History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 -354,800
2025-02-06 2025-02-04 6.720 354,800 -1,000,000 0.01% 2,384,256
2025-02-04 2025-01-28 6.790 1,354,800 -40,000 0.04% 9,199,092
2025-01-14 2025-01-10 6.110 1,394,800 -20,000 0.04% 8,522,228
2025-01-06 2025-01-02 6.490 1,414,800 +10,000 0.04% 9,182,052
2024-11-25 2024-11-21 7.000 1,404,800 -1,200 0.04% 9,833,600
2024-11-07 2024-11-05 7.070 1,406,000 -1,200,000 0.04% 9,940,420
2024-11-06 2024-11-04 6.780 2,606,000 -6,000 0.08% 17,668,680
2024-10-29 2024-10-25 6.550 2,612,000 -4,000 0.08% 17,108,600
2024-10-28 2024-10-24 6.500 2,616,000 +10,000 0.08% 17,004,000
2024-10-22 2024-10-18 6.910 2,606,000 -3,200 0.08% 18,007,460
2024-10-16 2024-10-14 6.530 2,609,200 -10,000 0.08% 17,038,076
2024-10-15 2024-10-10 7.090 2,619,200 -1,240,800 0.08% 18,570,128
2024-09-11 2024-09-09 3.693 3,860,000 +34,629 0.11% 14,255,488
2024-09-10 2024-09-05 3.693 3,825,371 -9,911 0.11% 14,127,598
2024-07-22 2024-07-18 3.582 3,835,282 +19,821 0.11% 13,738,501
2024-06-25 2024-06-21 4.051 3,815,461 +108,600 0.11% 15,454,895
2024-05-13 2024-05-09 3.968 3,706,861 +962,821 0.11% 14,707,000
2024-04-05 2024-04-02 3.926 2,744,040 -385 0.08% 10,773,000
2024-04-02 2024-03-27 3.864 2,744,425 +1,540,514 0.08% 10,603,488
2024-02-16 2024-02-14 3.708 1,203,911 +1,925 0.04% 4,463,926
2024-01-24 2024-01-22 3.729 1,201,986 -9,628 0.04% 4,481,757
2023-10-19 2023-10-17 4.778 1,211,614 -1,926 0.04% 5,788,640
2023-08-16 2023-08-14 5.359 1,213,540 -84,728 0.04% 6,503,666
2023-08-08 2023-08-04 5.723 1,298,268 +36,587 0.04% 7,429,685
2023-08-02 2023-07-31 5.650 1,261,681 +48,141 0.04% 7,128,578
2023-07-27 2023-07-25 5.401 1,213,540 -6,162 0.04% 6,554,082
2023-07-25 2023-07-21 5.152 1,219,702 -3,851 0.04% 6,283,330
2023-06-30 2023-06-28 5.428 1,223,553 +57,670 0.04% 6,641,623
2023-06-21 2023-06-19 5.722 1,165,883 +5,871 0.04% 6,671,698
2023-03-20 2023-03-16 5.341 1,160,012 +2,569 0.04% 6,195,561
2022-12-16 2022-12-14 5.243 1,157,443 -8,440 0.04% 6,068,297
2022-11-10 2022-11-08 4.545 1,165,883 -3,670 0.04% 5,299,234
2022-08-29 2022-08-25 5.766 1,169,553 -13,724,910 0.04% 6,743,691
2022-08-26 2022-08-24 5.657 14,894,463 +13,724,910 0.48% 84,258,615
2022-08-16 2022-08-12 5.919 1,169,553 -12,293,702 0.04% 6,922,163
2022-08-15 2022-08-11 5.886 13,463,255 +12,293,702 0.43% 79,243,918
2022-08-04 2022-08-02 5.581 1,169,553 -13,669,863 0.04% 6,526,975
2022-08-03 2022-08-01 5.777 14,839,416 +13,669,863 0.47% 85,726,439
2022-07-14 2022-07-12 5.722 1,169,553 -12,385,446 0.04% 6,692,699
2022-07-13 2022-07-11 5.766 13,554,999 +12,385,446 0.43% 78,158,689
2022-07-05 2022-06-30 6.693 1,169,553 +72,509 0.04% 7,828,174
2022-07-04 2022-06-29 6.751 1,097,044 -6,884,492 0.04% 7,406,589
2022-06-29 2022-06-27 6.647 7,981,536 +2,066 0.27% 53,051,857
2022-05-26 2022-05-24 6.194 7,979,470 -3,442,246 0.27% 49,421,889
2022-05-05 2022-05-03 6.368 11,421,716 -3,380,286 0.39% 72,732,749
2022-04-29 2022-04-27 6.182 14,802,002 +7,438,694 0.50% 91,506,128
2022-04-19 2022-04-13 6.856 7,363,308 +2,753 0.25% 50,482,757
2022-04-11 2022-04-07 6.902 7,360,555 +3,443 0.25% 50,806,011
2022-03-25 2022-03-23 7.274 7,357,112 -25,817 0.25% 53,517,989
2022-03-24 2022-03-22 7.228 7,382,929 -5,164 0.25% 53,362,623
2022-03-09 2022-03-07 7.565 7,388,093 +1,722 0.25% 55,889,655
2022-03-08 2022-03-04 7.751 7,386,371 +1,721 0.25% 57,249,941
2022-03-01 2022-02-25 7.844 7,384,650 +3,786 0.25% 57,923,097
2022-02-28 2022-02-24 7.948 7,380,864 +10,671 0.25% 58,665,313
2022-02-08 2022-02-04 8.181 7,370,193 -43,028 0.25% 60,293,377
2022-02-04 2022-01-27 8.216 7,413,221 -1,033 0.25% 60,903,808
2022-01-24 2022-01-20 8.460 7,414,254 -5,851 0.25% 62,721,571
2022-01-21 2022-01-19 8.250 7,420,105 -60,240 0.25% 61,219,036
2022-01-17 2022-01-13 8.309 7,480,345 -17,211 0.25% 62,150,662
2022-01-14 2022-01-12 8.192 7,497,556 -17,211 0.26% 61,422,420
2022-01-13 2022-01-11 8.146 7,514,767 -6,196 0.26% 61,214,122
2021-12-01 2021-11-29 7.635 7,520,963 +17,211 0.26% 57,419,170
2021-11-30 2021-11-26 7.704 7,503,752 +1,721 0.26% 57,810,948
2021-11-23 2021-11-19 7.855 7,502,031 -860,561 0.26% 58,930,977
2021-11-22 2021-11-18 7.937 8,362,592 +877,772 0.29% 66,371,205
2021-11-19 2021-11-17 7.983 7,484,820 -430,280 0.26% 59,752,515
2021-11-18 2021-11-16 7.983 7,915,100 -430,281 0.27% 63,187,509
2021-11-05 2021-11-03 7.913 8,345,381 +3,442 0.28% 66,040,655
2021-11-04 2021-11-02 7.913 8,341,939 +1,721 0.28% 66,013,417
2021-11-02 2021-10-29 8.053 8,340,218 +1,721 0.28% 67,162,790
2021-11-01 2021-10-28 8.053 8,338,497 +8,606 0.28% 67,148,930
2021-10-12 2021-10-08 8.367 8,329,891 -5,163 0.28% 69,693,119
2021-10-11 2021-10-07 8.309 8,335,054 -4,560,976 0.28% 69,252,036
2021-10-07 2021-10-05 8.134 12,896,030 +5,163 0.44% 104,899,197
2021-09-30 2021-09-28 8.146 12,890,867 +430,281 0.44% 105,006,996
2021-09-28 2021-09-24 8.239 12,460,586 -5,164 0.42% 102,660,362
2021-09-23 2021-09-20 8.088 12,465,750 +5,164 0.42% 100,819,779
2021-09-14 2021-09-10 8.553 12,460,586 -5,164 0.42% 106,569,854
2021-09-13 2021-09-09 8.320 12,465,750 +5,164 0.42% 103,716,899
2021-09-06 2021-09-02 8.727 12,460,586 -1,721 0.42% 108,741,794
2021-09-02 2021-08-31 8.355 12,462,307 -1,290,843 0.42% 104,122,701
2021-08-23 2021-08-19 8.088 13,753,150 -7,917 0.47% 111,231,939
2021-08-20 2021-08-18 8.146 13,761,067 -6,540 0.47% 112,095,510
2021-08-12 2021-08-10 7.902 13,767,607 -154,901 0.47% 108,789,119
2021-08-10 2021-08-06 7.751 13,922,508 -1,032,674 0.47% 107,909,927
2021-07-29 2021-07-27 7.542 14,955,182 +2,151,404 0.51% 112,785,816
2021-07-28 2021-07-26 7.716 12,803,778 +6,884 0.44% 98,792,575
2021-07-27 2021-07-23 8.018 12,796,894 +1,285,335 0.44% 102,605,762
2021-07-14 2021-07-12 7.646 11,511,559 +5,163,369 0.39% 88,019,344
2021-07-06 2021-07-02 8.224 6,348,190 +43,028 0.22% 52,206,687
2021-07-05 2021-06-30 8.273 6,305,162 +282,551 0.21% 52,159,651
2021-07-02 2021-06-29 8.297 6,022,611 -8,220 0.21% 49,968,775
2021-06-24 2021-06-22 8.285 6,030,831 -6,576 0.22% 49,963,608
2021-06-22 2021-06-18 8.346 6,037,407 +1,973 0.22% 50,385,328
2021-06-21 2021-06-17 8.382 6,035,434 +14,796 0.22% 50,589,134
2021-06-17 2021-06-15 8.431 6,020,638 +1,644 0.21% 50,758,090
2021-06-15 2021-06-10 8.637 6,018,994 +2,959 0.21% 51,989,038
2021-06-11 2021-06-09 8.698 6,016,035 -821,998 0.21% 52,329,419
2021-06-10 2021-06-08 8.759 6,838,033 +5,919 0.24% 59,895,364
2021-06-08 2021-06-04 8.796 6,832,114 -5,919 0.24% 60,092,866
2021-06-07 2021-06-03 8.747 6,838,033 +3,287,990 0.24% 59,812,176
2021-06-04 2021-06-02 8.844 3,550,043 +5,919 0.13% 31,397,679
2021-05-28 2021-05-26 8.978 3,544,124 -2,465,993 0.13% 31,819,605
2021-05-27 2021-05-25 9.015 6,010,117 -2,630 0.21% 54,178,959
2021-05-26 2021-05-24 8.759 6,012,747 -3,288 0.21% 52,666,559
2021-05-20 2021-05-17 8.735 6,016,035 -410,999 0.21% 52,548,983
2021-05-13 2021-05-11 8.516 6,427,034 -8,220 0.23% 54,731,601
2021-04-27 2021-04-23 8.492 6,435,254 +8,220 0.23% 54,645,026
2021-04-23 2021-04-21 8.516 6,427,034 +1,644 0.23% 54,731,601
2021-04-13 2021-04-09 8.431 6,425,390 +248,243 0.23% 54,170,425
2021-04-12 2021-04-08 8.552 6,177,147 +410,999 0.22% 52,829,047
2021-04-08 2021-04-01 8.759 5,766,148 +4,275 0.21% 50,506,561
2021-03-31 2021-03-29 8.808 5,761,873 -3,617 0.21% 50,749,500
2021-03-29 2021-03-25 8.321 5,765,490 +3,617 0.21% 47,975,758
2021-03-19 2021-03-17 8.686 5,761,873 -410,999 0.21% 50,048,540
2021-03-11 2021-03-09 8.613 6,172,872 -8,220 0.22% 53,167,966
2021-03-04 2021-03-02 8.698 6,181,092 -8,220 0.22% 53,765,138
2021-03-02 2021-02-26 8.625 6,189,312 -13,152 0.22% 53,384,863
2021-02-26 2021-02-24 8.650 6,202,464 -8,220 0.22% 53,649,215
2021-02-24 2021-02-22 8.710 6,210,684 -3,288 0.22% 54,098,095
2021-02-23 2021-02-19 8.771 6,213,972 -8,220 0.22% 54,504,715
2021-02-19 2021-02-17 8.881 6,222,192 +3,288 0.22% 55,258,079
2021-02-16 2021-02-09 8.333 6,218,904 +3,288 0.22% 51,824,359
2021-02-09 2021-02-05 8.309 6,215,616 +18,084 0.22% 51,645,727
2021-02-02 2021-01-29 8.406 6,197,532 +407,711 0.22% 52,098,635
2021-01-22 2021-01-20 9.355 5,789,821 -410,999 0.21% 54,165,280
2021-01-21 2021-01-19 9.404 6,200,820 -9,206 0.22% 58,312,027
2021-01-08 2021-01-06 8.650 6,210,026 +986 0.22% 53,714,624
2021-01-05 2020-12-31 8.431 6,209,040 -9,864 0.22% 52,346,447
2020-12-28 2020-12-22 7.981 6,218,904 +9,864 0.22% 49,630,335
2020-12-23 2020-12-21 8.224 6,209,040 -8,220 0.22% 51,062,335
2020-12-21 2020-12-17 8.394 6,217,260 -8,220 0.22% 52,188,839
2020-12-15 2020-12-11 8.017 6,225,480 -131,520 0.22% 49,910,024
2020-12-09 2020-12-07 8.200 6,357,000 +419,219 0.23% 52,124,467
2020-12-08 2020-12-04 8.273 5,937,781 +410,999 0.21% 49,120,481
2020-12-07 2020-12-03 8.479 5,526,782 +575,398 0.20% 46,863,490
2020-12-04 2020-12-02 8.431 4,951,384 -3,288 0.18% 41,743,548
2020-12-03 2020-12-01 8.528 4,954,672 -8,220 0.18% 42,253,476
2020-12-01 2020-11-27 8.273 4,962,892 +246,599 0.18% 41,055,681
2020-11-30 2020-11-26 8.151 4,716,293 +8,220 0.17% 38,441,923
2020-11-23 2020-11-19 7.859 4,708,073 -82,199 0.17% 37,000,298
2020-11-20 2020-11-18 8.297 4,790,272 -16,440 0.17% 39,744,228
2020-11-16 2020-11-12 8.419 4,806,712 +82,199 0.17% 40,465,389
2020-11-05 2020-11-03 8.054 4,724,513 -1,644 0.17% 38,049,115
2020-11-03 2020-10-30 8.357 4,726,157 -583,946 0.17% 39,497,648
2020-10-19 2020-10-15 8.511 5,310,103 +1,565,110 0.20% 45,192,100
2020-10-06 2020-09-30 8.383 3,744,993 -782,868 0.14% 31,393,533
2020-09-28 2020-09-24 8.166 4,527,861 -2,347,664 0.17% 36,972,540
2020-09-23 2020-09-21 8.536 6,875,525 +3,130 0.26% 58,690,482
2020-09-22 2020-09-18 8.804 6,872,395 +3,130,219 0.26% 60,507,984
2020-09-21 2020-09-17 8.562 3,742,176 -2,817 0.14% 32,039,399
2020-09-18 2020-09-16 8.574 3,744,993 +15,651 0.14% 32,111,373
2020-09-15 2020-09-11 8.562 3,729,342 +939,065 0.14% 31,929,518
2020-09-14 2020-09-10 8.587 2,790,277 +313 0.10% 23,960,835
2020-09-11 2020-09-09 8.600 2,789,964 +1,565 0.10% 23,993,799
2020-09-04 2020-09-02 8.971 2,788,399 +4,696 0.10% 25,013,668
2020-09-01 2020-08-28 9.009 2,783,703 +4,695 0.10% 25,078,258
2020-08-24 2020-08-20 9.303 2,779,008 +7,200 0.10% 25,852,737
2020-08-19 2020-08-17 9.967 2,771,808 -4,696 0.10% 27,627,596
2020-08-14 2020-08-12 9.277 2,776,504 +35,998 0.10% 25,758,482
2020-08-04 2020-07-31 9.201 2,740,506 -7,826 0.10% 25,214,398
2020-07-30 2020-07-28 8.958 2,748,332 -782,554 0.10% 24,619,122
2020-07-29 2020-07-27 8.983 3,530,886 -313,022 0.13% 31,719,357
2020-07-28 2020-07-24 9.022 3,843,908 +1,565 0.14% 34,678,718
2020-07-24 2020-07-22 9.507 3,842,343 +3,130 0.14% 36,530,399
2020-07-20 2020-07-16 9.418 3,839,213 +3,130 0.14% 36,157,221
2020-07-17 2020-07-15 10.031 3,836,083 +7,826 0.14% 38,480,703
2020-07-16 2020-07-14 10.274 3,828,257 -2,817 0.14% 39,331,679
2020-07-14 2020-07-10 10.453 3,831,074 -5,948 0.14% 40,046,004
2020-07-13 2020-07-09 11.002 3,837,022 +6,261 0.14% 42,216,555
2020-07-10 2020-07-08 11.271 3,830,761 +13,147 0.14% 43,175,660
2020-07-09 2020-07-07 10.606 3,817,614 +6,260 0.14% 40,490,716
2020-07-08 2020-07-06 11.105 3,811,354 -9,391 0.14% 42,323,776
2020-07-07 2020-07-03 9.456 3,820,745 -3,130 0.14% 36,129,764
2020-07-06 2020-07-02 8.894 3,823,875 -1,572,935 0.14% 34,009,345
2020-06-26 2020-06-23 8.293 5,396,810 -9,390 0.20% 44,757,639
2020-06-11 2020-06-09 8.178 5,406,200 -7,826 0.20% 44,213,758
2020-06-09 2020-06-05 8.025 5,414,026 +7,826 0.20% 43,447,554
2020-06-01 2020-05-28 7.539 5,406,200 -313 0.20% 40,759,558
2020-05-27 2020-05-25 7.552 5,406,513 -1,565 0.20% 40,831,006
2020-05-26 2020-05-22 7.552 5,408,078 -7,513 0.20% 40,842,825
2020-05-15 2020-05-13 8.472 5,415,591 +3,130 0.20% 45,882,253
2020-05-12 2020-05-08 8.549 5,412,461 +7,513 0.20% 46,270,719
2020-05-11 2020-05-07 8.434 5,404,948 +313 0.20% 45,584,879
2020-05-08 2020-05-06 8.574 5,404,635 -313 0.20% 46,341,943
2020-05-07 2020-05-05 8.293 5,404,948 +313 0.20% 44,825,131
2020-05-06 2020-05-04 8.408 5,404,635 +3,130 0.20% 45,444,111
2020-04-21 2020-04-17 9.175 5,401,505 -15,651 0.20% 49,559,233
2020-04-20 2020-04-16 9.086 5,417,156 +15,651 0.20% 49,218,264
2020-04-17 2020-04-15 9.073 5,401,505 -156,511 0.20% 49,007,041
2020-04-15 2020-04-09 9.150 5,558,016 -39,128 0.21% 50,853,185
2020-04-02 2020-03-31 9.060 5,597,144 +39,128 0.21% 50,710,520
2020-03-31 2020-03-27 9.022 5,558,016 +156,511 0.21% 50,142,945
2020-03-27 2020-03-25 9.239 5,401,505 -1,565 0.20% 49,904,353
2020-03-26 2020-03-24 9.035 5,403,070 -626 0.20% 48,814,108
2020-03-19 2020-03-17 9.341 5,403,696 +391,277 0.20% 50,477,011
2020-03-17 2020-03-13 9.852 5,012,419 +394,408 0.19% 49,384,094
2020-03-16 2020-03-12 9.891 4,618,011 +316,152 0.17% 45,675,286
2020-03-13 2020-03-11 10.453 4,301,859 +782,554 0.16% 44,967,094
2020-03-09 2020-03-05 11.475 3,519,305 -626 0.13% 40,384,861
2020-03-06 2020-03-04 11.092 3,519,931 +3,131 0.13% 39,042,644
2020-03-02 2020-02-27 11.245 3,516,800 +7,825 0.13% 39,547,195
2020-02-19 2020-02-17 10.964 3,508,975 -6,573 0.13% 38,472,722
2020-02-13 2020-02-11 10.121 3,515,548 +3,443 0.13% 35,579,805
2020-02-11 2020-02-07 10.351 3,512,105 -782,555 0.13% 36,352,799
2020-02-10 2020-02-06 10.415 4,294,660 -626 0.16% 44,727,203
2020-01-31 2020-01-29 10.159 4,295,286 +626 0.16% 43,635,963
2020-01-30 2020-01-24 10.645 4,294,660 +3,131 0.16% 45,715,043
2020-01-23 2020-01-21 10.977 4,291,529 -940 0.16% 47,107,555
2020-01-20 2020-01-16 11.526 4,292,469 -1,878 0.16% 49,476,509
2020-01-17 2020-01-15 11.616 4,294,347 -3,756 0.16% 49,882,288
2020-01-15 2020-01-13 11.884 4,298,103 +1,878 0.16% 51,079,321
2020-01-10 2020-01-08 11.501 4,296,225 -1,721,620 0.16% 49,410,002
2020-01-06 2020-01-02 12.050 6,017,845 +3,756 0.23% 72,516,701
2020-01-03 2019-12-31 11.769 6,014,089 -939,691 0.23% 70,780,696
2019-12-30 2019-12-24 11.245 6,953,780 +1,722,246 0.26% 78,196,797
2019-12-27 2019-12-20 11.462 5,231,534 -7,826 0.20% 59,966,243
2019-12-20 2019-12-18 11.475 5,239,360 -626 0.20% 60,122,900
2019-12-17 2019-12-13 10.939 5,239,986 -29,737 0.20% 57,317,764
2019-12-13 2019-12-11 10.453 5,269,723 +626 0.20% 55,084,123
2019-12-06 2019-12-04 9.916 5,269,097 -1,252 0.20% 52,249,635
2019-11-29 2019-11-27 10.082 5,270,349 +3,130 0.20% 53,137,574
2019-11-27 2019-11-25 10.223 5,267,219 +626 0.20% 53,846,405
2019-11-25 2019-11-21 10.172 5,266,593 +3,131 0.20% 53,570,805
2019-11-22 2019-11-20 10.363 5,263,462 +3,756 0.20% 54,547,857
2019-11-14 2019-11-12 10.491 5,259,706 +156,511 0.20% 55,181,052
2019-11-13 2019-11-11 10.491 5,103,195 +7,825 0.19% 53,539,051
2019-11-12 2019-11-08 10.811 5,095,370 -17,216 0.19% 55,084,757
2019-11-11 2019-11-07 11.015 5,112,586 +15,651 0.19% 56,316,187
2019-11-07 2019-11-05 10.951 5,096,935 +17,217 0.19% 55,818,128
2019-10-24 2019-10-22 10.645 5,079,718 +391,277 0.19% 54,071,691
2019-10-15 2019-10-11 10.913 4,688,441 -39,128 0.18% 51,164,846
2019-09-19 2019-09-17 11.181 4,727,569 -3,130 0.18% 52,860,501
2019-09-09 2019-09-05 10.824 4,730,699 -395,034 0.18% 51,202,843
2019-09-05 2019-09-03 9.725 5,125,733 -782,554 0.19% 49,845,503
2019-08-28 2019-08-26 9.495 5,908,287 -42,258 0.22% 56,096,497
2019-08-23 2019-08-21 9.686 5,950,545 +782,554 0.22% 57,638,318
2019-08-21 2019-08-19 9.737 5,167,991 +23,477 0.19% 50,322,484
2019-08-16 2019-08-14 9.226 5,144,514 -62,604 0.19% 47,464,280
2019-08-07 2019-08-05 9.277 5,207,118 -46,954 0.20% 48,308,037
2019-07-24 2019-07-22 10.453 5,254,072 +78,256 0.20% 54,920,524
2019-07-08 2019-07-04 10.734 5,175,816 +3,756 0.19% 55,557,598
2019-07-05 2019-07-03 10.939 5,172,060 +391,277 0.19% 56,574,753
2019-07-02 2019-06-27 11.520 4,780,783 +4,312,403 0.18% 55,076,674
2019-06-24 2019-06-20 11.455 468,380 -5,754,993 0.02% 5,365,419
2019-06-14 2019-06-12 10.817 6,223,373 -6,139 0.24% 67,316,315
2019-05-30 2019-05-28 10.791 6,229,512 +5,754,994 0.24% 67,220,351
2019-05-15 2019-05-10 11.937 474,518 +3,069 0.02% 5,664,539
2019-05-14 2019-05-09 11.520 471,449 -614 0.02% 5,431,295
2019-05-10 2019-05-08 11.924 472,063 +2,456 0.02% 5,629,081
2019-05-08 2019-05-06 12.250 469,607 -1,535 0.02% 5,752,794
2019-04-30 2019-04-26 13.241 471,142 +2,148 0.02% 6,238,238
2019-04-25 2019-04-23 13.449 468,994 +9,208 0.02% 6,307,589
2019-04-24 2019-04-18 13.553 459,786 -5,371,327 0.02% 6,231,685
2019-04-23 2019-04-17 13.814 5,831,113 -273,784 0.22% 80,551,519
2019-04-17 2019-04-15 13.397 6,104,897 -3,033,419 0.23% 81,787,676
2019-04-16 2019-04-12 13.423 9,138,316 -1,534,665 0.35% 122,664,759
2019-04-15 2019-04-11 13.423 10,672,981 +15,347 0.41% 143,264,759
2019-04-12 2019-04-10 13.840 10,657,634 +23,020 0.41% 147,503,298
2019-04-08 2019-04-03 14.414 10,634,614 +9,963,045 0.41% 153,282,745
2019-04-04 2019-04-02 13.970 671,569 -23,020 0.03% 9,382,138
2019-04-03 2019-04-01 13.762 694,589 -46,040 0.03% 9,558,907
2019-04-02 2019-03-29 13.241 740,629 +13,812 0.03% 9,806,428
2019-04-01 2019-03-28 12.719 726,817 -5,218 0.03% 9,244,668
2019-03-27 2019-03-25 12.850 732,035 +7,673 0.03% 9,406,437
2019-03-26 2019-03-22 13.293 724,362 +7,673 0.03% 9,628,802
2019-03-25 2019-03-21 13.371 716,689 +5,218 0.03% 9,582,846
2019-03-22 2019-03-20 13.449 711,471 +15,347 0.03% 9,568,708
2019-03-20 2019-03-18 13.814 696,124 -7,673 0.03% 9,616,320
2019-03-18 2019-03-14 13.345 703,797 +7,673 0.03% 9,392,123
2019-03-15 2019-03-13 13.553 696,124 +26,089 0.03% 9,434,880
2019-03-14 2019-03-12 13.788 670,035 -3,683 0.03% 9,238,460
2019-03-12 2019-03-08 13.215 673,718 +29,773 0.03% 8,902,921
2019-03-11 2019-03-07 14.101 643,945 -3,070 0.02% 9,080,138
2019-03-08 2019-03-06 13.866 647,015 -7,673 0.02% 8,971,651
2019-03-07 2019-03-05 13.814 654,688 +7,673 0.03% 9,043,919
2019-03-05 2019-03-01 14.153 647,015 +15,347 0.02% 9,157,155
2019-02-28 2019-02-26 14.075 631,668 +1,535 0.02% 8,890,558
2019-02-27 2019-02-25 14.674 630,133 +5,831 0.02% 9,246,706
2019-02-22 2019-02-20 12.954 624,302 -7,673 0.02% 8,087,188
2019-02-15 2019-02-13 12.446 631,975 -6,139 0.02% 7,865,380
2019-02-14 2019-02-12 12.159 638,114 +6,139 0.02% 7,758,832
2019-02-11 2019-02-04 11.859 631,975 -23,020 0.02% 7,494,760
2019-01-24 2019-01-22 10.986 654,995 -921 0.03% 7,195,848
2019-01-18 2019-01-16 11.247 655,916 -1,534 0.03% 7,376,926
2019-01-17 2019-01-15 11.012 657,450 -3,070 0.03% 7,239,955
2019-01-16 2019-01-14 10.725 660,520 +921 0.03% 7,084,386
2019-01-15 2019-01-11 10.817 659,599 -921 0.03% 7,134,680
2019-01-11 2019-01-09 10.699 660,520 -3,990 0.03% 7,067,170
2019-01-10 2019-01-08 10.543 664,510 -14,733 0.03% 7,005,941
2019-01-03 2018-12-31 9.774 679,243 -1,534 0.03% 6,639,003
2018-12-28 2018-12-24 9.683 680,777 +3,069 0.03% 6,591,892
2018-12-20 2018-12-18 10.400 677,708 +9,208 0.03% 7,047,935
2018-12-19 2018-12-17 10.595 668,500 +1,535 0.03% 7,082,855
2018-12-18 2018-12-14 10.673 666,965 +3,069 0.03% 7,118,744
2018-12-14 2018-12-12 10.739 663,896 -3,990 0.03% 7,129,247
2018-12-13 2018-12-11 10.621 667,886 +3,990 0.03% 7,093,758
2018-12-10 2018-12-06 11.416 663,896 +7,673 0.03% 7,579,151
2018-12-07 2018-12-05 11.794 656,223 +14,119 0.03% 7,739,563
2018-12-06 2018-12-04 11.859 642,104 -7,059 0.02% 7,614,882
2018-12-05 2018-12-03 11.364 649,163 -1,228 0.02% 7,377,117
2018-11-26 2018-11-22 10.869 650,391 -76,733 0.02% 7,068,984
2018-11-23 2018-11-21 11.077 727,124 +76,733 0.03% 8,054,597
2018-11-22 2018-11-20 10.882 650,391 +1,535 0.02% 7,077,460
2018-11-21 2018-11-19 11.208 648,856 +2,455 0.02% 7,272,156
2018-11-13 2018-11-09 10.413 646,401 -1,535 0.02% 6,730,777
2018-11-09 2018-11-07 10.882 647,936 +1,535 0.02% 7,050,745
2018-11-01 2018-10-30 10.126 646,401 -7,673 0.02% 6,545,449
2018-10-29 2018-10-25 10.295 654,074 -307 0.03% 6,733,958
2018-10-24 2018-10-22 9.839 654,381 -30,693 0.03% 6,438,639
2018-10-23 2018-10-19 8.588 685,074 -614 0.03% 5,883,548
2018-10-22 2018-10-18 8.341 685,688 +614 0.03% 5,719,037
2018-10-18 2018-10-15 8.445 685,074 -3,080,073 0.03% 5,785,340
2018-10-16 2018-10-12 8.679 3,765,147 -3,069 0.14% 32,679,287
2018-10-15 2018-10-11 8.536 3,768,216 -24,555 0.14% 32,165,737
2018-10-11 2018-10-09 9.070 3,792,771 -11,818,455 0.14% 34,401,888
2018-10-08 2018-10-04 9.083 15,611,226 +15,347 0.60% 141,803,255
2018-10-05 2018-10-03 9.240 15,595,879 -58,318 0.60% 144,102,828
2018-09-24 2018-09-20 9.605 15,654,197 -16,881 0.60% 150,353,899
2018-09-21 2018-09-19 9.683 15,671,078 -13,812 0.60% 151,741,404
2018-09-20 2018-09-18 9.370 15,684,890 +9,208 0.60% 146,969,352
2018-09-17 2018-09-13 9.201 15,675,682 -3,376 0.60% 144,227,328
2018-09-13 2018-09-11 8.732 15,679,058 +3,835,128 0.60% 136,902,438
2018-09-12 2018-09-10 8.692 11,843,930 -921 0.45% 102,952,780
2018-09-11 2018-09-07 8.992 11,844,851 -307 0.45% 106,511,158
2018-09-07 2018-09-05 8.992 11,845,158 -1,842 0.45% 106,513,918
2018-09-05 2018-09-03 8.927 11,847,000 -921 0.45% 105,758,522
2018-09-04 2018-08-31 9.044 11,847,921 +7,674 0.45% 107,156,380
2018-09-03 2018-08-30 9.149 11,840,247 +7,673 0.45% 108,321,406
2018-08-29 2018-08-27 9.709 11,832,574 -17,188 0.45% 114,881,981
2018-08-23 2018-08-21 9.318 11,849,762 +1,841 0.45% 110,416,018
2018-08-22 2018-08-20 9.201 11,847,921 -3,069 0.45% 109,009,228
2018-08-17 2018-08-15 9.201 11,850,990 +12,891 0.45% 109,037,465
2018-08-15 2018-08-13 9.513 11,838,099 +7,674 0.45% 112,621,482
2018-08-14 2018-08-10 9.761 11,830,425 -15,347 0.45% 115,477,820
2018-08-10 2018-08-08 9.448 11,845,772 -7,673 0.45% 111,922,599
2018-08-09 2018-08-07 9.435 11,853,445 +7,673 0.45% 111,840,620
2018-08-08 2018-08-06 9.370 11,845,772 -92,080 0.45% 110,996,343
2018-08-06 2018-08-02 9.748 11,937,852 +15,347 0.46% 116,370,848
2018-08-03 2018-08-01 10.061 11,922,505 +15,346 0.46% 119,950,269
2018-07-26 2018-07-24 10.478 11,907,159 -53,713 0.46% 124,761,508
2018-07-20 2018-07-18 10.178 11,960,872 -38,367 0.46% 121,739,157
2018-07-19 2018-07-17 10.087 11,999,239 +23,020 0.46% 121,035,028
2018-07-18 2018-07-16 10.113 11,976,219 +15,347 0.46% 121,114,980
2018-07-16 2018-07-12 10.243 11,960,872 -15,347 0.46% 122,518,537
2018-07-09 2018-07-05 9.631 11,976,219 +1,535 0.46% 115,340,168
2018-07-05 2018-07-03 10.656 11,974,684 -1,259,370 0.46% 127,597,934
2018-07-03 2018-06-28 10.493 13,234,054 +7,395 0.52% 138,869,857
2018-06-29 2018-06-27 10.466 13,226,659 +44,371 0.52% 138,434,546
2018-06-28 2018-06-26 10.967 13,182,288 +11,832 0.52% 144,565,617
2018-06-22 2018-06-20 11.453 13,170,456 +1,775 0.52% 150,847,316
2018-06-21 2018-06-19 11.602 13,168,681 +1,479 0.52% 152,785,778
2018-06-19 2018-06-14 12.765 13,167,202 +592 0.52% 168,081,090
2018-06-15 2018-06-13 12.873 13,166,610 +7,395 0.52% 169,497,885
2018-06-07 2018-06-05 13.428 13,159,215 +7,394,257 0.52% 176,698,391
2018-06-06 2018-06-04 13.509 5,764,958 -7,987 0.23% 77,878,038
2018-06-04 2018-05-31 13.279 5,772,945 +1,479 0.23% 76,658,845
2018-06-01 2018-05-30 12.873 5,771,466 +1,479 0.23% 74,297,886
2018-05-31 2018-05-29 13.225 5,769,987 +7,395 0.23% 76,307,470
2018-05-30 2018-05-28 13.468 5,762,592 +1,479 0.23% 77,612,304
2018-05-28 2018-05-24 13.631 5,761,113 -109,744 0.23% 78,527,232
2018-05-25 2018-05-23 13.658 5,870,857 +1,479 0.23% 80,181,881
2018-05-24 2018-05-21 14.171 5,869,378 +112,406 0.23% 83,177,665
2018-05-21 2018-05-17 14.334 5,756,972 +2,071 0.23% 82,518,884
2018-04-24 2018-04-20 14.226 5,754,901 -369,757 0.23% 81,866,639
2018-03-23 2018-03-21 14.658 6,124,658 +591,611 0.24% 89,776,876
2018-03-15 2018-03-13 15.145 5,533,047 +56,203 0.22% 83,798,404
2018-03-07 2018-03-05 14.766 5,476,844 -17,748 0.22% 80,873,525
2018-03-05 2018-03-01 15.199 5,494,592 -73,951 0.22% 83,513,200
2018-03-01 2018-02-27 15.497 5,568,543 -6,212 0.22% 86,293,793
2018-02-12 2018-02-08 15.524 5,574,755 +1,552,980 0.22% 86,540,826
2018-02-09 2018-02-07 15.740 4,021,775 +1,479 0.16% 63,302,974
2018-02-08 2018-02-06 15.929 4,020,296 -4,141 0.16% 64,040,791
2018-02-07 2018-02-05 16.741 4,024,437 -391,943 0.16% 67,371,954
2018-02-06 2018-02-02 16.984 4,416,380 +2,958 0.18% 75,008,320
2018-02-05 2018-02-01 17.011 4,413,422 -29,581 0.18% 75,077,441
2018-02-01 2018-01-30 17.282 4,443,003 +5,917 0.18% 76,782,248
2018-01-31 2018-01-29 17.390 4,437,086 +7,986 0.18% 77,159,993
2018-01-30 2018-01-26 17.958 4,429,100 +2,958 0.18% 79,536,582
2018-01-29 2018-01-25 17.606 4,426,142 +1,479 0.18% 77,927,311
2018-01-26 2018-01-24 18.255 4,424,663 -5,324 0.18% 80,773,208
2018-01-25 2018-01-23 17.498 4,429,987 -32,243 0.18% 77,515,775
2018-01-23 2018-01-19 17.363 4,462,230 -59,161 0.18% 77,476,562
2018-01-22 2018-01-18 17.200 4,521,391 -296 0.18% 77,770,079
2018-01-19 2018-01-17 17.173 4,521,687 -54,428 0.18% 77,652,883
2018-01-10 2018-01-08 16.362 4,576,115 -39,638 0.18% 74,874,798
2018-01-09 2018-01-05 16.119 4,615,753 -296 0.18% 74,399,871
2018-01-04 2018-01-02 15.848 4,616,049 -36,976 0.18% 73,156,242
2017-12-28 2017-12-22 15.334 4,653,025 -7,395 0.18% 71,351,286
2017-12-18 2017-12-14 15.307 4,660,420 -7,395 0.18% 71,338,644
2017-12-11 2017-12-07 15.118 4,667,815 +7,099 0.19% 70,568,162
2017-12-07 2017-12-05 15.578 4,660,716 +296 0.18% 72,603,655
2017-11-28 2017-11-24 15.929 4,660,420 +66,557 0.18% 74,237,564
2017-11-27 2017-11-23 15.848 4,593,863 -55,908 0.18% 72,804,633
2017-11-23 2017-11-21 15.794 4,649,771 +4,142 0.18% 73,439,172
2017-11-21 2017-11-17 15.767 4,645,629 +2,662 0.18% 73,248,113
2017-11-20 2017-11-16 15.929 4,642,967 -4,437 0.18% 73,959,549
2017-11-17 2017-11-15 15.956 4,647,404 +15,086 0.18% 74,155,915
2017-11-15 2017-11-13 16.362 4,632,318 +887 0.18% 75,794,397
2017-11-14 2017-11-10 16.470 4,631,431 -296 0.18% 76,280,907
2017-11-10 2017-11-08 16.308 4,631,727 +7,691 0.18% 75,534,199
2017-11-08 2017-11-06 16.308 4,624,036 +38,751 0.18% 75,408,774
2017-11-07 2017-11-03 16.551 4,585,285 +296 0.18% 75,892,894
2017-11-06 2017-11-02 16.551 4,584,989 +4,437 0.18% 75,887,995
2017-11-02 2017-10-31 16.687 4,580,552 +16,861 0.18% 76,433,957
2017-11-01 2017-10-30 16.876 4,563,691 +39,934 0.18% 77,016,571
2017-10-31 2017-10-27 17.038 4,523,757 +14,790 0.18% 77,076,712
2017-10-30 2017-10-26 17.065 4,508,967 +1,479 0.18% 76,946,660
2017-10-26 2017-10-24 17.119 4,507,488 +73,951 0.18% 77,165,229
2017-10-25 2017-10-23 17.255 4,433,537 -4,437 0.18% 76,498,757
2017-10-20 2017-10-18 17.579 4,437,974 -2,958 0.18% 78,015,603
2017-10-13 2017-10-11 17.498 4,440,932 -296 0.18% 77,707,290
2017-10-11 2017-10-09 17.471 4,441,228 -7,395 0.18% 77,592,357
2017-10-10 2017-10-06 17.660 4,448,623 -9,170 0.18% 78,563,739
2017-10-09 2017-10-04 17.309 4,457,793 -2,958 0.18% 77,158,403
2017-10-06 2017-10-03 17.309 4,460,751 -14,790 0.18% 77,209,602
2017-10-03 2017-09-28 16.984 4,475,541 +14,790 0.18% 76,013,117
2017-09-29 2017-09-27 17.282 4,460,751 -7,395 0.18% 77,088,962
2017-09-27 2017-09-25 17.282 4,468,146 -1,775 0.18% 77,216,760
2017-09-26 2017-09-22 17.660 4,469,921 +2,367 0.18% 78,939,867
2017-09-25 2017-09-21 17.931 4,467,554 -4,142 0.18% 80,106,305
2017-09-22 2017-09-20 17.660 4,471,696 +2,958 0.18% 78,971,214
2017-09-14 2017-09-12 17.390 4,468,738 -1,774 0.18% 77,710,415
2017-09-12 2017-09-08 17.228 4,470,512 +1,774 0.18% 77,015,840
2017-09-11 2017-09-07 17.228 4,468,738 -295 0.18% 76,985,278
2017-09-08 2017-09-06 17.336 4,469,033 +1,774 0.18% 77,473,817
2017-09-06 2017-09-04 17.552 4,467,259 -8,874 0.18% 78,409,591
2017-09-04 2017-08-31 17.741 4,476,133 +56,203 0.18% 79,412,740
2017-09-01 2017-08-30 17.687 4,419,930 -1,183 0.18% 78,176,550
2017-08-31 2017-08-29 17.633 4,421,113 +5,916 0.18% 77,958,338
2017-08-30 2017-08-28 17.931 4,415,197 -66,260 0.18% 79,167,508
2017-08-29 2017-08-25 17.255 4,481,457 -433,356 0.18% 77,325,595
2017-08-22 2017-08-18 16.714 4,914,813 +152,340 0.19% 82,144,565
2017-08-21 2017-08-17 16.930 4,762,473 +147,903 0.19% 80,628,804
2017-08-18 2017-08-16 16.876 4,614,570 +96,137 0.18% 77,875,202
2017-08-17 2017-08-15 16.984 4,518,433 +7,395 0.18% 76,741,600
2017-08-16 2017-08-14 17.092 4,511,038 +22,186 0.18% 77,104,003
2017-08-15 2017-08-11 17.011 4,488,852 +18,044 0.18% 76,360,593
2017-08-14 2017-08-10 17.471 4,470,808 +29,580 0.18% 78,109,147
2017-08-10 2017-08-08 18.012 4,441,228 +1,479 0.18% 79,994,598
2017-08-07 2017-08-03 17.768 4,439,749 -170,975 0.18% 78,887,310
2017-08-04 2017-08-02 17.985 4,610,724 -10,945 0.18% 82,922,833
2017-08-03 2017-08-01 17.173 4,621,669 +2,958 0.18% 79,369,917
2017-08-01 2017-07-28 16.903 4,618,711 +7,395 0.18% 78,069,998
2017-07-31 2017-07-27 17.119 4,611,316 -7,395 0.18% 78,942,696
2017-07-28 2017-07-26 17.173 4,618,711 -5,620 0.18% 79,319,118
2017-07-24 2017-07-20 17.363 4,624,331 -592 0.18% 80,291,080
2017-07-21 2017-07-19 17.444 4,624,923 -11,241 0.18% 80,676,599
2017-07-20 2017-07-18 17.119 4,636,164 +3,550 0.18% 79,368,077
2017-07-19 2017-07-17 17.228 4,632,614 +18,636 0.18% 79,808,456
2017-07-18 2017-07-14 17.633 4,613,978 -3,550 0.18% 81,359,164
2017-07-17 2017-07-13 17.552 4,617,528 -496,954 0.18% 81,047,121
2017-07-14 2017-07-12 17.119 5,114,482 +219,192 0.20% 87,556,567
2017-07-13 2017-07-11 16.957 4,895,290 +888 0.19% 83,009,792
2017-07-11 2017-07-07 16.822 4,894,402 +111,814 0.19% 82,332,894
2017-07-10 2017-07-06 17.065 4,782,588 +110,928 0.19% 81,616,072
2017-07-07 2017-07-05 17.038 4,671,660 +7,395 0.19% 79,596,714
2017-07-06 2017-07-04 17.065 4,664,265 +73,951 0.18% 79,596,860
2017-07-05 2017-07-03 17.200 4,590,314 +73,952 0.18% 78,955,588
2017-06-29 2017-06-27 17.874 4,516,362 +87,424 0.18% 80,727,524
2017-06-28 2017-06-26 17.930 4,428,938 -855,567 0.18% 79,409,203
2017-06-27 2017-06-23 17.764 5,284,505 -2,320 0.21% 93,874,592
2017-06-26 2017-06-22 17.792 5,286,825 +4,350 0.21% 94,061,637
2017-06-23 2017-06-21 17.599 5,282,475 -2,758,987 0.21% 92,964,259
2017-06-22 2017-06-20 17.626 8,041,462 +291 0.33% 141,740,433
2017-06-21 2017-06-19 17.626 8,041,171 -4,061 0.33% 141,735,303
2017-06-20 2017-06-16 17.295 8,045,232 +870 0.33% 139,143,843
2017-06-19 2017-06-15 17.295 8,044,362 +8,121 0.33% 139,128,796
2017-06-15 2017-06-13 17.433 8,036,241 +17,111 0.33% 140,096,702
2017-06-14 2017-06-12 17.378 8,019,130 +18,272 0.32% 139,356,004
2017-06-09 2017-06-07 18.123 8,000,858 +290 0.32% 144,997,266
2017-06-07 2017-06-05 17.902 8,000,568 +2,900 0.32% 143,226,507
2017-06-05 2017-06-01 17.902 7,997,668 +203,016 0.32% 143,174,591
2017-06-01 2017-05-29 18.178 7,794,652 +4,350 0.32% 141,690,270
2017-05-31 2017-05-26 18.178 7,790,302 -3,190 0.32% 141,611,196
2017-05-29 2017-05-25 18.040 7,793,492 -15,371 0.32% 140,594,303
2017-05-23 2017-05-19 17.543 7,808,863 +580 0.32% 136,994,396
2017-05-19 2017-05-17 17.847 7,808,283 -870 0.32% 139,353,444
2017-05-17 2017-05-15 17.902 7,809,153 -4,351 0.32% 139,799,787
2017-05-16 2017-05-12 17.433 7,813,504 +290 0.32% 136,213,703
2017-05-15 2017-05-11 17.571 7,813,214 -290 0.32% 137,286,247
2017-05-12 2017-05-10 17.406 7,813,504 +15,082 0.32% 135,998,175
2017-05-10 2017-05-08 17.212 7,798,422 +290 0.32% 134,229,881
2017-05-02 2017-04-27 17.654 7,798,132 +2,610 0.32% 137,666,553
2017-04-26 2017-04-24 17.378 7,795,522 +36,253 0.32% 135,470,156
2017-04-25 2017-04-21 17.240 7,759,269 +580 0.31% 133,769,994
2017-04-24 2017-04-20 17.433 7,758,689 +2,900 0.31% 135,258,107
2017-04-21 2017-04-19 17.295 7,755,789 +580 0.31% 134,137,871
2017-04-20 2017-04-18 17.323 7,755,209 +580 0.31% 134,341,759
2017-04-19 2017-04-13 17.543 7,754,629 +4,060 0.31% 136,042,944
2017-04-18 2017-04-12 17.599 7,750,569 +2,901 0.31% 136,399,302
2017-04-13 2017-04-11 17.654 7,747,668 +290 0.31% 136,775,672
2017-04-12 2017-04-10 17.819 7,747,378 +4,640 0.31% 138,052,776
2017-04-11 2017-04-07 17.847 7,742,738 +2,900 0.31% 138,183,671
2017-04-10 2017-04-06 17.957 7,739,838 +290 0.31% 138,985,899
2017-04-07 2017-04-05 18.205 7,739,548 +5,511 0.31% 140,902,084
2017-04-05 2017-03-31 18.123 7,734,037 +7,250 0.31% 140,161,745
2017-04-03 2017-03-30 18.123 7,726,787 +25,812 0.31% 140,030,356
2017-03-30 2017-03-28 18.840 7,700,975 +2,759,567 0.31% 145,085,596
2017-03-29 2017-03-27 18.895 4,941,408 +7,251 0.20% 93,368,239
2017-03-28 2017-03-24 19.143 4,934,157 +198,955 0.20% 94,456,167
2017-03-20 2017-03-16 19.778 4,735,202 -4,350 0.19% 93,651,675
2017-03-15 2017-03-13 19.447 4,739,552 +4,350 0.19% 92,168,876
2017-03-10 2017-03-08 19.557 4,735,202 +14,501 0.19% 92,606,747
2017-03-07 2017-03-03 19.447 4,720,701 +290 0.19% 91,802,285
2017-03-06 2017-03-02 19.667 4,720,411 +14,501 0.19% 92,838,310
2017-03-03 2017-03-01 19.667 4,705,910 +253,770 0.19% 92,553,112
2017-03-02 2017-02-28 19.612 4,452,140 +290 0.18% 87,316,495
2017-02-28 2017-02-24 19.723 4,451,850 +580 0.18% 87,802,008
2017-02-27 2017-02-23 20.054 4,451,270 +290 0.18% 89,263,977
2017-02-23 2017-02-21 20.054 4,450,980 +15,082 0.18% 89,258,161
2017-02-21 2017-02-17 20.219 4,435,898 +1,160 0.18% 89,689,873
2017-02-17 2017-02-15 20.219 4,434,738 -14,791 0.18% 89,666,419
2017-02-16 2017-02-14 19.916 4,449,529 -1,451 0.18% 88,615,383
2017-02-15 2017-02-13 19.971 4,450,980 -9,570 0.18% 88,889,833
2017-02-14 2017-02-10 19.667 4,460,550 +1,450 0.18% 87,727,514
2017-02-13 2017-02-09 19.805 4,459,100 -580 0.18% 88,313,996
2017-02-10 2017-02-08 19.447 4,459,680 +1,450 0.18% 86,726,276
2017-02-07 2017-02-03 18.730 4,458,230 +4,640 0.18% 83,500,702
2017-02-01 2017-01-25 18.923 4,453,590 +2,030 0.18% 84,273,733
2017-01-24 2017-01-20 19.392 4,451,560 +14,502 0.18% 86,322,784
2017-01-17 2017-01-13 19.502 4,437,058 -4,641 0.18% 86,531,135
2017-01-16 2017-01-12 19.281 4,441,699 -580 0.18% 85,641,483
2017-01-13 2017-01-11 19.419 4,442,279 -7,250 0.18% 86,265,347
2017-01-09 2017-01-05 19.116 4,449,529 -8,991 0.18% 85,056,040
2017-01-05 2017-01-03 18.592 4,458,520 -290 0.18% 82,891,213
2017-01-04 2016-12-30 18.343 4,458,810 -1,450 0.18% 81,789,677
2017-01-03 2016-12-29 18.123 4,460,260 +2,900 0.18% 80,832,019
2016-12-30 2016-12-28 18.261 4,457,360 +6,090 0.18% 81,394,223
2016-12-29 2016-12-23 18.068 4,451,270 +1,019,430 0.18% 80,423,528
2016-12-28 2016-12-22 18.150 3,431,840 +291 0.14% 62,288,921
2016-12-22 2016-12-20 18.509 3,431,549 +725,056 0.14% 63,514,167
2016-12-19 2016-12-15 19.033 2,706,493 -14,501 0.11% 51,512,649
2016-12-15 2016-12-13 19.502 2,720,994 +1,450,404 0.11% 53,064,598
2016-12-14 2016-12-12 19.419 1,270,590 +580 0.05% 24,673,796
2016-12-13 2016-12-09 19.861 1,270,010 -17,111 0.05% 25,223,045
2016-12-08 2016-12-06 19.943 1,287,121 +21,752 0.05% 25,669,390
2016-12-07 2016-12-05 19.998 1,265,369 -20,882 0.05% 25,305,393
2016-12-06 2016-12-02 20.467 1,286,251 +4,930 0.05% 26,326,160
2016-12-05 2016-12-01 20.964 1,281,321 +865,138 0.05% 26,861,448
2016-11-30 2016-11-28 20.743 416,183 +13,631 0.02% 8,632,967
2016-11-28 2016-11-24 20.578 402,552 +12,181 0.02% 8,283,592
2016-11-25 2016-11-23 20.192 390,371 +9,571 0.02% 7,882,183
2016-11-24 2016-11-22 20.247 380,800 +5,221 0.02% 7,709,938
2016-11-23 2016-11-21 19.723 375,579 -581 0.02% 7,407,390
2016-11-21 2016-11-17 19.888 376,160 -7,250 0.02% 7,481,105
2016-11-18 2016-11-16 19.640 383,410 -1,450 0.02% 7,530,110
2016-11-17 2016-11-15 19.723 384,860 -15,081 0.02% 7,590,436
2016-11-16 2016-11-14 19.530 399,941 -7,251 0.02% 7,810,648
2016-11-15 2016-11-11 19.502 407,192 +10,731 0.02% 7,941,024
2016-11-14 2016-11-10 19.171 396,461 -290 0.02% 7,600,517
2016-11-11 2016-11-09 18.867 396,751 +15,081 0.02% 7,485,693
2016-11-10 2016-11-08 19.254 381,670 -580 0.02% 7,348,545
2016-11-09 2016-11-07 19.116 382,250 -1,450 0.02% 7,306,992
2016-11-07 2016-11-03 18.840 383,700 -3,480 0.02% 7,228,869
2016-11-03 2016-11-01 19.116 387,180 -8,121 0.02% 7,401,232
2016-10-31 2016-10-27 18.978 395,301 +17,981 0.02% 7,501,951
2016-10-27 2016-10-25 19.364 377,320 -7,830 0.02% 7,306,423
2016-10-26 2016-10-24 19.336 385,150 -15,371 0.02% 7,447,419
2016-10-24 2016-10-19 18.950 400,521 +35,382 0.02% 7,589,967
2016-10-20 2016-10-18 19.061 365,139 -10,150 0.01% 6,959,758
2016-10-19 2016-10-17 18.757 375,289 -7,251 0.02% 7,039,351
2016-10-17 2016-10-13 18.509 382,540 +870 0.02% 7,080,391
2016-10-14 2016-10-12 18.702 381,670 +1,160 0.02% 7,137,984
2016-10-13 2016-10-11 19.033 380,510 -580 0.02% 7,242,242
2016-10-11 2016-10-06 18.978 381,090 -290 0.02% 7,232,257
2016-10-07 2016-10-05 18.840 381,380 -290 0.02% 7,185,161
2016-10-05 2016-10-03 18.426 381,670 -2,900 0.02% 7,032,704
2016-10-04 2016-09-30 18.095 384,570 +7,250 0.02% 6,958,844
2016-09-30 2016-09-28 18.426 377,320 -580 0.02% 6,952,551
2016-09-29 2016-09-27 18.564 377,900 +870 0.02% 7,015,358
2016-09-28 2016-09-26 18.454 377,030 +2,611 0.02% 6,957,607
2016-09-27 2016-09-23 19.005 374,419 +1,740 0.02% 7,115,984
2016-09-26 2016-09-22 19.198 372,679 -4,351 0.02% 7,154,875
2016-09-22 2016-09-20 18.592 377,030 +2,901 0.02% 7,009,607
2016-09-20 2016-09-15 18.454 374,129 +2,900 0.02% 6,904,073
2016-09-15 2016-09-13 18.399 371,229 -3,480 0.02% 6,830,077
2016-09-14 2016-09-12 18.757 374,709 +26,682 0.02% 7,028,472
2016-09-13 2016-09-09 19.447 348,027 -12,761 0.01% 6,767,994
2016-09-12 2016-09-08 19.336 360,788 +4,350 0.01% 6,976,346
2016-09-09 2016-09-07 19.336 356,438 -290 0.01% 6,892,232
2016-09-08 2016-09-06 19.336 356,728 -4,350 0.01% 6,897,840
2016-09-07 2016-09-05 19.171 361,078 -37,993 0.01% 6,922,193
2016-09-06 2016-09-02 18.978 399,071 -2,030 0.02% 7,573,498
2016-09-01 2016-08-30 18.895 401,101 -8,701 0.02% 7,578,831
2016-08-30 2016-08-26 18.564 409,802 +1,450 0.02% 7,607,589
2016-08-29 2016-08-25 18.481 408,352 +6,670 0.02% 7,546,879
2016-08-26 2016-08-24 18.619 401,682 -1,160 0.02% 7,479,008
2016-08-25 2016-08-23 18.592 402,842 -1,450 0.02% 7,489,495
2016-08-24 2016-08-22 18.730 404,292 +580 0.02% 7,572,213
2016-08-23 2016-08-19 18.840 403,712 +15,952 0.02% 7,605,894
2016-08-22 2016-08-18 19.143 387,760 +870 0.02% 7,423,015
2016-08-19 2016-08-17 19.143 386,890 -2,901 0.02% 7,406,361
2016-08-18 2016-08-16 19.805 389,791 +3,771 0.02% 7,719,944
2016-08-17 2016-08-15 19.943 386,020 -12,761 0.02% 7,698,498
2016-08-16 2016-08-12 19.005 398,781 +7,540 0.02% 7,578,994
2016-08-15 2016-08-11 18.757 391,241 -7,830 0.02% 7,338,565
2016-08-12 2016-08-10 18.068 399,071 -2,901 0.02% 7,210,234
2016-08-11 2016-08-09 18.178 401,972 -1,740 0.02% 7,307,000
2016-08-10 2016-08-08 18.040 403,712 +2,030 0.02% 7,282,949
2016-08-09 2016-08-05 17.792 401,682 -1,450 0.02% 7,146,608
2016-08-03 2016-07-29 17.378 403,132 +4,061 0.02% 7,005,606
2016-07-29 2016-07-27 17.543 399,071 +3,770 0.02% 7,001,082
2016-07-28 2016-07-26 17.819 395,301 -1,450 0.02% 7,043,983
2016-07-26 2016-07-22 17.516 396,751 +4,640 0.02% 6,949,437
2016-07-22 2016-07-20 17.516 392,111 -2,030 0.02% 6,868,164
2016-07-21 2016-07-19 17.543 394,141 +580 0.02% 6,914,593
2016-07-19 2016-07-15 17.874 393,561 -21,752 0.02% 7,034,690
2016-07-18 2016-07-14 17.930 415,313 -25,812 0.02% 7,446,407
2016-07-15 2016-07-13 17.874 441,125 -290 0.02% 7,884,870
2016-07-14 2016-07-12 17.847 441,415 -33,642 0.02% 7,877,878
2016-07-13 2016-07-11 17.681 475,057 -118,910 0.02% 8,399,659
2016-07-12 2016-07-08 17.323 593,967 -39,443 0.02% 10,289,158
2016-07-11 2016-07-07 17.350 633,410 -51,044 0.03% 10,989,892
2016-07-08 2016-07-06 18.614 684,454 +28,422 0.03% 12,740,498
2016-07-07 2016-07-05 18.729 656,032 +33,714 0.03% 12,286,943
2016-07-06 2016-07-04 18.902 622,318 +33,925 0.03% 11,762,932
2016-07-05 2016-06-30 18.758 588,393 +201,321 0.02% 11,037,048
2016-07-04 2016-06-29 18.470 387,072 -1,530,212 0.02% 7,149,318
2016-06-30 2016-06-28 18.154 1,917,284 -834 0.08% 34,805,962
2016-06-28 2016-06-24 18.125 1,918,118 +2,503 0.08% 34,765,919
2016-06-27 2016-06-23 18.441 1,915,615 +4,171 0.08% 35,326,784
2016-06-24 2016-06-22 18.441 1,911,444 -2,781 0.08% 35,249,864
2016-06-23 2016-06-21 18.125 1,914,225 -1,112 0.08% 34,695,358
2016-06-22 2016-06-20 18.039 1,915,337 +48,106 0.08% 34,550,201
2016-06-20 2016-06-16 17.463 1,867,231 +1,390 0.08% 32,608,031
2016-06-17 2016-06-15 17.837 1,865,841 +3,059 0.08% 33,281,597
2016-06-16 2016-06-14 17.809 1,862,782 +834 0.08% 33,173,441
2016-06-15 2016-06-13 17.895 1,861,948 +556 0.08% 33,319,293
2016-06-10 2016-06-07 18.931 1,861,392 -3,615 0.08% 35,237,215
2016-06-08 2016-06-06 18.643 1,865,007 -554,747 0.08% 34,769,089
2016-06-07 2016-06-03 18.758 2,419,754 -3,059 0.10% 45,389,631
2016-06-03 2016-06-01 18.125 2,422,813 -1,668 0.10% 43,913,524
2016-06-02 2016-05-31 18.269 2,424,481 -2,225 0.10% 44,292,516
2016-06-01 2016-05-30 17.866 2,426,706 -834 0.10% 43,355,740
2016-05-31 2016-05-27 17.550 2,427,540 +556 0.10% 42,602,400
2016-05-27 2016-05-25 17.262 2,426,984 -4,449 0.10% 41,894,403
2016-05-26 2016-05-24 16.974 2,431,433 +1,668 0.10% 41,271,681
2016-05-25 2016-05-23 17.089 2,429,765 -1,668 0.10% 41,522,984
2016-05-23 2016-05-19 16.859 2,431,433 +834 0.10% 40,991,873
2016-05-18 2016-05-16 17.032 2,430,599 +2,781 0.10% 41,397,381
2016-05-17 2016-05-13 16.888 2,427,818 +834 0.10% 41,000,775
2016-05-12 2016-05-10 17.377 2,426,984 +556 0.10% 42,173,699
2016-05-11 2016-05-09 17.435 2,426,428 +2,225 0.10% 42,303,653
2016-05-10 2016-05-06 17.665 2,424,203 +1,946 0.10% 42,822,813
2016-05-09 2016-05-05 18.010 2,422,257 +835 0.10% 43,624,694
2016-05-06 2016-05-04 18.154 2,421,422 +1,390 0.10% 43,957,976
2016-05-05 2016-05-03 18.269 2,420,032 +556 0.10% 44,211,238
2016-05-04 2016-04-29 18.557 2,419,476 +3,059 0.10% 44,897,160
2016-05-03 2016-04-28 18.700 2,416,417 +1,112 0.10% 45,187,996
2016-04-26 2016-04-22 19.362 2,415,305 -556 0.10% 46,765,425
2016-04-25 2016-04-21 19.477 2,415,861 -2,225 0.10% 47,054,206
2016-04-22 2016-04-20 19.103 2,418,086 -556 0.10% 46,193,159
2016-04-21 2016-04-19 19.362 2,418,642 +278 0.10% 46,830,036
2016-04-20 2016-04-18 19.017 2,418,364 -1,390 0.10% 45,989,742
2016-04-19 2016-04-15 19.362 2,419,754 -556 0.10% 46,851,567
2016-04-18 2016-04-14 19.276 2,420,310 -2,225 0.10% 46,653,436
2016-04-15 2016-04-13 19.218 2,422,535 -8,620 0.10% 46,556,933
2016-04-14 2016-04-12 18.643 2,431,155 +834 0.10% 45,323,714
2016-04-13 2016-04-11 18.585 2,430,321 +1,947 0.10% 45,168,326
2016-04-12 2016-04-08 18.269 2,428,374 +278 0.10% 44,363,637
2016-04-11 2016-04-07 18.326 2,428,096 -692,947 0.10% 44,498,270
2016-04-08 2016-04-06 18.413 3,121,043 -6,396 0.13% 57,466,873
2016-04-07 2016-04-05 18.557 3,127,439 +4,171 0.13% 58,034,521
2016-04-06 2016-04-01 18.902 3,123,268 +6,118 0.13% 59,035,393
2016-04-05 2016-03-31 19.074 3,117,150 -6,118 0.13% 59,457,832
2016-04-01 2016-03-30 19.046 3,123,268 +834 0.13% 59,484,673
2016-03-30 2016-03-24 18.326 3,122,434 +9,177 0.13% 57,222,989
2016-03-24 2016-03-22 19.046 3,113,257 +5,283 0.13% 59,294,007
2016-03-23 2016-03-21 19.161 3,107,974 -2,781 0.13% 59,551,053
2016-03-22 2016-03-18 18.183 3,110,755 +834 0.13% 56,561,475
2016-03-21 2016-03-17 17.607 3,109,921 -278 0.13% 54,756,871
2016-03-18 2016-03-16 17.233 3,110,199 +278 0.13% 53,598,525
2016-03-17 2016-03-15 17.665 3,109,921 +557 0.13% 54,935,815
2016-03-16 2016-03-14 17.866 3,109,364 -557 0.13% 55,552,167
2016-03-15 2016-03-11 17.463 3,109,921 -834 0.13% 54,309,511
2016-03-11 2016-03-09 17.003 3,110,755 +278 0.13% 52,892,139
2016-03-10 2016-03-08 17.262 3,110,477 +834 0.13% 53,692,804
2016-03-09 2016-03-07 17.693 3,109,643 -1,390 0.13% 55,020,368
2016-03-08 2016-03-04 17.809 3,111,033 +834 0.13% 55,402,978
2016-03-07 2016-03-03 17.521 3,110,199 -556 0.13% 54,493,325
2016-03-04 2016-03-02 17.319 3,110,755 -556 0.13% 53,876,595
2016-03-02 2016-02-29 16.284 3,111,311 +834 0.13% 50,663,792
2016-02-29 2016-02-25 16.169 3,110,477 +1,669 0.13% 50,292,260
2016-02-25 2016-02-23 16.974 3,108,808 -278 0.13% 52,769,594
2016-02-24 2016-02-22 17.089 3,109,086 -278 0.13% 53,132,105
2016-02-22 2016-02-18 16.945 3,109,364 -279 0.13% 52,689,576
2016-02-19 2016-02-17 16.341 3,109,643 +557 0.13% 50,815,559
2016-02-18 2016-02-16 16.802 3,109,086 -2,225 0.13% 52,237,625
2016-02-17 2016-02-15 16.226 3,111,311 -2,781 0.13% 50,484,768
2016-02-16 2016-02-12 15.449 3,114,092 +2,781 0.13% 48,110,909
2016-02-12 2016-02-05 16.226 3,111,311 -2,781 0.13% 50,484,768
2016-02-05 2016-02-03 16.111 3,114,092 +835 0.13% 50,171,526
2016-02-02 2016-01-29 16.773 3,113,257 -279 0.13% 52,218,136
2016-01-29 2016-01-27 15.766 3,113,536 -7,229 0.13% 49,087,656
2016-01-28 2016-01-26 15.449 3,120,765 -695,172 0.13% 48,214,003
2016-01-27 2016-01-25 16.082 3,815,937 -4,727 0.16% 61,369,254
2016-01-26 2016-01-22 15.910 3,820,664 -4,171 0.16% 60,785,755
2016-01-25 2016-01-21 15.219 3,824,835 +6,117 0.16% 58,211,155
2016-01-22 2016-01-20 15.766 3,818,718 -41,710 0.16% 60,205,475
2016-01-19 2016-01-15 15.708 3,860,428 -556 0.16% 60,640,942
2016-01-18 2016-01-14 15.967 3,860,984 +20,855 0.16% 61,649,396
2016-01-15 2016-01-13 15.795 3,840,129 +14,181 0.16% 60,653,518
2016-01-14 2016-01-12 15.795 3,825,948 +1,113 0.16% 60,429,534
2016-01-13 2016-01-11 15.939 3,824,835 -7,230 0.16% 60,962,155
2016-01-12 2016-01-08 17.204 3,832,065 +7,508 0.16% 65,928,302
2016-01-11 2016-01-07 17.061 3,824,557 +1,668 0.16% 65,248,972
2016-01-08 2016-01-06 18.183 3,822,889 +278 0.16% 69,509,891
2016-01-06 2016-01-04 18.758 3,822,611 +1,947 0.16% 71,704,356
2016-01-05 2015-12-31 19.707 3,820,664 +2,780 0.16% 75,295,194
2016-01-04 2015-12-29 20.024 3,817,884 -1,390 0.16% 76,448,648
2015-12-30 2015-12-28 19.707 3,819,274 +834 0.16% 75,267,801
2015-12-29 2015-12-24 20.225 3,818,440 -6,673 0.16% 77,228,773
2015-12-28 2015-12-22 19.707 3,825,113 -1,391 0.16% 75,382,872
2015-12-23 2015-12-21 19.909 3,826,504 -1,946 0.16% 76,180,901
2015-12-22 2015-12-18 19.420 3,828,450 +834 0.16% 74,347,196
2015-12-21 2015-12-17 19.621 3,827,616 -2,781 0.16% 75,101,840
2015-12-17 2015-12-15 19.046 3,830,397 -3,058 0.16% 72,952,406
2015-12-16 2015-12-14 18.959 3,833,455 +278 0.16% 72,679,783
2015-12-15 2015-12-11 18.067 3,833,177 -5,562 0.16% 69,255,833
2015-12-14 2015-12-10 18.211 3,838,739 +695,172 0.16% 69,908,524
2015-12-10 2015-12-08 18.643 3,143,567 -5,005 0.13% 58,605,121
2015-12-08 2015-12-04 19.017 3,148,572 +2,224 0.13% 59,876,021
2015-12-07 2015-12-03 19.535 3,146,348 +8,064 0.13% 61,463,087
2015-12-04 2015-12-02 19.909 3,138,284 +835 0.13% 62,479,303
2015-12-02 2015-11-30 19.247 3,137,449 +6,951 0.13% 60,386,608
2015-11-30 2015-11-26 20.484 3,130,498 +8,064 0.13% 64,125,574
2015-11-27 2015-11-25 21.117 3,122,434 -4,171 0.13% 65,936,694
2015-11-26 2015-11-24 20.858 3,126,605 +16,684 0.13% 65,215,205
2015-11-25 2015-11-23 20.657 3,109,921 +5,284 0.13% 64,240,904
2015-11-24 2015-11-20 21.520 3,104,637 +556 0.13% 66,811,353
2015-11-23 2015-11-19 21.088 3,104,081 -556 0.13% 65,459,828
2015-11-19 2015-11-17 20.743 3,104,637 +10,288 0.13% 64,399,713
2015-11-18 2015-11-16 20.427 3,094,349 +1,391 0.13% 63,207,045
2015-11-17 2015-11-13 21.462 3,092,958 +1,602,232 0.13% 66,382,055
2015-11-16 2015-11-12 21.347 1,490,726 +9,454 0.06% 31,822,887
2015-11-13 2015-11-11 21.232 1,481,272 +3,893 0.06% 31,450,606
2015-11-12 2015-11-10 21.146 1,477,379 -1,947 0.06% 31,240,437
2015-11-11 2015-11-09 21.606 1,479,326 +278 0.06% 31,962,568
2015-11-10 2015-11-06 21.261 1,479,048 -5,561 0.06% 31,445,938
2015-11-09 2015-11-05 20.801 1,484,609 -834 0.06% 30,880,778
2015-11-06 2015-11-04 20.312 1,485,443 -8,898 0.06% 30,171,613
2015-11-03 2015-10-30 19.535 1,494,341 -2,225 0.06% 29,191,562
2015-11-02 2015-10-29 19.333 1,496,566 +6,952 0.06% 28,933,634
2015-10-30 2015-10-28 19.218 1,489,614 -1,391 0.06% 28,627,805
2015-10-29 2015-10-27 19.679 1,491,005 -7,229 0.06% 29,340,874
2015-10-26 2015-10-22 18.988 1,498,234 -6,118 0.06% 28,448,634
2015-10-23 2015-10-20 19.506 1,504,352 -2,502 0.06% 29,343,844
2015-10-22 2015-10-19 19.679 1,506,854 -3,059 0.06% 29,652,760
2015-10-19 2015-10-15 19.247 1,509,913 +3,893 0.06% 29,061,357
2015-10-16 2015-10-14 18.585 1,506,020 -4,171 0.06% 27,989,884
2015-10-15 2015-10-13 19.017 1,510,191 -5,562 0.06% 28,719,123
2015-10-14 2015-10-12 19.132 1,515,753 +13,904 0.06% 28,999,327
2015-10-13 2015-10-09 18.470 1,501,849 +2,502 0.06% 27,739,533
2015-10-12 2015-10-08 18.499 1,499,347 +4,728 0.06% 27,736,456
2015-10-09 2015-10-07 19.362 1,494,619 -7,508 0.06% 28,938,992
2015-10-06 2015-10-02 17.176 1,502,127 -7,230 0.06% 25,799,948
2015-10-02 2015-09-29 15.823 1,509,357 -76,469 0.06% 23,883,199
2015-09-30 2015-09-25 16.313 1,585,826 +6,952 0.07% 25,868,809
2015-09-25 2015-09-23 16.773 1,578,874 +7,508 0.07% 26,482,188
2015-09-24 2015-09-22 17.463 1,571,366 +6,395 0.07% 27,441,250
2015-09-22 2015-09-18 17.636 1,564,971 -1,390 0.07% 27,599,716
2015-09-21 2015-09-17 17.089 1,566,361 -2,781 0.07% 26,768,014
2015-09-17 2015-09-15 16.485 1,569,142 -1,390 0.07% 25,867,515
2015-09-16 2015-09-14 16.600 1,570,532 -1,391 0.07% 26,071,165
2015-09-15 2015-09-11 17.262 1,571,923 +31,978 0.07% 27,134,409
2015-09-14 2015-09-10 17.032 1,539,945 -9,732 0.06% 26,227,975
2015-09-11 2015-09-09 17.089 1,549,677 +37,539 0.07% 26,482,896
2015-09-10 2015-09-08 16.140 1,512,138 -3,337 0.06% 24,405,748
2015-09-09 2015-09-07 15.421 1,515,475 -73,688 0.06% 23,369,607
2015-09-07 2015-09-02 14.845 1,589,163 +834 0.07% 23,591,523
2015-09-04 2015-09-01 15.162 1,588,329 +3,337 0.07% 24,081,799
2015-09-02 2015-08-31 16.082 1,584,992 -11,957 0.07% 25,490,404
2015-09-01 2015-08-28 16.428 1,596,949 -22,801 0.07% 26,234,029
2015-08-31 2015-08-27 16.629 1,619,750 +25,026 0.07% 26,934,795
2015-08-28 2015-08-26 15.248 1,594,724 -47,272 0.07% 24,316,398
2015-08-27 2015-08-25 15.478 1,641,996 +6,952 0.07% 25,415,123
2015-08-26 2015-08-24 15.852 1,635,044 -13,904 0.07% 25,919,038
2015-08-25 2015-08-21 17.866 1,648,948 -556 0.07% 29,460,248
2015-08-21 2015-08-19 19.707 1,649,504 -3,058 0.07% 32,507,366
2015-08-20 2015-08-18 19.506 1,652,562 +1,946 0.07% 32,234,824
2015-08-19 2015-08-17 20.168 1,650,616 -6,117 0.07% 33,289,089
2015-08-18 2015-08-14 20.196 1,656,733 -6,952 0.07% 33,460,119
2015-08-17 2015-08-13 20.168 1,663,685 -4,171 0.07% 33,552,660
2015-08-14 2015-08-12 19.391 1,667,856 +11,957 0.07% 32,341,212
2015-08-13 2015-08-11 20.110 1,655,899 -10,845 0.07% 33,300,355
2015-08-12 2015-08-10 20.484 1,666,744 +834 0.07% 34,141,825
2015-08-11 2015-08-07 19.679 1,665,910 +5,006 0.07% 32,782,757
2015-08-10 2015-08-06 19.506 1,660,904 -48,663 0.07% 32,397,542
2015-08-07 2015-08-05 19.880 1,709,567 -5,283 0.07% 33,986,153
2015-08-06 2015-08-04 19.707 1,714,850 +834 0.07% 33,795,163
2015-08-05 2015-08-03 19.506 1,714,016 +2,781 0.07% 33,433,543
2015-08-04 2015-07-31 20.168 1,711,235 +5,561 0.07% 34,511,633
2015-08-03 2015-07-30 20.283 1,705,674 -4,171 0.07% 34,595,769
2015-07-31 2015-07-29 20.053 1,709,845 +2,781 0.07% 34,286,832
2015-07-30 2015-07-28 19.592 1,707,064 +32,256 0.07% 33,445,274
2015-07-29 2015-07-27 19.650 1,674,808 -5,283 0.07% 32,909,673
2015-07-28 2015-07-24 22.009 1,680,091 -7,786 0.07% 36,977,035
2015-07-27 2015-07-23 22.383 1,687,877 +360,933 0.07% 37,779,676
2015-07-24 2015-07-22 22.066 1,326,944 -22,245 0.06% 29,280,993
2015-07-23 2015-07-21 22.527 1,349,189 -25,861 0.06% 30,392,918
2015-07-22 2015-07-20 21.923 1,375,050 +50,331 0.06% 30,144,723
2015-07-21 2015-07-17 22.901 1,324,719 -19,465 0.06% 30,337,143
2015-07-20 2015-07-16 21.376 1,344,184 -1,391 0.06% 28,733,291
2015-07-17 2015-07-15 21.002 1,345,575 +14,182 0.06% 28,259,769
2015-07-16 2015-07-14 21.808 1,331,393 -36,983 0.06% 29,034,431
2015-07-15 2015-07-13 22.498 1,368,376 +32,812 0.06% 30,785,772
2015-07-14 2015-07-10 21.836 1,335,564 -18,909 0.06% 29,163,814
2015-07-13 2015-07-09 19.880 1,354,473 +254,711 0.06% 26,926,893
2015-07-09 2015-07-07 19.995 1,099,762 +12,513 0.05% 21,989,804
2015-07-08 2015-07-06 23.045 1,087,249 +15,294 0.05% 25,055,287
2015-07-07 2015-07-03 27.188 1,071,955 +4,449 0.05% 29,143,802
2015-07-06 2015-07-02 28.741 1,067,506 -556 0.05% 30,681,293
2015-07-03 2015-06-30 29.489 1,068,062 +834 0.05% 31,496,201
2015-07-02 2015-06-29 28.281 1,067,228 +5,284 0.05% 30,182,039
2015-06-30 2015-06-26 30.856 1,061,944 +5,283 0.04% 32,767,006
2015-06-29 2015-06-25 32.006 1,056,661 +833,650 0.04% 33,819,995
2015-06-26 2015-06-24 32.972 223,011 +6,395 0.01% 7,353,145
2015-06-25 2015-06-23 32.826 216,616 +7,149 0.01% 7,110,685
2015-06-24 2015-06-22 32.097 209,467 -3,016 0.01% 6,723,210
2015-06-22 2015-06-18 32.243 212,483 -1,919 0.01% 6,851,014
2015-06-18 2015-06-16 32.972 214,402 +1,371 0.01% 7,069,288
2015-06-16 2015-06-12 35.015 213,031 -1,371 0.01% 7,459,203
2015-06-15 2015-06-11 33.702 214,402 +9,048 0.01% 7,225,688
2015-06-12 2015-06-10 34.285 205,354 +2,193 0.01% 7,040,596
2015-06-11 2015-06-09 35.671 203,161 +10,419 0.01% 7,246,989
2015-06-10 2015-06-08 36.765 192,742 -4,387 0.01% 7,086,231
2015-06-09 2015-06-05 36.984 197,129 -9,596 0.01% 7,290,660
2015-06-08 2015-06-04 36.547 206,725 -1,097 0.01% 7,555,081
2015-06-05 2015-06-03 36.328 207,822 -13,982 0.01% 7,549,692
2015-06-04 2015-06-02 35.452 221,804 +6,854 0.01% 7,863,466
2015-06-03 2015-06-01 35.233 214,950 +1,371 0.01% 7,573,436
2015-06-02 2015-05-29 35.890 213,579 -2,194 0.01% 7,665,351
2015-06-01 2015-05-28 35.452 215,773 +9,048 0.01% 7,649,653
2015-05-29 2015-05-27 36.692 206,725 -71,833 0.01% 7,585,241
2015-05-28 2015-05-26 37.057 278,558 -19,466 0.02% 10,322,567
2015-05-27 2015-05-22 35.161 298,024 +22,208 0.02% 10,478,682
2015-05-26 2015-05-21 34.723 275,816 +5,483 0.02% 9,577,117
2015-05-22 2015-05-20 34.431 270,333 +4,113 0.02% 9,307,851
2015-05-21 2015-05-19 34.577 266,220 -3,564 0.02% 9,205,076
2015-05-20 2015-05-18 32.680 269,784 +2,741 0.02% 8,816,629
2015-05-18 2015-05-14 33.775 267,043 +6,855 0.02% 9,019,253
2015-05-15 2015-05-13 34.796 260,188 +21,933 0.01% 9,053,448
2015-05-14 2015-05-12 35.306 238,255 +275 0.02% 8,411,932
2015-05-13 2015-05-11 35.598 237,980 -39,207 0.02% 8,471,663
2015-05-12 2015-05-08 36.036 277,187 -10,418 0.03% 9,988,682
2015-05-11 2015-05-07 35.088 287,605 +13,982 0.03% 10,091,364
2015-05-08 2015-05-06 35.817 273,623 -6,306 0.03% 9,800,370
2015-05-07 2015-05-05 35.817 279,929 +3,565 0.03% 10,026,232
2015-05-06 2015-05-04 36.401 276,364 -2,468 0.03% 10,059,824
2015-05-05 2015-04-30 37.130 278,832 +18,644 0.03% 10,353,061
2015-05-04 2015-04-29 37.495 260,188 +6,306 0.03% 9,755,707
2015-04-30 2015-04-28 37.349 253,882 +6,854 0.02% 9,482,225
2015-04-29 2015-04-27 37.933 247,028 -9,322 0.02% 9,370,395
2015-04-28 2015-04-24 37.714 256,350 +25,498 0.03% 9,667,902
2015-04-27 2015-04-23 38.224 230,852 -7,128 0.02% 8,824,159
2015-04-24 2015-04-22 39.464 237,980 -19,467 0.02% 9,391,741
2015-04-23 2015-04-21 35.525 257,447 +7,677 0.03% 9,145,873
2015-04-22 2015-04-20 34.212 249,770 +9,322 0.02% 8,545,186
2015-04-21 2015-04-17 36.765 240,448 +5,209 0.02% 8,840,159
2015-04-20 2015-04-16 37.130 235,239 +274 0.02% 8,734,448
2015-04-17 2015-04-15 35.452 234,965 +14,806 0.02% 8,330,054
2015-04-16 2015-04-14 36.328 220,159 -36,191 0.02% 7,997,867
2015-04-15 2015-04-13 38.151 256,350 +18,918 0.03% 9,780,102
2015-04-14 2015-04-10 37.787 237,432 +28,514 0.02% 8,971,755
2015-04-13 2015-04-09 37.349 208,918 +15,627 0.02% 7,802,867
2015-04-10 2015-04-08 34.650 193,291 -44,415 0.02% 6,697,514
2015-04-09 2015-04-02 29.121 237,706 -9,048 0.02% 6,922,119
2015-04-08 2015-04-01 28.945 246,754 -40,851 0.02% 7,142,401
2015-04-02 2015-03-31 27.545 287,605 +7,402 0.03% 7,922,036
2015-04-01 2015-03-30 28.158 280,203 -60,866 0.03% 7,889,845
2015-03-31 2015-03-27 26.203 341,069 -1,371 0.03% 8,936,901
2015-03-30 2015-03-26 25.736 342,440 -1,371 0.03% 8,812,953
2015-03-27 2015-03-25 25.386 343,811 +7,951 0.03% 8,727,852
2015-03-26 2015-03-24 25.765 335,860 +7,677 0.03% 8,653,412
2015-03-25 2015-03-23 26.640 328,183 -7,951 0.03% 8,742,894
2015-03-24 2015-03-20 26.173 336,134 +4,387 0.03% 8,797,783
2015-03-23 2015-03-19 25.123 331,747 +7,403 0.03% 8,334,480
2015-03-19 2015-03-17 25.035 324,344 +6,580 0.03% 8,120,103
2015-03-18 2015-03-16 25.094 317,764 -1,097 0.03% 7,973,913
2015-03-17 2015-03-13 24.481 318,861 -2,742 0.03% 7,806,057
2015-03-16 2015-03-12 23.897 321,603 +549 0.03% 7,685,504
2015-03-13 2015-03-11 24.014 321,054 -1,920 0.03% 7,709,856
2015-03-12 2015-03-10 23.927 322,974 -822 0.03% 7,727,692
2015-03-11 2015-03-09 24.335 323,796 +1,645 0.03% 7,879,631
2015-03-10 2015-03-06 25.152 322,151 +823 0.03% 8,102,800
2015-03-09 2015-03-05 25.240 321,328 -3,565 0.03% 8,110,228
2015-03-06 2015-03-04 25.181 324,893 +10,967 0.03% 8,181,247
2015-03-05 2015-03-03 25.765 313,926 +14,531 0.03% 8,088,283
2015-03-04 2015-03-02 26.524 299,395 +2,194 0.03% 7,941,029
2015-03-02 2015-02-26 26.932 297,201 -4,113 0.03% 8,004,244
2015-02-27 2015-02-25 26.086 301,314 +2,742 0.03% 7,860,048
2015-02-26 2015-02-24 26.699 298,572 +3,290 0.03% 7,971,472
2015-02-25 2015-02-23 26.524 295,282 -2,742 0.03% 7,831,938
2015-02-24 2015-02-18 26.669 298,024 +2,742 0.03% 7,948,145
2015-02-23 2015-02-16 26.115 295,282 +18,918 0.03% 7,711,314
2015-02-17 2015-02-13 26.028 276,364 -7,129 0.03% 7,193,077
2015-02-16 2015-02-12 25.794 283,493 +3,564 0.03% 7,312,451
2015-02-13 2015-02-11 25.794 279,929 +1,371 0.03% 7,220,521
2015-02-12 2015-02-10 25.736 278,558 -2,742 0.03% 7,168,901
2015-02-11 2015-02-09 25.561 281,300 -1,370 0.03% 7,190,221
2015-02-10 2015-02-06 25.473 282,670 +1,370 0.03% 7,200,495
2015-02-09 2015-02-05 25.298 281,300 -4,935 0.03% 7,116,348
2015-02-06 2015-02-04 25.035 286,235 -1,370 0.03% 7,166,026
2015-02-05 2015-02-03 25.006 287,605 -1,371 0.03% 7,191,933
2015-02-04 2015-02-02 24.627 288,976 +8,225 0.03% 7,116,601
2015-02-03 2015-01-30 24.627 280,751 +17,273 0.03% 6,914,044
2015-02-02 2015-01-29 24.335 263,478 +8,773 0.03% 6,411,782
2015-01-30 2015-01-28 25.152 254,705 +5,484 0.02% 6,406,386
2015-01-29 2015-01-27 24.948 249,221 +6,854 0.02% 6,217,548
2015-01-28 2015-01-26 25.502 242,367 +2,193 0.02% 6,180,922
2015-01-27 2015-01-23 25.648 240,174 +1,919 0.02% 6,160,036
2015-01-26 2015-01-22 25.035 238,255 +18,918 0.02% 5,964,825
2015-01-23 2015-01-21 25.590 219,337 +3,016 0.02% 5,612,804
2015-01-22 2015-01-20 24.277 216,321 -9,596 0.02% 5,251,585
2015-01-21 2015-01-19 22.409 225,917 +4,387 0.02% 5,062,657
2015-01-20 2015-01-16 26.845 221,530 +6,032 0.02% 5,946,874
2015-01-19 2015-01-15 27.545 215,498 -549 0.02% 5,935,859
2015-01-16 2015-01-14 27.195 216,047 -31,804 0.02% 5,875,334
2015-01-15 2015-01-13 27.224 247,851 +31,256 0.02% 6,747,466
2015-01-14 2015-01-12 27.399 216,595 +8,225 0.02% 5,934,476
2015-01-13 2015-01-09 28.245 208,370 +3,838 0.02% 5,885,440
2015-01-12 2015-01-08 28.216 204,532 +50,722 0.02% 5,771,067
2015-01-09 2015-01-07 28.654 153,810 +15,628 0.02% 4,407,217
2015-01-08 2015-01-06 28.362 138,182 +2,193 0.01% 3,919,098
2015-01-07 2015-01-05 28.712 135,989 +9,048 0.01% 3,904,516
2015-01-06 2015-01-02 29.544 126,941 -823 0.01% 3,750,294
2015-01-05 2014-12-31 28.479 127,764 -3,016 0.01% 3,638,536
2015-01-02 2014-12-29 27.866 130,780 +1,371 0.01% 3,644,291
2014-12-30 2014-12-24 26.582 129,409 -20,288 0.01% 3,439,943
2014-12-29 2014-12-22 26.611 149,697 +13,708 0.01% 3,983,605
2014-12-23 2014-12-19 27.136 135,989 -4,661 0.01% 3,690,244
2014-12-22 2014-12-18 26.874 140,650 +24,950 0.01% 3,779,791
2014-12-19 2014-12-17 28.916 115,700 +19,466 0.01% 3,345,611
2014-12-18 2014-12-16 29.398 96,234 +4,113 0.01% 2,829,059
2014-12-17 2014-12-15 27.632 92,121 +2,193 0.01% 2,545,523
2014-12-16 2014-12-12 27.253 89,928 +4,387 0.01% 2,450,813
2014-12-15 2014-12-11 26.728 85,541 +10,144 0.01% 2,286,326
2014-12-12 2014-12-10 29.179 75,397 +12,063 0.01% 2,199,999
2014-12-11 2014-12-09 28.595 63,334 +549 0.01% 1,811,054
2014-12-10 2014-12-08 32.461 62,785 +12,063 0.01% 2,038,094
2014-12-09 2014-12-05 27.983 50,722 +5,210 0.00% 1,419,330
2014-12-05 2014-12-03 24.831 45,512 +7,676 0.00% 1,130,118
2014-12-04 2014-12-02 25.152 37,836 +1,097 0.00% 951,658
2014-12-03 2014-12-01 23.606 36,739 -1,097 0.00% 867,250
2014-12-02 2014-11-28 24.073 37,836 -140,924 0.00% 910,809
2014-12-01 2014-11-27 23.664 178,760 -1,370 0.02% 4,230,187
2014-11-28 2014-11-26 23.577 180,130 +2,741 0.02% 4,246,839
2014-11-27 2014-11-25 23.139 177,389 +131,877 0.02% 4,104,575
2014-11-26 2014-11-24 23.226 45,512 -163,406 0.00% 1,057,079
2014-11-25 2014-11-21 20.892 208,918 -12,612 0.02% 4,364,729
2014-11-21 2014-11-19 19.346 221,530 +2,741 0.02% 4,285,628
2014-11-20 2014-11-18 19.258 218,789 +6,855 0.02% 4,213,449
2014-11-19 2014-11-17 19.725 211,934 +1,096 0.02% 4,180,379
2014-11-18 2014-11-14 21.009 210,838 -1,919 0.02% 4,429,450
2014-11-17 2014-11-13 21.330 212,757 +1,371 0.02% 4,538,053
2014-11-14 2014-11-12 21.709 211,386 +12,612 0.02% 4,588,994
2014-11-13 2014-11-11 20.775 198,774 -4,661 0.02% 4,129,600
2014-11-12 2014-11-10 20.308 203,435 +3,564 0.02% 4,131,457
2014-11-11 2014-11-07 19.812 199,871 -8,773 0.02% 3,959,934
2014-11-10 2014-11-06 19.346 208,644 +5,483 0.02% 4,036,341
2014-11-04 2014-10-31 19.404 203,161 -6,854 0.02% 3,942,125
2014-11-03 2014-10-30 18.791 210,015 -8,774 0.02% 3,946,431
2014-10-29 2014-10-27 17.770 218,789 -1,370 0.02% 3,887,865
2014-10-24 2014-10-22 18.558 220,159 +1,370 0.02% 4,085,657
2014-10-23 2014-10-21 18.558 218,789 -3,564 0.02% 4,060,233
2014-10-22 2014-10-20 18.324 222,353 -1,645 0.02% 4,074,469
2014-10-20 2014-10-16 17.945 223,998 -1,919 0.02% 4,019,644
2014-10-17 2014-10-15 17.799 225,917 +823 0.02% 4,021,121
2014-10-10 2014-10-08 17.916 225,094 -1,371 0.02% 4,032,744
2014-10-09 2014-10-07 17.974 226,465 +1,371 0.02% 4,070,523
2014-10-03 2014-09-29 17.770 225,094 +1,096 0.02% 3,999,904
2014-09-30 2014-09-26 18.120 223,998 -822 0.02% 4,058,860
2014-09-29 2014-09-25 18.033 224,820 +822 0.02% 4,054,075
2014-09-26 2014-09-24 18.178 223,998 -274 0.02% 4,071,932
2014-09-24 2014-09-22 17.595 224,272 +9,322 0.02% 3,946,033
2014-09-23 2014-09-19 18.266 214,950 +1,919 0.02% 3,926,270
2014-09-22 2014-09-18 18.208 213,031 +3,564 0.02% 3,878,786
2014-09-19 2014-09-17 18.208 209,467 -2,741 0.02% 3,813,894
2014-09-18 2014-09-16 18.120 212,208 +4,112 0.02% 3,845,225
2014-09-17 2014-09-15 18.470 208,096 -1,645 0.02% 3,843,579
2014-09-16 2014-09-12 18.645 209,741 +274 0.02% 3,910,683
2014-09-15 2014-09-11 18.645 209,467 +1,371 0.02% 3,905,574
2014-09-12 2014-09-10 18.762 208,096 +4,113 0.02% 3,904,299
2014-09-10 2014-09-05 19.025 203,983 +3,290 0.02% 3,880,699
2014-09-08 2014-09-04 19.083 200,693 +1,096 0.02% 3,829,820
2014-09-05 2014-09-03 18.908 199,597 -19,740 0.02% 3,773,961
2014-09-03 2014-09-01 18.091 219,337 +548 0.02% 3,968,003
2014-08-29 2014-08-27 18.120 218,789 -4,112 0.02% 3,964,473
2014-08-28 2014-08-26 18.178 222,901 -1,371 0.02% 4,051,991
2014-08-25 2014-08-21 18.383 224,272 +10,144 0.02% 4,122,721
2014-08-22 2014-08-20 18.645 214,128 +6,032 0.02% 3,992,479
2014-08-21 2014-08-19 18.791 208,096 +6,854 0.02% 3,910,371
2014-08-19 2014-08-15 18.908 201,242 -1,370 0.02% 3,805,064
2014-08-18 2014-08-14 18.733 202,612 +1,370 0.02% 3,795,496
2014-08-14 2014-08-12 18.966 201,242 -5,483 0.02% 3,816,808
2014-08-12 2014-08-08 18.266 206,725 +13,709 0.02% 3,776,032
2014-08-11 2014-08-07 18.529 193,016 +5,483 0.02% 3,576,312
2014-08-04 2014-07-31 18.908 187,533 -274 0.02% 3,545,856
2014-08-01 2014-07-30 19.025 187,807 +274 0.02% 3,572,957
2014-07-31 2014-07-29 19.491 187,533 -5,483 0.02% 3,655,296
2014-07-29 2014-07-25 19.054 193,016 +3,564 0.02% 3,677,688
2014-07-25 2014-07-23 19.025 189,452 -3,290 0.02% 3,604,252
2014-07-22 2014-07-18 17.857 192,742 -2,194 0.02% 3,441,883
2014-06-24 2014-06-20 17.157 194,936 -2,741 0.02% 3,344,550
2014-06-13 2014-06-11 17.361 197,677 +548 0.02% 3,431,954
2014-06-12 2014-06-10 17.536 197,129 -276,913 0.02% 3,456,952
2014-06-10 2014-06-06 16.953 474,042 -13,708 0.05% 8,036,396
2014-06-03 2014-05-29 16.972 487,750 +274,171 0.05% 8,277,960
2014-05-30 2014-05-28 17.060 213,579 +372 0.02% 3,643,749
2014-05-23 2014-05-21 16.558 213,207 -1,624 0.02% 3,530,235
2014-05-19 2014-05-15 16.824 214,831 -2,164 0.02% 3,614,293
2014-05-16 2014-05-14 16.913 216,995 +811 0.02% 3,669,948
2014-05-15 2014-05-13 16.706 216,184 -2,705 0.02% 3,611,488
2014-05-14 2014-05-12 16.410 218,889 -5,412 0.02% 3,591,956
2014-05-08 2014-05-05 16.292 224,301 -12,446 0.02% 3,654,239
2014-04-16 2014-04-14 17.386 236,747 -811 0.02% 4,116,006
2014-04-15 2014-04-11 17.859 237,558 +811 0.02% 4,242,489
2014-04-14 2014-04-10 17.800 236,747 +9,741 0.02% 4,214,006
2014-04-11 2014-04-09 16.558 227,006 -6,764 0.02% 3,758,716
2014-04-08 2014-04-04 16.055 233,770 -6,765 0.02% 3,753,209
2014-04-07 2014-04-03 16.055 240,535 -7,034 0.02% 3,861,822
2014-04-03 2014-04-01 15.493 247,569 +2,705 0.02% 3,835,674
2014-04-02 2014-03-31 15.198 244,864 +1,894 0.02% 3,721,364
2014-03-27 2014-03-25 14.872 242,970 +8,658 0.02% 3,613,556
2014-03-26 2014-03-24 15.286 234,312 -20,292 0.02% 3,581,783
2014-03-25 2014-03-21 14.739 254,604 -2,706 0.03% 3,752,706
2014-03-20 2014-03-18 14.281 257,310 +541 0.03% 3,674,667
2014-03-18 2014-03-14 14.429 256,769 -1,082 0.03% 3,704,901
2014-03-17 2014-03-13 14.562 257,851 +1,082 0.03% 3,754,821
2014-03-14 2014-03-12 14.636 256,769 +6,765 0.03% 3,758,045
2014-03-03 2014-02-27 15.198 250,004 -2,165 0.02% 3,799,480
2014-02-28 2014-02-26 15.050 252,169 -2,976 0.02% 3,795,103
2014-02-27 2014-02-25 14.813 255,145 +4,058 0.03% 3,779,540
2014-02-26 2014-02-24 14.991 251,087 +5,682 0.02% 3,763,972
2014-02-25 2014-02-21 15.523 245,405 +21,104 0.02% 3,809,402
2014-02-21 2014-02-19 16.646 224,301 +1,894 0.02% 3,733,823
2014-02-14 2014-02-12 17.120 222,407 +2,706 0.02% 3,807,511
2014-02-07 2014-02-05 16.321 219,701 +13,528 0.02% 3,585,793
2014-02-05 2014-01-30 16.853 206,173 +2,165 0.02% 3,474,728
2014-01-29 2014-01-27 16.853 204,008 +3,788 0.02% 3,438,240
2014-01-24 2014-01-22 18.095 200,220 +271 0.02% 3,623,039
2014-01-23 2014-01-21 17.711 199,949 -1,353 0.02% 3,541,279
2014-01-20 2014-01-16 17.563 201,302 +1,353 0.02% 3,535,482
2014-01-17 2014-01-15 17.977 199,949 +541 0.02% 3,594,487
2014-01-16 2014-01-14 17.947 199,408 -271 0.02% 3,578,866
2014-01-10 2014-01-08 18.568 199,679 -3,517 0.02% 3,707,714
2014-01-08 2014-01-06 18.805 203,196 +135,284 0.02% 3,821,082
2014-01-07 2014-01-03 19.278 67,912 +6,223 0.01% 1,309,207
2014-01-02 2013-12-27 19.928 61,689 -2,706 0.01% 1,229,368
2013-12-30 2013-12-24 19.869 64,395 +1,082 0.01% 1,279,486
2013-12-23 2013-12-19 20.047 63,313 -10,011 0.01% 1,269,219
2013-12-16 2013-12-12 19.603 73,324 -135,284 0.01% 1,437,387
2013-12-13 2013-12-11 19.869 208,608 -2,705 0.02% 4,144,903
2013-12-12 2013-12-10 20.431 211,313 -9,200 0.02% 4,317,361
2013-12-11 2013-12-09 20.520 220,513 +2,435 0.02% 4,524,888
2013-12-04 2013-12-02 20.963 218,078 -13,798 0.02% 4,571,642
2013-12-03 2013-11-29 19.840 231,876 +32,468 0.02% 4,600,367
2013-12-02 2013-11-28 19.751 199,408 -25,163 0.02% 3,938,521
2013-11-28 2013-11-26 19.278 224,571 -6,764 0.02% 4,329,277
2013-11-26 2013-11-22 19.130 231,335 -6,223 0.02% 4,425,474
2013-11-25 2013-11-21 18.894 237,558 -12,176 0.02% 4,488,329
2013-11-22 2013-11-20 19.041 249,734 -812 0.02% 4,755,297
2013-11-21 2013-11-19 19.130 250,546 -3,517 0.02% 4,792,983
2013-11-20 2013-11-18 19.160 254,063 -44,373 0.03% 4,867,776
2013-11-19 2013-11-15 17.297 298,436 -2,706 0.03% 5,162,038
2013-11-18 2013-11-14 16.173 301,142 +10,011 0.03% 4,870,492
2013-11-15 2013-11-13 16.055 291,131 -1,082 0.03% 4,674,148
2013-11-14 2013-11-12 16.292 292,213 +812 0.03% 4,760,639
2013-11-13 2013-11-11 16.233 291,401 +541 0.03% 4,730,178
2013-11-12 2013-11-08 16.262 290,860 +811 0.03% 4,729,997
2013-11-11 2013-11-07 16.617 290,049 +3,247 0.03% 4,819,720
2013-11-08 2013-11-06 17.031 286,802 +271 0.03% 4,884,485
2013-11-07 2013-11-05 17.238 286,531 +2,706 0.03% 4,939,174
2013-11-05 2013-11-01 17.474 283,825 +2,705 0.03% 4,959,664
2013-11-04 2013-10-31 17.386 281,120 +2,435 0.03% 4,887,460
2013-10-31 2013-10-29 16.794 278,685 +541 0.03% 4,680,326
2013-10-30 2013-10-28 16.853 278,144 +542 0.03% 4,687,688
2013-10-29 2013-10-25 16.972 277,602 +48,161 0.03% 4,711,385
2013-10-25 2013-10-23 17.622 229,441 +811 0.02% 4,043,258
2013-10-24 2013-10-22 18.007 228,630 -6,493 0.02% 4,116,846
2013-10-23 2013-10-21 18.066 235,123 -6,764 0.02% 4,247,667
2013-10-22 2013-10-18 17.681 241,887 +13,528 0.02% 4,276,888
2013-10-11 2013-10-09 18.391 228,359 -17,858 0.02% 4,199,742
2013-10-10 2013-10-08 18.332 246,217 -12,987 0.02% 4,513,608
2013-10-09 2013-10-07 17.977 259,204 -10,822 0.03% 4,659,716
2013-10-07 2013-10-03 17.770 270,026 -7,035 0.03% 4,798,375
2013-10-04 2013-10-02 17.120 277,061 +1,353 0.03% 4,743,164
2013-10-03 2013-09-30 17.120 275,708 +7,034 0.03% 4,720,001
2013-09-26 2013-09-24 17.947 268,674 -2,705 0.03% 4,822,014
2013-09-23 2013-09-18 17.888 271,379 +1,082 0.03% 4,854,514
2013-09-19 2013-09-17 17.977 270,297 +90,640 0.03% 4,859,135
2013-09-17 2013-09-13 18.480 179,657 +9,470 0.02% 3,320,002
2013-09-16 2013-09-12 18.568 170,187 +35,715 0.02% 3,160,095
2013-09-13 2013-09-11 18.628 134,472 +12,717 0.01% 2,504,878
2013-09-12 2013-09-10 18.450 121,755 -132,308 0.01% 2,246,392
2013-09-11 2013-09-09 17.800 254,063 +28,410 0.03% 4,522,224
2013-09-10 2013-09-06 17.090 225,653 -22,458 0.02% 3,856,409
2013-09-09 2013-09-05 17.149 248,111 +8,118 0.02% 4,254,888
2013-09-04 2013-09-02 16.794 239,993 +811 0.02% 4,030,520
2013-09-02 2013-08-29 16.321 239,182 +271 0.02% 3,903,747
2013-08-30 2013-08-28 16.144 238,911 +541 0.02% 3,856,940
2013-08-28 2013-08-26 16.410 238,370 -2,165 0.02% 3,911,639
2013-08-27 2013-08-23 15.759 240,535 -34,091 0.02% 3,790,702
2013-08-26 2013-08-22 16.203 274,626 +33,821 0.03% 4,449,758
2013-08-23 2013-08-21 15.848 240,805 +2,976 0.02% 3,816,317
2013-08-22 2013-08-20 15.730 237,829 -69,536 0.02% 3,741,025
2013-08-21 2013-08-19 16.646 307,365 +3,518 0.03% 5,116,547
2013-08-20 2013-08-16 16.853 303,847 +270 0.03% 5,120,872
2013-08-19 2013-08-15 16.528 303,577 -4,058 0.03% 5,017,586
2013-08-16 2013-08-13 16.321 307,635 -1,894 0.03% 5,020,985
2013-08-15 2013-08-12 15.700 309,529 -271 0.03% 4,859,706
2013-08-09 2013-08-07 14.902 309,800 +1,082 0.03% 4,616,641
2013-08-08 2013-08-06 15.582 308,718 +1,083 0.03% 4,810,461
2013-08-07 2013-08-05 15.582 307,635 +541 0.03% 4,793,586
2013-08-06 2013-08-02 15.493 307,094 -8,388 0.03% 4,757,916
2013-08-05 2013-08-01 15.227 315,482 +2,706 0.03% 4,803,922
2013-08-02 2013-07-31 14.769 312,776 -3,247 0.03% 4,619,373
2013-08-01 2013-07-30 14.695 316,023 +3,247 0.03% 4,643,968
2013-07-30 2013-07-26 14.843 312,776 +2,705 0.03% 4,642,493
2013-07-26 2013-07-24 15.109 310,071 -5,411 0.03% 4,684,855
2013-07-25 2013-07-23 14.961 315,482 +65,207 0.03% 4,719,970
2013-07-24 2013-07-22 14.148 250,275 -812 0.02% 3,540,899
2013-07-23 2013-07-19 14.118 251,087 +812 0.02% 3,544,963
2013-07-22 2013-07-18 14.370 250,275 +541 0.02% 3,596,399
2013-07-17 2013-07-15 14.473 249,734 -9,470 0.02% 3,614,469
2013-07-16 2013-07-12 13.941 259,204 -60,607 0.03% 3,613,579
2013-07-15 2013-07-11 14.355 319,811 -5,411 0.03% 4,590,889
2013-07-12 2013-07-10 13.424 325,222 +70,888 0.03% 4,365,660
2013-07-11 2013-07-09 13.084 254,334 +5,141 0.03% 3,327,606
2013-07-10 2013-07-08 13.694 249,193 +1,624 0.02% 3,412,472
2013-07-09 2013-07-05 13.739 247,569 -62,438 0.02% 3,401,397
2013-07-08 2013-07-04 13.303 310,007 +67,324 0.03% 4,124,104
2013-07-05 2013-07-03 13.048 242,683 +266 0.02% 3,166,460
2013-07-04 2013-07-02 13.859 242,417 +2,661 0.02% 3,359,765
2013-07-02 2013-06-27 13.844 239,756 +19,691 0.02% 3,319,281
2013-06-28 2013-06-26 13.754 220,065 +532 0.02% 3,026,822
2013-06-27 2013-06-25 13.544 219,533 +6,919 0.02% 2,973,305
2013-06-25 2013-06-21 14.701 212,614 +532 0.02% 3,125,688
2013-06-24 2013-06-20 15.017 212,082 +266 0.02% 3,184,815
2013-06-21 2013-06-19 15.483 211,816 +5,854 0.02% 3,279,524
2013-06-18 2013-06-14 15.904 205,962 +5,322 0.02% 3,275,576
2013-06-17 2013-06-13 16.054 200,640 +799 0.02% 3,221,096
2013-06-14 2013-06-11 16.355 199,841 +798 0.02% 3,268,349
2013-06-11 2013-06-07 16.836 199,043 -3,991 0.02% 3,351,041
2013-06-10 2013-06-06 16.956 203,034 -267 0.02% 3,442,649
2013-06-07 2013-06-05 17.046 203,301 -11,974 0.02% 3,465,512
2013-06-05 2013-06-03 17.647 215,275 -13,305 0.02% 3,799,064
2013-06-03 2013-05-30 17.437 228,580 +21,288 0.02% 3,985,759
2013-05-31 2013-05-29 17.257 207,292 -33,263 0.02% 3,577,168
2013-05-30 2013-05-28 17.347 240,555 -3,725 0.02% 4,172,872
2013-05-28 2013-05-24 16.385 244,280 +6,653 0.02% 4,002,481
2013-05-27 2013-05-23 16.415 237,627 -799 0.02% 3,900,617
2013-05-24 2013-05-22 17.317 238,426 -7,983 0.02% 4,128,773
2013-05-23 2013-05-21 17.076 246,409 +6,653 0.02% 4,207,748
2013-05-22 2013-05-20 17.016 239,756 +5,322 0.02% 4,079,724
2013-05-20 2013-05-15 16.054 234,434 +9,313 0.02% 3,763,628
2013-05-16 2013-05-14 15.814 225,121 +532 0.02% 3,559,972
2013-05-15 2013-05-13 16.054 224,589 -73,177 0.02% 3,605,576
2013-05-14 2013-05-10 16.926 297,766 +13,305 0.03% 5,039,975
2013-05-13 2013-05-09 16.776 284,461 +6,652 0.03% 4,772,015
2013-05-10 2013-05-08 16.926 277,809 +8,516 0.03% 4,702,183
2013-05-08 2013-05-06 17.287 269,293 +66,525 0.03% 4,655,194
2013-05-07 2013-05-03 16.896 202,768 -63,864 0.02% 3,425,947
2013-05-06 2013-05-02 16.565 266,632 +19,957 0.03% 4,416,810
2013-05-03 2013-04-30 16.986 246,675 +6,653 0.02% 4,190,043
2013-04-30 2013-04-26 16.535 240,022 +46,567 0.02% 3,968,794
2013-04-29 2013-04-25 16.445 193,455 -5,322 0.02% 3,181,355
2013-04-26 2013-04-24 16.144 198,777 +266 0.02% 3,209,115
2013-04-25 2013-04-23 15.874 198,511 -532 0.02% 3,151,109
2013-04-17 2013-04-15 15.242 199,043 +798 0.02% 3,033,889
2013-04-11 2013-04-09 15.934 198,245 +7,983 0.02% 3,158,806
2013-04-09 2013-04-05 15.753 190,262 -1,862 0.02% 2,997,286
2013-04-05 2013-04-02 15.723 192,124 -6,653 0.02% 3,020,843
2013-04-03 2013-03-28 16.024 198,777 +798 0.02% 3,185,211
2013-04-02 2013-03-27 16.535 197,979 +799 0.02% 3,273,608
2013-03-28 2013-03-26 16.896 197,180 -799 0.02% 3,331,532
2013-03-25 2013-03-21 17.227 197,979 -4,257 0.02% 3,410,504
2013-03-22 2013-03-20 17.016 202,236 +2,661 0.02% 3,441,278
2013-03-21 2013-03-19 16.234 199,575 +1,330 0.02% 3,239,998
2013-03-20 2013-03-18 16.806 198,245 +799 0.02% 3,331,647
2013-03-19 2013-03-15 17.287 197,446 +532 0.02% 3,413,195
2013-03-18 2013-03-14 17.738 196,914 +83,555 0.02% 3,492,798
2013-03-15 2013-03-13 18.279 113,359 +1,331 0.01% 2,072,070
2013-03-12 2013-03-08 19.000 112,028 +1,596 0.01% 2,128,573
2013-03-11 2013-03-07 19.030 110,432 +3,194 0.01% 2,101,568
2013-03-08 2013-03-06 19.091 107,238 -9,846 0.01% 2,047,233
2013-03-07 2013-03-05 19.151 117,084 +18,095 0.01% 2,242,239
2013-03-06 2013-03-04 19.121 98,989 +39,915 0.01% 1,892,731
2013-03-04 2013-02-28 19.632 59,074 -39,915 0.01% 1,159,723
2013-03-01 2013-02-27 18.700 98,989 -532 0.01% 1,851,067
2013-02-27 2013-02-25 18.489 99,521 +39,915 0.01% 1,840,072
2013-02-26 2013-02-22 18.339 59,606 -1,597 0.01% 1,093,112
2013-02-25 2013-02-21 18.579 61,203 -2,129 0.01% 1,137,119
2013-02-22 2013-02-20 19.121 63,332 -1,596 0.01% 1,210,947
2013-02-21 2013-02-19 19.091 64,928 +532 0.01% 1,239,512
2013-02-20 2013-02-18 19.692 64,396 -2,395 0.01% 1,268,075
2013-02-19 2013-02-15 20.023 66,791 +4,257 0.01% 1,337,325
2013-02-18 2013-02-14 20.173 62,534 -266 0.01% 1,261,489
2013-02-15 2013-02-08 19.872 62,800 +3,992 0.01% 1,247,975
2013-02-14 2013-02-07 19.932 58,808 +4,790 0.01% 1,172,181
2013-02-07 2013-02-05 20.083 54,018 +798 0.01% 1,084,825
2013-02-04 2013-01-31 19.902 53,220 +798 0.01% 1,059,199
2013-02-01 2013-01-30 20.323 52,422 -4,523 0.01% 1,065,381
2013-01-30 2013-01-28 19.451 56,945 -533 0.01% 1,107,656
2013-01-29 2013-01-25 18.760 57,478 +266 0.01% 1,078,279
2013-01-28 2013-01-24 19.181 57,212 +2,928 0.01% 1,097,369
2013-01-25 2013-01-23 19.632 54,284 +1,596 0.01% 1,065,688
2013-01-22 2013-01-18 19.692 52,688 +6,387 0.01% 1,037,523
2013-01-21 2013-01-17 19.632 46,301 -5,056 0.00% 908,968
2013-01-18 2013-01-16 19.722 51,357 +798 0.01% 1,012,858
2013-01-17 2013-01-15 20.263 50,559 +1,330 0.01% 1,024,479
2013-01-16 2013-01-14 20.053 49,229 -3,991 0.00% 987,169
2013-01-15 2013-01-11 19.000 53,220 -266 0.01% 1,011,199
2013-01-14 2013-01-10 19.181 53,486 +6,918 0.01% 1,025,902
2013-01-11 2013-01-09 19.121 46,568 +533 0.00% 890,409
2013-01-08 2013-01-04 19.481 46,035 +532 0.00% 896,826
2013-01-04 2013-01-02 20.714 45,503 +21,288 0.00% 942,549
2013-01-03 2012-12-31 19.992 24,215 +13,305 0.00% 484,118
2012-12-28 2012-12-24 17.978 10,910 -3,992 0.00% 196,142
2012-12-20 2012-12-18 18.129 14,902 -9,313 0.00% 270,151
2012-12-19 2012-12-17 17.738 24,215 +5,854 0.00% 429,518
2012-12-18 2012-12-14 17.106 18,361 +798 0.00% 314,090
2012-12-13 2012-12-11 16.054 17,563 -266 0.00% 281,958
2012-12-12 2012-12-10 16.174 17,829 -532 0.00% 288,373
2012-12-11 2012-12-07 15.994 18,361 -3,991 0.00% 293,665
2012-12-10 2012-12-06 15.182 22,352 -10,644 0.00% 339,354
2012-12-07 2012-12-05 15.303 32,996 -3,726 0.00% 504,922
2012-12-06 2012-12-04 14.340 36,722 +798 0.00% 526,611
2012-12-05 2012-12-03 14.551 35,924 +3,726 0.00% 522,727
2012-12-04 2012-11-30 15.182 32,198 +4,257 0.00% 488,838
2012-11-27 2012-11-23 15.633 27,941 +6,653 0.00% 436,808
2012-11-26 2012-11-22 15.573 21,288 -2,661 0.00% 331,520
2012-11-21 2012-11-19 15.242 23,949 +5,854 0.00% 365,040
2012-11-20 2012-11-16 15.152 18,095 +2,661 0.00% 274,179
2012-11-13 2012-11-09 15.934 15,434 -7,185 0.00% 245,923
2012-11-08 2012-11-06 15.814 22,619 +7,451 0.00% 357,688
2012-11-07 2012-11-05 15.934 15,168 -532 0.00% 241,685
2012-11-01 2012-10-30 14.942 15,700 +532 0.00% 234,585
2012-10-26 2012-10-24 15.814 15,168 +6,653 0.00% 239,861
2012-10-22 2012-10-18 16.144 8,515 -6,653 0.00% 137,469
2012-10-17 2012-10-15 15.964 15,168 -2,661 0.00% 242,141
2012-10-09 2012-10-05 15.573 17,829 -23,949 0.00% 277,653
2012-10-04 2012-09-28 14.521 41,778 -6,652 0.00% 606,652
2012-10-03 2012-09-27 14.190 48,430 +12,773 0.00% 687,229
2012-09-27 2012-09-25 13.424 35,657 -7,983 0.00% 478,642
2012-09-24 2012-09-20 13.348 43,640 +8,515 0.00% 582,522
2012-09-21 2012-09-19 13.784 35,125 -7,983 0.00% 484,173
2012-09-20 2012-09-18 13.529 43,108 +6,652 0.00% 583,197
2012-09-18 2012-09-14 13.965 36,456 +3,992 0.00% 509,096
2012-09-11 2012-09-07 13.589 32,464 -2,129 0.00% 441,149
2012-09-10 2012-09-06 12.642 34,593 +532 0.00% 437,320
2012-09-07 2012-09-05 12.642 34,061 -1,064 0.00% 430,594
2012-09-04 2012-08-31 12.792 35,125 +266 0.00% 449,325
2012-08-29 2012-08-27 13.393 34,859 +532 0.00% 466,882
2012-08-28 2012-08-24 14.010 34,327 +532 0.00% 480,913
2012-08-21 2012-08-17 14.280 33,795 -532 0.00% 482,604
2012-08-20 2012-08-16 14.010 34,327 +532 0.00% 480,913
2012-08-16 2012-08-14 14.265 33,795 -532 0.00% 482,096
2012-08-15 2012-08-13 14.280 34,327 +7,185 0.00% 490,201
2012-08-08 2012-08-06 14.596 27,142 -266 0.00% 396,165
2012-07-31 2012-07-27 14.325 27,408 -1,065 0.00% 392,631
2012-07-30 2012-07-26 13.739 28,473 +266 0.00% 391,196
2012-07-27 2012-07-25 14.220 28,207 +799 0.00% 401,109
2012-07-18 2012-07-16 15.303 27,408 +6,652 0.00% 419,411
2012-07-13 2012-07-11 15.784 20,756 -10,112 0.00% 327,603
2012-07-10 2012-07-06 16.355 30,868 -1,330 0.00% 504,838
2012-07-09 2012-07-05 15.844 32,198 -266 0.00% 510,134
2012-07-06 2012-07-04 15.964 32,464 -1,331 0.00% 518,253
2012-07-05 2012-07-03 15.904 33,795 -5,322 0.00% 537,468
2012-07-03 2012-06-28 15.964 39,117 -1,596 0.00% 624,460
2012-06-27 2012-06-25 15.964 40,713 +14,901 0.00% 649,939
2012-06-22 2012-06-20 16.716 25,812 +1,331 0.00% 431,461
2012-06-19 2012-06-15 16.926 24,481 -11,975 0.00% 414,364
2012-06-18 2012-06-14 16.445 36,456 -6,652 0.00% 599,517
2012-06-15 2012-06-13 16.505 43,108 +1,862 0.00% 711,500
2012-06-13 2012-06-11 15.964 41,246 -532 0.00% 658,448
2012-06-12 2012-06-08 15.693 41,778 +799 0.00% 655,636
2012-06-07 2012-06-05 15.032 40,979 -5,322 0.00% 615,994
2012-06-05 2012-06-01 16.144 46,301 +5,322 0.00% 747,497
2012-06-04 2012-05-31 16.234 40,979 -6,653 0.00% 665,273
2012-06-01 2012-05-30 15.934 47,632 +6,653 0.00% 758,961
2012-05-31 2012-05-29 16.325 40,979 -3,992 0.00% 668,969
2012-05-25 2012-05-23 15.333 44,971 -6,652 0.00% 689,521
2012-05-24 2012-05-22 15.303 51,623 -799 0.01% 789,961
2012-05-23 2012-05-21 14.897 52,422 +2,927 0.01% 780,912
2012-05-21 2012-05-17 15.573 49,495 +6,387 0.01% 770,790
2012-05-18 2012-05-16 15.453 43,108 +14,901 0.00% 666,141
2012-05-16 2012-05-14 15.663 28,207 -1,330 0.00% 441,814
2012-05-14 2012-05-10 15.904 29,537 +6,652 0.00% 469,750
2012-05-11 2012-05-09 16.084 22,885 +2,661 0.00% 368,086
2012-05-07 2012-05-03 17.287 20,224 -18,094 0.00% 349,607
2012-05-04 2012-05-02 17.347 38,318 +34,859 0.00% 664,697
2012-05-03 2012-04-30 16.325 3,459 -16,765 0.00% 56,467
2012-05-02 2012-04-27 15.934 20,224 0.00% 322,246

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top