | 6,900,611 | +73,203 | 0.67% | 236,085,204 |
| 2015-04-21 | 2015-04-17 | 36.765 | 6,827,408 | -604,821 | 0.67% | 251,012,168 |
| 2015-04-20 | 2015-04-16 | 37.130 | 7,432,229 | +62,785 | 0.73% | 275,959,434 |
| 2015-04-17 | 2015-04-15 | 35.452 | 7,369,444 | +47,980 | 0.72% | 261,263,881 |
| 2015-04-16 | 2015-04-14 | 36.328 | 7,321,464 | -77,590 | 0.72% | 265,971,839 |
| 2015-04-15 | 2015-04-13 | 38.151 | 7,399,054 | +190,274 | 0.72% | 282,284,003 |
| 2015-04-14 | 2015-04-10 | 37.787 | 7,208,780 | +109,943 | 0.70% | 272,395,490 |
| 2015-04-13 | 2015-04-09 | 37.349 | 7,098,837 | -589,194 | 0.69% | 265,134,075 |
| 2015-04-10 | 2015-04-08 | 34.650 | 7,688,031 | -1,012,788 | 0.75% | 266,389,509 |
| 2015-04-09 | 2015-04-02 | 29.121 | 8,700,819 | -34,271 | 0.85% | 253,372,250 |
| 2015-04-08 | 2015-04-01 | 28.945 | 8,735,090 | +68,543 | 0.85% | 252,840,959 |
| 2015-04-02 | 2015-03-31 | 27.545 | 8,666,547 | -103,089 | 0.85% | 238,718,713 |
| 2015-04-01 | 2015-03-30 | 28.158 | 8,769,636 | -898,732 | 0.86% | 246,931,932 |
| 2015-03-31 | 2015-03-27 | 26.203 | 9,668,368 | -10,693 | 0.95% | 253,336,567 |
| 2015-03-30 | 2015-03-26 | 25.736 | 9,679,061 | -271,978 | 0.95% | 249,097,968 |
| 2015-03-27 | 2015-03-25 | 25.386 | 9,951,039 | +54,835 | 0.97% | 252,613,208 |
| 2015-03-26 | 2015-03-24 | 25.765 | 9,896,204 | +88,008 | 0.97% | 254,975,068 |
| 2015-03-25 | 2015-03-23 | 26.640 | 9,808,196 | +63,882 | 0.96% | 261,293,307 |
| 2015-03-24 | 2015-03-20 | 26.173 | 9,744,314 | +50,722 | 0.95% | 255,042,223 |
| 2015-03-23 | 2015-03-19 | 25.123 | 9,693,592 | +40,577 | 0.95% | 243,532,126 |
| 2015-03-20 | 2015-03-18 | 25.415 | 9,653,015 | +302,411 | 0.94% | 245,329,350 |
| 2015-03-19 | 2015-03-17 | 25.035 | 9,350,604 | -258,269 | 0.91% | 234,096,718 |
| 2015-03-18 | 2015-03-16 | 25.094 | 9,608,873 | +71,833 | 0.94% | 241,123,355 |
| 2015-03-17 | 2015-03-13 | 24.481 | 9,537,040 | -47,432 | 0.93% | 233,476,910 |
| 2015-03-16 | 2015-03-12 | 23.897 | 9,584,472 | -19,466 | 0.94% | 229,044,816 |
| 2015-03-13 | 2015-03-11 | 24.014 | 9,603,938 | +271,429 | 0.94% | 230,630,933 |
| 2015-03-12 | 2015-03-10 | 23.927 | 9,332,509 | +30,982 | 0.91% | 223,295,845 |
| 2015-03-11 | 2015-03-09 | 24.335 | 9,301,527 | -287,058 | 0.91% | 226,354,261 |
| 2015-03-10 | 2015-03-06 | 25.152 | 9,588,585 | +132,425 | 0.94% | 241,173,819 |
| 2015-03-09 | 2015-03-05 | 25.240 | 9,456,160 | +116,249 | 0.92% | 238,670,802 |
| 2015-03-06 | 2015-03-04 | 25.181 | 9,339,911 | +32,078 | 0.91% | 235,191,654 |
| 2015-03-05 | 2015-03-03 | 25.765 | 9,307,833 | +35,916 | 0.91% | 239,815,726 |
| 2015-03-04 | 2015-03-02 | 26.524 | 9,271,917 | -66,624 | 0.91% | 245,924,497 |
| 2015-03-03 | 2015-02-27 | 26.990 | 9,338,541 | -25,223 | 0.91% | 252,051,412 |
| 2015-03-02 | 2015-02-26 | 26.932 | 9,363,764 | +244,286 | 0.92% | 252,185,744 |
| 2015-02-27 | 2015-02-25 | 26.086 | 9,119,478 | +7,403 | 0.89% | 237,889,828 |
| 2015-02-25 | 2015-02-23 | 26.524 | 9,112,075 | -28,788 | 0.89% | 241,684,913 |
| 2015-02-24 | 2015-02-18 | 26.669 | 9,140,863 | +4,935 | 0.89% | 243,782,074 |
| 2015-02-23 | 2015-02-16 | 26.115 | 9,135,928 | +32,900 | 0.89% | 238,585,517 |
| 2015-02-17 | 2015-02-13 | 26.028 | 9,103,028 | +40,578 | 0.89% | 236,929,482 |
| 2015-02-16 | 2015-02-12 | 25.794 | 9,062,450 | +107,201 | 0.89% | 233,757,881 |
| 2015-02-13 | 2015-02-11 | 25.794 | 8,955,249 | -49,625 | 0.88% | 230,992,726 |
| 2015-02-12 | 2015-02-10 | 25.736 | 9,004,874 | -265,398 | 0.88% | 231,747,255 |
| 2015-02-11 | 2015-02-09 | 25.561 | 9,270,272 | +10,967 | 0.91% | 236,954,497 |
| 2015-02-10 | 2015-02-06 | 25.473 | 9,259,305 | +51,270 | 0.91% | 235,863,645 |
| 2015-02-09 | 2015-02-05 | 25.298 | 9,208,035 | -223,724 | 0.90% | 232,945,557 |
| 2015-02-06 | 2015-02-04 | 25.035 | 9,431,759 | +71,285 | 0.92% | 236,128,471 |
| 2015-02-05 | 2015-02-03 | 25.006 | 9,360,474 | +366,566 | 0.91% | 234,070,690 |
| 2015-02-04 | 2015-02-02 | 24.627 | 8,993,908 | -47,979 | 0.88% | 221,492,620 |
| 2015-02-03 | 2015-01-30 | 24.627 | 9,041,887 | -47,980 | 0.88% | 222,674,197 |
| 2015-02-02 | 2015-01-29 | 24.335 | 9,089,867 | +216,595 | 0.89% | 221,203,479 |
| 2015-01-30 | 2015-01-28 | 25.152 | 8,873,272 | -62,511 | 0.87% | 223,182,138 |
| 2015-01-29 | 2015-01-27 | 24.948 | 8,935,783 | +599,338 | 0.87% | 222,929,274 |
| 2015-01-28 | 2015-01-26 | 25.502 | 8,336,445 | +69,365 | 0.81% | 212,598,744 |
| 2015-01-27 | 2015-01-23 | 25.648 | 8,267,080 | +76,220 | 0.81% | 212,035,895 |
| 2015-01-26 | 2015-01-22 | 25.035 | 8,190,860 | +510,506 | 0.80% | 205,061,988 |
| 2015-01-23 | 2015-01-21 | 25.590 | 7,680,354 | +163,954 | 0.75% | 196,539,209 |
| 2015-01-22 | 2015-01-20 | 24.277 | 7,516,400 | -344,084 | 0.73% | 182,474,248 |
| 2015-01-21 | 2015-01-19 | 22.409 | 7,860,484 | +730,788 | 0.77% | 176,148,472 |
| 2015-01-20 | 2015-01-16 | 26.845 | 7,129,696 | +140,650 | 0.70% | 191,393,512 |
| 2015-01-19 | 2015-01-15 | 27.545 | 6,989,046 | +13,983 | 0.68% | 192,512,204 |
| 2015-01-16 | 2015-01-14 | 27.195 | 6,975,063 | -163,406 | 0.68% | 189,684,751 |
| 2015-01-15 | 2015-01-13 | 27.224 | 7,138,469 | +69,365 | 0.70% | 194,336,821 |
| 2015-01-14 | 2015-01-12 | 27.399 | 7,069,104 | -66,898 | 0.69% | 193,686,047 |
| 2015-01-13 | 2015-01-09 | 28.245 | 7,136,002 | +20,563 | 0.70% | 201,557,375 |
| 2015-01-12 | 2015-01-08 | 28.216 | 7,115,439 | -262,382 | 0.70% | 200,768,949 |
| 2015-01-09 | 2015-01-07 | 28.654 | 7,377,821 | +220,585 | 0.72% | 211,401,456 |
| 2015-01-08 | 2015-01-06 | 28.362 | 7,157,236 | -22,207 | 0.70% | 202,992,492 |
| 2015-01-07 | 2015-01-05 | 28.712 | 7,179,443 | +21,659 | 0.70% | 206,136,180 |
| 2015-01-06 | 2015-01-02 | 29.544 | 7,157,784 | -6,580 | 0.70% | 211,466,702 |
| 2015-01-05 | 2014-12-31 | 28.479 | 7,164,364 | +355,326 | 0.70% | 204,030,847 |
| 2015-01-02 | 2014-12-29 | 27.866 | 6,809,038 | -182,324 | 0.67% | 189,739,391 |
| 2014-12-30 | 2014-12-24 | 26.582 | 6,991,362 | +12,063 | 0.68% | 185,843,998 |
| 2014-12-29 | 2014-12-22 | 26.611 | 6,979,299 | -19,192 | 0.68% | 185,726,988 |
| 2014-12-23 | 2014-12-19 | 27.136 | 6,998,491 | +129,958 | 0.68% | 189,913,453 |
| 2014-12-22 | 2014-12-18 | 26.874 | 6,868,533 | -186,437 | 0.67% | 184,583,124 |
| 2014-12-19 | 2014-12-17 | 28.916 | 7,054,970 | -308,716 | 0.69% | 204,003,303 |
| 2014-12-18 | 2014-12-16 | 29.398 | 7,363,686 | +152,165 | 0.72% | 216,475,469 |
| 2014-12-17 | 2014-12-15 | 27.632 | 7,211,521 | +168,066 | 0.70% | 199,271,516 |
| 2014-12-16 | 2014-12-12 | 27.253 | 7,043,455 | +51,270 | 0.69% | 191,955,691 |
| 2014-12-15 | 2014-12-11 | 26.728 | 6,992,185 | -86,638 | 0.68% | 186,885,995 |
| 2014-12-12 | 2014-12-10 | 29.179 | 7,078,823 | +131,054 | 0.69% | 206,552,010 |
| 2014-12-11 | 2014-12-09 | 28.595 | 6,947,769 | +798,935 | 0.68% | 198,673,443 |
| 2014-12-10 | 2014-12-08 | 32.461 | 6,148,834 | +944,793 | 0.60% | 199,600,287 |
| 2014-12-09 | 2014-12-05 | 27.983 | 5,204,041 | +275,268 | 0.51% | 145,622,234 |
| 2014-12-05 | 2014-12-03 | 24.831 | 4,928,773 | +171,083 | 0.48% | 122,387,411 |
| 2014-12-04 | 2014-12-02 | 25.152 | 4,757,690 | +52,092 | 0.47% | 119,666,277 |
| 2014-12-03 | 2014-12-01 | 23.606 | 4,705,598 | +176,840 | 0.46% | 111,078,937 |
| 2014-12-02 | 2014-11-28 | 24.073 | 4,528,758 | -22,482 | 0.44% | 109,018,810 |
| 2014-12-01 | 2014-11-27 | 23.664 | 4,551,240 | -21,933 | 0.44% | 107,700,809 |
| 2014-11-28 | 2014-11-26 | 23.577 | 4,573,173 | +496,249 | 0.45% | 107,819,513 |
| 2014-11-27 | 2014-11-25 | 23.139 | 4,076,924 | +155,181 | 0.40% | 94,335,287 |
| 2014-11-26 | 2014-11-24 | 23.226 | 3,921,743 | +201,242 | 0.38% | 91,087,875 |
| 2014-11-25 | 2014-11-21 | 20.892 | 3,720,501 | +244,560 | 0.36% | 77,728,953 |
| 2014-11-20 | 2014-11-18 | 19.258 | 3,475,941 | +1,097 | 0.34% | 66,939,845 |
| 2014-11-19 | 2014-11-17 | 19.725 | 3,474,844 | -112,684 | 0.34% | 68,540,991 |
| 2014-11-18 | 2014-11-14 | 21.009 | 3,587,528 | -1,371 | 0.35% | 75,369,593 |
| 2014-11-17 | 2014-11-13 | 21.330 | 3,588,899 | +68,543 | 0.35% | 76,550,316 |
| 2014-11-13 | 2014-11-11 | 20.775 | 3,520,356 | -489,944 | 0.34% | 73,136,631 |
| 2014-11-12 | 2014-11-10 | 20.308 | 4,010,300 | -611,950 | 0.39% | 81,443,133 |
| 2014-11-11 | 2014-11-07 | 19.812 | 4,622,250 | -105,282 | 0.45% | 91,578,089 |
| 2014-11-10 | 2014-11-06 | 19.346 | 4,727,532 | -334,762 | 0.46% | 91,456,879 |
| 2014-11-07 | 2014-11-05 | 19.316 | 5,062,294 | -6,855 | 0.49% | 97,785,335 |
| 2014-11-05 | 2014-11-03 | 19.316 | 5,069,149 | -205,628 | 0.50% | 97,917,749 |
| 2014-11-03 | 2014-10-30 | 18.791 | 5,274,777 | +17,136 | 0.52% | 99,119,327 |
| 2014-10-31 | 2014-10-29 | 18.616 | 5,257,641 | -3,565 | 0.51% | 97,876,849 |
| 2014-10-30 | 2014-10-28 | 18.208 | 5,261,206 | +6,855 | 0.51% | 95,793,991 |
| 2014-10-29 | 2014-10-27 | 17.770 | 5,254,351 | -195,347 | 0.51% | 93,369,438 |
| 2014-10-27 | 2014-10-23 | 18.529 | 5,449,698 | +20,563 | 0.53% | 100,975,156 |
| 2014-10-23 | 2014-10-21 | 18.558 | 5,429,135 | -1,371 | 0.53% | 100,752,569 |
| 2014-10-22 | 2014-10-20 | 18.324 | 5,430,506 | -1,371 | 0.53% | 99,510,364 |
| 2014-10-16 | 2014-10-14 | 17.507 | 5,431,877 | -12,064 | 0.53% | 95,097,599 |
| 2014-10-13 | 2014-10-09 | 18.237 | 5,443,941 | -13,708 | 0.53% | 99,280,007 |
| 2014-10-10 | 2014-10-08 | 17.916 | 5,457,649 | +123,377 | 0.53% | 97,778,269 |
| 2014-10-08 | 2014-10-06 | 17.828 | 5,334,272 | +50,173 | 0.52% | 95,100,925 |
| 2014-10-07 | 2014-10-03 | 17.653 | 5,284,099 | +274 | 0.52% | 93,281,322 |
| 2014-10-06 | 2014-09-30 | 17.478 | 5,283,825 | -31,529 | 0.52% | 92,351,429 |
| 2014-10-03 | 2014-09-29 | 17.770 | 5,315,354 | +1,370 | 0.52% | 94,453,457 |
| 2014-09-30 | 2014-09-26 | 18.120 | 5,313,984 | +49,351 | 0.52% | 96,289,785 |
| 2014-09-29 | 2014-09-25 | 18.033 | 5,264,633 | -9,047 | 0.51% | 94,934,693 |
| 2014-09-26 | 2014-09-24 | 18.178 | 5,273,680 | +2,193 | 0.52% | 95,867,233 |
| 2014-09-25 | 2014-09-23 | 17.536 | 5,271,487 | +13,709 | 0.52% | 92,443,416 |
| 2014-09-24 | 2014-09-22 | 17.595 | 5,257,778 | +13,708 | 0.51% | 92,509,840 |
| 2014-09-22 | 2014-09-18 | 18.208 | 5,244,070 | -6,854 | 0.51% | 95,481,986 |
| 2014-09-17 | 2014-09-15 | 18.470 | 5,250,924 | -2,742 | 0.51% | 96,985,725 |
| 2014-09-16 | 2014-09-12 | 18.645 | 5,253,666 | +1,097 | 0.51% | 97,956,146 |
| 2014-09-15 | 2014-09-11 | 18.645 | 5,252,569 | -1,371 | 0.51% | 97,935,692 |
| 2014-09-12 | 2014-09-10 | 18.762 | 5,253,940 | +1,371 | 0.51% | 98,574,471 |
| 2014-09-11 | 2014-09-08 | 19.141 | 5,252,569 | +548 | 0.51% | 100,541,180 |
| 2014-09-10 | 2014-09-05 | 19.025 | 5,252,021 | +2,742 | 0.51% | 99,917,699 |
| 2014-09-08 | 2014-09-04 | 19.083 | 5,249,279 | -4,113 | 0.51% | 100,171,869 |
| 2014-09-05 | 2014-09-03 | 18.908 | 5,253,392 | -12,612 | 0.51% | 99,330,629 |
| 2014-09-04 | 2014-09-02 | 18.412 | 5,266,004 | -51,270 | 0.51% | 96,956,944 |
| 2014-09-02 | 2014-08-29 | 18.062 | 5,317,274 | -6,854 | 0.52% | 96,039,096 |
| 2014-09-01 | 2014-08-28 | 17.828 | 5,324,128 | -47,431 | 0.52% | 94,920,075 |
| 2014-08-28 | 2014-08-26 | 18.178 | 5,371,559 | +2,193 | 0.53% | 97,646,520 |
| 2014-08-26 | 2014-08-22 | 18.441 | 5,369,366 | +6,854 | 0.52% | 99,016,703 |
| 2014-08-25 | 2014-08-21 | 18.383 | 5,362,512 | +6,854 | 0.52% | 98,577,364 |
| 2014-08-22 | 2014-08-20 | 18.645 | 5,355,658 | +4,936 | 0.52% | 99,857,817 |
| 2014-08-21 | 2014-08-19 | 18.791 | 5,350,722 | +111,313 | 0.52% | 100,546,424 |
| 2014-08-20 | 2014-08-18 | 18.762 | 5,239,409 | -87,186 | 0.51% | 98,301,840 |
| 2014-08-18 | 2014-08-14 | 18.733 | 5,326,595 | +163,131 | 0.52% | 99,782,201 |
| 2014-08-15 | 2014-08-13 | 18.937 | 5,163,464 | +12,338 | 0.50% | 97,780,943 |
| 2014-08-14 | 2014-08-12 | 18.966 | 5,151,126 | -1,371 | 0.50% | 97,697,602 |
| 2014-08-13 | 2014-08-11 | 18.733 | 5,152,497 | -10,967 | 0.50% | 96,520,852 |
| 2014-08-12 | 2014-08-08 | 18.266 | 5,163,464 | +16,999 | 0.50% | 94,315,671 |
| 2014-08-11 | 2014-08-07 | 18.529 | 5,146,465 | -24,675 | 0.50% | 95,356,680 |
| 2014-08-08 | 2014-08-06 | 19.112 | 5,171,140 | +12,063 | 0.51% | 98,831,632 |
| 2014-08-07 | 2014-08-05 | 19.025 | 5,159,077 | +113,781 | 0.50% | 98,149,474 |
| 2014-08-06 | 2014-08-04 | 19.375 | 5,045,296 | -5,483 | 0.49% | 97,751,426 |
| 2014-08-05 | 2014-08-01 | 18.324 | 5,050,779 | +6,306 | 0.49% | 92,552,122 |
| 2014-08-01 | 2014-07-30 | 19.025 | 5,044,473 | +51,270 | 0.49% | 95,969,177 |
| 2014-07-31 | 2014-07-29 | 19.491 | 4,993,203 | +76,768 | 0.49% | 97,324,921 |
| 2014-07-28 | 2014-07-24 | 18.879 | 4,916,435 | +3,290 | 0.48% | 92,816,023 |
| 2014-07-25 | 2014-07-23 | 19.025 | 4,913,145 | -281,026 | 0.48% | 93,470,712 |
| 2014-07-24 | 2014-07-22 | 18.441 | 5,194,171 | -6,854 | 0.51% | 95,785,924 |
| 2014-07-23 | 2014-07-21 | 17.945 | 5,201,025 | -56,205 | 0.51% | 93,332,399 |
| 2014-07-14 | 2014-07-10 | 18.091 | 5,257,230 | -16,450 | 0.51% | 95,107,998 |
| 2014-07-11 | 2014-07-09 | 17.828 | 5,273,680 | -10,967 | 0.52% | 94,020,673 |
| 2014-07-10 | 2014-07-08 | 18.091 | 5,284,647 | -173,551 | 0.52% | 95,603,996 |
| 2014-07-08 | 2014-07-04 | 18.033 | 5,458,198 | +823 | 0.53% | 98,425,161 |
| 2014-07-07 | 2014-07-03 | 18.033 | 5,457,375 | +221,256 | 0.53% | 98,410,320 |
| 2014-07-03 | 2014-06-30 | 17.536 | 5,236,119 | +2,742 | 0.51% | 91,823,185 |
| 2014-06-30 | 2014-06-26 | 17.449 | 5,233,377 | -34,272 | 0.51% | 91,316,988 |
| 2014-06-20 | 2014-06-18 | 17.186 | 5,267,649 | +190,001 | 0.51% | 90,531,663 |
| 2014-06-18 | 2014-06-16 | 17.741 | 5,077,648 | -8,225 | 0.50% | 90,081,279 |
| 2014-06-12 | 2014-06-10 | 17.536 | 5,085,873 | +13,708 | 0.50% | 89,188,396 |
| 2014-06-11 | 2014-06-09 | 17.128 | 5,072,165 | -2,741 | 0.50% | 86,876,006 |
| 2014-05-30 | 2014-05-28 | 17.060 | 5,074,906 | +66,699 | 0.50% | 86,580,075 |
| 2014-05-26 | 2014-05-22 | 16.913 | 5,008,207 | -7,846 | 0.50% | 84,701,761 |
| 2014-05-23 | 2014-05-21 | 16.558 | 5,016,053 | +31,115 | 0.50% | 83,054,714 |
| 2014-05-21 | 2014-05-19 | 16.410 | 4,984,938 | -16,505 | 0.49% | 81,802,558 |
| 2014-05-16 | 2014-05-14 | 16.913 | 5,001,443 | +1,624 | 0.50% | 84,587,364 |
| 2014-05-13 | 2014-05-09 | 15.878 | 4,999,819 | +27,056 | 0.50% | 79,385,779 |
| 2014-05-12 | 2014-05-08 | 15.878 | 4,972,763 | +117,156 | 0.49% | 78,956,191 |
| 2014-05-05 | 2014-04-30 | 16.026 | 4,855,607 | -10,011 | 0.48% | 77,813,860 |
| 2014-05-02 | 2014-04-29 | 16.144 | 4,865,618 | +88,476 | 0.48% | 78,549,748 |
| 2014-04-30 | 2014-04-28 | 16.144 | 4,777,142 | +10,011 | 0.47% | 77,121,405 |
| 2014-04-29 | 2014-04-25 | 16.321 | 4,767,131 | +13,528 | 0.47% | 77,805,501 |
| 2014-04-25 | 2014-04-23 | 16.469 | 4,753,603 | +13,529 | 0.47% | 78,287,468 |
| 2014-04-24 | 2014-04-22 | 16.587 | 4,740,074 | -175,869 | 0.47% | 78,625,265 |
| 2014-04-17 | 2014-04-15 | 16.942 | 4,915,943 | +102,274 | 0.49% | 83,286,690 |
| 2014-04-16 | 2014-04-14 | 17.386 | 4,813,669 | -21,645 | 0.48% | 83,688,868 |
| 2014-04-15 | 2014-04-11 | 17.859 | 4,835,314 | -192,644 | 0.48% | 86,352,668 |
| 2014-04-14 | 2014-04-10 | 17.800 | 5,027,958 | -223,219 | 0.50% | 89,495,722 |
| 2014-04-11 | 2014-04-09 | 16.558 | 5,251,177 | -27,598 | 0.52% | 86,947,846 |
| 2014-04-10 | 2014-04-08 | 16.469 | 5,278,775 | -331,445 | 0.52% | 86,936,567 |
| 2014-04-08 | 2014-04-04 | 16.055 | 5,610,220 | -5,411 | 0.56% | 90,072,841 |
| 2014-04-07 | 2014-04-03 | 16.055 | 5,615,631 | -5,682 | 0.56% | 90,159,716 |
| 2014-04-04 | 2014-04-02 | 15.966 | 5,621,313 | -660,185 | 0.56% | 89,752,317 |
| 2014-04-03 | 2014-04-01 | 15.493 | 6,281,498 | -243,241 | 0.62% | 97,321,469 |
| 2014-04-02 | 2014-03-31 | 15.198 | 6,524,739 | -67,912 | 0.65% | 99,160,887 |
| 2014-03-31 | 2014-03-27 | 14.872 | 6,592,651 | -33,821 | 0.65% | 98,048,784 |
| 2014-03-28 | 2014-03-26 | 14.784 | 6,626,472 | +135,284 | 0.66% | 97,964,001 |
| 2014-03-25 | 2014-03-21 | 14.739 | 6,491,188 | +27,057 | 0.64% | 95,676,106 |
| 2014-03-21 | 2014-03-19 | 14.340 | 6,464,131 | +13,528 | 0.64% | 92,697,075 |
| 2014-03-20 | 2014-03-18 | 14.281 | 6,450,603 | +114,991 | 0.64% | 92,121,624 |
| 2014-03-18 | 2014-03-14 | 14.429 | 6,335,612 | -6,764 | 0.63% | 91,416,068 |
| 2014-03-14 | 2014-03-12 | 14.636 | 6,342,376 | -4,058 | 0.63% | 92,826,361 |
| 2014-03-13 | 2014-03-11 | 14.769 | 6,346,434 | +6,764 | 0.63% | 93,730,169 |
| 2014-03-12 | 2014-03-10 | 15.139 | 6,339,670 | +39,503 | 0.63% | 95,973,372 |
| 2014-03-11 | 2014-03-07 | 15.257 | 6,300,167 | -40,586 | 0.62% | 96,120,474 |
| 2014-03-10 | 2014-03-06 | 14.872 | 6,340,753 | +2,706 | 0.63% | 94,302,447 |
| 2014-03-07 | 2014-03-05 | 14.769 | 6,338,047 | +2,706 | 0.63% | 93,606,302 |
| 2014-03-06 | 2014-03-04 | 14.784 | 6,335,341 | +6,764 | 0.63% | 93,659,997 |
| 2014-03-05 | 2014-03-03 | 14.961 | 6,328,577 | -175,869 | 0.63% | 94,682,720 |
| 2014-03-04 | 2014-02-28 | 15.316 | 6,504,446 | +50,596 | 0.64% | 99,621,761 |
| 2014-03-03 | 2014-02-27 | 15.198 | 6,453,850 | -20,292 | 0.64% | 98,083,539 |
| 2014-02-28 | 2014-02-26 | 15.050 | 6,474,142 | -5,141 | 0.64% | 97,434,810 |
| 2014-02-27 | 2014-02-25 | 14.813 | 6,479,283 | +5,411 | 0.64% | 95,979,574 |
| 2014-02-26 | 2014-02-24 | 14.991 | 6,473,872 | +409,098 | 0.64% | 97,047,915 |
| 2014-02-25 | 2014-02-21 | 15.523 | 6,064,774 | +199,950 | 0.60% | 94,143,007 |
| 2014-02-24 | 2014-02-20 | 16.321 | 5,864,824 | +35,174 | 0.58% | 95,721,215 |
| 2014-02-21 | 2014-02-19 | 16.646 | 5,829,650 | +278,684 | 0.58% | 97,043,180 |
| 2014-02-17 | 2014-02-13 | 16.942 | 5,550,966 | +20,293 | 0.55% | 94,045,351 |
| 2014-02-13 | 2014-02-11 | 17.356 | 5,530,673 | -6,764 | 0.55% | 95,990,935 |
| 2014-02-12 | 2014-02-10 | 17.149 | 5,537,437 | +3,517 | 0.55% | 94,962,236 |
| 2014-02-10 | 2014-02-06 | 16.262 | 5,533,920 | +155,577 | 0.55% | 89,993,203 |
| 2014-02-07 | 2014-02-05 | 16.321 | 5,378,343 | +270,567 | 0.53% | 87,781,241 |
| 2014-02-06 | 2014-02-04 | 16.292 | 5,107,776 | +166,129 | 0.51% | 83,214,227 |
| 2014-02-05 | 2014-01-30 | 16.853 | 4,941,647 | +149,082 | 0.49% | 83,283,835 |
| 2014-02-04 | 2014-01-28 | 16.646 | 4,792,565 | -150,435 | 0.47% | 79,779,360 |
| 2014-01-29 | 2014-01-27 | 16.853 | 4,943,000 | +13,799 | 0.49% | 83,306,638 |
| 2014-01-28 | 2014-01-24 | 17.652 | 4,929,201 | +40,585 | 0.49% | 87,009,165 |
| 2014-01-27 | 2014-01-23 | 17.829 | 4,888,616 | +27,057 | 0.48% | 87,160,031 |
| 2014-01-24 | 2014-01-22 | 18.095 | 4,861,559 | +89,287 | 0.48% | 87,971,323 |
| 2014-01-23 | 2014-01-21 | 17.711 | 4,772,272 | +8,117 | 0.47% | 84,521,297 |
| 2014-01-21 | 2014-01-17 | 17.445 | 4,764,155 | -592,002 | 0.47% | 83,109,761 |
| 2014-01-20 | 2014-01-16 | 17.563 | 5,356,157 | +162,341 | 0.53% | 94,070,594 |
| 2014-01-17 | 2014-01-15 | 17.977 | 5,193,816 | +20,292 | 0.51% | 93,369,338 |
| 2014-01-16 | 2014-01-14 | 17.947 | 5,173,524 | -202,925 | 0.51% | 92,851,580 |
| 2014-01-15 | 2014-01-13 | 17.888 | 5,376,449 | +27,056 | 0.53% | 96,175,631 |
| 2014-01-14 | 2014-01-10 | 17.800 | 5,349,393 | -4,058 | 0.53% | 95,217,141 |
| 2014-01-13 | 2014-01-09 | 18.273 | 5,353,451 | -29,763 | 0.53% | 97,821,980 |
| 2014-01-10 | 2014-01-08 | 18.568 | 5,383,214 | +26,787 | 0.53% | 99,957,510 |
| 2014-01-09 | 2014-01-07 | 18.184 | 5,356,427 | -2,165 | 0.53% | 97,401,231 |
| 2014-01-08 | 2014-01-06 | 18.805 | 5,358,592 | -171,269 | 0.53% | 100,767,840 |
| 2014-01-07 | 2014-01-03 | 19.278 | 5,529,861 | -6,765 | 0.55% | 106,604,602 |
| 2013-12-30 | 2013-12-24 | 19.869 | 5,536,626 | +812 | 0.55% | 110,009,098 |
| 2013-12-27 | 2013-12-20 | 19.633 | 5,535,814 | -28,951 | 0.55% | 108,683,524 |
| 2013-12-23 | 2013-12-19 | 20.047 | 5,564,765 | +19,211 | 0.55% | 111,555,417 |
| 2013-12-20 | 2013-12-18 | 20.165 | 5,545,554 | +2,705 | 0.55% | 111,826,171 |
| 2013-12-19 | 2013-12-17 | 19.928 | 5,542,849 | +13,529 | 0.55% | 110,460,521 |
| 2013-12-16 | 2013-12-12 | 19.603 | 5,529,320 | +9,470 | 0.55% | 108,392,540 |
| 2013-12-13 | 2013-12-11 | 19.869 | 5,519,850 | +58,983 | 0.55% | 109,675,770 |
| 2013-12-12 | 2013-12-10 | 20.431 | 5,460,867 | -13,528 | 0.54% | 111,571,633 |
| 2013-12-10 | 2013-12-06 | 20.402 | 5,474,395 | -6,494 | 0.54% | 111,686,161 |
| 2013-12-09 | 2013-12-05 | 20.727 | 5,480,889 | -62,771 | 0.54% | 113,601,265 |
| 2013-12-06 | 2013-12-04 | 20.638 | 5,543,660 | +2,705 | 0.55% | 114,410,570 |
| 2013-12-05 | 2013-12-03 | 20.756 | 5,540,955 | +266,510 | 0.55% | 115,010,072 |
| 2013-12-04 | 2013-12-02 | 20.963 | 5,274,445 | +539,511 | 0.52% | 110,569,958 |
| 2013-12-03 | 2013-11-29 | 19.840 | 4,734,934 | +47,350 | 0.47% | 93,940,008 |
| 2013-12-02 | 2013-11-28 | 19.751 | 4,687,584 | -114,992 | 0.46% | 92,584,795 |
| 2013-11-29 | 2013-11-27 | 19.781 | 4,802,576 | -285,990 | 0.48% | 94,998,009 |
| 2013-11-28 | 2013-11-26 | 19.278 | 5,088,566 | +34,092 | 0.50% | 98,097,321 |
| 2013-11-27 | 2013-11-25 | 19.219 | 5,054,474 | +130,684 | 0.50% | 97,141,200 |
| 2013-11-26 | 2013-11-22 | 19.130 | 4,923,790 | -73,594 | 0.49% | 94,192,851 |
| 2013-11-25 | 2013-11-21 | 18.894 | 4,997,384 | +34,903 | 0.49% | 94,418,636 |
| 2013-11-22 | 2013-11-20 | 19.041 | 4,962,481 | -111,474 | 0.49% | 94,492,832 |
| 2013-11-21 | 2013-11-19 | 19.130 | 5,073,955 | -269,215 | 0.50% | 97,065,531 |
| 2013-11-20 | 2013-11-18 | 19.160 | 5,343,170 | -422,897 | 0.53% | 102,373,639 |
| 2013-11-19 | 2013-11-15 | 17.297 | 5,766,067 | -67,642 | 0.57% | 99,735,482 |
| 2013-11-15 | 2013-11-13 | 16.055 | 5,833,709 | -1,353 | 0.58% | 93,660,988 |
| 2013-11-14 | 2013-11-12 | 16.292 | 5,835,062 | +67,642 | 0.58% | 95,062,934 |
| 2013-11-13 | 2013-11-11 | 16.233 | 5,767,420 | +136,366 | 0.57% | 93,619,877 |
| 2013-11-12 | 2013-11-08 | 16.262 | 5,631,054 | +143,401 | 0.56% | 91,572,806 |
| 2013-11-11 | 2013-11-07 | 16.617 | 5,487,653 | +68,454 | 0.54% | 91,187,876 |
| 2013-11-08 | 2013-11-06 | 17.031 | 5,419,199 | +14,610 | 0.54% | 92,293,629 |
| 2013-11-05 | 2013-11-01 | 17.474 | 5,404,589 | +31,116 | 0.54% | 94,441,809 |
| 2013-11-04 | 2013-10-31 | 17.386 | 5,373,473 | +20,292 | 0.53% | 93,421,436 |
| 2013-11-01 | 2013-10-30 | 17.238 | 5,353,181 | +370,137 | 0.53% | 92,277,246 |
| 2013-10-31 | 2013-10-29 | 16.794 | 4,983,044 | +150,706 | 0.49% | 83,686,846 |
| 2013-10-30 | 2013-10-28 | 16.853 | 4,832,338 | +6,764 | 0.48% | 81,441,601 |
| 2013-10-29 | 2013-10-25 | 16.972 | 4,825,574 | +274,356 | 0.48% | 81,898,324 |
| 2013-10-28 | 2013-10-24 | 17.208 | 4,551,218 | +156,388 | 0.45% | 78,318,573 |
| 2013-10-25 | 2013-10-23 | 17.622 | 4,394,830 | -6,764 | 0.44% | 77,446,622 |
| 2013-10-24 | 2013-10-22 | 18.007 | 4,401,594 | +35,444 | 0.44% | 79,257,691 |
| 2013-10-22 | 2013-10-18 | 17.681 | 4,366,150 | -13,528 | 0.43% | 77,199,409 |
| 2013-10-21 | 2013-10-17 | 17.563 | 4,379,678 | +6,764 | 0.43% | 76,920,619 |
| 2013-10-18 | 2013-10-16 | 17.652 | 4,372,914 | +101,463 | 0.43% | 77,189,710 |
| 2013-10-17 | 2013-10-15 | 17.977 | 4,271,451 | +202,925 | 0.42% | 76,787,963 |
| 2013-10-16 | 2013-10-11 | 18.007 | 4,068,526 | -50,596 | 0.40% | 73,260,272 |
| 2013-10-11 | 2013-10-09 | 18.391 | 4,119,122 | -160,446 | 0.41% | 75,754,630 |
| 2013-10-07 | 2013-10-03 | 17.770 | 4,279,568 | -6,764 | 0.42% | 76,048,131 |
| 2013-10-03 | 2013-09-30 | 17.120 | 4,286,332 | -18,940 | 0.42% | 73,380,136 |
| 2013-10-02 | 2013-09-27 | 17.770 | 4,305,272 | -169,105 | 0.43% | 76,504,892 |
| 2013-09-30 | 2013-09-26 | 17.800 | 4,474,377 | -253,522 | 0.44% | 79,642,192 |
| 2013-09-27 | 2013-09-25 | 17.947 | 4,727,899 | -82,794 | 0.47% | 84,853,747 |
| 2013-09-25 | 2013-09-23 | 18.421 | 4,810,693 | -424,791 | 0.48% | 88,615,528 |
| 2013-09-24 | 2013-09-19 | 18.214 | 5,235,484 | -441,025 | 0.52% | 95,356,805 |
| 2013-09-23 | 2013-09-18 | 17.888 | 5,676,509 | +3,247 | 0.56% | 101,543,200 |
| 2013-09-19 | 2013-09-17 | 17.977 | 5,673,262 | +9,740 | 0.56% | 101,988,349 |
| 2013-09-18 | 2013-09-16 | 18.332 | 5,663,522 | -27,057 | 0.56% | 103,822,725 |
| 2013-09-17 | 2013-09-13 | 18.480 | 5,690,579 | -56,819 | 0.56% | 105,160,009 |
| 2013-09-16 | 2013-09-12 | 18.568 | 5,747,398 | -13,528 | 0.57% | 106,719,813 |
| 2013-09-13 | 2013-09-11 | 18.628 | 5,760,926 | -172,622 | 0.57% | 107,311,678 |
| 2013-09-12 | 2013-09-10 | 18.450 | 5,933,548 | -252,169 | 0.59% | 109,474,556 |
| 2013-09-11 | 2013-09-09 | 17.800 | 6,185,717 | +495,138 | 0.61% | 110,103,387 |
| 2013-09-10 | 2013-09-06 | 17.090 | 5,690,579 | -20,563 | 0.56% | 97,251,977 |
| 2013-09-09 | 2013-09-05 | 17.149 | 5,711,142 | -237,829 | 0.57% | 97,941,126 |
| 2013-09-06 | 2013-09-04 | 17.060 | 5,948,971 | +57,902 | 0.59% | 101,491,999 |
| 2013-09-05 | 2013-09-03 | 17.060 | 5,891,069 | +27,057 | 0.58% | 100,504,166 |
| 2013-09-04 | 2013-09-02 | 16.794 | 5,864,012 | -290,861 | 0.58% | 98,482,106 |
| 2013-09-03 | 2013-08-30 | 16.617 | 6,154,873 | +81,171 | 0.61% | 102,275,015 |
| 2013-09-02 | 2013-08-29 | 16.321 | 6,073,702 | +6,764 | 0.60% | 99,130,364 |
| 2013-08-30 | 2013-08-28 | 16.144 | 6,066,938 | +175,057 | 0.60% | 97,943,663 |
| 2013-08-29 | 2013-08-27 | 16.440 | 5,891,881 | -29,221 | 0.58% | 96,859,651 |
| 2013-08-28 | 2013-08-26 | 16.410 | 5,921,102 | +12,175 | 0.59% | 97,164,958 |
| 2013-08-27 | 2013-08-23 | 15.759 | 5,908,927 | +54,114 | 0.59% | 93,121,503 |
| 2013-08-23 | 2013-08-21 | 15.848 | 5,854,813 | +101,463 | 0.58% | 92,788,031 |
| 2013-08-22 | 2013-08-20 | 15.730 | 5,753,350 | +75,759 | 0.57% | 90,499,581 |
| 2013-08-20 | 2013-08-16 | 16.853 | 5,677,591 | -563,322 | 0.56% | 95,687,036 |
| 2013-08-19 | 2013-08-15 | 16.528 | 6,240,913 | +135,284 | 0.62% | 103,151,151 |
| 2013-08-16 | 2013-08-13 | 16.321 | 6,105,629 | +725,392 | 0.60% | 99,651,452 |
| 2013-08-15 | 2013-08-12 | 15.700 | 5,380,237 | +9,469 | 0.53% | 84,471,473 |
| 2013-08-13 | 2013-08-09 | 14.932 | 5,370,768 | +60,878 | 0.53% | 80,194,007 |
| 2013-08-12 | 2013-08-08 | 14.902 | 5,309,890 | +32,468 | 0.53% | 79,128,002 |
| 2013-08-07 | 2013-08-05 | 15.582 | 5,277,422 | +6,764 | 0.52% | 82,233,084 |
| 2013-08-06 | 2013-08-02 | 15.493 | 5,270,658 | -569,274 | 0.52% | 81,660,167 |
| 2013-08-01 | 2013-07-30 | 14.695 | 5,839,932 | +6,764 | 0.58% | 85,817,986 |
| 2013-07-29 | 2013-07-25 | 14.991 | 5,833,168 | +6,765 | 0.58% | 87,443,309 |
| 2013-07-26 | 2013-07-24 | 15.109 | 5,826,403 | +6,764 | 0.58% | 88,030,985 |
| 2013-07-25 | 2013-07-23 | 14.961 | 5,819,639 | +679,936 | 0.58% | 87,068,428 |
| 2013-07-24 | 2013-07-22 | 14.148 | 5,139,703 | +3,247 | 0.51% | 72,716,691 |
| 2013-07-23 | 2013-07-19 | 14.118 | 5,136,456 | +20,293 | 0.51% | 72,518,880 |
| 2013-07-22 | 2013-07-18 | 14.370 | 5,116,163 | -85,229 | 0.51% | 73,518,186 |
| 2013-07-19 | 2013-07-17 | 14.547 | 5,201,392 | -2,706 | 0.52% | 75,665,661 |
| 2013-07-18 | 2013-07-16 | 14.518 | 5,204,098 | +1,353 | 0.52% | 75,551,154 |
| 2013-07-17 | 2013-07-15 | 14.473 | 5,202,745 | -100,110 | 0.52% | 75,300,763 |
| 2013-07-16 | 2013-07-12 | 13.941 | 5,302,855 | -257,039 | 0.53% | 73,927,427 |
| 2013-07-15 | 2013-07-11 | 14.355 | 5,559,894 | +206,443 | 0.55% | 79,812,311 |
| 2013-07-12 | 2013-07-10 | 13.424 | 5,353,451 | +6,764 | 0.53% | 71,862,749 |
| 2013-07-11 | 2013-07-09 | 13.084 | 5,346,687 | -541 | 0.53% | 69,953,940 |
| 2013-07-10 | 2013-07-08 | 13.694 | 5,347,228 | +812 | 0.53% | 73,225,433 |
| 2013-07-09 | 2013-07-05 | 13.739 | 5,346,416 | +88,277 | 0.53% | 73,455,415 |
| 2013-07-08 | 2013-07-04 | 13.303 | 5,258,139 | +55,881 | 0.53% | 69,950,400 |
| 2013-07-05 | 2013-07-03 | 13.048 | 5,202,258 | +3,459 | 0.52% | 67,877,601 |
| 2013-07-02 | 2013-06-27 | 13.844 | 5,198,799 | +512,775 | 0.52% | 71,974,313 |
| 2013-06-27 | 2013-06-25 | 13.544 | 4,686,024 | +70,251 | 0.47% | 63,466,445 |
| 2013-06-26 | 2013-06-24 | 14.295 | 4,615,773 | +433,477 | 0.46% | 65,984,181 |
| 2013-06-25 | 2013-06-21 | 14.701 | 4,182,296 | -66,525 | 0.42% | 61,484,903 |
| 2013-06-24 | 2013-06-20 | 15.017 | 4,248,821 | +388,506 | 0.43% | 63,804,130 |
| 2013-06-20 | 2013-06-18 | 15.934 | 3,860,315 | -59,872 | 0.39% | 61,509,682 |
| 2013-06-19 | 2013-06-17 | 15.934 | 3,920,187 | -230,177 | 0.39% | 62,463,673 |
| 2013-06-18 | 2013-06-14 | 15.904 | 4,150,364 | +39,915 | 0.42% | 66,006,503 |
| 2013-06-17 | 2013-06-13 | 16.054 | 4,110,449 | +321,981 | 0.41% | 65,989,584 |
| 2013-06-14 | 2013-06-11 | 16.355 | 3,788,468 | +7,717 | 0.38% | 61,959,427 |
| 2013-06-13 | 2013-06-10 | 16.746 | 3,780,751 | +11,708 | 0.38% | 63,310,849 |
| 2013-06-11 | 2013-06-07 | 16.836 | 3,769,043 | +79,831 | 0.38% | 63,454,728 |
| 2013-06-10 | 2013-06-06 | 16.956 | 3,689,212 | +17,296 | 0.37% | 62,554,360 |
| 2013-06-07 | 2013-06-05 | 17.046 | 3,671,916 | +677,491 | 0.37% | 62,592,264 |
| 2013-06-06 | 2013-06-04 | 17.136 | 2,994,425 | +26,610 | 0.30% | 51,313,680 |
| 2013-06-05 | 2013-06-03 | 17.647 | 2,967,815 | -73,178 | 0.30% | 52,374,488 |
| 2013-06-04 | 2013-05-31 | 17.617 | 3,040,993 | +13,305 | 0.31% | 53,574,472 |
| 2013-06-03 | 2013-05-30 | 17.437 | 3,027,688 | +509,050 | 0.30% | 52,793,928 |
| 2013-05-31 | 2013-05-29 | 17.257 | 2,518,638 | +13,305 | 0.25% | 43,463,281 |
| 2013-05-30 | 2013-05-28 | 17.347 | 2,505,333 | -53,220 | 0.25% | 43,459,641 |
| 2013-05-29 | 2013-05-27 | 16.565 | 2,558,553 | +18,095 | 0.26% | 42,382,921 |
| 2013-05-28 | 2013-05-24 | 16.385 | 2,540,458 | -1,331 | 0.26% | 41,624,918 |
| 2013-05-27 | 2013-05-23 | 16.415 | 2,541,789 | +6,653 | 0.26% | 41,723,142 |
| 2013-05-24 | 2013-05-22 | 17.317 | 2,535,136 | -69,186 | 0.26% | 43,900,414 |
| 2013-05-23 | 2013-05-21 | 17.076 | 2,604,322 | +123,204 | 0.26% | 44,472,125 |
| 2013-05-22 | 2013-05-20 | 17.016 | 2,481,118 | -7,983 | 0.25% | 42,219,075 |
| 2013-05-21 | 2013-05-16 | 16.234 | 2,489,101 | -17,296 | 0.25% | 40,409,283 |
| 2013-05-20 | 2013-05-15 | 16.054 | 2,506,397 | -26,610 | 0.25% | 40,237,963 |
| 2013-05-16 | 2013-05-14 | 15.814 | 2,533,007 | +49,760 | 0.26% | 40,055,947 |
| 2013-05-15 | 2013-05-13 | 16.054 | 2,483,247 | +1,331 | 0.25% | 39,866,310 |
| 2013-05-14 | 2013-05-10 | 16.926 | 2,481,916 | +75,838 | 0.25% | 42,008,806 |
| 2013-05-13 | 2013-05-09 | 16.776 | 2,406,078 | -31,932 | 0.24% | 40,363,495 |
| 2013-05-10 | 2013-05-08 | 16.926 | 2,438,010 | +9,580 | 0.25% | 41,265,655 |
| 2013-05-09 | 2013-05-07 | 16.896 | 2,428,430 | +113,093 | 0.24% | 41,030,496 |
| 2013-05-08 | 2013-05-06 | 17.287 | 2,315,337 | -29,538 | 0.23% | 40,024,593 |
| 2013-05-07 | 2013-05-03 | 16.896 | 2,344,875 | +98,724 | 0.24% | 39,618,760 |
| 2013-05-06 | 2013-05-02 | 16.565 | 2,246,151 | -219,533 | 0.23% | 37,207,922 |
| 2013-05-03 | 2013-04-30 | 16.986 | 2,465,684 | -6,652 | 0.25% | 41,882,320 |
| 2013-05-02 | 2013-04-29 | 16.776 | 2,472,336 | -42,044 | 0.25% | 41,475,016 |
| 2013-04-30 | 2013-04-26 | 16.535 | 2,514,380 | -55,083 | 0.25% | 41,575,595 |
| 2013-04-29 | 2013-04-25 | 16.445 | 2,569,463 | +173,231 | 0.26% | 42,254,655 |
| 2013-04-26 | 2013-04-24 | 16.144 | 2,396,232 | -15,966 | 0.24% | 38,685,482 |
| 2013-04-25 | 2013-04-23 | 15.874 | 2,412,198 | -2,927 | 0.24% | 38,290,562 |
| 2013-04-24 | 2013-04-22 | 16.174 | 2,415,125 | -35,923 | 0.24% | 39,063,105 |
| 2013-04-23 | 2013-04-19 | 16.204 | 2,451,048 | +18,360 | 0.25% | 39,717,824 |
| 2013-04-22 | 2013-04-18 | 15.423 | 2,432,688 | +33,263 | 0.24% | 37,518,775 |
| 2013-04-18 | 2013-04-16 | 15.603 | 2,399,425 | -38,052 | 0.24% | 37,438,583 |
| 2013-04-17 | 2013-04-15 | 15.242 | 2,437,477 | +17,828 | 0.25% | 37,152,954 |
| 2013-04-16 | 2013-04-12 | 15.994 | 2,419,649 | +266 | 0.24% | 38,699,813 |
| 2013-04-15 | 2013-04-11 | 16.385 | 2,419,383 | +73,178 | 0.24% | 39,641,127 |
| 2013-04-12 | 2013-04-10 | 16.114 | 2,346,205 | +5,322 | 0.24% | 37,807,296 |
| 2013-04-11 | 2013-04-09 | 15.934 | 2,340,883 | +26,610 | 0.24% | 37,299,280 |
| 2013-04-10 | 2013-04-08 | 15.753 | 2,314,273 | -11,975 | 0.23% | 36,457,824 |
| 2013-04-09 | 2013-04-05 | 15.753 | 2,326,248 | -42,309 | 0.23% | 36,646,472 |
| 2013-04-08 | 2013-04-03 | 15.874 | 2,368,557 | -45,504 | 0.24% | 37,597,817 |
| 2013-04-05 | 2013-04-02 | 15.723 | 2,414,061 | +33,263 | 0.24% | 37,957,255 |
| 2013-04-03 | 2013-03-28 | 16.024 | 2,380,798 | -168,974 | 0.24% | 38,150,007 |
| 2013-04-02 | 2013-03-27 | 16.535 | 2,549,772 | -19,425 | 0.26% | 42,160,806 |
| 2013-03-28 | 2013-03-26 | 16.896 | 2,569,197 | +6,653 | 0.26% | 43,408,881 |
| 2013-03-27 | 2013-03-25 | 17.016 | 2,562,544 | +6,652 | 0.26% | 43,604,632 |
| 2013-03-25 | 2013-03-21 | 17.227 | 2,555,892 | +33,263 | 0.26% | 44,029,321 |
| 2013-03-22 | 2013-03-20 | 17.016 | 2,522,629 | +25,279 | 0.25% | 42,925,433 |
| 2013-03-21 | 2013-03-19 | 16.234 | 2,497,350 | +46,568 | 0.25% | 40,543,201 |
| 2013-03-20 | 2013-03-18 | 16.806 | 2,450,782 | -29,271 | 0.25% | 41,187,113 |
| 2013-03-19 | 2013-03-15 | 17.287 | 2,480,053 | +9,313 | 0.25% | 42,871,993 |
| 2013-03-18 | 2013-03-14 | 17.738 | 2,470,740 | +6,653 | 0.25% | 43,825,202 |
| 2013-03-15 | 2013-03-13 | 18.279 | 2,464,087 | -266 | 0.25% | 45,040,633 |
| 2013-03-14 | 2013-03-12 | 18.670 | 2,464,353 | -799 | 0.25% | 46,008,639 |
| 2013-03-13 | 2013-03-11 | 18.970 | 2,465,152 | -3,991 | 0.25% | 46,764,676 |
| 2013-03-12 | 2013-03-08 | 19.000 | 2,469,143 | -8,516 | 0.25% | 46,914,618 |
| 2013-03-11 | 2013-03-07 | 19.030 | 2,477,659 | -1,064 | 0.25% | 47,150,913 |
| 2013-03-08 | 2013-03-06 | 19.091 | 2,478,723 | +798 | 0.25% | 47,320,202 |
| 2013-03-07 | 2013-03-05 | 19.151 | 2,477,925 | +5,322 | 0.25% | 47,453,960 |
| 2013-03-06 | 2013-03-04 | 19.121 | 2,472,603 | -7,983 | 0.25% | 47,277,704 |
| 2013-03-05 | 2013-03-01 | 19.722 | 2,480,586 | -3,991 | 0.25% | 48,921,864 |
| 2013-03-04 | 2013-02-28 | 19.632 | 2,484,577 | +102,981 | 0.25% | 48,776,486 |
| 2013-03-01 | 2013-02-27 | 18.700 | 2,381,596 | +114,157 | 0.24% | 44,535,193 |
| 2013-02-28 | 2013-02-26 | 18.249 | 2,267,439 | +3,991 | 0.23% | 41,377,969 |
| 2013-02-27 | 2013-02-25 | 18.489 | 2,263,448 | -14,103 | 0.23% | 41,849,522 |
| 2013-02-26 | 2013-02-22 | 18.339 | 2,277,551 | +30,601 | 0.23% | 41,767,917 |
| 2013-02-25 | 2013-02-21 | 18.579 | 2,246,950 | +43,109 | 0.23% | 41,747,142 |
| 2013-02-22 | 2013-02-20 | 19.121 | 2,203,841 | +2,661 | 0.22% | 42,138,807 |
| 2013-02-21 | 2013-02-19 | 19.091 | 2,201,180 | +70,782 | 0.22% | 42,021,751 |
| 2013-02-20 | 2013-02-18 | 19.692 | 2,130,398 | +31,932 | 0.21% | 41,951,444 |
| 2013-02-19 | 2013-02-15 | 20.023 | 2,098,466 | +220,065 | 0.21% | 42,016,612 |
| 2013-02-18 | 2013-02-14 | 20.173 | 1,878,401 | -5,322 | 0.19% | 37,892,713 |
| 2013-02-15 | 2013-02-08 | 19.872 | 1,883,723 | +26,610 | 0.19% | 37,433,753 |
| 2013-02-14 | 2013-02-07 | 19.932 | 1,857,113 | +154,604 | 0.19% | 37,016,617 |
| 2013-02-08 | 2013-02-06 | 20.353 | 1,702,509 | +27,675 | 0.17% | 34,651,573 |
| 2013-02-07 | 2013-02-05 | 20.083 | 1,674,834 | -1,863 | 0.17% | 33,635,129 |
| 2013-02-06 | 2013-02-04 | 20.143 | 1,676,697 | +62,267 | 0.17% | 33,773,359 |
| 2013-02-05 | 2013-02-01 | 20.744 | 1,614,430 | -276,744 | 0.16% | 33,489,848 |
| 2013-02-04 | 2013-01-31 | 19.902 | 1,891,174 | -11,442 | 0.19% | 37,638,677 |
| 2013-02-01 | 2013-01-30 | 20.323 | 1,902,616 | -46,834 | 0.19% | 38,667,198 |
| 2013-01-31 | 2013-01-29 | 19.421 | 1,949,450 | -266 | 0.20% | 37,860,774 |
| 2013-01-30 | 2013-01-28 | 19.451 | 1,949,716 | +66,525 | 0.20% | 37,924,556 |
| 2013-01-29 | 2013-01-25 | 18.760 | 1,883,191 | -6,120 | 0.19% | 35,328,388 |
| 2013-01-28 | 2013-01-24 | 19.181 | 1,889,311 | +9,313 | 0.19% | 36,238,399 |
| 2013-01-25 | 2013-01-23 | 19.632 | 1,879,998 | +65,461 | 0.19% | 36,907,569 |
| 2013-01-24 | 2013-01-22 | 19.481 | 1,814,537 | -17,296 | 0.18% | 35,349,697 |
| 2013-01-23 | 2013-01-21 | 19.692 | 1,831,833 | +66,525 | 0.18% | 36,072,151 |
| 2013-01-22 | 2013-01-18 | 19.692 | 1,765,308 | +94,465 | 0.18% | 34,762,152 |
| 2013-01-21 | 2013-01-17 | 19.632 | 1,670,843 | +15,966 | 0.17% | 32,801,499 |
| 2013-01-18 | 2013-01-16 | 19.722 | 1,654,877 | +37,254 | 0.17% | 32,637,315 |
| 2013-01-17 | 2013-01-15 | 20.263 | 1,617,623 | +80,362 | 0.16% | 32,777,972 |
| 2013-01-16 | 2013-01-14 | 20.053 | 1,537,261 | +67,058 | 0.15% | 30,826,081 |
| 2013-01-15 | 2013-01-11 | 19.000 | 1,470,203 | -46,568 | 0.15% | 27,934,394 |
| 2013-01-14 | 2013-01-10 | 19.181 | 1,516,771 | -60,937 | 0.15% | 29,092,803 |
| 2013-01-11 | 2013-01-09 | 19.121 | 1,577,708 | +2,129 | 0.16% | 30,166,756 |
| 2013-01-10 | 2013-01-08 | 19.391 | 1,575,579 | +13,305 | 0.16% | 30,552,360 |
| 2013-01-09 | 2013-01-07 | 19.782 | 1,562,274 | +6,653 | 0.16% | 30,904,944 |
| 2013-01-08 | 2013-01-04 | 19.481 | 1,555,621 | +85,684 | 0.16% | 30,305,655 |
| 2013-01-07 | 2013-01-03 | 20.143 | 1,469,937 | -17,297 | 0.15% | 29,608,635 |
| 2013-01-04 | 2013-01-02 | 20.714 | 1,487,234 | +1,331 | 0.15% | 30,806,573 |
| 2013-01-03 | 2012-12-31 | 19.992 | 1,485,903 | +178,819 | 0.15% | 29,706,875 |
| 2013-01-02 | 2012-12-27 | 18.309 | 1,307,084 | -62,533 | 0.13% | 23,931,265 |
| 2012-12-21 | 2012-12-19 | 18.129 | 1,369,617 | -23,949 | 0.14% | 24,829,119 |
| 2012-12-20 | 2012-12-18 | 18.129 | 1,393,566 | +328,101 | 0.14% | 25,263,279 |
| 2012-12-19 | 2012-12-17 | 17.738 | 1,065,465 | -17,829 | 0.11% | 18,898,880 |
| 2012-12-18 | 2012-12-14 | 17.106 | 1,083,294 | -227,781 | 0.11% | 18,531,197 |
| 2012-12-17 | 2012-12-13 | 16.024 | 1,311,075 | +5,322 | 0.13% | 21,008,721 |
| 2012-12-14 | 2012-12-12 | 16.084 | 1,305,753 | +9,313 | 0.13% | 21,001,953 |
| 2012-12-13 | 2012-12-11 | 16.054 | 1,296,440 | -15,966 | 0.13% | 20,813,185 |
| 2012-12-12 | 2012-12-10 | 16.174 | 1,312,406 | -14,103 | 0.13% | 21,227,329 |
| 2012-12-11 | 2012-12-07 | 15.994 | 1,326,509 | -10,644 | 0.13% | 21,216,156 |
| 2012-12-07 | 2012-12-05 | 15.303 | 1,337,153 | +33,794 | 0.13% | 20,461,796 |
| 2012-12-06 | 2012-12-04 | 14.340 | 1,303,359 | -23,682 | 0.13% | 18,690,775 |
| 2012-12-05 | 2012-12-03 | 14.551 | 1,327,041 | +4,523 | 0.13% | 19,309,657 |
| 2012-12-04 | 2012-11-30 | 15.182 | 1,322,518 | +3,193 | 0.13% | 20,078,804 |
| 2012-12-03 | 2012-11-29 | 15.333 | 1,319,325 | -104,045 | 0.13% | 20,228,647 |
| 2012-11-30 | 2012-11-28 | 15.272 | 1,423,370 | -38,584 | 0.14% | 21,738,340 |
| 2012-11-29 | 2012-11-27 | 15.543 | 1,461,954 | +3,193 | 0.15% | 22,723,180 |
| 2012-11-28 | 2012-11-26 | 15.693 | 1,458,761 | -6,653 | 0.15% | 22,892,832 |
| 2012-11-27 | 2012-11-23 | 15.633 | 1,465,414 | +6,653 | 0.15% | 22,909,127 |
| 2012-11-26 | 2012-11-22 | 15.573 | 1,458,761 | -6,653 | 0.15% | 22,717,408 |
| 2012-11-23 | 2012-11-21 | 15.453 | 1,465,414 | -1,330 | 0.15% | 22,644,791 |
| 2012-11-22 | 2012-11-20 | 15.303 | 1,466,744 | -5,854 | 0.15% | 22,444,864 |
| 2012-11-21 | 2012-11-19 | 15.242 | 1,472,598 | +7,451 | 0.15% | 22,445,900 |
| 2012-11-20 | 2012-11-16 | 15.152 | 1,465,147 | +5,322 | 0.15% | 22,200,185 |
| 2012-11-16 | 2012-11-14 | 15.543 | 1,459,825 | -2,661 | 0.15% | 22,690,089 |
| 2012-11-15 | 2012-11-13 | 15.182 | 1,462,486 | -7,983 | 0.15% | 22,203,834 |
| 2012-11-14 | 2012-11-12 | 15.753 | 1,470,469 | -1,331 | 0.15% | 23,164,985 |
| 2012-11-13 | 2012-11-09 | 15.934 | 1,471,800 | +1,331 | 0.15% | 23,451,441 |
| 2012-11-12 | 2012-11-08 | 15.723 | 1,470,469 | -2,661 | 0.15% | 23,120,777 |
| 2012-11-09 | 2012-11-07 | 15.784 | 1,473,130 | +6,652 | 0.15% | 23,251,193 |
| 2012-11-08 | 2012-11-06 | 15.814 | 1,466,478 | -11,176 | 0.15% | 23,190,289 |
| 2012-11-07 | 2012-11-05 | 15.934 | 1,477,654 | -6,120 | 0.15% | 23,544,718 |
| 2012-11-06 | 2012-11-02 | 15.874 | 1,483,774 | +5,322 | 0.15% | 23,553,017 |
| 2012-11-05 | 2012-11-01 | 15.483 | 1,478,452 | +3,991 | 0.15% | 22,890,713 |
| 2012-11-02 | 2012-10-31 | 14.942 | 1,474,461 | +7,983 | 0.15% | 22,031,017 |
| 2012-11-01 | 2012-10-30 | 14.942 | 1,466,478 | -10,644 | 0.15% | 21,911,737 |
| 2012-10-31 | 2012-10-29 | 14.897 | 1,477,122 | +9,314 | 0.15% | 22,004,165 |
| 2012-10-30 | 2012-10-26 | 14.882 | 1,467,808 | -79,032 | 0.15% | 21,843,354 |
| 2012-10-29 | 2012-10-25 | 15.573 | 1,546,840 | -5,854 | 0.16% | 24,089,069 |
| 2012-10-26 | 2012-10-24 | 15.814 | 1,552,694 | +9,845 | 0.16% | 24,553,674 |
| 2012-10-25 | 2012-10-22 | 15.693 | 1,542,849 | +51,890 | 0.16% | 24,212,453 |
| 2012-10-24 | 2012-10-19 | 15.603 | 1,490,959 | -11,442 | 0.15% | 23,263,654 |
| 2012-10-22 | 2012-10-18 | 16.144 | 1,502,401 | -799 | 0.15% | 24,255,209 |
| 2012-10-19 | 2012-10-17 | 15.934 | 1,503,200 | +8,782 | 0.15% | 23,951,764 |
| 2012-10-18 | 2012-10-16 | 16.084 | 1,494,418 | -1,331 | 0.15% | 24,036,473 |
| 2012-10-17 | 2012-10-15 | 15.964 | 1,495,749 | -21,554 | 0.15% | 23,878,009 |
| 2012-10-16 | 2012-10-12 | 15.814 | 1,517,303 | -1,331 | 0.15% | 23,994,015 |
| 2012-10-15 | 2012-10-11 | 15.633 | 1,518,634 | -1,330 | 0.15% | 23,741,127 |
| 2012-10-12 | 2012-10-10 | 15.423 | 1,519,964 | -58,010 | 0.15% | 23,442,047 |
| 2012-10-11 | 2012-10-09 | 15.423 | 1,577,974 | -66,525 | 0.16% | 24,336,722 |
| 2012-10-10 | 2012-10-08 | 15.333 | 1,644,499 | +15,434 | 0.17% | 25,214,401 |
| 2012-10-09 | 2012-10-05 | 15.573 | 1,629,065 | -22,086 | 0.16% | 25,369,566 |
| 2012-10-08 | 2012-10-04 | 14.942 | 1,651,151 | +2,128 | 0.17% | 24,671,074 |
| 2012-10-05 | 2012-10-03 | 14.701 | 1,649,023 | +1,331 | 0.17% | 24,242,669 |
| 2012-10-04 | 2012-09-28 | 14.521 | 1,647,692 | -63,864 | 0.17% | 23,925,886 |
| 2012-10-03 | 2012-09-27 | 14.190 | 1,711,556 | +15,966 | 0.17% | 24,287,230 |
| 2012-09-27 | 2012-09-25 | 13.424 | 1,695,590 | -6,653 | 0.17% | 22,760,782 |
| 2012-09-26 | 2012-09-24 | 13.439 | 1,702,243 | +19,958 | 0.17% | 22,875,677 |
| 2012-09-24 | 2012-09-20 | 13.348 | 1,682,285 | +5,322 | 0.17% | 22,455,742 |
| 2012-09-21 | 2012-09-19 | 13.784 | 1,676,963 | +5,056 | 0.17% | 23,115,734 |
| 2012-09-20 | 2012-09-18 | 13.529 | 1,671,907 | -2,661 | 0.17% | 22,618,797 |
| 2012-09-19 | 2012-09-17 | 13.694 | 1,674,568 | -30,602 | 0.17% | 22,931,689 |
| 2012-09-18 | 2012-09-14 | 13.965 | 1,705,170 | +138,372 | 0.17% | 23,812,131 |
| 2012-09-17 | 2012-09-13 | 13.604 | 1,566,798 | -3,991 | 0.16% | 21,314,564 |
| 2012-09-14 | 2012-09-12 | 13.754 | 1,570,789 | +20,756 | 0.16% | 21,604,977 |
| 2012-09-13 | 2012-09-11 | 13.739 | 1,550,033 | +2,661 | 0.16% | 21,296,195 |
| 2012-09-12 | 2012-09-10 | 13.965 | 1,547,372 | -65,195 | 0.16% | 21,608,535 |
| 2012-09-11 | 2012-09-07 | 13.589 | 1,612,567 | +139,703 | 0.16% | 21,912,961 |
| 2012-09-07 | 2012-09-05 | 12.642 | 1,472,864 | -2,129 | 0.15% | 18,619,736 |
| 2012-09-06 | 2012-09-04 | 12.973 | 1,474,993 | -5,322 | 0.15% | 19,134,434 |
| 2012-09-05 | 2012-09-03 | 13.078 | 1,480,315 | +3,459 | 0.15% | 19,359,238 |
| 2012-09-04 | 2012-08-31 | 12.792 | 1,476,856 | +2,661 | 0.15% | 18,892,202 |
| 2012-08-31 | 2012-08-29 | 13.378 | 1,474,195 | +2,661 | 0.15% | 19,722,402 |
| 2012-08-30 | 2012-08-28 | 13.378 | 1,471,534 | +2,661 | 0.15% | 19,686,802 |
| 2012-08-29 | 2012-08-27 | 13.393 | 1,468,873 | +3,992 | 0.15% | 19,673,282 |
| 2012-08-28 | 2012-08-24 | 14.010 | 1,464,881 | -799 | 0.15% | 20,522,635 |
| 2012-08-27 | 2012-08-23 | 14.205 | 1,465,680 | -8,515 | 0.15% | 20,820,245 |
| 2012-08-24 | 2012-08-22 | 14.115 | 1,474,195 | -3,991 | 0.15% | 20,808,242 |
| 2012-08-23 | 2012-08-21 | 14.280 | 1,478,186 | +5,322 | 0.15% | 21,108,995 |
| 2012-08-22 | 2012-08-20 | 14.130 | 1,472,864 | -1,331 | 0.15% | 20,811,595 |
| 2012-08-21 | 2012-08-17 | 14.280 | 1,474,195 | -13,305 | 0.15% | 21,052,002 |
| 2012-08-16 | 2012-08-14 | 14.265 | 1,487,500 | -5,322 | 0.15% | 21,219,642 |
| 2012-08-15 | 2012-08-13 | 14.280 | 1,492,822 | -3,459 | 0.15% | 21,318,002 |
| 2012-08-14 | 2012-08-10 | 14.942 | 1,496,281 | -532 | 0.15% | 22,357,046 |
| 2012-08-13 | 2012-08-09 | 15.092 | 1,496,813 | +9,845 | 0.15% | 22,589,995 |
| 2012-08-10 | 2012-08-08 | 14.806 | 1,486,968 | +6,653 | 0.15% | 22,016,725 |
| 2012-08-09 | 2012-08-07 | 14.491 | 1,480,315 | -10,644 | 0.15% | 21,450,926 |
| 2012-08-08 | 2012-08-06 | 14.596 | 1,490,959 | +3,991 | 0.15% | 21,762,050 |
| 2012-08-07 | 2012-08-03 | 14.521 | 1,486,968 | -3,991 | 0.15% | 21,592,037 |
| 2012-08-06 | 2012-08-02 | 14.100 | 1,490,959 | -2,661 | 0.15% | 21,022,454 |
| 2012-08-03 | 2012-08-01 | 14.536 | 1,493,620 | +46,833 | 0.15% | 21,711,082 |
| 2012-08-02 | 2012-07-31 | 14.280 | 1,446,787 | -3,459 | 0.15% | 20,660,607 |
| 2012-07-31 | 2012-07-27 | 14.325 | 1,450,246 | -20,490 | 0.15% | 20,775,403 |
| 2012-07-30 | 2012-07-26 | 13.739 | 1,470,736 | +19,958 | 0.15% | 20,206,718 |
| 2012-07-27 | 2012-07-25 | 14.220 | 1,450,778 | +86,483 | 0.15% | 20,630,368 |
| 2012-07-26 | 2012-07-24 | 15.032 | 1,364,295 | -2,661 | 0.14% | 20,507,993 |
| 2012-07-25 | 2012-07-23 | 15.062 | 1,366,956 | -21,288 | 0.14% | 20,589,089 |
| 2012-07-24 | 2012-07-20 | 15.303 | 1,388,244 | +9,313 | 0.14% | 21,243,617 |
| 2012-07-23 | 2012-07-19 | 15.693 | 1,378,931 | +5,322 | 0.14% | 21,640,032 |
| 2012-07-20 | 2012-07-18 | 15.693 | 1,373,609 | -798 | 0.14% | 21,556,512 |
| 2012-07-18 | 2012-07-16 | 15.303 | 1,374,407 | +5,322 | 0.14% | 21,031,876 |
| 2012-07-17 | 2012-07-13 | 15.784 | 1,369,085 | +1,596 | 0.14% | 21,608,996 |
| 2012-07-16 | 2012-07-12 | 15.844 | 1,367,489 | -18,893 | 0.14% | 21,666,029 |
| 2012-07-13 | 2012-07-11 | 15.784 | 1,386,382 | +1,331 | 0.14% | 21,882,003 |
| 2012-07-12 | 2012-07-10 | 15.964 | 1,385,051 | -2,927 | 0.14% | 22,110,835 |
| 2012-07-11 | 2012-07-09 | 15.934 | 1,387,978 | -1,331 | 0.14% | 22,115,834 |
| 2012-07-10 | 2012-07-06 | 16.355 | 1,389,309 | -5,588 | 0.14% | 22,721,794 |
| 2012-07-09 | 2012-07-05 | 15.844 | 1,394,897 | +6,653 | 0.14% | 22,100,272 |
| 2012-07-06 | 2012-07-04 | 15.964 | 1,388,244 | -5,322 | 0.14% | 22,161,808 |
| 2012-07-05 | 2012-07-03 | 15.904 | 1,393,566 | +53,752 | 0.14% | 22,162,976 |
| 2012-07-04 | 2012-06-29 | 16.204 | 1,339,814 | +15,966 | 0.13% | 21,710,916 |
| 2012-07-03 | 2012-06-28 | 15.964 | 1,323,848 | -36,456 | 0.13% | 21,133,796 |
| 2012-06-29 | 2012-06-27 | 16.114 | 1,360,304 | +14,636 | 0.14% | 21,920,256 |
| 2012-06-28 | 2012-06-26 | 15.633 | 1,345,668 | +33,262 | 0.14% | 21,037,113 |
| 2012-06-26 | 2012-06-22 | 16.415 | 1,312,406 | +3,725 | 0.13% | 21,542,977 |
| 2012-06-25 | 2012-06-21 | 16.475 | 1,308,681 | +799 | 0.13% | 21,560,520 |
| 2012-06-22 | 2012-06-20 | 16.716 | 1,307,882 | -72,113 | 0.13% | 21,861,916 |
| 2012-06-21 | 2012-06-19 | 16.836 | 1,379,995 | -13,838 | 0.14% | 23,233,274 |
| 2012-06-20 | 2012-06-18 | 16.746 | 1,393,833 | -218,202 | 0.14% | 23,340,535 |
| 2012-06-19 | 2012-06-15 | 16.926 | 1,612,035 | +21,820 | 0.16% | 27,285,237 |
| 2012-06-18 | 2012-06-14 | 16.445 | 1,590,215 | -532 | 0.16% | 26,150,984 |
| 2012-06-15 | 2012-06-13 | 16.505 | 1,590,747 | -24,215 | 0.16% | 26,255,381 |
| 2012-06-14 | 2012-06-12 | 16.054 | 1,614,962 | -13,571 | 0.16% | 25,926,771 |
| 2012-06-13 | 2012-06-11 | 15.964 | 1,628,533 | +266 | 0.16% | 25,997,761 |
| 2012-06-12 | 2012-06-08 | 15.693 | 1,628,267 | -11,442 | 0.16% | 25,552,947 |
| 2012-06-11 | 2012-06-07 | 15.182 | 1,639,709 | +70,250 | 0.17% | 24,894,478 |
| 2012-06-08 | 2012-06-06 | 14.882 | 1,569,459 | -4,789 | 0.16% | 23,356,085 |
| 2012-06-06 | 2012-06-04 | 15.182 | 1,574,248 | -43,375 | 0.16% | 23,900,633 |
| 2012-06-05 | 2012-06-01 | 16.144 | 1,617,623 | +3,193 | 0.16% | 26,115,387 |
| 2012-06-04 | 2012-05-31 | 16.234 | 1,614,430 | +22,087 | 0.16% | 26,209,446 |
| 2012-06-01 | 2012-05-30 | 15.934 | 1,592,343 | -1,331 | 0.16% | 25,372,155 |
| 2012-05-30 | 2012-05-28 | 15.423 | 1,593,674 | -2,661 | 0.16% | 24,578,859 |
| 2012-05-29 | 2012-05-25 | 15.363 | 1,596,335 | +2,661 | 0.16% | 24,523,915 |
| 2012-05-28 | 2012-05-24 | 15.513 | 1,593,674 | +13,305 | 0.16% | 24,722,595 |
| 2012-05-25 | 2012-05-23 | 15.333 | 1,580,369 | +36,456 | 0.16% | 24,231,123 |
| 2012-05-24 | 2012-05-22 | 15.303 | 1,543,913 | +4,524 | 0.16% | 23,625,743 |
| 2012-05-23 | 2012-05-21 | 14.897 | 1,539,389 | +266 | 0.16% | 22,931,734 |
| 2012-05-22 | 2012-05-18 | 15.032 | 1,539,123 | -5,322 | 0.16% | 23,135,996 |
| 2012-05-21 | 2012-05-17 | 15.573 | 1,544,445 | +19,957 | 0.17% | 24,051,772 |
| 2012-05-18 | 2012-05-16 | 15.453 | 1,524,488 | +15,966 | 0.17% | 23,557,652 |
| 2012-05-17 | 2012-05-15 | 15.753 | 1,508,522 | +3,193 | 0.17% | 23,764,452 |
| 2012-05-16 | 2012-05-14 | 15.663 | 1,505,329 | +23,151 | 0.17% | 23,578,383 |
| 2012-05-15 | 2012-05-11 | 15.874 | 1,482,178 | -42,310 | 0.16% | 23,527,683 |
| 2012-05-14 | 2012-05-10 | 15.904 | 1,524,488 | +91,539 | 0.17% | 24,245,132 |
| 2012-05-11 | 2012-05-09 | 16.084 | 1,432,949 | -65,993 | 0.16% | 23,047,795 |
| 2012-05-10 | 2012-05-08 | 16.535 | 1,498,942 | +102,448 | 0.17% | 24,785,198 |
| 2012-05-09 | 2012-05-07 | 16.746 | 1,396,494 | +235,499 | 0.16% | 23,385,095 |
| 2012-05-08 | 2012-05-04 | 17.046 | 1,160,995 | +274,083 | 0.13% | 19,790,569 |
| 2012-05-07 | 2012-05-03 | 17.287 | 886,912 | -17,030 | 0.10% | 15,331,803 |
| 2012-05-04 | 2012-05-02 | 17.347 | 903,942 | -532,201 | 0.10% | 15,680,548 |
| 2012-05-03 | 2012-04-30 | 16.325 | 1,436,143 | +595,533 | 0.16% | 23,444,576 |
| 2012-05-02 | 2012-04-27 | 15.934 | 840,610 | 0.09% | 13,394,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy