History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -8,021,070 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 8,021,070 | +2,800 | 0.24% | 51,735,902 |
| 2025-02-06 | 2025-02-04 | 6.720 | 8,018,270 | +237,200 | 0.24% | 53,882,774 |
| 2025-02-05 | 2025-02-03 | 6.640 | 7,781,070 | +342,000 | 0.23% | 51,666,305 |
| 2025-02-04 | 2025-01-28 | 6.790 | 7,439,070 | +38,000 | 0.22% | 50,511,285 |
| 2025-02-03 | 2025-01-24 | 6.550 | 7,401,070 | -60,000 | 0.22% | 48,477,008 |
| 2025-01-27 | 2025-01-23 | 6.460 | 7,461,070 | -108,400 | 0.22% | 48,198,512 |
| 2025-01-14 | 2025-01-10 | 6.110 | 7,569,470 | -50,000 | 0.22% | 46,249,462 |
| 2025-01-09 | 2025-01-07 | 6.270 | 7,619,470 | +6,800 | 0.22% | 47,774,077 |
| 2025-01-08 | 2025-01-06 | 6.310 | 7,612,670 | +18,800 | 0.22% | 48,035,948 |
| 2025-01-07 | 2025-01-03 | 6.300 | 7,593,870 | +100,000 | 0.22% | 47,841,381 |
| 2025-01-06 | 2025-01-02 | 6.490 | 7,493,870 | -50,000 | 0.22% | 48,635,216 |
| 2025-01-02 | 2024-12-27 | 6.890 | 7,543,870 | +52,800 | 0.22% | 51,977,264 |
| 2024-12-27 | 2024-12-20 | 6.830 | 7,491,070 | +6,000 | 0.22% | 51,164,008 |
| 2024-12-23 | 2024-12-19 | 6.910 | 7,485,070 | -53,200 | 0.22% | 51,721,834 |
| 2024-12-20 | 2024-12-18 | 6.900 | 7,538,270 | -44,800 | 0.22% | 52,014,063 |
| 2024-12-12 | 2024-12-10 | 7.130 | 7,583,070 | +68,000 | 0.22% | 54,067,289 |
| 2024-12-09 | 2024-12-05 | 7.110 | 7,515,070 | -196,000 | 0.22% | 53,432,148 |
| 2024-12-04 | 2024-12-02 | 7.060 | 7,711,070 | +50,000 | 0.23% | 54,440,154 |
| 2024-12-03 | 2024-11-29 | 6.920 | 7,661,070 | -10,400 | 0.22% | 53,014,604 |
| 2024-11-29 | 2024-11-27 | 6.770 | 7,671,470 | -27,200 | 0.22% | 51,935,852 |
| 2024-11-26 | 2024-11-22 | 6.790 | 7,698,670 | -10,000 | 0.23% | 52,273,969 |
| 2024-11-22 | 2024-11-20 | 6.910 | 7,708,670 | -7,200 | 0.23% | 53,266,910 |
| 2024-11-20 | 2024-11-18 | 6.890 | 7,715,870 | -26,000 | 0.23% | 53,162,344 |
| 2024-11-19 | 2024-11-15 | 6.800 | 7,741,870 | -20,000 | 0.23% | 52,644,716 |
| 2024-11-18 | 2024-11-14 | 6.990 | 7,761,870 | -35,600 | 0.23% | 54,255,471 |
| 2024-11-14 | 2024-11-12 | 7.100 | 7,797,470 | -66,000 | 0.23% | 55,362,037 |
| 2024-11-13 | 2024-11-11 | 7.250 | 7,863,470 | -2,000 | 0.23% | 57,010,158 |
| 2024-11-12 | 2024-11-08 | 7.340 | 7,865,470 | -32,000 | 0.23% | 57,732,550 |
| 2024-11-11 | 2024-11-07 | 7.390 | 7,897,470 | +32,800 | 0.23% | 58,362,303 |
| 2024-11-08 | 2024-11-06 | 7.000 | 7,864,670 | -216,800 | 0.23% | 55,052,690 |
| 2024-11-07 | 2024-11-05 | 7.070 | 8,081,470 | +133,200 | 0.24% | 57,135,993 |
| 2024-11-06 | 2024-11-04 | 6.780 | 7,948,270 | -8,800 | 0.23% | 53,889,271 |
| 2024-11-04 | 2024-10-31 | 6.490 | 7,957,070 | -11,600 | 0.23% | 51,641,384 |
| 2024-11-01 | 2024-10-30 | 6.520 | 7,968,670 | -210,000 | 0.23% | 51,955,728 |
| 2024-10-31 | 2024-10-29 | 6.630 | 8,178,670 | +20,000 | 0.24% | 54,224,582 |
| 2024-10-23 | 2024-10-21 | 6.700 | 8,158,670 | -30,000 | 0.24% | 54,663,089 |
| 2024-10-22 | 2024-10-18 | 6.910 | 8,188,670 | +130,000 | 0.24% | 56,583,710 |
| 2024-10-21 | 2024-10-17 | 6.600 | 8,058,670 | -30,000 | 0.24% | 53,187,222 |
| 2024-10-18 | 2024-10-16 | 6.520 | 8,088,670 | -2,000 | 0.24% | 52,738,128 |
| 2024-10-17 | 2024-10-15 | 6.440 | 8,090,670 | -92,000 | 0.24% | 52,103,915 |
| 2024-10-16 | 2024-10-14 | 6.530 | 8,182,670 | -315,600 | 0.24% | 53,432,835 |
| 2024-10-15 | 2024-10-10 | 7.090 | 8,498,270 | -10,800 | 0.25% | 60,252,734 |
| 2024-10-02 | 2024-09-27 | 3.693 | 8,509,070 | -10,000 | 0.25% | 31,425,115 |
| 2024-09-11 | 2024-09-09 | 3.693 | 8,519,070 | +76,426 | 0.25% | 31,462,046 |
| 2024-09-10 | 2024-09-05 | 3.693 | 8,442,644 | -551,012 | 0.25% | 31,179,795 |
| 2024-09-09 | 2024-09-04 | 3.501 | 8,993,656 | +42,812 | 0.27% | 31,490,491 |
| 2024-09-05 | 2024-09-03 | 3.552 | 8,950,844 | +76,904 | 0.26% | 31,792,182 |
| 2024-09-04 | 2024-09-02 | 3.491 | 8,873,940 | +69,372 | 0.26% | 30,981,774 |
| 2024-09-03 | 2024-08-30 | 3.501 | 8,804,568 | +71,354 | 0.26% | 30,828,416 |
| 2024-09-02 | 2024-08-29 | 3.441 | 8,733,214 | +198,206 | 0.26% | 30,049,840 |
| 2024-08-29 | 2024-08-27 | 3.512 | 8,535,008 | +44,794 | 0.25% | 29,970,699 |
| 2024-08-23 | 2024-08-21 | 3.501 | 8,490,214 | +46,380 | 0.25% | 29,727,734 |
| 2024-08-13 | 2024-08-09 | 3.522 | 8,443,834 | +59,462 | 0.25% | 29,735,744 |
| 2024-08-01 | 2024-07-30 | 3.451 | 8,384,372 | +297,309 | 0.25% | 28,934,124 |
| 2024-07-31 | 2024-07-29 | 3.501 | 8,087,063 | -9,911 | 0.24% | 28,316,136 |
| 2024-07-15 | 2024-07-11 | 3.491 | 8,096,974 | -9,910 | 0.24% | 28,269,136 |
| 2024-07-12 | 2024-07-10 | 3.421 | 8,106,884 | +9,910 | 0.24% | 27,731,116 |
| 2024-07-03 | 2024-06-28 | 3.663 | 8,096,974 | +49,552 | 0.24% | 29,658,082 |
| 2024-07-02 | 2024-06-27 | 3.653 | 8,047,422 | +33,695 | 0.24% | 29,395,377 |
| 2024-06-28 | 2024-06-26 | 3.794 | 8,013,727 | +65,408 | 0.24% | 30,404,375 |
| 2024-06-25 | 2024-06-21 | 4.051 | 7,948,319 | +226,234 | 0.24% | 32,195,437 |
| 2024-06-20 | 2024-06-18 | 4.206 | 7,722,085 | +19,257 | 0.24% | 32,482,095 |
| 2024-06-18 | 2024-06-14 | 4.144 | 7,702,828 | -194,603 | 0.23% | 31,921,076 |
| 2024-06-03 | 2024-05-30 | 4.134 | 7,897,431 | +121,316 | 0.24% | 32,645,501 |
| 2024-05-31 | 2024-05-29 | 4.165 | 7,776,115 | -96,282 | 0.24% | 32,386,310 |
| 2024-05-17 | 2024-05-14 | 4.082 | 7,872,397 | +23,107 | 0.24% | 32,133,199 |
| 2024-05-16 | 2024-05-13 | 4.165 | 7,849,290 | -3,081 | 0.24% | 32,691,073 |
| 2024-05-03 | 2024-04-30 | 3.905 | 7,852,371 | -9,628 | 0.24% | 30,665,008 |
| 2024-05-02 | 2024-04-29 | 4.019 | 7,861,999 | -21,182 | 0.24% | 31,600,822 |
| 2024-04-26 | 2024-04-24 | 3.781 | 7,883,181 | -28,885 | 0.24% | 29,802,817 |
| 2024-04-22 | 2024-04-18 | 3.677 | 7,912,066 | -28,884 | 0.24% | 29,090,259 |
| 2024-04-19 | 2024-04-17 | 3.635 | 7,940,950 | +28,884 | 0.24% | 28,866,553 |
| 2024-04-09 | 2024-04-05 | 3.791 | 7,912,066 | -6,932 | 0.24% | 29,994,194 |
| 2024-03-21 | 2024-03-19 | 4.030 | 7,918,998 | -385 | 0.24% | 31,912,174 |
| 2024-03-19 | 2024-03-15 | 4.103 | 7,919,383 | -1,155 | 0.24% | 32,489,488 |
| 2024-03-01 | 2024-02-28 | 4.040 | 7,920,538 | -221,449 | 0.24% | 32,000,643 |
| 2024-02-27 | 2024-02-23 | 4.040 | 8,141,987 | -192,565 | 0.25% | 32,895,344 |
| 2024-02-26 | 2024-02-22 | 4.051 | 8,334,552 | +704,898 | 0.25% | 33,759,911 |
| 2024-02-23 | 2024-02-21 | 4.019 | 7,629,654 | -322,737 | 0.23% | 30,666,925 |
| 2024-02-15 | 2024-02-09 | 3.760 | 7,952,391 | -5,007 | 0.24% | 29,899,280 |
| 2024-01-26 | 2024-01-24 | 3.999 | 7,957,398 | +5,007 | 0.24% | 31,818,979 |
| 2024-01-17 | 2024-01-15 | 4.134 | 7,952,391 | -288,847 | 0.24% | 32,872,689 |
| 2024-01-11 | 2024-01-09 | 4.113 | 8,241,238 | -7,702 | 0.25% | 33,895,502 |
| 2024-01-10 | 2024-01-08 | 4.134 | 8,248,940 | +7,702 | 0.25% | 34,098,529 |
| 2023-12-29 | 2023-12-27 | 4.175 | 8,241,238 | -179,277 | 0.25% | 34,409,070 |
| 2023-12-28 | 2023-12-22 | 4.123 | 8,420,515 | -673,975 | 0.26% | 34,720,310 |
| 2023-12-21 | 2023-12-19 | 4.196 | 9,094,490 | +17,331 | 0.28% | 38,160,508 |
| 2023-12-20 | 2023-12-18 | 4.248 | 9,077,159 | +155,977 | 0.28% | 38,559,170 |
| 2023-12-18 | 2023-12-14 | 4.238 | 8,921,182 | -7,317 | 0.27% | 37,803,933 |
| 2023-12-15 | 2023-12-13 | 4.227 | 8,928,499 | +7,702 | 0.27% | 37,742,207 |
| 2023-12-01 | 2023-11-29 | 4.570 | 8,920,797 | -96,282 | 0.27% | 40,767,188 |
| 2023-11-30 | 2023-11-28 | 4.663 | 9,017,079 | -5,777 | 0.27% | 42,050,062 |
| 2023-11-29 | 2023-11-27 | 4.674 | 9,022,856 | +5,777 | 0.27% | 42,170,715 |
| 2023-11-28 | 2023-11-24 | 4.736 | 9,017,079 | -770 | 0.27% | 42,705,631 |
| 2023-11-20 | 2023-11-16 | 4.819 | 9,017,849 | -28,885 | 0.27% | 43,458,564 |
| 2023-11-08 | 2023-11-06 | 4.892 | 9,046,734 | +28,885 | 0.28% | 44,255,490 |
| 2023-11-01 | 2023-10-30 | 4.695 | 9,017,849 | +154,051 | 0.27% | 42,334,635 |
| 2023-10-27 | 2023-10-25 | 4.663 | 8,863,798 | +30,810 | 0.27% | 41,335,255 |
| 2023-10-26 | 2023-10-24 | 4.643 | 8,832,988 | +7,703 | 0.27% | 41,008,095 |
| 2023-10-13 | 2023-10-11 | 4.798 | 8,825,285 | +86,654 | 0.27% | 42,347,243 |
| 2023-10-12 | 2023-10-10 | 4.736 | 8,738,631 | -9,628 | 0.27% | 41,386,878 |
| 2023-10-11 | 2023-10-09 | 4.736 | 8,748,259 | -19,257 | 0.27% | 41,432,477 |
| 2023-10-09 | 2023-10-05 | 4.695 | 8,767,516 | -86,654 | 0.27% | 41,159,437 |
| 2023-10-03 | 2023-09-28 | 4.902 | 8,854,170 | -5,777 | 0.27% | 43,405,452 |
| 2023-09-29 | 2023-09-27 | 4.923 | 8,859,947 | +192,565 | 0.27% | 43,617,814 |
| 2023-09-28 | 2023-09-26 | 4.944 | 8,667,382 | -9,629 | 0.26% | 42,849,851 |
| 2023-09-19 | 2023-09-15 | 5.037 | 8,677,011 | -5,777 | 0.26% | 43,708,541 |
| 2023-09-04 | 2023-08-30 | 5.287 | 8,682,788 | -182,936 | 0.26% | 45,901,979 |
| 2023-08-31 | 2023-08-29 | 5.380 | 8,865,724 | +25,034 | 0.27% | 47,697,805 |
| 2023-08-30 | 2023-08-28 | 5.224 | 8,840,690 | -8,473 | 0.27% | 46,185,811 |
| 2023-08-25 | 2023-08-23 | 5.079 | 8,849,163 | +2,696 | 0.27% | 44,943,354 |
| 2023-08-24 | 2023-08-22 | 5.162 | 8,846,467 | -3,851 | 0.27% | 45,664,707 |
| 2023-08-23 | 2023-08-21 | 5.079 | 8,850,318 | +114,383 | 0.27% | 44,949,220 |
| 2023-08-18 | 2023-08-16 | 5.338 | 8,735,935 | -192,564 | 0.27% | 46,636,606 |
| 2023-08-16 | 2023-08-14 | 5.359 | 8,928,499 | -4,622 | 0.27% | 47,850,071 |
| 2023-08-04 | 2023-08-02 | 5.557 | 8,933,121 | +9,628 | 0.27% | 49,637,674 |
| 2023-08-02 | 2023-07-31 | 5.650 | 8,923,493 | -95,897 | 0.27% | 50,418,302 |
| 2023-07-12 | 2023-07-10 | 5.017 | 9,019,390 | -192,564 | 0.27% | 45,245,847 |
| 2023-07-06 | 2023-07-04 | 5.037 | 9,211,954 | -17,331 | 0.28% | 46,403,200 |
| 2023-07-05 | 2023-07-03 | 5.048 | 9,229,285 | -175,233 | 0.28% | 46,586,357 |
| 2023-07-03 | 2023-06-29 | 5.330 | 9,404,518 | +192,564 | 0.29% | 50,126,515 |
| 2023-06-30 | 2023-06-28 | 5.428 | 9,211,954 | +434,186 | 0.28% | 50,003,823 |
| 2023-06-29 | 2023-06-27 | 5.461 | 8,777,768 | -1,835 | 0.28% | 47,934,029 |
| 2023-06-27 | 2023-06-23 | 5.461 | 8,779,603 | -44,771 | 0.28% | 47,944,049 |
| 2023-06-08 | 2023-06-06 | 5.701 | 8,824,374 | -247,709 | 0.28% | 50,304,600 |
| 2023-06-02 | 2023-05-31 | 5.668 | 9,072,083 | -311,929 | 0.29% | 51,420,047 |
| 2023-06-01 | 2023-05-30 | 5.624 | 9,384,012 | +91,744 | 0.30% | 52,778,903 |
| 2023-05-29 | 2023-05-24 | 5.744 | 9,292,268 | -1,101 | 0.30% | 53,377,035 |
| 2023-05-25 | 2023-05-23 | 5.810 | 9,293,369 | +45,872 | 0.30% | 53,991,140 |
| 2023-05-19 | 2023-05-17 | 5.897 | 9,247,497 | -55,047 | 0.30% | 54,531,014 |
| 2023-05-17 | 2023-05-15 | 5.995 | 9,302,544 | +91,744 | 0.30% | 55,768,187 |
| 2023-05-12 | 2023-05-10 | 6.093 | 9,210,800 | -18,715 | 0.29% | 56,121,758 |
| 2023-05-11 | 2023-05-09 | 6.311 | 9,229,515 | -91,744 | 0.30% | 58,247,803 |
| 2023-05-10 | 2023-05-08 | 6.333 | 9,321,259 | -356,701 | 0.30% | 59,030,004 |
| 2023-05-09 | 2023-05-05 | 6.148 | 9,677,960 | -155,965 | 0.31% | 59,495,625 |
| 2023-05-08 | 2023-05-04 | 5.973 | 9,833,925 | +595,235 | 0.31% | 58,739,407 |
| 2023-05-05 | 2023-05-03 | 5.821 | 9,238,690 | -91,744 | 0.30% | 53,774,175 |
| 2023-05-04 | 2023-05-02 | 5.875 | 9,330,434 | -100,918 | 0.30% | 54,816,679 |
| 2023-05-03 | 2023-04-28 | 5.668 | 9,431,352 | +55,046 | 0.30% | 53,456,363 |
| 2023-05-02 | 2023-04-27 | 5.581 | 9,376,306 | +45,872 | 0.30% | 52,326,759 |
| 2023-04-27 | 2023-04-25 | 5.581 | 9,330,434 | -7,339 | 0.30% | 52,070,760 |
| 2023-04-26 | 2023-04-24 | 5.613 | 9,337,773 | +7,339 | 0.30% | 52,417,059 |
| 2023-04-20 | 2023-04-18 | 5.810 | 9,330,434 | +34,863 | 0.30% | 54,206,474 |
| 2023-04-19 | 2023-04-17 | 5.755 | 9,295,571 | -275,232 | 0.30% | 53,497,329 |
| 2023-04-04 | 2023-03-31 | 5.341 | 9,570,803 | -230,461 | 0.31% | 51,117,142 |
| 2023-03-31 | 2023-03-29 | 5.308 | 9,801,264 | +330,278 | 0.31% | 52,027,524 |
| 2023-03-14 | 2023-03-10 | 5.363 | 9,470,986 | -4,770 | 0.30% | 50,790,490 |
| 2023-03-08 | 2023-03-06 | 5.679 | 9,475,756 | -4,771 | 0.30% | 53,811,327 |
| 2023-02-28 | 2023-02-24 | 5.624 | 9,480,527 | +58,716 | 0.30% | 53,321,737 |
| 2023-02-13 | 2023-02-09 | 5.940 | 9,421,811 | -36,697 | 0.30% | 55,969,702 |
| 2023-02-09 | 2023-02-07 | 5.777 | 9,458,508 | +9,174 | 0.30% | 54,641,248 |
| 2023-02-08 | 2023-02-06 | 5.744 | 9,449,334 | +9,174 | 0.30% | 54,279,260 |
| 2023-02-06 | 2023-02-02 | 5.962 | 9,440,160 | -9,174 | 0.30% | 56,284,497 |
| 2023-02-03 | 2023-02-01 | 6.093 | 9,449,334 | +4,771 | 0.30% | 57,575,155 |
| 2023-02-02 | 2023-01-31 | 5.886 | 9,444,563 | -27,524 | 0.30% | 55,590,136 |
| 2023-02-01 | 2023-01-30 | 5.897 | 9,472,087 | -697,254 | 0.30% | 55,855,385 |
| 2023-01-31 | 2023-01-27 | 6.278 | 10,169,341 | -183,488 | 0.33% | 63,846,545 |
| 2023-01-30 | 2023-01-26 | 6.257 | 10,352,829 | -385,325 | 0.33% | 64,772,855 |
| 2023-01-27 | 2023-01-20 | 6.071 | 10,738,154 | -211,012 | 0.34% | 65,193,895 |
| 2023-01-26 | 2023-01-19 | 5.984 | 10,949,166 | +64,221 | 0.35% | 65,520,242 |
| 2023-01-20 | 2023-01-18 | 5.886 | 10,884,945 | -201,837 | 0.35% | 64,068,138 |
| 2023-01-18 | 2023-01-16 | 5.875 | 11,086,782 | -366,976 | 0.35% | 65,135,294 |
| 2023-01-17 | 2023-01-13 | 5.668 | 11,453,758 | -137,616 | 0.37% | 64,919,244 |
| 2023-01-16 | 2023-01-12 | 5.624 | 11,591,374 | -45,872 | 0.37% | 65,193,865 |
| 2023-01-12 | 2023-01-10 | 5.613 | 11,637,246 | -155,965 | 0.37% | 65,325,020 |
| 2023-01-11 | 2023-01-09 | 5.592 | 11,793,211 | +18,349 | 0.38% | 65,943,431 |
| 2023-01-09 | 2023-01-05 | 5.472 | 11,774,862 | -4,404 | 0.38% | 64,429,038 |
| 2022-12-07 | 2022-12-05 | 5.483 | 11,779,266 | +5,505 | 0.38% | 64,581,529 |
| 2022-12-06 | 2022-12-02 | 5.199 | 11,773,761 | +4,403 | 0.38% | 61,214,697 |
| 2022-12-01 | 2022-11-29 | 5.101 | 11,769,358 | -357,801 | 0.38% | 60,037,242 |
| 2022-11-15 | 2022-11-11 | 4.720 | 12,127,159 | +5,504 | 0.39% | 57,235,974 |
| 2022-11-14 | 2022-11-10 | 4.534 | 12,121,655 | -22,936,011 | 0.39% | 54,963,877 |
| 2022-11-10 | 2022-11-08 | 4.545 | 35,057,666 | +18,348 | 1.12% | 159,345,998 |
| 2022-11-03 | 2022-11-01 | 4.305 | 35,039,318 | -12,844 | 1.12% | 150,860,258 |
| 2022-11-02 | 2022-10-31 | 4.186 | 35,052,162 | +205,507 | 1.12% | 146,712,846 |
| 2022-10-28 | 2022-10-26 | 4.338 | 34,846,655 | +136,699 | 1.11% | 151,170,230 |
| 2022-10-03 | 2022-09-29 | 4.513 | 34,709,956 | +247,708 | 1.11% | 156,630,564 |
| 2022-09-30 | 2022-09-28 | 4.687 | 34,462,248 | +9,175 | 1.10% | 161,522,923 |
| 2022-09-29 | 2022-09-27 | 4.872 | 34,453,073 | +137,616 | 1.10% | 167,864,010 |
| 2022-09-28 | 2022-09-26 | 4.905 | 34,315,457 | +128,442 | 1.10% | 168,315,615 |
| 2022-09-27 | 2022-09-23 | 5.036 | 34,187,015 | +4,403 | 1.09% | 172,157,229 |
| 2022-09-26 | 2022-09-22 | 5.123 | 34,182,612 | +174,314 | 1.09% | 175,115,751 |
| 2022-09-23 | 2022-09-21 | 5.123 | 34,008,298 | +9,174 | 1.09% | 174,222,749 |
| 2022-09-22 | 2022-09-20 | 5.221 | 33,999,124 | -5,504 | 1.09% | 177,511,032 |
| 2022-09-07 | 2022-09-05 | 5.515 | 34,004,628 | -183,488 | 1.09% | 187,547,229 |
| 2022-08-31 | 2022-08-29 | 5.701 | 34,188,116 | -220,186 | 1.09% | 194,894,222 |
| 2022-08-30 | 2022-08-26 | 5.777 | 34,408,302 | +147,708 | 1.10% | 198,774,751 |
| 2022-08-25 | 2022-08-23 | 5.712 | 34,260,594 | -45,872 | 1.10% | 195,680,830 |
| 2022-08-23 | 2022-08-19 | 5.777 | 34,306,466 | -1,835 | 1.10% | 198,186,450 |
| 2022-08-08 | 2022-08-04 | 5.646 | 34,308,301 | -9,174 | 1.10% | 193,709,571 |
| 2022-08-05 | 2022-08-03 | 5.581 | 34,317,475 | +9,174 | 1.10% | 191,517,028 |
| 2022-08-03 | 2022-08-01 | 5.777 | 34,308,301 | -10,642 | 1.10% | 198,197,051 |
| 2022-08-02 | 2022-07-29 | 5.722 | 34,318,943 | +134,863 | 1.10% | 196,388,166 |
| 2022-07-28 | 2022-07-26 | 5.712 | 34,184,080 | +128,442 | 1.09% | 195,243,817 |
| 2022-07-19 | 2022-07-15 | 5.570 | 34,055,638 | -14,679 | 1.09% | 189,684,580 |
| 2022-07-07 | 2022-07-05 | 5.799 | 34,070,317 | -73,395 | 1.09% | 197,564,957 |
| 2022-07-06 | 2022-07-04 | 6.565 | 34,143,712 | +91,744 | 1.09% | 224,169,886 |
| 2022-07-05 | 2022-06-30 | 6.693 | 34,051,968 | +1,939,023 | 1.09% | 227,920,185 |
| 2022-07-04 | 2022-06-29 | 6.751 | 32,112,945 | +40,446 | 1.09% | 216,807,527 |
| 2022-06-29 | 2022-06-27 | 6.647 | 32,072,499 | +126,503 | 1.09% | 213,180,226 |
| 2022-06-21 | 2022-06-17 | 6.589 | 31,945,996 | -14,113 | 1.09% | 210,483,269 |
| 2022-06-20 | 2022-06-16 | 6.624 | 31,960,109 | -3,443 | 1.09% | 211,690,416 |
| 2022-06-15 | 2022-06-13 | 6.473 | 31,963,552 | +3,443 | 1.09% | 206,884,674 |
| 2022-06-14 | 2022-06-10 | 6.635 | 31,960,109 | +300,335 | 1.09% | 212,061,802 |
| 2022-06-01 | 2022-05-30 | 6.403 | 31,659,774 | +114,455 | 1.08% | 202,711,085 |
| 2022-05-30 | 2022-05-26 | 6.275 | 31,545,319 | +120,479 | 1.08% | 197,946,019 |
| 2022-05-27 | 2022-05-25 | 6.170 | 31,424,840 | +119,446 | 1.07% | 193,903,516 |
| 2022-05-25 | 2022-05-23 | 6.275 | 31,305,394 | -24,096 | 1.07% | 196,440,496 |
| 2022-05-18 | 2022-05-16 | 6.112 | 31,329,490 | +344,225 | 1.07% | 191,494,876 |
| 2022-05-16 | 2022-05-12 | 6.112 | 30,985,265 | -61,617 | 1.06% | 189,390,874 |
| 2022-05-12 | 2022-05-10 | 6.077 | 31,046,882 | -51,633 | 1.06% | 188,685,170 |
| 2022-05-11 | 2022-05-06 | 6.136 | 31,098,515 | -47,503 | 1.06% | 190,805,840 |
| 2022-05-04 | 2022-04-29 | 6.414 | 31,146,018 | +120,478 | 1.06% | 199,783,536 |
| 2022-05-03 | 2022-04-28 | 6.194 | 31,025,540 | +139,411 | 1.06% | 192,160,733 |
| 2022-04-29 | 2022-04-27 | 6.182 | 30,886,129 | +43,028 | 1.05% | 190,938,366 |
| 2022-04-28 | 2022-04-26 | 6.217 | 30,843,101 | +395,859 | 1.05% | 191,747,587 |
| 2022-04-27 | 2022-04-25 | 6.368 | 30,447,242 | +36,143 | 1.04% | 193,886,069 |
| 2022-04-20 | 2022-04-14 | 6.961 | 30,411,099 | -12,048 | 1.04% | 211,678,635 |
| 2022-04-19 | 2022-04-13 | 6.856 | 30,423,147 | +5,164 | 1.04% | 208,580,755 |
| 2022-04-14 | 2022-04-12 | 6.902 | 30,417,983 | +91,563 | 1.04% | 209,959,218 |
| 2022-04-08 | 2022-04-06 | 7.054 | 30,326,420 | +345 | 1.03% | 213,908,442 |
| 2022-04-04 | 2022-03-31 | 6.949 | 30,326,075 | +86,056 | 1.03% | 210,734,420 |
| 2022-04-01 | 2022-03-30 | 7.251 | 30,240,019 | +690,170 | 1.03% | 219,272,788 |
| 2022-03-31 | 2022-03-29 | 7.146 | 29,549,849 | +126,503 | 1.01% | 211,177,902 |
| 2022-03-30 | 2022-03-28 | 7.135 | 29,423,346 | +120,478 | 1.00% | 209,931,940 |
| 2022-03-29 | 2022-03-25 | 7.123 | 29,302,868 | +120,479 | 1.00% | 208,731,835 |
| 2022-03-28 | 2022-03-24 | 7.216 | 29,182,389 | +24,096 | 0.99% | 210,586,502 |
| 2022-03-24 | 2022-03-22 | 7.228 | 29,158,293 | -5,508 | 0.99% | 210,751,449 |
| 2022-03-23 | 2022-03-21 | 7.158 | 29,163,801 | -234,073 | 0.99% | 208,757,904 |
| 2022-03-21 | 2022-03-17 | 7.205 | 29,397,874 | -23,407 | 1.00% | 211,799,876 |
| 2022-03-18 | 2022-03-16 | 6.856 | 29,421,281 | +42,340 | 1.00% | 201,711,973 |
| 2022-03-17 | 2022-03-15 | 6.531 | 29,378,941 | +172,112 | 1.00% | 191,862,695 |
| 2022-03-16 | 2022-03-14 | 7.030 | 29,206,829 | -8,606 | 1.00% | 205,332,583 |
| 2022-03-15 | 2022-03-11 | 7.263 | 29,215,435 | +46,471 | 1.00% | 212,182,940 |
| 2022-03-14 | 2022-03-10 | 7.298 | 29,168,964 | -8,606 | 0.99% | 212,862,293 |
| 2022-03-11 | 2022-03-09 | 7.251 | 29,177,570 | +24,440 | 0.99% | 211,568,885 |
| 2022-03-08 | 2022-03-04 | 7.751 | 29,153,130 | +240,957 | 0.99% | 225,958,723 |
| 2022-03-02 | 2022-02-28 | 7.809 | 28,912,173 | +222,886 | 0.99% | 225,770,968 |
| 2022-03-01 | 2022-02-25 | 7.844 | 28,689,287 | +314,965 | 0.98% | 225,030,620 |
| 2022-02-28 | 2022-02-24 | 7.948 | 28,374,322 | -50,945 | 0.97% | 225,527,592 |
| 2022-02-24 | 2022-02-22 | 8.181 | 28,425,267 | +8,606 | 0.97% | 232,538,732 |
| 2022-02-21 | 2022-02-17 | 8.169 | 28,416,661 | -7,918 | 0.97% | 232,138,118 |
| 2022-02-17 | 2022-02-15 | 8.169 | 28,424,579 | -8,605 | 0.97% | 232,202,801 |
| 2022-02-16 | 2022-02-14 | 8.239 | 28,433,184 | +8,605 | 0.97% | 234,255,512 |
| 2022-02-14 | 2022-02-10 | 8.401 | 28,424,579 | -43,028 | 0.97% | 238,808,855 |
| 2022-02-10 | 2022-02-08 | 8.332 | 28,467,607 | -129,084 | 0.97% | 237,185,538 |
| 2022-02-08 | 2022-02-04 | 8.181 | 28,596,691 | -111,873 | 0.97% | 233,941,101 |
| 2022-02-07 | 2022-01-31 | 8.123 | 28,708,564 | +250,423 | 0.98% | 233,188,288 |
| 2022-01-28 | 2022-01-26 | 8.262 | 28,458,141 | -86,056 | 0.97% | 235,122,514 |
| 2022-01-27 | 2022-01-25 | 8.262 | 28,544,197 | +34,423 | 0.97% | 235,833,512 |
| 2022-01-26 | 2022-01-24 | 8.401 | 28,509,774 | +234,073 | 0.97% | 239,524,620 |
| 2022-01-25 | 2022-01-21 | 8.471 | 28,275,701 | -12,048 | 0.96% | 239,529,494 |
| 2022-01-24 | 2022-01-20 | 8.460 | 28,287,749 | -70,222 | 0.96% | 239,302,843 |
| 2022-01-17 | 2022-01-13 | 8.309 | 28,357,971 | -86,401 | 0.97% | 235,613,019 |
| 2022-01-13 | 2022-01-11 | 8.146 | 28,444,372 | +67,813 | 0.97% | 231,703,426 |
| 2022-01-07 | 2022-01-05 | 8.041 | 28,376,559 | -86,056 | 0.97% | 228,183,330 |
| 2022-01-04 | 2021-12-31 | 8.030 | 28,462,615 | -215,141 | 0.97% | 228,544,584 |
| 2022-01-03 | 2021-12-29 | 7.972 | 28,677,756 | +126,503 | 0.98% | 228,605,866 |
| 2021-12-30 | 2021-12-28 | 7.983 | 28,551,253 | +46,470 | 0.97% | 227,929,217 |
| 2021-12-22 | 2021-12-20 | 7.867 | 28,504,783 | -87,089 | 0.97% | 224,245,892 |
| 2021-12-21 | 2021-12-17 | 7.983 | 28,591,872 | -2,754 | 0.97% | 228,253,485 |
| 2021-12-20 | 2021-12-16 | 7.983 | 28,594,626 | +30,981 | 0.97% | 228,275,470 |
| 2021-12-17 | 2021-12-15 | 7.948 | 28,563,645 | +140,099 | 0.97% | 227,032,388 |
| 2021-12-15 | 2021-12-13 | 7.983 | 28,423,546 | -86,056 | 0.97% | 226,909,711 |
| 2021-12-13 | 2021-12-09 | 8.099 | 28,509,602 | +304,639 | 0.97% | 230,909,617 |
| 2021-12-10 | 2021-12-08 | 7.983 | 28,204,963 | -8,606 | 0.96% | 225,164,728 |
| 2021-12-08 | 2021-12-06 | 7.925 | 28,213,569 | +172,112 | 0.96% | 223,594,178 |
| 2021-12-03 | 2021-12-01 | 7.728 | 28,041,457 | -30,980 | 0.96% | 216,690,718 |
| 2021-12-02 | 2021-11-30 | 7.611 | 28,072,437 | -3,442 | 0.96% | 213,668,010 |
| 2021-12-01 | 2021-11-29 | 7.635 | 28,075,879 | +431,141 | 0.96% | 214,346,709 |
| 2021-11-30 | 2021-11-26 | 7.704 | 27,644,738 | -12,048 | 0.94% | 212,982,586 |
| 2021-11-29 | 2021-11-25 | 7.786 | 27,656,786 | +138,551 | 0.94% | 215,325,072 |
| 2021-11-19 | 2021-11-17 | 7.983 | 27,518,235 | +132,526 | 0.94% | 219,682,469 |
| 2021-11-17 | 2021-11-15 | 8.018 | 27,385,709 | -5,163 | 0.93% | 219,579,185 |
| 2021-11-16 | 2021-11-12 | 8.111 | 27,390,872 | -15,490 | 0.93% | 222,166,907 |
| 2021-11-15 | 2021-11-11 | 8.065 | 27,406,362 | +43,028 | 0.93% | 221,018,664 |
| 2021-11-12 | 2021-11-10 | 7.890 | 27,363,334 | +20,653 | 0.93% | 215,902,104 |
| 2021-11-11 | 2021-11-09 | 7.879 | 27,342,681 | +120,479 | 0.93% | 215,421,417 |
| 2021-11-10 | 2021-11-08 | 7.809 | 27,222,202 | -12,048 | 0.93% | 212,574,230 |
| 2021-11-09 | 2021-11-05 | 7.832 | 27,234,250 | +12,048 | 0.93% | 213,301,252 |
| 2021-11-04 | 2021-11-02 | 7.913 | 27,222,202 | +5,852 | 0.93% | 215,421,206 |
| 2021-11-02 | 2021-10-29 | 8.053 | 27,216,350 | -277,101 | 0.93% | 219,170,049 |
| 2021-10-29 | 2021-10-27 | 8.169 | 27,493,451 | -86,056 | 0.94% | 224,596,337 |
| 2021-10-28 | 2021-10-26 | 8.297 | 27,579,507 | -4,131 | 0.94% | 228,824,646 |
| 2021-10-27 | 2021-10-25 | 8.320 | 27,583,638 | +108,431 | 0.94% | 229,499,982 |
| 2021-10-22 | 2021-10-20 | 8.250 | 27,475,207 | -20,654 | 0.94% | 226,682,195 |
| 2021-10-21 | 2021-10-19 | 8.227 | 27,495,861 | -3,442 | 0.94% | 226,213,578 |
| 2021-10-20 | 2021-10-18 | 8.204 | 27,499,303 | -25,473 | 0.94% | 225,602,795 |
| 2021-10-19 | 2021-10-15 | 8.204 | 27,524,776 | -123,920 | 0.94% | 225,811,774 |
| 2021-10-18 | 2021-10-12 | 8.169 | 27,648,696 | -17,212 | 0.94% | 225,864,547 |
| 2021-10-15 | 2021-10-11 | 8.320 | 27,665,908 | +111,873 | 0.94% | 230,184,480 |
| 2021-10-12 | 2021-10-08 | 8.367 | 27,554,035 | -86,056 | 0.94% | 230,534,427 |
| 2021-10-11 | 2021-10-07 | 8.309 | 27,640,091 | -132,526 | 0.94% | 229,648,492 |
| 2021-10-08 | 2021-10-06 | 8.192 | 27,772,617 | -122,200 | 0.95% | 227,522,322 |
| 2021-10-04 | 2021-09-29 | 8.274 | 27,894,817 | -224,779 | 0.95% | 230,792,451 |
| 2021-09-29 | 2021-09-27 | 8.134 | 28,119,596 | +132,527 | 0.96% | 228,731,093 |
| 2021-09-24 | 2021-09-21 | 8.157 | 27,987,069 | -34,423 | 0.95% | 228,303,526 |
| 2021-09-23 | 2021-09-20 | 8.088 | 28,021,492 | -25,816 | 0.96% | 226,630,618 |
| 2021-09-21 | 2021-09-17 | 8.448 | 28,047,308 | +104,127 | 0.96% | 236,942,891 |
| 2021-09-20 | 2021-09-16 | 8.367 | 27,943,181 | -34,422 | 0.95% | 233,790,268 |
| 2021-09-17 | 2021-09-15 | 8.367 | 27,977,603 | -36,832 | 0.95% | 234,078,264 |
| 2021-09-16 | 2021-09-14 | 8.390 | 28,014,435 | +8,606 | 0.95% | 235,037,497 |
| 2021-09-13 | 2021-09-09 | 8.320 | 28,005,829 | -95,523 | 0.95% | 233,012,674 |
| 2021-09-09 | 2021-09-07 | 8.820 | 28,101,352 | -3,442 | 0.96% | 247,848,948 |
| 2021-09-07 | 2021-09-03 | 8.680 | 28,104,794 | +9,983 | 0.96% | 243,960,265 |
| 2021-09-06 | 2021-09-02 | 8.727 | 28,094,811 | +68,844 | 0.96% | 245,179,492 |
| 2021-09-03 | 2021-09-01 | 8.553 | 28,025,967 | -1,032 | 0.96% | 239,693,639 |
| 2021-09-02 | 2021-08-31 | 8.355 | 28,026,999 | -17,211 | 0.96% | 234,165,860 |
| 2021-09-01 | 2021-08-30 | 8.239 | 28,044,210 | -610,999 | 0.96% | 231,050,831 |
| 2021-08-31 | 2021-08-27 | 8.274 | 28,655,209 | -269,184 | 0.98% | 237,083,682 |
| 2021-08-30 | 2021-08-26 | 8.204 | 28,924,393 | -172,112 | 0.99% | 237,294,156 |
| 2021-08-27 | 2021-08-25 | 8.192 | 29,096,505 | -172,112 | 0.99% | 238,368,043 |
| 2021-08-25 | 2021-08-23 | 7.995 | 29,268,617 | +6,884 | 1.00% | 233,996,159 |
| 2021-08-23 | 2021-08-19 | 8.088 | 29,261,733 | -223,746 | 1.00% | 236,661,368 |
| 2021-08-19 | 2021-08-17 | 7.890 | 29,485,479 | +126,503 | 1.00% | 232,646,247 |
| 2021-08-11 | 2021-08-09 | 7.809 | 29,358,976 | +126,502 | 1.00% | 229,259,988 |
| 2021-08-10 | 2021-08-06 | 7.751 | 29,232,474 | -86,056 | 1.00% | 226,573,699 |
| 2021-08-09 | 2021-08-05 | 7.762 | 29,318,530 | -327,013 | 1.00% | 227,581,388 |
| 2021-08-05 | 2021-08-03 | 7.739 | 29,645,543 | -119,790 | 1.01% | 229,430,804 |
| 2021-08-04 | 2021-08-02 | 7.669 | 29,765,333 | -17,212 | 1.01% | 228,282,579 |
| 2021-08-02 | 2021-07-29 | 7.507 | 29,782,545 | +508,420 | 1.02% | 223,569,427 |
| 2021-07-29 | 2021-07-27 | 7.542 | 29,274,125 | -51,634 | 1.00% | 220,773,381 |
| 2021-07-28 | 2021-07-26 | 7.716 | 29,325,759 | -1,721 | 1.00% | 226,274,404 |
| 2021-07-26 | 2021-07-22 | 7.948 | 29,327,480 | +1,721 | 1.00% | 233,103,577 |
| 2021-07-22 | 2021-07-20 | 7.797 | 29,325,759 | -8,605 | 1.00% | 228,659,827 |
| 2021-07-21 | 2021-07-19 | 7.797 | 29,334,364 | +126,502 | 1.00% | 228,726,922 |
| 2021-07-20 | 2021-07-16 | 7.809 | 29,207,862 | +1,721 | 1.00% | 228,079,961 |
| 2021-07-13 | 2021-07-09 | 7.786 | 29,206,141 | +120,479 | 1.00% | 227,387,752 |
| 2021-07-12 | 2021-07-08 | 7.658 | 29,085,662 | -356,961 | 0.99% | 222,731,918 |
| 2021-07-09 | 2021-07-07 | 7.704 | 29,442,623 | -172,112 | 1.00% | 226,833,981 |
| 2021-07-08 | 2021-07-06 | 7.553 | 29,614,735 | -172,112 | 1.01% | 223,686,254 |
| 2021-07-07 | 2021-07-05 | 7.495 | 29,786,847 | -87,089 | 1.02% | 223,255,588 |
| 2021-07-06 | 2021-07-02 | 8.224 | 29,873,936 | -186,914 | 1.02% | 245,679,354 |
| 2021-07-05 | 2021-06-30 | 8.273 | 30,060,850 | +1,338,886 | 1.02% | 248,679,330 |
| 2021-07-02 | 2021-06-29 | 8.297 | 28,721,964 | +175,907 | 1.02% | 238,302,186 |
| 2021-06-30 | 2021-06-28 | 8.333 | 28,546,057 | +16,440 | 1.02% | 237,884,540 |
| 2021-06-28 | 2021-06-24 | 8.297 | 28,529,617 | -5,918 | 1.02% | 236,706,310 |
| 2021-06-25 | 2021-06-23 | 8.297 | 28,535,535 | +9,864 | 1.02% | 236,755,410 |
| 2021-06-23 | 2021-06-21 | 8.321 | 28,525,671 | -8,220 | 1.02% | 237,367,628 |
| 2021-06-21 | 2021-06-17 | 8.382 | 28,533,891 | +129,053 | 1.02% | 239,171,671 |
| 2021-06-18 | 2021-06-16 | 8.419 | 28,404,838 | -246,599 | 1.01% | 239,126,622 |
| 2021-06-17 | 2021-06-15 | 8.431 | 28,651,437 | +8,220 | 1.02% | 241,551,179 |
| 2021-06-16 | 2021-06-11 | 8.613 | 28,643,217 | -240,681 | 1.02% | 246,708,759 |
| 2021-06-15 | 2021-06-10 | 8.637 | 28,883,898 | +12,166 | 1.03% | 249,484,558 |
| 2021-06-11 | 2021-06-09 | 8.698 | 28,871,732 | +120,833 | 1.03% | 251,135,668 |
| 2021-06-10 | 2021-06-08 | 8.759 | 28,750,899 | -24,660 | 1.03% | 251,833,467 |
| 2021-06-09 | 2021-06-07 | 8.735 | 28,775,559 | +27,948 | 1.03% | 251,349,330 |
| 2021-06-08 | 2021-06-04 | 8.796 | 28,747,611 | +302,824 | 1.03% | 252,853,853 |
| 2021-06-03 | 2021-06-01 | 8.905 | 28,444,787 | -402,779 | 1.01% | 253,304,722 |
| 2021-06-02 | 2021-05-31 | 9.015 | 28,847,566 | +16,440 | 1.03% | 260,050,026 |
| 2021-06-01 | 2021-05-28 | 9.039 | 28,831,126 | -4,274 | 1.03% | 260,603,315 |
| 2021-05-31 | 2021-05-27 | 8.881 | 28,835,400 | +21,701 | 1.03% | 256,081,591 |
| 2021-05-28 | 2021-05-26 | 8.978 | 28,813,699 | +24,660 | 1.03% | 258,693,130 |
| 2021-05-27 | 2021-05-25 | 9.015 | 28,789,039 | +1,208,994 | 1.03% | 259,522,427 |
| 2021-05-26 | 2021-05-24 | 8.759 | 27,580,045 | -6,576 | 0.98% | 241,577,780 |
| 2021-05-25 | 2021-05-21 | 8.662 | 27,586,621 | -1,644 | 0.98% | 238,950,542 |
| 2021-05-21 | 2021-05-18 | 8.759 | 27,588,265 | -16,440 | 0.98% | 241,649,780 |
| 2021-05-20 | 2021-05-17 | 8.735 | 27,604,705 | +102,585 | 0.98% | 241,122,131 |
| 2021-05-18 | 2021-05-14 | 8.735 | 27,502,120 | +397,189 | 0.98% | 240,226,069 |
| 2021-05-17 | 2021-05-13 | 8.431 | 27,104,931 | -658 | 0.97% | 228,513,077 |
| 2021-05-13 | 2021-05-11 | 8.516 | 27,105,589 | -6,247 | 0.97% | 230,826,894 |
| 2021-05-12 | 2021-05-10 | 8.479 | 27,111,836 | +120,834 | 0.97% | 229,890,606 |
| 2021-05-10 | 2021-05-06 | 8.492 | 26,991,002 | +24,660 | 0.96% | 229,194,372 |
| 2021-05-03 | 2021-04-29 | 8.504 | 26,966,342 | +215,363 | 0.96% | 229,313,030 |
| 2021-04-30 | 2021-04-28 | 8.273 | 26,750,979 | +6,576 | 0.95% | 221,298,317 |
| 2021-04-29 | 2021-04-27 | 8.333 | 26,744,403 | +72,336 | 0.95% | 222,870,711 |
| 2021-04-28 | 2021-04-26 | 8.358 | 26,672,067 | +3,946 | 0.95% | 222,916,866 |
| 2021-04-21 | 2021-04-19 | 8.601 | 26,668,121 | +115,079 | 0.95% | 229,372,501 |
| 2021-04-20 | 2021-04-16 | 8.455 | 26,553,042 | -16,440 | 0.95% | 224,506,338 |
| 2021-04-19 | 2021-04-15 | 8.285 | 26,569,482 | +8,220 | 0.95% | 220,120,108 |
| 2021-04-16 | 2021-04-14 | 8.358 | 26,561,262 | -14,796 | 0.95% | 221,990,792 |
| 2021-04-15 | 2021-04-13 | 8.321 | 26,576,058 | +8,220 | 0.95% | 221,144,521 |
| 2021-04-13 | 2021-04-09 | 8.431 | 26,567,838 | +115,080 | 0.95% | 223,985,017 |
| 2021-03-31 | 2021-03-29 | 8.808 | 26,452,758 | -16,440 | 0.94% | 232,990,945 |
| 2021-03-26 | 2021-03-24 | 8.625 | 26,469,198 | -987 | 0.94% | 228,305,585 |
| 2021-03-23 | 2021-03-19 | 8.589 | 26,470,185 | -19,727 | 0.94% | 227,348,030 |
| 2021-03-22 | 2021-03-18 | 8.710 | 26,489,912 | -8,220 | 0.95% | 230,740,089 |
| 2021-03-19 | 2021-03-17 | 8.686 | 26,498,132 | +476,101 | 0.95% | 230,166,964 |
| 2021-03-18 | 2021-03-16 | 8.674 | 26,022,031 | -4,932 | 0.93% | 225,714,905 |
| 2021-03-17 | 2021-03-15 | 8.674 | 26,026,963 | +1,315 | 0.93% | 225,757,685 |
| 2021-03-16 | 2021-03-12 | 8.686 | 26,025,648 | +4,932 | 0.93% | 226,062,893 |
| 2021-03-15 | 2021-03-11 | 8.723 | 26,020,716 | +986 | 0.93% | 226,969,717 |
| 2021-03-11 | 2021-03-09 | 8.613 | 26,019,730 | +16,440 | 0.93% | 224,112,233 |
| 2021-03-10 | 2021-03-08 | 8.637 | 26,003,290 | -18,084 | 0.93% | 224,603,317 |
| 2021-03-08 | 2021-03-04 | 8.747 | 26,021,374 | +41,100 | 0.93% | 227,608,582 |
| 2021-03-02 | 2021-02-26 | 8.625 | 25,980,274 | -4,274 | 0.93% | 224,088,454 |
| 2021-03-01 | 2021-02-25 | 8.832 | 25,984,548 | +8,220 | 0.93% | 229,499,269 |
| 2021-02-26 | 2021-02-24 | 8.650 | 25,976,328 | -29,921 | 0.93% | 224,686,448 |
| 2021-02-25 | 2021-02-23 | 8.771 | 26,006,249 | +657 | 0.93% | 228,109,042 |
| 2021-02-24 | 2021-02-22 | 8.710 | 26,005,592 | -7,562 | 0.93% | 226,521,425 |
| 2021-02-23 | 2021-02-19 | 8.771 | 26,013,154 | -8,220 | 0.93% | 228,169,607 |
| 2021-02-22 | 2021-02-18 | 8.650 | 26,021,374 | +13,152 | 0.93% | 225,076,081 |
| 2021-02-19 | 2021-02-17 | 8.881 | 26,008,222 | +90,749 | 0.93% | 230,973,972 |
| 2021-02-18 | 2021-02-16 | 8.625 | 25,917,473 | +1,972 | 0.92% | 223,546,775 |
| 2021-02-09 | 2021-02-05 | 8.309 | 25,915,501 | -73,979 | 0.92% | 215,332,623 |
| 2021-02-08 | 2021-02-04 | 8.370 | 25,989,480 | +16,440 | 0.93% | 217,528,190 |
| 2021-02-05 | 2021-02-03 | 8.577 | 25,973,040 | +21,371 | 0.93% | 222,762,160 |
| 2021-02-03 | 2021-02-01 | 8.504 | 25,951,669 | +11,508 | 0.93% | 220,684,580 |
| 2021-02-02 | 2021-01-29 | 8.406 | 25,940,161 | +32,880 | 0.93% | 218,062,122 |
| 2021-02-01 | 2021-01-28 | 8.552 | 25,907,281 | +7,563 | 0.92% | 221,567,817 |
| 2021-01-29 | 2021-01-27 | 8.698 | 25,899,718 | +196,950 | 0.92% | 225,284,128 |
| 2021-01-28 | 2021-01-26 | 8.747 | 25,702,768 | +8,220 | 0.92% | 224,821,740 |
| 2021-01-27 | 2021-01-25 | 8.893 | 25,694,548 | -16,440 | 0.92% | 228,500,880 |
| 2021-01-26 | 2021-01-22 | 8.881 | 25,710,988 | -31,236 | 0.92% | 228,334,294 |
| 2021-01-25 | 2021-01-21 | 9.221 | 25,742,224 | +3,946 | 0.92% | 237,380,363 |
| 2021-01-22 | 2021-01-20 | 9.355 | 25,738,278 | +50,964 | 0.92% | 240,788,281 |
| 2021-01-21 | 2021-01-19 | 9.404 | 25,687,314 | +42,415 | 0.92% | 241,561,494 |
| 2021-01-20 | 2021-01-18 | 9.088 | 25,644,899 | -16,440 | 0.92% | 233,051,076 |
| 2021-01-19 | 2021-01-15 | 8.905 | 25,661,339 | -26,962 | 0.92% | 228,517,736 |
| 2021-01-15 | 2021-01-13 | 9.100 | 25,688,301 | +15,454 | 0.92% | 233,758,008 |
| 2021-01-14 | 2021-01-12 | 9.209 | 25,672,847 | +13,481 | 0.92% | 236,428,284 |
| 2021-01-13 | 2021-01-11 | 8.662 | 25,659,366 | -49,320 | 0.92% | 222,256,993 |
| 2021-01-12 | 2021-01-08 | 8.747 | 25,708,686 | +1,644 | 0.92% | 224,873,505 |
| 2021-01-08 | 2021-01-06 | 8.650 | 25,707,042 | +18,084 | 0.92% | 222,357,215 |
| 2021-01-07 | 2021-01-05 | 8.479 | 25,688,958 | +5,918 | 0.92% | 217,825,533 |
| 2021-01-06 | 2021-01-04 | 8.455 | 25,683,040 | -657 | 0.92% | 217,150,459 |
| 2020-12-30 | 2020-12-28 | 8.029 | 25,683,697 | -1,644 | 0.92% | 206,220,099 |
| 2020-12-29 | 2020-12-24 | 8.078 | 25,685,341 | -8,878 | 0.92% | 207,483,198 |
| 2020-12-28 | 2020-12-22 | 7.981 | 25,694,219 | +8,878 | 0.92% | 205,054,252 |
| 2020-12-22 | 2020-12-18 | 8.358 | 25,685,341 | -128,561 | 0.92% | 214,670,116 |
| 2020-12-18 | 2020-12-16 | 8.224 | 25,813,902 | -1,644 | 0.92% | 212,290,163 |
| 2020-12-17 | 2020-12-15 | 8.029 | 25,815,546 | +658 | 0.92% | 207,278,744 |
| 2020-12-14 | 2020-12-10 | 7.944 | 25,814,888 | -329 | 0.92% | 205,075,106 |
| 2020-12-11 | 2020-12-09 | 8.041 | 25,815,217 | -11,508 | 0.92% | 207,590,157 |
| 2020-12-10 | 2020-12-08 | 8.175 | 25,826,725 | -84,501 | 0.92% | 211,138,839 |
| 2020-12-04 | 2020-12-02 | 8.431 | 25,911,226 | +39,456 | 0.92% | 218,449,329 |
| 2020-12-03 | 2020-12-01 | 8.528 | 25,871,770 | +82,199 | 0.92% | 220,634,630 |
| 2020-12-02 | 2020-11-30 | 8.114 | 25,789,571 | -60,827 | 0.92% | 209,266,384 |
| 2020-12-01 | 2020-11-27 | 8.273 | 25,850,398 | -3,946 | 0.92% | 213,848,233 |
| 2020-11-30 | 2020-11-26 | 8.151 | 25,854,344 | +3,288 | 0.92% | 210,735,569 |
| 2020-11-27 | 2020-11-25 | 8.041 | 25,851,056 | -8,220 | 0.92% | 207,878,353 |
| 2020-11-26 | 2020-11-24 | 8.127 | 25,859,276 | +6,576 | 0.92% | 210,146,588 |
| 2020-11-24 | 2020-11-20 | 7.908 | 25,852,700 | +3,288 | 0.92% | 204,431,955 |
| 2020-11-23 | 2020-11-19 | 7.859 | 25,849,412 | -628,210 | 0.92% | 203,148,072 |
| 2020-11-20 | 2020-11-18 | 8.297 | 26,477,622 | -2,630 | 0.94% | 219,681,189 |
| 2020-11-16 | 2020-11-12 | 8.419 | 26,480,252 | -121,327 | 0.94% | 222,924,462 |
| 2020-11-12 | 2020-11-10 | 8.431 | 26,601,579 | -3,288 | 0.95% | 224,269,476 |
| 2020-11-11 | 2020-11-09 | 8.492 | 26,604,867 | -17,098 | 0.95% | 225,915,502 |
| 2020-11-10 | 2020-11-06 | 8.175 | 26,621,965 | -246,599 | 0.95% | 217,640,091 |
| 2020-11-09 | 2020-11-05 | 8.200 | 26,868,564 | -122,642 | 0.96% | 220,309,828 |
| 2020-11-06 | 2020-11-04 | 7.981 | 26,991,206 | -279,479 | 0.96% | 215,404,934 |
| 2020-11-05 | 2020-11-03 | 8.054 | 27,270,685 | -73,980 | 0.97% | 219,625,900 |
| 2020-11-04 | 2020-11-02 | 8.587 | 27,344,665 | +650,940 | 0.98% | 234,815,752 |
| 2020-11-03 | 2020-10-30 | 8.357 | 26,693,725 | +1,288,292 | 0.95% | 223,085,980 |
| 2020-11-02 | 2020-10-29 | 8.447 | 25,405,433 | -70,430 | 0.95% | 214,591,941 |
| 2020-10-30 | 2020-10-28 | 8.459 | 25,475,863 | +33,807 | 0.95% | 215,512,389 |
| 2020-10-28 | 2020-10-23 | 8.843 | 25,442,056 | +5,947 | 0.95% | 224,979,862 |
| 2020-10-27 | 2020-10-22 | 8.677 | 25,436,109 | -7,825 | 0.95% | 220,701,761 |
| 2020-10-22 | 2020-10-20 | 8.587 | 25,443,934 | -3,131 | 0.95% | 218,493,681 |
| 2020-10-21 | 2020-10-19 | 8.600 | 25,447,065 | +23,477 | 0.95% | 218,845,747 |
| 2020-10-20 | 2020-10-16 | 8.689 | 25,423,588 | +1,878 | 0.95% | 220,918,000 |
| 2020-10-19 | 2020-10-15 | 8.511 | 25,421,710 | -4,695 | 0.95% | 216,353,705 |
| 2020-10-16 | 2020-10-14 | 8.664 | 25,426,405 | -23,477 | 0.95% | 220,292,647 |
| 2020-10-15 | 2020-10-12 | 8.766 | 25,449,882 | -32,867 | 0.95% | 223,097,773 |
| 2020-10-12 | 2020-10-08 | 8.523 | 25,482,749 | +11,269 | 0.96% | 217,198,818 |
| 2020-10-07 | 2020-10-05 | 8.447 | 25,471,480 | +156,511 | 0.95% | 215,149,820 |
| 2020-10-06 | 2020-09-30 | 8.383 | 25,314,969 | -10,956 | 0.95% | 212,210,362 |
| 2020-10-05 | 2020-09-29 | 8.396 | 25,325,925 | -78,256 | 0.95% | 212,625,835 |
| 2020-09-29 | 2020-09-25 | 8.204 | 25,404,181 | -125,208 | 0.95% | 208,413,369 |
| 2020-09-28 | 2020-09-24 | 8.166 | 25,529,389 | -38,502 | 0.96% | 208,461,869 |
| 2020-09-24 | 2020-09-22 | 8.306 | 25,567,891 | +28,798 | 0.96% | 212,370,217 |
| 2020-09-23 | 2020-09-21 | 8.536 | 25,539,093 | +28,172 | 0.96% | 218,005,414 |
| 2020-09-22 | 2020-09-18 | 8.804 | 25,510,921 | +39,754 | 0.96% | 224,610,837 |
| 2020-09-21 | 2020-09-17 | 8.562 | 25,471,167 | -164,963 | 0.95% | 218,076,563 |
| 2020-09-18 | 2020-09-16 | 8.574 | 25,636,130 | -297,371 | 0.96% | 219,816,522 |
| 2020-09-17 | 2020-09-15 | 8.587 | 25,933,501 | -39,127 | 0.97% | 222,697,720 |
| 2020-09-16 | 2020-09-14 | 8.549 | 25,972,628 | +821,682 | 0.97% | 222,038,027 |
| 2020-09-14 | 2020-09-10 | 8.587 | 25,150,946 | -77,416 | 0.94% | 215,977,716 |
| 2020-09-11 | 2020-09-09 | 8.600 | 25,228,362 | +31,302 | 0.95% | 216,964,892 |
| 2020-09-10 | 2020-09-08 | 8.766 | 25,197,060 | +383,116 | 0.94% | 220,881,495 |
| 2020-09-09 | 2020-09-07 | 8.651 | 24,813,944 | -17,216 | 0.93% | 214,669,237 |
| 2020-09-08 | 2020-09-04 | 8.868 | 24,831,160 | +65,734 | 0.93% | 220,212,428 |
| 2020-09-07 | 2020-09-03 | 8.945 | 24,765,426 | +313 | 0.93% | 221,528,287 |
| 2020-09-04 | 2020-09-02 | 8.971 | 24,765,113 | -4,695 | 0.93% | 222,158,418 |
| 2020-09-03 | 2020-09-01 | 9.098 | 24,769,808 | -18,781 | 0.93% | 225,365,784 |
| 2020-09-02 | 2020-08-31 | 8.996 | 24,788,589 | +1,252 | 0.93% | 223,002,542 |
| 2020-09-01 | 2020-08-28 | 9.009 | 24,787,337 | -23,477 | 0.93% | 223,308,028 |
| 2020-08-31 | 2020-08-27 | 9.022 | 24,810,814 | -8,765 | 0.93% | 223,836,580 |
| 2020-08-28 | 2020-08-26 | 9.047 | 24,819,579 | -784,432 | 0.93% | 224,549,977 |
| 2020-08-26 | 2020-08-24 | 9.265 | 25,604,011 | +79,820 | 0.96% | 237,209,107 |
| 2020-08-25 | 2020-08-21 | 9.367 | 25,524,191 | +46,014 | 0.96% | 239,078,932 |
| 2020-08-24 | 2020-08-20 | 9.303 | 25,478,177 | +62,605 | 0.95% | 237,020,045 |
| 2020-08-21 | 2020-08-19 | 9.482 | 25,415,572 | +7,825 | 0.95% | 240,984,517 |
| 2020-08-20 | 2020-08-18 | 9.686 | 25,407,747 | +112,062 | 0.95% | 246,105,154 |
| 2020-08-19 | 2020-08-17 | 9.967 | 25,295,685 | -400,121 | 0.95% | 252,131,086 |
| 2020-08-17 | 2020-08-13 | 9.443 | 25,695,806 | +269,825 | 0.96% | 242,656,557 |
| 2020-08-14 | 2020-08-12 | 9.277 | 25,425,981 | +65,422 | 0.95% | 235,884,653 |
| 2020-08-13 | 2020-08-11 | 9.354 | 25,360,559 | +33,180 | 0.95% | 237,222,157 |
| 2020-08-12 | 2020-08-10 | 9.546 | 25,327,379 | -15,651 | 0.95% | 241,766,542 |
| 2020-08-11 | 2020-08-07 | 9.507 | 25,343,030 | +38,188 | 0.95% | 240,944,391 |
| 2020-08-10 | 2020-08-06 | 9.776 | 25,304,842 | +570,639 | 0.95% | 247,371,927 |
| 2020-08-07 | 2020-08-05 | 9.392 | 24,734,203 | +766,618 | 0.93% | 232,311,445 |
| 2020-08-06 | 2020-08-04 | 9.533 | 23,967,585 | -101,732 | 0.90% | 228,480,137 |
| 2020-08-05 | 2020-08-03 | 9.431 | 24,069,317 | -15,651 | 0.90% | 226,989,347 |
| 2020-08-04 | 2020-07-31 | 9.201 | 24,084,968 | +3,443 | 0.90% | 221,597,021 |
| 2020-08-03 | 2020-07-30 | 9.226 | 24,081,525 | +7,826 | 0.90% | 222,180,802 |
| 2020-07-31 | 2020-07-29 | 9.354 | 24,073,699 | -39,441 | 0.90% | 225,184,894 |
| 2020-07-30 | 2020-07-28 | 8.958 | 24,113,140 | +313 | 0.90% | 216,001,682 |
| 2020-07-29 | 2020-07-27 | 8.983 | 24,112,827 | -144,303 | 0.90% | 216,615,137 |
| 2020-07-28 | 2020-07-24 | 9.022 | 24,257,130 | +66,674 | 0.91% | 218,841,390 |
| 2020-07-27 | 2020-07-23 | 9.635 | 24,190,456 | -69,178 | 0.91% | 233,077,713 |
| 2020-07-24 | 2020-07-22 | 9.507 | 24,259,634 | +66,360 | 0.91% | 230,644,194 |
| 2020-07-23 | 2020-07-21 | 9.776 | 24,193,274 | +162,611 | 0.91% | 236,505,599 |
| 2020-07-22 | 2020-07-20 | 9.840 | 24,030,663 | +102,984 | 0.90% | 236,451,365 |
| 2020-07-21 | 2020-07-17 | 9.418 | 23,927,679 | -20,034 | 0.90% | 225,347,845 |
| 2020-07-20 | 2020-07-16 | 9.418 | 23,947,713 | +88,858 | 0.90% | 225,536,522 |
| 2020-07-17 | 2020-07-15 | 10.031 | 23,858,855 | +188,439 | 0.89% | 239,334,112 |
| 2020-07-16 | 2020-07-14 | 10.274 | 23,670,416 | -122,557 | 0.89% | 243,190,881 |
| 2020-07-15 | 2020-07-13 | 10.645 | 23,792,973 | -27,859 | 0.89% | 253,267,265 |
| 2020-07-14 | 2020-07-10 | 10.453 | 23,820,832 | -52,900 | 0.89% | 248,997,838 |
| 2020-07-13 | 2020-07-09 | 11.002 | 23,873,732 | +41,945 | 0.89% | 262,668,995 |
| 2020-07-10 | 2020-07-08 | 11.271 | 23,831,787 | -45,702 | 0.89% | 268,602,803 |
| 2020-07-09 | 2020-07-07 | 10.606 | 23,877,489 | -691,152 | 0.89% | 253,251,539 |
| 2020-07-08 | 2020-07-06 | 11.105 | 24,568,641 | -166,214 | 0.92% | 272,826,316 |
| 2020-07-07 | 2020-07-03 | 9.456 | 24,734,855 | -3,487,690 | 0.93% | 233,897,961 |
| 2020-07-06 | 2020-07-02 | 8.894 | 28,222,545 | -5,358,308 | 1.06% | 251,009,848 |
| 2020-07-03 | 2020-06-30 | 7.999 | 33,580,853 | +11,582 | 1.26% | 268,628,078 |
| 2020-07-02 | 2020-06-29 | 7.769 | 33,569,271 | -396,625 | 1.26% | 260,813,962 |
| 2020-06-29 | 2020-06-24 | 8.306 | 33,965,896 | -1,798,937 | 1.27% | 282,125,135 |
| 2020-06-26 | 2020-06-23 | 8.293 | 35,764,833 | -665,797 | 1.34% | 296,610,312 |
| 2020-06-24 | 2020-06-22 | 8.344 | 36,430,630 | +150,563 | 1.37% | 303,994,139 |
| 2020-06-23 | 2020-06-19 | 8.242 | 36,280,067 | -7,825 | 1.36% | 299,028,886 |
| 2020-06-18 | 2020-06-16 | 7.859 | 36,287,892 | -31,302 | 1.36% | 285,182,061 |
| 2020-06-17 | 2020-06-15 | 7.706 | 36,319,194 | +46,953 | 1.36% | 279,858,732 |
| 2020-06-16 | 2020-06-12 | 7.744 | 36,272,241 | -187,500 | 1.36% | 280,887,466 |
| 2020-06-15 | 2020-06-11 | 7.769 | 36,459,741 | -148,372 | 1.37% | 283,271,254 |
| 2020-06-12 | 2020-06-10 | 8.025 | 36,608,113 | +80,446 | 1.37% | 293,780,073 |
| 2020-06-11 | 2020-06-09 | 8.178 | 36,527,667 | +728,089 | 1.37% | 298,735,790 |
| 2020-06-10 | 2020-06-08 | 8.076 | 35,799,578 | -206,594 | 1.34% | 289,121,463 |
| 2020-06-09 | 2020-06-05 | 8.025 | 36,006,172 | +66,673 | 1.35% | 288,949,497 |
| 2020-06-08 | 2020-06-04 | 7.693 | 35,939,499 | +22,851 | 1.35% | 276,473,721 |
| 2020-06-05 | 2020-06-03 | 7.782 | 35,916,648 | +1,565 | 1.35% | 279,510,700 |
| 2020-06-04 | 2020-06-02 | 7.897 | 35,915,083 | -89,211 | 1.35% | 283,629,041 |
| 2020-06-03 | 2020-06-01 | 7.936 | 36,004,294 | +19,094 | 1.35% | 285,713,819 |
| 2020-06-02 | 2020-05-29 | 7.488 | 35,985,200 | +7,826 | 1.35% | 269,467,805 |
| 2020-06-01 | 2020-05-28 | 7.539 | 35,977,374 | +259,808 | 1.35% | 271,248,172 |
| 2020-05-29 | 2020-05-27 | 7.654 | 35,717,566 | -1,721,620 | 1.34% | 273,397,177 |
| 2020-05-28 | 2020-05-26 | 7.578 | 37,439,186 | +1,342,550 | 1.40% | 283,704,640 |
| 2020-05-27 | 2020-05-25 | 7.552 | 36,096,636 | +10,330 | 1.35% | 272,608,604 |
| 2020-05-26 | 2020-05-22 | 7.552 | 36,086,306 | +47,579 | 1.35% | 272,530,589 |
| 2020-05-25 | 2020-05-21 | 8.204 | 36,038,727 | +14,086 | 1.35% | 295,658,124 |
| 2020-05-22 | 2020-05-20 | 8.370 | 36,024,641 | +367,801 | 1.35% | 301,527,071 |
| 2020-05-20 | 2020-05-18 | 8.357 | 35,656,840 | +4,695 | 1.34% | 297,992,921 |
| 2020-05-19 | 2020-05-15 | 8.281 | 35,652,145 | -20,346 | 1.34% | 295,220,164 |
| 2020-05-14 | 2020-05-12 | 8.562 | 35,672,491 | -78,256 | 1.34% | 305,417,267 |
| 2020-05-13 | 2020-05-11 | 8.638 | 35,750,747 | +3,131 | 1.34% | 308,828,352 |
| 2020-05-12 | 2020-05-08 | 8.549 | 35,747,616 | +23,476 | 1.34% | 305,603,658 |
| 2020-05-08 | 2020-05-06 | 8.574 | 35,724,140 | -79,507 | 1.34% | 306,315,977 |
| 2020-05-07 | 2020-05-05 | 8.293 | 35,803,647 | +7,825 | 1.34% | 296,932,210 |
| 2020-05-06 | 2020-05-04 | 8.408 | 35,795,822 | +98,289 | 1.34% | 300,984,119 |
| 2020-05-05 | 2020-04-29 | 9.035 | 35,697,533 | +4,695 | 1.34% | 322,509,836 |
| 2020-05-04 | 2020-04-28 | 9.073 | 35,692,838 | +3,131 | 1.34% | 323,835,739 |
| 2020-04-28 | 2020-04-24 | 8.779 | 35,689,707 | +26,606 | 1.34% | 313,317,799 |
| 2020-04-24 | 2020-04-22 | 8.817 | 35,663,101 | +23,477 | 1.34% | 314,451,406 |
| 2020-04-23 | 2020-04-21 | 8.817 | 35,639,624 | +62,604 | 1.34% | 314,244,403 |
| 2020-04-22 | 2020-04-20 | 9.124 | 35,577,020 | +23,477 | 1.33% | 324,603,447 |
| 2020-04-21 | 2020-04-17 | 9.175 | 35,553,543 | -4,695 | 1.33% | 326,206,550 |
| 2020-04-17 | 2020-04-15 | 9.073 | 35,558,238 | -31,302 | 1.33% | 322,614,534 |
| 2020-04-16 | 2020-04-14 | 9.328 | 35,589,540 | -133,035 | 1.33% | 331,994,265 |
| 2020-04-15 | 2020-04-09 | 9.150 | 35,722,575 | +77,004 | 1.34% | 326,844,459 |
| 2020-04-14 | 2020-04-08 | 8.983 | 35,645,571 | +31,302 | 1.34% | 320,218,374 |
| 2020-04-09 | 2020-04-07 | 9.213 | 35,614,269 | -17,216 | 1.33% | 328,129,024 |
| 2020-04-08 | 2020-04-06 | 9.009 | 35,631,485 | +47,892 | 1.34% | 321,002,479 |
| 2020-03-31 | 2020-03-27 | 9.022 | 35,583,593 | +273,268 | 1.33% | 321,025,733 |
| 2020-03-30 | 2020-03-26 | 9.150 | 35,310,325 | -1,878 | 1.32% | 323,072,568 |
| 2020-03-27 | 2020-03-25 | 9.239 | 35,312,203 | -28,172 | 1.32% | 326,248,450 |
| 2020-03-26 | 2020-03-24 | 9.035 | 35,340,375 | -7,826 | 1.32% | 319,283,088 |
| 2020-03-24 | 2020-03-20 | 8.830 | 35,348,201 | +40,693 | 1.32% | 312,126,549 |
| 2020-03-23 | 2020-03-19 | 8.447 | 35,307,508 | +33,494 | 1.32% | 298,231,747 |
| 2020-03-20 | 2020-03-18 | 8.920 | 35,274,014 | -190,005 | 1.32% | 314,626,756 |
| 2020-03-19 | 2020-03-17 | 9.341 | 35,464,019 | +18,469 | 1.33% | 331,276,535 |
| 2020-03-18 | 2020-03-16 | 9.392 | 35,445,550 | -49,145 | 1.33% | 332,915,799 |
| 2020-03-17 | 2020-03-13 | 9.852 | 35,494,695 | -37,875 | 1.33% | 349,706,073 |
| 2020-03-16 | 2020-03-12 | 9.891 | 35,532,570 | +66,673 | 1.33% | 351,441,406 |
| 2020-03-13 | 2020-03-11 | 10.453 | 35,465,897 | +138,571 | 1.33% | 370,723,058 |
| 2020-03-12 | 2020-03-10 | 10.657 | 35,327,326 | -52,588 | 1.32% | 376,497,558 |
| 2020-03-11 | 2020-03-09 | 10.389 | 35,379,914 | +49,771 | 1.33% | 367,563,743 |
| 2020-03-10 | 2020-03-06 | 11.169 | 35,330,143 | -313 | 1.32% | 394,586,457 |
| 2020-03-09 | 2020-03-05 | 11.475 | 35,330,456 | -157,450 | 1.32% | 405,425,375 |
| 2020-03-06 | 2020-03-04 | 11.092 | 35,487,906 | +23,477 | 1.33% | 393,627,513 |
| 2020-03-05 | 2020-03-03 | 10.990 | 35,464,429 | -7,826 | 1.33% | 389,741,606 |
| 2020-03-04 | 2020-03-02 | 11.002 | 35,472,255 | -93,709 | 1.33% | 390,280,899 |
| 2020-03-02 | 2020-02-27 | 11.245 | 35,565,964 | -21,911 | 1.33% | 399,947,148 |
| 2020-02-27 | 2020-02-25 | 11.143 | 35,587,875 | -626 | 1.33% | 396,555,419 |
| 2020-02-26 | 2020-02-24 | 11.169 | 35,588,501 | +107,679 | 1.33% | 397,471,941 |
| 2020-02-25 | 2020-02-21 | 11.501 | 35,480,822 | +25,042 | 1.33% | 408,057,655 |
| 2020-02-24 | 2020-02-20 | 11.680 | 35,455,780 | -236,331 | 1.33% | 414,112,735 |
| 2020-02-21 | 2020-02-19 | 11.156 | 35,692,111 | -78,256 | 1.34% | 398,173,017 |
| 2020-02-20 | 2020-02-18 | 10.887 | 35,770,367 | -285,789 | 1.34% | 389,446,978 |
| 2020-02-19 | 2020-02-17 | 10.964 | 36,056,156 | -9,077 | 1.35% | 395,322,979 |
| 2020-02-18 | 2020-02-14 | 10.338 | 36,065,233 | +349,019 | 1.35% | 372,840,096 |
| 2020-02-14 | 2020-02-12 | 10.300 | 35,716,214 | +90,776 | 1.34% | 367,862,743 |
| 2020-02-13 | 2020-02-11 | 10.121 | 35,625,438 | -25,041 | 1.34% | 360,554,351 |
| 2020-02-12 | 2020-02-10 | 10.070 | 35,650,479 | +31,302 | 1.34% | 358,985,522 |
| 2020-02-11 | 2020-02-07 | 10.351 | 35,619,177 | -62,605 | 1.33% | 368,683,963 |
| 2020-02-10 | 2020-02-06 | 10.415 | 35,681,782 | +12,521 | 1.34% | 371,611,796 |
| 2020-02-07 | 2020-02-05 | 10.018 | 35,669,261 | +1,252 | 1.34% | 357,351,428 |
| 2020-02-06 | 2020-02-04 | 10.057 | 35,668,009 | -53,213 | 1.34% | 358,706,253 |
| 2020-02-05 | 2020-02-03 | 9.750 | 35,721,222 | -121,766 | 1.34% | 348,286,140 |
| 2020-02-04 | 2020-01-31 | 9.725 | 35,842,988 | +10,643 | 1.34% | 348,557,322 |
| 2020-02-03 | 2020-01-30 | 9.788 | 35,832,345 | +118,948 | 1.34% | 350,743,271 |
| 2020-01-31 | 2020-01-29 | 10.159 | 35,713,397 | -171,223 | 1.34% | 362,813,666 |
| 2020-01-30 | 2020-01-24 | 10.645 | 35,884,620 | +46,953 | 1.34% | 381,978,308 |
| 2020-01-29 | 2020-01-22 | 11.194 | 35,837,667 | +23,477 | 1.34% | 401,170,679 |
| 2020-01-23 | 2020-01-21 | 10.977 | 35,814,190 | +27,233 | 1.34% | 393,127,699 |
| 2020-01-22 | 2020-01-20 | 11.501 | 35,786,957 | +17,216 | 1.34% | 411,578,451 |
| 2020-01-21 | 2020-01-17 | 11.616 | 35,769,741 | -45,388 | 1.34% | 415,494,258 |
| 2020-01-20 | 2020-01-16 | 11.526 | 35,815,129 | -15,651 | 1.34% | 412,817,790 |
| 2020-01-17 | 2020-01-15 | 11.616 | 35,830,780 | +3,756 | 1.34% | 416,203,275 |
| 2020-01-16 | 2020-01-14 | 11.833 | 35,827,024 | +313 | 1.34% | 423,942,609 |
| 2020-01-15 | 2020-01-13 | 11.884 | 35,826,711 | +12,521 | 1.34% | 425,770,175 |
| 2020-01-14 | 2020-01-10 | 11.795 | 35,814,190 | -27,233 | 1.34% | 422,417,772 |
| 2020-01-10 | 2020-01-08 | 11.501 | 35,841,423 | +27,233 | 1.34% | 412,204,853 |
| 2020-01-09 | 2020-01-07 | 11.769 | 35,814,190 | -20,346 | 1.34% | 421,502,457 |
| 2020-01-08 | 2020-01-06 | 11.820 | 35,834,536 | +23,789 | 1.34% | 423,573,582 |
| 2020-01-07 | 2020-01-03 | 11.948 | 35,810,747 | -62,604 | 1.34% | 427,868,523 |
| 2020-01-06 | 2020-01-02 | 12.050 | 35,873,351 | -13,773 | 1.34% | 432,283,826 |
| 2020-01-03 | 2019-12-31 | 11.769 | 35,887,124 | +25,355 | 1.35% | 422,360,828 |
| 2019-12-30 | 2019-12-24 | 11.245 | 35,861,769 | +111,123 | 1.34% | 403,273,540 |
| 2019-12-27 | 2019-12-20 | 11.462 | 35,750,646 | +101,732 | 1.34% | 409,790,309 |
| 2019-12-23 | 2019-12-19 | 11.437 | 35,648,914 | -1,565 | 1.34% | 407,713,120 |
| 2019-12-20 | 2019-12-18 | 11.475 | 35,650,479 | +39,127 | 1.34% | 409,097,715 |
| 2019-12-19 | 2019-12-17 | 11.539 | 35,611,352 | -197,204 | 1.33% | 410,924,050 |
| 2019-12-18 | 2019-12-16 | 10.977 | 35,808,556 | -37,562 | 1.34% | 393,065,855 |
| 2019-12-17 | 2019-12-13 | 10.939 | 35,846,118 | +3,130 | 1.34% | 392,103,972 |
| 2019-12-16 | 2019-12-12 | 10.504 | 35,842,988 | -39,128 | 1.34% | 376,496,871 |
| 2019-12-13 | 2019-12-11 | 10.453 | 35,882,116 | +182,492 | 1.34% | 375,073,773 |
| 2019-12-12 | 2019-12-10 | 10.325 | 35,699,624 | +10,956 | 1.34% | 368,604,260 |
| 2019-12-10 | 2019-12-06 | 10.210 | 35,688,668 | +7,825 | 1.34% | 364,386,657 |
| 2019-12-09 | 2019-12-05 | 10.057 | 35,680,843 | +1,565 | 1.34% | 358,835,322 |
| 2019-12-05 | 2019-12-03 | 10.082 | 35,679,278 | +7,826 | 1.34% | 359,731,450 |
| 2019-12-04 | 2019-12-02 | 9.929 | 35,671,452 | +20,346 | 1.34% | 354,182,544 |
| 2019-12-02 | 2019-11-28 | 10.121 | 35,651,106 | +78,256 | 1.34% | 360,814,130 |
| 2019-11-28 | 2019-11-26 | 10.146 | 35,572,850 | +15,651 | 1.33% | 360,931,271 |
| 2019-11-27 | 2019-11-25 | 10.223 | 35,557,199 | +266,069 | 1.33% | 363,498,712 |
| 2019-11-26 | 2019-11-22 | 10.159 | 35,291,130 | +1,898,477 | 1.32% | 358,523,841 |
| 2019-11-25 | 2019-11-21 | 10.172 | 33,392,653 | +1,575,126 | 1.25% | 339,663,859 |
| 2019-11-22 | 2019-11-20 | 10.363 | 31,817,527 | +1,135,017 | 1.19% | 329,740,751 |
| 2019-11-21 | 2019-11-19 | 10.453 | 30,682,510 | -15,651 | 1.15% | 320,722,579 |
| 2019-11-19 | 2019-11-15 | 10.172 | 30,698,161 | +15,651 | 1.15% | 312,255,987 |
| 2019-11-18 | 2019-11-14 | 10.300 | 30,682,510 | +4,696 | 1.15% | 316,017,602 |
| 2019-11-15 | 2019-11-13 | 10.300 | 30,677,814 | -101,733 | 1.15% | 315,969,235 |
| 2019-11-14 | 2019-11-12 | 10.491 | 30,779,547 | +15,651 | 1.15% | 322,916,865 |
| 2019-11-13 | 2019-11-11 | 10.491 | 30,763,896 | -7,825 | 1.15% | 322,752,666 |
| 2019-11-12 | 2019-11-08 | 10.811 | 30,771,721 | -21,912 | 1.15% | 332,665,295 |
| 2019-11-11 | 2019-11-07 | 11.015 | 30,793,633 | -212,854 | 1.15% | 339,198,203 |
| 2019-11-08 | 2019-11-06 | 10.824 | 31,006,487 | +1,565 | 1.16% | 335,599,513 |
| 2019-11-07 | 2019-11-05 | 10.951 | 31,004,922 | +12,521 | 1.16% | 339,544,588 |
| 2019-11-06 | 2019-11-04 | 10.657 | 30,992,401 | -89,838 | 1.16% | 330,298,514 |
| 2019-11-05 | 2019-11-01 | 10.325 | 31,082,239 | +939 | 1.16% | 320,929,030 |
| 2019-11-04 | 2019-10-31 | 10.261 | 31,081,300 | +86,081 | 1.16% | 318,933,448 |
| 2019-11-01 | 2019-10-30 | 10.415 | 30,995,219 | -98,602 | 1.16% | 322,803,077 |
| 2019-10-31 | 2019-10-29 | 10.606 | 31,093,821 | -140,859 | 1.17% | 329,790,039 |
| 2019-10-30 | 2019-10-28 | 10.734 | 31,234,680 | +86,394 | 1.17% | 335,275,404 |
| 2019-10-28 | 2019-10-24 | 10.504 | 31,148,286 | +84,516 | 1.17% | 327,183,443 |
| 2019-10-22 | 2019-10-18 | 10.415 | 31,063,770 | -61,040 | 1.16% | 323,517,008 |
| 2019-10-21 | 2019-10-17 | 10.760 | 31,124,810 | +59,474 | 1.17% | 334,891,518 |
| 2019-10-18 | 2019-10-16 | 10.734 | 31,065,336 | +44,137 | 1.16% | 333,457,653 |
| 2019-10-17 | 2019-10-15 | 10.798 | 31,021,199 | +115,818 | 1.16% | 334,965,930 |
| 2019-10-16 | 2019-10-14 | 10.913 | 30,905,381 | -868,636 | 1.16% | 337,269,695 |
| 2019-10-15 | 2019-10-11 | 10.913 | 31,774,017 | -2,300,711 | 1.19% | 346,749,099 |
| 2019-10-14 | 2019-10-10 | 10.657 | 34,074,728 | -218,802 | 1.28% | 363,148,116 |
| 2019-10-11 | 2019-10-09 | 10.402 | 34,293,530 | -96,098 | 1.29% | 356,715,469 |
| 2019-10-10 | 2019-10-08 | 10.440 | 34,389,628 | -138,668 | 1.29% | 359,033,425 |
| 2019-10-08 | 2019-10-03 | 10.427 | 34,528,296 | +164,336 | 1.29% | 360,039,916 |
| 2019-10-04 | 2019-10-02 | 10.402 | 34,363,960 | -34,432 | 1.29% | 357,448,070 |
| 2019-10-02 | 2019-09-27 | 10.466 | 34,398,392 | -181,866 | 1.29% | 360,004,053 |
| 2019-09-30 | 2019-09-26 | 10.517 | 34,580,258 | -4,235,185 | 1.30% | 363,674,970 |
| 2019-09-27 | 2019-09-25 | 10.670 | 38,815,443 | +172,162 | 1.45% | 414,167,837 |
| 2019-09-25 | 2019-09-23 | 10.887 | 38,643,281 | +33,493 | 1.45% | 420,725,597 |
| 2019-09-24 | 2019-09-20 | 11.143 | 38,609,788 | -15,651 | 1.45% | 430,228,572 |
| 2019-09-23 | 2019-09-19 | 11.054 | 38,625,439 | +11,895 | 1.45% | 426,947,901 |
| 2019-09-20 | 2019-09-18 | 11.207 | 38,613,544 | -5,948 | 1.45% | 432,737,572 |
| 2019-09-19 | 2019-09-17 | 11.181 | 38,619,492 | -142,738 | 1.45% | 431,817,220 |
| 2019-09-18 | 2019-09-16 | 11.590 | 38,762,230 | -184,683 | 1.45% | 449,263,761 |
| 2019-09-17 | 2019-09-13 | 11.859 | 38,946,913 | -27,858 | 1.46% | 461,855,760 |
| 2019-09-16 | 2019-09-12 | 11.692 | 38,974,771 | +277,065 | 1.46% | 455,711,526 |
| 2019-09-13 | 2019-09-11 | 11.475 | 38,697,706 | +29,580 | 1.45% | 444,065,368 |
| 2019-09-12 | 2019-09-10 | 11.169 | 38,668,126 | +90,776 | 1.45% | 431,866,886 |
| 2019-09-11 | 2019-09-09 | 11.066 | 38,577,350 | +313 | 1.45% | 426,909,314 |
| 2019-09-10 | 2019-09-06 | 11.105 | 38,577,037 | -38,188 | 1.45% | 428,384,739 |
| 2019-09-09 | 2019-09-05 | 10.824 | 38,615,225 | -78,882 | 1.45% | 417,952,885 |
| 2019-09-06 | 2019-09-04 | 10.338 | 38,694,107 | -71,682 | 1.45% | 400,017,229 |
| 2019-09-04 | 2019-09-02 | 9.865 | 38,765,789 | -128,652 | 1.45% | 382,429,403 |
| 2019-09-03 | 2019-08-30 | 9.546 | 38,894,441 | +15,651 | 1.46% | 371,273,099 |
| 2019-09-02 | 2019-08-29 | 9.482 | 38,878,790 | +87,647 | 1.46% | 368,639,605 |
| 2019-08-30 | 2019-08-28 | 9.571 | 38,791,143 | -63,231 | 1.45% | 371,278,449 |
| 2019-08-29 | 2019-08-27 | 9.558 | 38,854,374 | -54,153 | 1.46% | 371,387,140 |
| 2019-08-28 | 2019-08-26 | 9.495 | 38,908,527 | +77,473 | 1.46% | 369,418,764 |
| 2019-08-27 | 2019-08-23 | 9.661 | 38,831,054 | +6,260,437 | 1.46% | 375,133,908 |
| 2019-08-26 | 2019-08-22 | 9.584 | 32,570,617 | -23,477 | 1.22% | 312,156,654 |
| 2019-08-22 | 2019-08-20 | 9.737 | 32,594,094 | +33,807 | 1.22% | 317,379,764 |
| 2019-08-21 | 2019-08-19 | 9.737 | 32,560,287 | +133,034 | 1.22% | 317,050,573 |
| 2019-08-19 | 2019-08-15 | 9.137 | 32,427,253 | -10,017 | 1.22% | 296,279,463 |
| 2019-08-14 | 2019-08-12 | 9.328 | 32,437,270 | +107,993 | 1.22% | 302,588,559 |
| 2019-08-13 | 2019-08-09 | 9.175 | 32,329,277 | -7,826 | 1.21% | 296,623,656 |
| 2019-08-12 | 2019-08-08 | 9.213 | 32,337,103 | -4,695 | 1.21% | 297,935,135 |
| 2019-08-09 | 2019-08-07 | 9.060 | 32,341,798 | +9,391 | 1.21% | 293,018,974 |
| 2019-08-08 | 2019-08-06 | 9.111 | 32,332,407 | +1,565 | 1.21% | 294,586,550 |
| 2019-08-07 | 2019-08-05 | 9.277 | 32,330,842 | +7,825 | 1.21% | 299,943,174 |
| 2019-08-06 | 2019-08-02 | 9.520 | 32,323,017 | -39,127 | 1.21% | 307,718,432 |
| 2019-08-05 | 2019-08-01 | 9.865 | 32,362,144 | +939 | 1.21% | 319,256,636 |
| 2019-08-01 | 2019-07-30 | 10.300 | 32,361,205 | +119,887 | 1.21% | 333,307,490 |
| 2019-07-26 | 2019-07-24 | 10.491 | 32,241,318 | +49,301 | 1.21% | 338,252,715 |
| 2019-07-17 | 2019-07-15 | 10.849 | 32,192,017 | -7,826 | 1.21% | 349,253,869 |
| 2019-07-16 | 2019-07-12 | 10.747 | 32,199,843 | -1,565 | 1.21% | 346,047,007 |
| 2019-07-12 | 2019-07-10 | 10.709 | 32,201,408 | +98,602 | 1.21% | 344,829,353 |
| 2019-07-11 | 2019-07-09 | 10.581 | 32,102,806 | -23,476 | 1.20% | 339,671,163 |
| 2019-07-09 | 2019-07-05 | 10.734 | 32,126,282 | -8,452 | 1.20% | 344,845,927 |
| 2019-07-08 | 2019-07-04 | 10.734 | 32,134,734 | +3,130 | 1.20% | 344,936,651 |
| 2019-07-05 | 2019-07-03 | 10.939 | 32,131,604 | +12,521 | 1.20% | 351,472,635 |
| 2019-07-02 | 2019-06-27 | 11.520 | 32,119,083 | +2,361,402 | 1.20% | 370,025,637 |
| 2019-06-28 | 2019-06-26 | 11.208 | 29,757,681 | -1,535 | 1.14% | 333,513,906 |
| 2019-06-27 | 2019-06-25 | 11.103 | 29,759,216 | -7,673 | 1.14% | 330,428,495 |
| 2019-06-26 | 2019-06-24 | 11.325 | 29,766,889 | -38,367 | 1.14% | 337,108,448 |
| 2019-06-24 | 2019-06-20 | 11.455 | 29,805,256 | -13,505 | 1.14% | 341,427,221 |
| 2019-06-21 | 2019-06-19 | 11.051 | 29,818,761 | +74,278 | 1.14% | 329,535,236 |
| 2019-06-18 | 2019-06-14 | 10.504 | 29,744,483 | -1,535 | 1.14% | 312,433,705 |
| 2019-06-17 | 2019-06-13 | 10.765 | 29,746,018 | -307 | 1.14% | 320,202,926 |
| 2019-06-14 | 2019-06-12 | 10.817 | 29,746,325 | -1,534 | 1.14% | 321,756,866 |
| 2019-06-13 | 2019-06-11 | 11.260 | 29,747,859 | +58,317 | 1.14% | 334,954,540 |
| 2019-06-12 | 2019-06-10 | 10.452 | 29,689,542 | +89,931 | 1.13% | 310,308,933 |
| 2019-06-11 | 2019-06-06 | 10.321 | 29,599,611 | -307 | 1.13% | 305,511,524 |
| 2019-06-10 | 2019-06-05 | 10.348 | 29,599,918 | -2,455 | 1.13% | 306,286,195 |
| 2019-06-06 | 2019-06-04 | 10.348 | 29,602,373 | -6,146,333 | 1.13% | 306,311,598 |
| 2019-06-03 | 2019-05-30 | 10.530 | 35,748,706 | +15,346 | 1.37% | 376,433,356 |
| 2019-05-31 | 2019-05-29 | 10.595 | 35,733,360 | -33,948 | 1.37% | 378,600,177 |
| 2019-05-29 | 2019-05-27 | 10.778 | 35,767,308 | +3,069 | 1.37% | 385,485,615 |
| 2019-05-27 | 2019-05-23 | 10.739 | 35,764,239 | -7,673 | 1.37% | 384,054,283 |
| 2019-05-22 | 2019-05-20 | 11.129 | 35,771,912 | -4,604 | 1.37% | 398,122,238 |
| 2019-05-17 | 2019-05-15 | 11.416 | 35,776,516 | -42,971 | 1.37% | 408,430,874 |
| 2019-05-15 | 2019-05-10 | 11.937 | 35,819,487 | -52,803 | 1.37% | 427,593,650 |
| 2019-05-14 | 2019-05-09 | 11.520 | 35,872,290 | +4,911 | 1.37% | 413,264,194 |
| 2019-05-10 | 2019-05-08 | 11.924 | 35,867,379 | -17,495 | 1.37% | 427,697,930 |
| 2019-05-09 | 2019-05-07 | 12.263 | 35,884,874 | +3,376 | 1.37% | 440,065,641 |
| 2019-05-08 | 2019-05-06 | 12.250 | 35,881,498 | +21,485 | 1.37% | 439,556,627 |
| 2019-05-06 | 2019-05-02 | 13.319 | 35,860,013 | -7,673 | 1.37% | 477,614,772 |
| 2019-05-03 | 2019-04-30 | 13.162 | 35,867,686 | +4,911 | 1.37% | 472,107,767 |
| 2019-04-30 | 2019-04-26 | 13.241 | 35,862,775 | +307 | 1.37% | 474,847,342 |
| 2019-04-26 | 2019-04-24 | 13.684 | 35,862,468 | -7,673 | 1.37% | 490,733,702 |
| 2019-04-25 | 2019-04-23 | 13.449 | 35,870,141 | +23,020 | 1.37% | 482,424,320 |
| 2019-04-24 | 2019-04-18 | 13.553 | 35,847,121 | +11,821,831 | 1.37% | 485,852,043 |
| 2019-04-23 | 2019-04-17 | 13.814 | 24,025,290 | +7,919,178 | 0.92% | 331,887,515 |
| 2019-04-18 | 2019-04-16 | 13.501 | 16,106,112 | +3,683 | 0.62% | 217,453,740 |
| 2019-04-17 | 2019-04-15 | 13.397 | 16,102,429 | -38,059 | 0.62% | 215,725,220 |
| 2019-04-15 | 2019-04-11 | 13.423 | 16,140,488 | -3,683 | 0.62% | 216,655,789 |
| 2019-04-12 | 2019-04-10 | 13.840 | 16,144,171 | -43,680 | 0.62% | 223,437,816 |
| 2019-04-10 | 2019-04-08 | 14.361 | 16,187,851 | +9,822 | 0.62% | 232,480,861 |
| 2019-04-09 | 2019-04-04 | 14.440 | 16,178,029 | -7,674 | 0.62% | 233,604,811 |
| 2019-04-08 | 2019-04-03 | 14.414 | 16,185,703 | -174,031 | 0.62% | 233,293,751 |
| 2019-04-04 | 2019-04-02 | 13.970 | 16,359,734 | +1,535 | 0.63% | 228,553,268 |
| 2019-04-03 | 2019-04-01 | 13.762 | 16,358,199 | +57,090 | 0.63% | 225,120,901 |
| 2019-04-02 | 2019-03-29 | 13.241 | 16,301,109 | +47,574 | 0.62% | 215,837,684 |
| 2019-03-29 | 2019-03-27 | 12.641 | 16,253,535 | +307 | 0.62% | 205,464,113 |
| 2019-03-28 | 2019-03-26 | 12.589 | 16,253,228 | +31,614 | 0.62% | 204,612,973 |
| 2019-03-27 | 2019-03-25 | 12.850 | 16,221,614 | -3,069 | 0.62% | 208,443,036 |
| 2019-03-26 | 2019-03-22 | 13.293 | 16,224,683 | +15,347 | 0.62% | 215,671,522 |
| 2019-03-19 | 2019-03-15 | 13.423 | 16,209,336 | -12,585 | 0.62% | 217,579,944 |
| 2019-03-18 | 2019-03-14 | 13.345 | 16,221,921 | +1,228 | 0.62% | 216,480,434 |
| 2019-03-15 | 2019-03-13 | 13.553 | 16,220,693 | +23,020 | 0.62% | 219,846,298 |
| 2019-03-14 | 2019-03-12 | 13.788 | 16,197,673 | -3,376 | 0.62% | 223,333,929 |
| 2019-03-13 | 2019-03-11 | 13.475 | 16,201,049 | -146,162 | 0.62% | 218,313,246 |
| 2019-03-12 | 2019-03-08 | 13.215 | 16,347,211 | +167,893 | 0.62% | 216,022,026 |
| 2019-03-11 | 2019-03-07 | 14.101 | 16,179,318 | +15,346 | 0.62% | 228,141,285 |
| 2019-03-08 | 2019-03-06 | 13.866 | 16,163,972 | -1,227 | 0.62% | 224,133,168 |
| 2019-03-07 | 2019-03-05 | 13.814 | 16,165,199 | +11,663 | 0.62% | 223,307,512 |
| 2019-03-06 | 2019-03-04 | 14.231 | 16,153,536 | -174,031 | 0.62% | 229,882,893 |
| 2019-03-05 | 2019-03-01 | 14.153 | 16,327,567 | -15,347 | 0.62% | 231,082,848 |
| 2019-03-01 | 2019-02-27 | 13.840 | 16,342,914 | -297,725 | 0.62% | 226,188,450 |
| 2019-02-28 | 2019-02-26 | 14.075 | 16,640,639 | +13,198 | 0.64% | 234,212,552 |
| 2019-02-27 | 2019-02-25 | 14.674 | 16,627,441 | -131,981 | 0.64% | 243,994,602 |
| 2019-02-26 | 2019-02-22 | 13.944 | 16,759,422 | +19,951 | 0.64% | 233,700,277 |
| 2019-02-25 | 2019-02-21 | 13.241 | 16,739,471 | -7,673 | 0.64% | 221,641,892 |
| 2019-02-22 | 2019-02-20 | 12.954 | 16,747,144 | -15,347 | 0.64% | 216,941,956 |
| 2019-02-21 | 2019-02-19 | 12.602 | 16,762,491 | +99,753 | 0.64% | 211,242,571 |
| 2019-02-20 | 2019-02-18 | 12.433 | 16,662,738 | +7,673 | 0.64% | 207,162,504 |
| 2019-02-19 | 2019-02-15 | 11.924 | 16,655,065 | -38,366 | 0.64% | 198,602,101 |
| 2019-02-18 | 2019-02-14 | 12.328 | 16,693,431 | -109,575 | 0.64% | 205,803,689 |
| 2019-02-15 | 2019-02-13 | 12.446 | 16,803,006 | +7,673 | 0.64% | 209,125,391 |
| 2019-02-13 | 2019-02-11 | 12.042 | 16,795,333 | -17,269 | 0.64% | 202,244,632 |
| 2019-02-12 | 2019-02-08 | 11.872 | 16,812,602 | +46,039 | 0.64% | 199,604,221 |
| 2019-02-11 | 2019-02-04 | 11.859 | 16,766,563 | -75,198 | 0.64% | 198,839,128 |
| 2019-02-08 | 2019-01-31 | 11.494 | 16,841,761 | -46,040 | 0.64% | 193,585,354 |
| 2019-02-01 | 2019-01-30 | 11.234 | 16,887,801 | -9,208 | 0.65% | 189,712,864 |
| 2019-01-29 | 2019-01-25 | 11.560 | 16,897,009 | -104,357 | 0.65% | 195,321,417 |
| 2019-01-28 | 2019-01-24 | 11.195 | 17,001,366 | +920,799 | 0.65% | 190,323,928 |
| 2019-01-23 | 2019-01-21 | 11.038 | 16,080,567 | -1,918,332 | 0.61% | 177,501,154 |
| 2019-01-21 | 2019-01-17 | 11.142 | 17,998,899 | -7,673 | 0.69% | 200,552,679 |
| 2019-01-18 | 2019-01-16 | 11.247 | 18,006,572 | -7,366 | 0.69% | 202,515,491 |
| 2019-01-16 | 2019-01-14 | 10.725 | 18,013,938 | +7,673 | 0.69% | 193,207,914 |
| 2019-01-14 | 2019-01-10 | 10.817 | 18,006,265 | -7,673 | 0.69% | 194,768,241 |
| 2019-01-11 | 2019-01-09 | 10.699 | 18,013,938 | -18,416 | 0.69% | 192,738,393 |
| 2019-01-10 | 2019-01-08 | 10.543 | 18,032,354 | -7,674 | 0.69% | 190,115,427 |
| 2019-01-09 | 2019-01-07 | 10.400 | 18,040,028 | +2,040,184 | 0.69% | 187,610,228 |
| 2019-01-08 | 2019-01-04 | 10.126 | 15,999,844 | -7,673 | 0.61% | 162,014,237 |
| 2019-01-07 | 2019-01-03 | 9.618 | 16,007,517 | -13,812 | 0.61% | 153,956,045 |
| 2019-01-04 | 2019-01-02 | 9.474 | 16,021,329 | +37,139 | 0.61% | 151,792,167 |
| 2019-01-03 | 2018-12-31 | 9.774 | 15,984,190 | -6,753 | 0.61% | 156,231,394 |
| 2019-01-02 | 2018-12-27 | 9.487 | 15,990,943 | -9,208 | 0.61% | 151,712,675 |
| 2018-12-28 | 2018-12-24 | 9.683 | 16,000,151 | +7,673 | 0.61% | 154,927,783 |
| 2018-12-27 | 2018-12-20 | 10.178 | 15,992,478 | -9,208 | 0.61% | 162,773,315 |
| 2018-12-21 | 2018-12-19 | 10.400 | 16,001,686 | -6,138 | 0.61% | 166,412,156 |
| 2018-12-20 | 2018-12-18 | 10.400 | 16,007,824 | +1,146,395 | 0.61% | 166,475,989 |
| 2018-12-18 | 2018-12-14 | 10.673 | 14,861,429 | +46,040 | 0.57% | 158,621,074 |
| 2018-12-17 | 2018-12-13 | 10.960 | 14,815,389 | -90,392 | 0.57% | 162,377,357 |
| 2018-12-13 | 2018-12-11 | 10.621 | 14,905,781 | +1,534 | 0.57% | 158,317,439 |
| 2018-12-11 | 2018-12-07 | 11.012 | 14,904,247 | -46,040 | 0.57% | 164,128,183 |
| 2018-12-10 | 2018-12-06 | 11.416 | 14,950,287 | -3,683 | 0.57% | 170,675,054 |
| 2018-12-07 | 2018-12-05 | 11.794 | 14,953,970 | -4,297 | 0.57% | 176,368,693 |
| 2018-12-06 | 2018-12-04 | 11.859 | 14,958,267 | -614 | 0.57% | 177,394,065 |
| 2018-12-05 | 2018-12-03 | 11.364 | 14,958,881 | +101,902 | 0.57% | 169,993,378 |
| 2018-12-04 | 2018-11-30 | 10.582 | 14,856,979 | +4,297 | 0.57% | 157,218,247 |
| 2018-11-27 | 2018-11-23 | 10.530 | 14,852,682 | +11,971 | 0.57% | 156,398,526 |
| 2018-11-22 | 2018-11-20 | 10.882 | 14,840,711 | -2,685,664 | 0.57% | 161,494,448 |
| 2018-11-21 | 2018-11-19 | 11.208 | 17,526,375 | -15,347 | 0.67% | 196,429,614 |
| 2018-11-20 | 2018-11-16 | 11.142 | 17,541,722 | +15,347 | 0.67% | 195,458,585 |
| 2018-11-16 | 2018-11-14 | 10.673 | 17,526,375 | +3,044,775 | 0.67% | 187,064,946 |
| 2018-11-15 | 2018-11-13 | 10.712 | 14,481,600 | +13,812 | 0.55% | 155,133,209 |
| 2018-11-13 | 2018-11-09 | 10.413 | 14,467,788 | -67,525 | 0.55% | 150,648,679 |
| 2018-11-12 | 2018-11-08 | 10.882 | 14,535,313 | -15,347 | 0.56% | 158,171,151 |
| 2018-11-08 | 2018-11-06 | 11.051 | 14,550,660 | +763,036 | 0.56% | 160,803,300 |
| 2018-11-07 | 2018-11-05 | 11.077 | 13,787,624 | +15,346 | 0.53% | 152,730,147 |
| 2018-11-06 | 2018-11-02 | 11.260 | 13,772,278 | -1,240,009 | 0.53% | 155,072,909 |
| 2018-11-05 | 2018-11-01 | 11.025 | 15,012,287 | +550,945 | 0.57% | 165,513,580 |
| 2018-11-02 | 2018-10-31 | 10.282 | 14,461,342 | +5,525 | 0.55% | 148,696,933 |
| 2018-11-01 | 2018-10-30 | 10.126 | 14,455,817 | -185,695 | 0.55% | 146,379,437 |
| 2018-10-30 | 2018-10-26 | 10.035 | 14,641,512 | +4,604 | 0.56% | 146,924,109 |
| 2018-10-26 | 2018-10-24 | 9.735 | 14,636,908 | -40,515 | 0.56% | 142,490,647 |
| 2018-10-25 | 2018-10-23 | 9.513 | 14,677,423 | +4,604 | 0.56% | 139,633,326 |
| 2018-10-24 | 2018-10-22 | 9.839 | 14,672,819 | -42,971 | 0.56% | 144,369,989 |
| 2018-10-23 | 2018-10-19 | 8.588 | 14,715,790 | -29,158 | 0.56% | 126,382,054 |
| 2018-10-22 | 2018-10-18 | 8.341 | 14,744,948 | -18,878 | 0.56% | 122,981,456 |
| 2018-10-19 | 2018-10-16 | 8.484 | 14,763,826 | -921 | 0.56% | 125,255,360 |
| 2018-10-16 | 2018-10-12 | 8.679 | 14,764,747 | -30,693 | 0.56% | 128,149,422 |
| 2018-10-15 | 2018-10-11 | 8.536 | 14,795,440 | +75,198 | 0.57% | 126,294,837 |
| 2018-10-12 | 2018-10-10 | 9.109 | 14,720,242 | +153,467 | 0.56% | 134,093,750 |
| 2018-10-11 | 2018-10-09 | 9.070 | 14,566,775 | +231,734 | 0.56% | 132,126,236 |
| 2018-10-10 | 2018-10-08 | 8.979 | 14,335,041 | +767,333 | 0.55% | 128,716,604 |
| 2018-10-09 | 2018-10-05 | 9.031 | 13,567,708 | +76,733 | 0.52% | 122,533,866 |
| 2018-10-08 | 2018-10-04 | 9.083 | 13,490,975 | +2,428,761 | 0.52% | 122,544,134 |
| 2018-10-05 | 2018-10-03 | 9.240 | 11,062,214 | +7,673 | 0.42% | 102,212,663 |
| 2018-10-04 | 2018-10-02 | 9.123 | 11,054,541 | -5,218 | 0.42% | 100,845,185 |
| 2018-10-03 | 2018-09-28 | 9.279 | 11,059,759 | -372,923 | 0.42% | 102,622,377 |
| 2018-09-28 | 2018-09-26 | 9.787 | 11,432,682 | -10,743 | 0.44% | 111,893,401 |
| 2018-09-21 | 2018-09-19 | 9.683 | 11,443,425 | -7,673 | 0.44% | 110,805,484 |
| 2018-09-20 | 2018-09-18 | 9.370 | 11,451,098 | -15,347 | 0.44% | 107,298,199 |
| 2018-09-18 | 2018-09-14 | 9.279 | 11,466,445 | -15,347 | 0.44% | 106,395,975 |
| 2018-09-17 | 2018-09-13 | 9.201 | 11,481,792 | -7,673 | 0.44% | 105,640,583 |
| 2018-09-14 | 2018-09-12 | 8.705 | 11,489,465 | +7,673 | 0.44% | 100,021,343 |
| 2018-09-13 | 2018-09-11 | 8.732 | 11,481,792 | -921 | 0.44% | 100,253,811 |
| 2018-09-11 | 2018-09-07 | 8.992 | 11,482,713 | -7,673 | 0.44% | 103,254,744 |
| 2018-09-10 | 2018-09-06 | 8.940 | 11,490,386 | +2,149 | 0.44% | 102,724,763 |
| 2018-09-04 | 2018-08-31 | 9.044 | 11,488,237 | +768,099 | 0.44% | 103,903,283 |
| 2018-09-03 | 2018-08-30 | 9.149 | 10,720,138 | +7,674 | 0.41% | 98,074,003 |
| 2018-08-30 | 2018-08-28 | 9.709 | 10,712,464 | -7,674 | 0.41% | 104,006,878 |
| 2018-08-29 | 2018-08-27 | 9.709 | 10,720,138 | -7,673 | 0.41% | 104,081,385 |
| 2018-08-27 | 2018-08-23 | 9.422 | 10,727,811 | -9,208 | 0.41% | 101,080,137 |
| 2018-08-24 | 2018-08-22 | 9.435 | 10,737,019 | +9,208 | 0.41% | 101,306,824 |
| 2018-08-22 | 2018-08-20 | 9.201 | 10,727,811 | +32,228 | 0.41% | 98,703,426 |
| 2018-08-20 | 2018-08-16 | 9.266 | 10,695,583 | -23,020 | 0.41% | 99,103,838 |
| 2018-08-17 | 2018-08-15 | 9.201 | 10,718,603 | -7,664,117 | 0.41% | 98,618,706 |
| 2018-08-16 | 2018-08-14 | 9.527 | 18,382,720 | -6,138 | 0.70% | 175,123,150 |
| 2018-08-15 | 2018-08-13 | 9.513 | 18,388,858 | +7,673 | 0.70% | 174,941,978 |
| 2018-08-14 | 2018-08-10 | 9.761 | 18,381,185 | -4,604 | 0.70% | 179,420,365 |
| 2018-08-13 | 2018-08-09 | 9.774 | 18,385,789 | +3,069 | 0.70% | 179,704,912 |
| 2018-08-08 | 2018-08-06 | 9.370 | 18,382,720 | +84,407 | 0.70% | 172,248,352 |
| 2018-08-07 | 2018-08-03 | 9.592 | 18,298,313 | -6,139 | 0.70% | 175,511,379 |
| 2018-08-06 | 2018-08-02 | 9.748 | 18,304,452 | -27,624 | 0.70% | 178,432,821 |
| 2018-07-30 | 2018-07-26 | 10.374 | 18,332,076 | -15,346 | 0.70% | 190,169,616 |
| 2018-07-27 | 2018-07-25 | 10.491 | 18,347,422 | -21,793 | 0.70% | 192,480,768 |
| 2018-07-26 | 2018-07-24 | 10.478 | 18,369,215 | -5,218 | 0.70% | 192,470,005 |
| 2018-07-23 | 2018-07-19 | 10.178 | 18,374,433 | +6,753 | 0.70% | 187,017,132 |
| 2018-07-20 | 2018-07-18 | 10.178 | 18,367,680 | -12,584 | 0.70% | 186,948,399 |
| 2018-07-19 | 2018-07-17 | 10.087 | 18,380,264 | -23,020 | 0.70% | 185,399,739 |
| 2018-07-17 | 2018-07-13 | 10.204 | 18,403,284 | -4,297 | 0.70% | 187,790,450 |
| 2018-07-16 | 2018-07-12 | 10.243 | 18,407,581 | +10,742 | 0.70% | 188,553,969 |
| 2018-07-13 | 2018-07-11 | 9.904 | 18,396,839 | -38,366 | 0.70% | 182,210,421 |
| 2018-07-12 | 2018-07-10 | 10.009 | 18,435,205 | -7,674 | 0.70% | 184,512,419 |
| 2018-07-11 | 2018-07-09 | 10.009 | 18,442,879 | -46,347 | 0.70% | 184,589,226 |
| 2018-07-10 | 2018-07-06 | 9.605 | 18,489,226 | +3,070 | 0.71% | 177,583,508 |
| 2018-07-09 | 2018-07-05 | 9.631 | 18,486,156 | +7,673 | 0.71% | 178,035,851 |
| 2018-07-06 | 2018-07-04 | 10.480 | 18,478,483 | +7,673 | 0.71% | 193,651,730 |
| 2018-07-05 | 2018-07-03 | 10.656 | 18,470,810 | +656,607 | 0.71% | 196,818,321 |
| 2018-07-04 | 2018-06-29 | 10.723 | 17,814,203 | +2,958 | 0.71% | 191,026,205 |
| 2018-07-03 | 2018-06-28 | 10.493 | 17,811,245 | +38,751 | 0.71% | 186,900,027 |
| 2018-06-29 | 2018-06-27 | 10.466 | 17,772,494 | -2,959 | 0.70% | 186,012,745 |
| 2018-06-28 | 2018-06-26 | 10.967 | 17,775,453 | -1,035,320 | 0.70% | 194,937,277 |
| 2018-06-27 | 2018-06-25 | 10.994 | 18,810,773 | +7,395 | 0.75% | 206,800,009 |
| 2018-06-26 | 2018-06-22 | 11.278 | 18,803,378 | +22,186 | 0.75% | 212,058,308 |
| 2018-06-25 | 2018-06-21 | 11.102 | 18,781,192 | +4,437 | 0.74% | 208,506,536 |
| 2018-06-22 | 2018-06-20 | 11.453 | 18,776,755 | -38,455 | 0.74% | 215,058,848 |
| 2018-06-21 | 2018-06-19 | 11.602 | 18,815,210 | +82,826 | 0.75% | 218,297,982 |
| 2018-06-20 | 2018-06-15 | 12.373 | 18,732,384 | -1,119,625 | 0.74% | 231,775,491 |
| 2018-06-19 | 2018-06-14 | 12.765 | 19,852,009 | +4,437 | 0.79% | 253,413,544 |
| 2018-06-15 | 2018-06-13 | 12.873 | 19,847,572 | +62,119 | 0.79% | 255,503,997 |
| 2018-06-14 | 2018-06-12 | 13.090 | 19,785,453 | -5,028 | 0.78% | 258,985,065 |
| 2018-06-13 | 2018-06-11 | 13.117 | 19,790,481 | -14,791 | 0.78% | 259,586,109 |
| 2018-06-12 | 2018-06-08 | 13.211 | 19,805,272 | +13,079,939 | 0.79% | 261,654,820 |
| 2018-06-11 | 2018-06-07 | 13.509 | 6,725,333 | -20,114 | 0.27% | 90,851,614 |
| 2018-06-08 | 2018-06-06 | 13.374 | 6,745,447 | -7,395 | 0.27% | 90,211,186 |
| 2018-06-06 | 2018-06-04 | 13.509 | 6,752,842 | -8,875 | 0.27% | 91,223,229 |
| 2018-06-05 | 2018-06-01 | 13.238 | 6,761,717 | +4,437 | 0.27% | 89,514,429 |
| 2018-06-04 | 2018-05-31 | 13.279 | 6,757,280 | +2,958 | 0.27% | 89,729,814 |
| 2018-06-01 | 2018-05-30 | 12.873 | 6,754,322 | +44,963 | 0.27% | 86,950,498 |
| 2018-05-31 | 2018-05-29 | 13.225 | 6,709,359 | +18,340 | 0.27% | 88,730,566 |
| 2018-05-28 | 2018-05-24 | 13.631 | 6,691,019 | +5,029 | 0.27% | 91,202,377 |
| 2018-05-25 | 2018-05-23 | 13.658 | 6,685,990 | +15,677 | 0.27% | 91,314,650 |
| 2018-05-23 | 2018-05-18 | 14.307 | 6,670,313 | -3,549 | 0.26% | 95,430,071 |
| 2018-05-21 | 2018-05-17 | 14.334 | 6,673,862 | -14,791 | 0.26% | 95,661,338 |
| 2018-05-14 | 2018-05-10 | 14.226 | 6,688,653 | -73,951 | 0.27% | 95,149,776 |
| 2018-05-09 | 2018-05-07 | 14.199 | 6,762,604 | -7,395 | 0.27% | 96,018,877 |
| 2018-05-04 | 2018-05-02 | 14.550 | 6,769,999 | +88,742 | 0.27% | 98,504,085 |
| 2018-05-02 | 2018-04-27 | 14.171 | 6,681,257 | -7,396 | 0.26% | 94,683,178 |
| 2018-04-26 | 2018-04-24 | 14.442 | 6,688,653 | -44,370 | 0.27% | 96,596,921 |
| 2018-04-25 | 2018-04-23 | 14.171 | 6,733,023 | +247,885 | 0.27% | 95,416,777 |
| 2018-04-24 | 2018-04-20 | 14.226 | 6,485,138 | +14,790 | 0.26% | 92,254,663 |
| 2018-04-23 | 2018-04-19 | 14.550 | 6,470,348 | -1,402,415 | 0.26% | 94,144,136 |
| 2018-04-20 | 2018-04-18 | 14.307 | 7,872,763 | -888 | 0.31% | 112,633,145 |
| 2018-04-19 | 2018-04-17 | 14.171 | 7,873,651 | -7,395 | 0.31% | 111,581,143 |
| 2018-04-16 | 2018-04-12 | 14.658 | 7,881,046 | -887 | 0.31% | 115,522,481 |
| 2018-04-13 | 2018-04-11 | 14.712 | 7,881,933 | -14,790 | 0.31% | 115,961,813 |
| 2018-04-12 | 2018-04-10 | 14.766 | 7,896,723 | -2,958 | 0.31% | 116,606,539 |
| 2018-04-10 | 2018-04-06 | 13.982 | 7,899,681 | -1,775 | 0.31% | 110,454,511 |
| 2018-04-09 | 2018-04-04 | 13.901 | 7,901,456 | +887 | 0.31% | 109,838,250 |
| 2018-04-04 | 2018-03-29 | 14.036 | 7,900,569 | -25,735 | 0.31% | 110,894,265 |
| 2018-04-03 | 2018-03-28 | 14.117 | 7,926,304 | +10,353 | 0.31% | 111,898,583 |
| 2018-03-29 | 2018-03-27 | 14.469 | 7,915,951 | -16,269 | 0.31% | 114,535,532 |
| 2018-03-28 | 2018-03-26 | 14.226 | 7,932,220 | -5,916 | 0.31% | 112,840,202 |
| 2018-03-27 | 2018-03-23 | 14.280 | 7,938,136 | +6,508 | 0.31% | 113,353,731 |
| 2018-03-26 | 2018-03-22 | 14.658 | 7,931,628 | +57,090 | 0.31% | 116,263,926 |
| 2018-03-23 | 2018-03-21 | 14.658 | 7,874,538 | +15,086 | 0.31% | 115,427,085 |
| 2018-03-21 | 2018-03-19 | 14.821 | 7,859,452 | -46,737 | 0.31% | 116,481,293 |
| 2018-03-20 | 2018-03-16 | 14.875 | 7,906,189 | -8,127,855 | 0.31% | 117,601,603 |
| 2018-03-16 | 2018-03-14 | 15.091 | 16,034,044 | -2,958 | 0.64% | 241,969,502 |
| 2018-03-15 | 2018-03-13 | 15.145 | 16,037,002 | +4,437 | 0.64% | 242,881,575 |
| 2018-03-14 | 2018-03-12 | 15.280 | 16,032,565 | +3,254 | 0.64% | 244,982,362 |
| 2018-03-13 | 2018-03-09 | 15.118 | 16,029,311 | +13,015 | 0.64% | 242,331,585 |
| 2018-03-06 | 2018-03-02 | 14.983 | 16,016,296 | -363,841 | 0.64% | 239,969,038 |
| 2018-03-05 | 2018-03-01 | 15.199 | 16,380,137 | -5,324 | 0.65% | 248,964,374 |
| 2018-03-02 | 2018-02-28 | 15.145 | 16,385,461 | +7,395 | 0.65% | 248,159,012 |
| 2018-02-28 | 2018-02-26 | 15.551 | 16,378,066 | +34,018 | 0.65% | 254,691,131 |
| 2018-02-27 | 2018-02-23 | 15.470 | 16,344,048 | +36,975 | 0.65% | 252,836,062 |
| 2018-02-26 | 2018-02-22 | 15.145 | 16,307,073 | +13,312 | 0.65% | 246,971,820 |
| 2018-02-23 | 2018-02-21 | 15.253 | 16,293,761 | +7,395 | 0.65% | 248,532,853 |
| 2018-02-22 | 2018-02-20 | 15.091 | 16,286,366 | +7,395 | 0.65% | 245,777,289 |
| 2018-02-21 | 2018-02-15 | 15.118 | 16,278,971 | +5,916 | 0.65% | 246,105,952 |
| 2018-02-14 | 2018-02-12 | 14.875 | 16,273,055 | +4,437 | 0.65% | 242,055,604 |
| 2018-02-13 | 2018-02-09 | 14.766 | 16,268,618 | -248,063 | 0.65% | 240,229,681 |
| 2018-02-12 | 2018-02-08 | 15.524 | 16,516,681 | -879,134 | 0.66% | 256,400,007 |
| 2018-02-09 | 2018-02-07 | 15.740 | 17,395,815 | -448,738 | 0.69% | 273,811,147 |
| 2018-02-08 | 2018-02-06 | 15.929 | 17,844,553 | +58,274 | 0.71% | 284,252,523 |
| 2018-02-07 | 2018-02-05 | 16.741 | 17,786,279 | +4,437 | 0.71% | 297,755,032 |
| 2018-02-06 | 2018-02-02 | 16.984 | 17,781,842 | -399,338 | 0.71% | 302,008,906 |
| 2018-02-05 | 2018-02-01 | 17.011 | 18,181,180 | +102,053 | 0.72% | 309,283,016 |
| 2018-02-02 | 2018-01-31 | 17.282 | 18,079,127 | -38,454 | 0.72% | 312,436,435 |
| 2018-02-01 | 2018-01-30 | 17.282 | 18,117,581 | -78,981 | 0.72% | 313,100,982 |
| 2018-01-31 | 2018-01-29 | 17.390 | 18,196,562 | -106,490 | 0.72% | 316,434,389 |
| 2018-01-30 | 2018-01-26 | 17.958 | 18,303,052 | -120,393 | 0.73% | 328,681,267 |
| 2018-01-29 | 2018-01-25 | 17.606 | 18,423,445 | -160,622 | 0.73% | 324,365,899 |
| 2018-01-26 | 2018-01-24 | 18.255 | 18,584,067 | -681,241 | 0.74% | 339,256,280 |
| 2018-01-25 | 2018-01-23 | 17.498 | 19,265,308 | +14,790 | 0.76% | 337,103,760 |
| 2018-01-24 | 2018-01-22 | 17.390 | 19,250,518 | -10,353 | 0.76% | 334,762,462 |
| 2018-01-23 | 2018-01-19 | 17.363 | 19,260,871 | -41,413 | 0.76% | 334,421,592 |
| 2018-01-22 | 2018-01-18 | 17.200 | 19,302,284 | -178,666 | 0.77% | 332,008,480 |
| 2018-01-19 | 2018-01-17 | 17.173 | 19,480,950 | +8,460 | 0.77% | 334,554,763 |
| 2018-01-18 | 2018-01-16 | 16.443 | 19,472,490 | -72,177 | 0.77% | 320,190,490 |
| 2018-01-16 | 2018-01-12 | 16.254 | 19,544,667 | -22,185 | 0.78% | 317,677,245 |
| 2018-01-15 | 2018-01-11 | 16.281 | 19,566,852 | +2,662 | 0.78% | 318,567,019 |
| 2018-01-12 | 2018-01-10 | 16.362 | 19,564,190 | +47,329 | 0.78% | 320,111,006 |
| 2018-01-11 | 2018-01-09 | 16.362 | 19,516,861 | -22,185 | 0.77% | 319,336,605 |
| 2018-01-10 | 2018-01-08 | 16.362 | 19,539,046 | -369,462 | 0.77% | 319,699,598 |
| 2018-01-08 | 2018-01-04 | 16.038 | 19,908,508 | -7,395 | 0.79% | 319,283,714 |
| 2018-01-05 | 2018-01-03 | 15.929 | 19,915,903 | -107,378 | 0.79% | 317,247,828 |
| 2018-01-04 | 2018-01-02 | 15.848 | 20,023,281 | -26,030 | 0.79% | 317,333,716 |
| 2017-12-29 | 2017-12-27 | 15.416 | 20,049,311 | -1,184 | 0.80% | 309,070,581 |
| 2017-12-22 | 2017-12-20 | 15.280 | 20,050,495 | -140,507 | 0.80% | 306,377,527 |
| 2017-12-21 | 2017-12-19 | 15.253 | 20,191,002 | +14,790 | 0.80% | 307,978,455 |
| 2017-12-12 | 2017-12-08 | 15.226 | 20,176,212 | -10,353 | 0.80% | 307,207,198 |
| 2017-12-11 | 2017-12-07 | 15.118 | 20,186,565 | -235,166 | 0.80% | 305,181,071 |
| 2017-12-08 | 2017-12-06 | 15.280 | 20,421,731 | -230,433 | 0.81% | 312,050,124 |
| 2017-12-07 | 2017-12-05 | 15.578 | 20,652,164 | +1,479 | 0.82% | 321,715,073 |
| 2017-12-06 | 2017-12-04 | 15.659 | 20,650,685 | -6,507 | 0.82% | 323,367,512 |
| 2017-12-04 | 2017-11-30 | 15.740 | 20,657,192 | -1,227,594 | 0.82% | 325,145,412 |
| 2017-12-01 | 2017-11-29 | 15.713 | 21,884,786 | +118,322 | 0.87% | 343,875,945 |
| 2017-11-30 | 2017-11-28 | 15.794 | 21,766,464 | -7,395 | 0.86% | 343,782,757 |
| 2017-11-29 | 2017-11-27 | 15.875 | 21,773,859 | -5,916 | 0.86% | 345,666,162 |
| 2017-11-28 | 2017-11-24 | 15.929 | 21,779,775 | +76,318 | 0.86% | 346,938,138 |
| 2017-11-27 | 2017-11-23 | 15.848 | 21,703,457 | +1,028,221 | 0.86% | 343,961,545 |
| 2017-11-24 | 2017-11-22 | 15.956 | 20,675,236 | +35,792 | 0.82% | 329,902,683 |
| 2017-11-22 | 2017-11-20 | 15.497 | 20,639,444 | -39,342 | 0.82% | 319,842,356 |
| 2017-11-21 | 2017-11-17 | 15.767 | 20,678,786 | +24,256 | 0.82% | 326,044,556 |
| 2017-11-20 | 2017-11-16 | 15.929 | 20,654,530 | -961,369 | 0.82% | 329,013,692 |
| 2017-11-17 | 2017-11-15 | 15.956 | 21,615,899 | -697,401 | 0.86% | 344,912,294 |
| 2017-11-15 | 2017-11-13 | 16.362 | 22,313,300 | +18,641,679 | 0.88% | 365,092,187 |
| 2017-11-14 | 2017-11-10 | 16.470 | 3,671,621 | +11,241 | 0.15% | 60,472,580 |
| 2017-11-10 | 2017-11-08 | 16.308 | 3,660,380 | +15,086 | 0.15% | 59,693,473 |
| 2017-11-08 | 2017-11-06 | 16.308 | 3,645,294 | +20,706 | 0.14% | 59,447,450 |
| 2017-11-07 | 2017-11-03 | 16.551 | 3,624,588 | +18,340 | 0.14% | 59,992,012 |
| 2017-11-06 | 2017-11-02 | 16.551 | 3,606,248 | +6,804 | 0.14% | 59,688,460 |
| 2017-11-03 | 2017-11-01 | 16.660 | 3,599,444 | +170,975 | 0.14% | 59,965,229 |
| 2017-11-02 | 2017-10-31 | 16.687 | 3,428,469 | +15,382 | 0.14% | 57,209,579 |
| 2017-11-01 | 2017-10-30 | 16.876 | 3,413,087 | +82,826 | 0.14% | 57,599,048 |
| 2017-10-30 | 2017-10-26 | 17.065 | 3,330,261 | +1,775 | 0.13% | 56,831,745 |
| 2017-10-27 | 2017-10-25 | 17.200 | 3,328,486 | -14,791 | 0.13% | 57,251,545 |
| 2017-10-26 | 2017-10-24 | 17.119 | 3,343,277 | -1,479 | 0.13% | 57,234,703 |
| 2017-10-25 | 2017-10-23 | 17.255 | 3,344,756 | +1,775 | 0.13% | 57,712,313 |
| 2017-10-24 | 2017-10-20 | 17.363 | 3,342,981 | +7,395 | 0.13% | 58,043,327 |
| 2017-10-23 | 2017-10-19 | 17.228 | 3,335,586 | +1,479 | 0.13% | 57,463,878 |
| 2017-10-20 | 2017-10-18 | 17.579 | 3,334,107 | +29,581 | 0.13% | 58,610,611 |
| 2017-10-18 | 2017-10-16 | 17.687 | 3,304,526 | -173,046 | 0.13% | 58,448,084 |
| 2017-10-17 | 2017-10-13 | 17.633 | 3,477,572 | +366,799 | 0.14% | 61,320,697 |
| 2017-10-13 | 2017-10-11 | 17.498 | 3,110,773 | -2,958 | 0.12% | 54,432,209 |
| 2017-10-12 | 2017-10-10 | 17.579 | 3,113,731 | +2,662 | 0.12% | 54,736,599 |
| 2017-10-11 | 2017-10-09 | 17.471 | 3,111,069 | -7,395 | 0.12% | 54,353,250 |
| 2017-10-10 | 2017-10-06 | 17.660 | 3,118,464 | -147,016 | 0.12% | 55,072,815 |
| 2017-10-09 | 2017-10-04 | 17.309 | 3,265,480 | +2,958 | 0.13% | 56,521,068 |
| 2017-10-06 | 2017-10-03 | 17.309 | 3,262,522 | +147,903 | 0.13% | 56,469,869 |
| 2017-10-03 | 2017-09-28 | 16.984 | 3,114,619 | +14,199 | 0.12% | 52,899,057 |
| 2017-09-29 | 2017-09-27 | 17.282 | 3,100,420 | -429,510 | 0.12% | 53,580,251 |
| 2017-09-28 | 2017-09-26 | 17.336 | 3,529,930 | -19,227 | 0.14% | 61,193,808 |
| 2017-09-27 | 2017-09-25 | 17.282 | 3,549,157 | -9,762 | 0.14% | 61,335,150 |
| 2017-09-26 | 2017-09-22 | 17.660 | 3,558,919 | -15,382 | 0.14% | 62,851,355 |
| 2017-09-25 | 2017-09-21 | 17.931 | 3,574,301 | +61,232 | 0.14% | 64,089,666 |
| 2017-09-22 | 2017-09-20 | 17.660 | 3,513,069 | -15,086 | 0.14% | 62,041,633 |
| 2017-09-21 | 2017-09-19 | 17.525 | 3,528,155 | -19,228 | 0.14% | 61,830,965 |
| 2017-09-20 | 2017-09-18 | 17.904 | 3,547,383 | -58,865 | 0.14% | 63,511,070 |
| 2017-09-19 | 2017-09-15 | 17.173 | 3,606,248 | -7,395 | 0.14% | 61,931,653 |
| 2017-09-15 | 2017-09-13 | 17.444 | 3,613,643 | +1,479 | 0.14% | 63,035,953 |
| 2017-09-14 | 2017-09-12 | 17.390 | 3,612,164 | -8,578 | 0.14% | 62,814,773 |
| 2017-09-13 | 2017-09-11 | 17.282 | 3,620,742 | +129,858 | 0.14% | 62,572,254 |
| 2017-09-12 | 2017-09-08 | 17.228 | 3,490,884 | -7,395 | 0.14% | 60,139,278 |
| 2017-09-11 | 2017-09-07 | 17.228 | 3,498,279 | +12,128 | 0.14% | 60,266,676 |
| 2017-09-08 | 2017-09-06 | 17.336 | 3,486,151 | -39,934 | 0.14% | 60,434,869 |
| 2017-09-07 | 2017-09-05 | 17.498 | 3,526,085 | +36,976 | 0.14% | 61,699,326 |
| 2017-09-06 | 2017-09-04 | 17.552 | 3,489,109 | -27,806 | 0.14% | 61,241,045 |
| 2017-09-05 | 2017-09-01 | 17.606 | 3,516,915 | -63,302 | 0.14% | 61,919,326 |
| 2017-09-04 | 2017-08-31 | 17.741 | 3,580,217 | -12,424 | 0.14% | 63,517,961 |
| 2017-09-01 | 2017-08-30 | 17.687 | 3,592,641 | +26,031 | 0.14% | 63,544,056 |
| 2017-08-31 | 2017-08-29 | 17.633 | 3,566,610 | +6,804 | 0.14% | 62,890,722 |
| 2017-08-30 | 2017-08-28 | 17.931 | 3,559,806 | -99,983 | 0.14% | 63,829,761 |
| 2017-08-29 | 2017-08-25 | 17.255 | 3,659,789 | +8,283 | 0.15% | 63,148,071 |
| 2017-08-25 | 2017-08-22 | 16.822 | 3,651,506 | +14,790 | 0.14% | 61,425,085 |
| 2017-08-24 | 2017-08-21 | 16.741 | 3,636,716 | -38,455 | 0.14% | 60,881,227 |
| 2017-08-22 | 2017-08-18 | 16.714 | 3,675,171 | -7,395 | 0.15% | 61,425,597 |
| 2017-08-21 | 2017-08-17 | 16.930 | 3,682,566 | +36,976 | 0.15% | 62,345,948 |
| 2017-08-18 | 2017-08-16 | 16.876 | 3,645,590 | +11,241 | 0.14% | 61,522,755 |
| 2017-08-17 | 2017-08-15 | 16.984 | 3,634,349 | -20,707 | 0.14% | 61,726,213 |
| 2017-08-16 | 2017-08-14 | 17.092 | 3,655,056 | +5,916 | 0.14% | 62,473,304 |
| 2017-08-15 | 2017-08-11 | 17.011 | 3,649,140 | +14,199 | 0.14% | 62,076,115 |
| 2017-08-14 | 2017-08-10 | 17.471 | 3,634,941 | -74,247 | 0.14% | 63,505,778 |
| 2017-08-11 | 2017-08-09 | 17.714 | 3,709,188 | -501,391 | 0.15% | 65,705,770 |
| 2017-08-10 | 2017-08-08 | 18.012 | 4,210,579 | -3,846 | 0.17% | 75,840,189 |
| 2017-08-09 | 2017-08-07 | 18.012 | 4,214,425 | +447,850 | 0.17% | 75,909,463 |
| 2017-08-08 | 2017-08-04 | 17.850 | 3,766,575 | +5,916 | 0.15% | 67,231,672 |
| 2017-08-07 | 2017-08-03 | 17.768 | 3,760,659 | +24,552 | 0.15% | 66,820,956 |
| 2017-08-04 | 2017-08-02 | 17.985 | 3,736,107 | -95,841 | 0.15% | 67,193,043 |
| 2017-08-03 | 2017-08-01 | 17.173 | 3,831,948 | -85,192 | 0.15% | 65,807,697 |
| 2017-08-01 | 2017-07-28 | 16.903 | 3,917,140 | +5,916 | 0.16% | 66,211,354 |
| 2017-07-31 | 2017-07-27 | 17.119 | 3,911,224 | +9,170 | 0.16% | 66,957,582 |
| 2017-07-28 | 2017-07-26 | 17.173 | 3,902,054 | +112,407 | 0.15% | 67,011,658 |
| 2017-07-27 | 2017-07-25 | 17.200 | 3,789,647 | +4,437 | 0.15% | 65,183,734 |
| 2017-07-26 | 2017-07-24 | 17.309 | 3,785,210 | -15,678 | 0.15% | 65,516,896 |
| 2017-07-25 | 2017-07-21 | 17.309 | 3,800,888 | +39,934 | 0.15% | 65,788,261 |
| 2017-07-24 | 2017-07-20 | 17.363 | 3,760,954 | -7,395 | 0.15% | 65,300,485 |
| 2017-07-21 | 2017-07-19 | 17.444 | 3,768,349 | +195,823 | 0.15% | 65,734,625 |
| 2017-07-19 | 2017-07-17 | 17.228 | 3,572,526 | +42,004 | 0.14% | 61,545,767 |
| 2017-07-18 | 2017-07-14 | 17.633 | 3,530,522 | -49,695 | 0.14% | 62,254,375 |
| 2017-07-17 | 2017-07-13 | 17.552 | 3,580,217 | +57,386 | 0.14% | 62,840,178 |
| 2017-07-14 | 2017-07-12 | 17.119 | 3,522,831 | +36,976 | 0.14% | 60,308,549 |
| 2017-07-13 | 2017-07-11 | 16.957 | 3,485,855 | +147,903 | 0.14% | 59,109,899 |
| 2017-07-12 | 2017-07-10 | 16.714 | 3,337,952 | +10,353 | 0.13% | 55,789,430 |
| 2017-07-11 | 2017-07-07 | 16.822 | 3,327,599 | -1,479 | 0.13% | 55,976,370 |
| 2017-07-07 | 2017-07-05 | 17.038 | 3,329,078 | -299,355 | 0.13% | 56,721,523 |
| 2017-07-06 | 2017-07-04 | 17.065 | 3,628,433 | -3,846 | 0.14% | 61,920,125 |
| 2017-07-03 | 2017-06-29 | 17.173 | 3,632,279 | +1,479 | 0.14% | 62,378,695 |
| 2017-06-30 | 2017-06-28 | 17.709 | 3,630,800 | +2,958 | 0.14% | 64,297,670 |
| 2017-06-29 | 2017-06-27 | 17.874 | 3,627,842 | +126,899 | 0.14% | 64,845,710 |
| 2017-06-28 | 2017-06-26 | 17.930 | 3,500,943 | +35,093 | 0.14% | 62,770,600 |
| 2017-06-27 | 2017-06-23 | 17.764 | 3,465,850 | +14,501 | 0.14% | 61,567,782 |
| 2017-06-26 | 2017-06-22 | 17.792 | 3,451,349 | +7,250 | 0.14% | 61,405,387 |
| 2017-06-23 | 2017-06-21 | 17.599 | 3,444,099 | +28,132 | 0.14% | 60,611,382 |
| 2017-06-22 | 2017-06-20 | 17.626 | 3,415,967 | -21,751 | 0.14% | 60,210,524 |
| 2017-06-21 | 2017-06-19 | 17.626 | 3,437,718 | +17,401 | 0.14% | 60,593,911 |
| 2017-06-20 | 2017-06-16 | 17.295 | 3,420,317 | +8,701 | 0.14% | 59,155,044 |
| 2017-06-19 | 2017-06-15 | 17.295 | 3,411,616 | +17,401 | 0.14% | 59,004,558 |
| 2017-06-16 | 2017-06-14 | 17.571 | 3,394,215 | +15,371 | 0.14% | 59,639,866 |
| 2017-06-15 | 2017-06-13 | 17.433 | 3,378,844 | -22,331 | 0.14% | 58,903,771 |
| 2017-06-14 | 2017-06-12 | 17.378 | 3,401,175 | +13,051 | 0.14% | 59,105,434 |
| 2017-06-13 | 2017-06-09 | 17.902 | 3,388,124 | -178,944 | 0.14% | 60,654,339 |
| 2017-06-12 | 2017-06-08 | 18.233 | 3,567,068 | +25,522 | 0.14% | 65,038,532 |
| 2017-06-09 | 2017-06-07 | 18.123 | 3,541,546 | +30,452 | 0.14% | 64,182,427 |
| 2017-06-07 | 2017-06-05 | 17.902 | 3,511,094 | -32,700 | 0.14% | 62,855,753 |
| 2017-06-05 | 2017-06-01 | 17.902 | 3,543,794 | +8,201 | 0.14% | 63,441,150 |
| 2017-06-02 | 2017-05-31 | 18.012 | 3,535,593 | +21,752 | 0.14% | 63,684,439 |
| 2017-06-01 | 2017-05-29 | 18.178 | 3,513,841 | -90,211 | 0.14% | 63,874,189 |
| 2017-05-31 | 2017-05-26 | 18.178 | 3,604,052 | +870 | 0.15% | 65,514,034 |
| 2017-05-29 | 2017-05-25 | 18.040 | 3,603,182 | -84,977 | 0.15% | 65,001,268 |
| 2017-05-26 | 2017-05-24 | 17.543 | 3,688,159 | +16,697 | 0.15% | 64,703,032 |
| 2017-05-25 | 2017-05-23 | 17.543 | 3,671,462 | -7,251 | 0.15% | 64,410,109 |
| 2017-05-23 | 2017-05-19 | 17.543 | 3,678,713 | +1,450 | 0.15% | 64,537,317 |
| 2017-05-22 | 2017-05-18 | 17.516 | 3,677,263 | -312,064 | 0.15% | 64,410,445 |
| 2017-05-19 | 2017-05-17 | 17.847 | 3,989,327 | -29,002 | 0.16% | 71,197,017 |
| 2017-05-18 | 2017-05-16 | 17.985 | 4,018,329 | +58,004 | 0.16% | 72,268,821 |
| 2017-05-17 | 2017-05-15 | 17.902 | 3,960,325 | +424,013 | 0.16% | 70,897,906 |
| 2017-05-15 | 2017-05-11 | 17.571 | 3,536,312 | +181,265 | 0.14% | 62,136,658 |
| 2017-05-12 | 2017-05-10 | 17.406 | 3,355,047 | +22,621 | 0.14% | 58,396,370 |
| 2017-05-11 | 2017-05-09 | 17.406 | 3,332,426 | -33,352 | 0.13% | 58,002,639 |
| 2017-05-10 | 2017-05-08 | 17.212 | 3,365,778 | -5,801 | 0.14% | 57,933,256 |
| 2017-05-09 | 2017-05-05 | 17.212 | 3,371,579 | +10,151 | 0.14% | 58,033,105 |
| 2017-05-04 | 2017-04-28 | 17.709 | 3,361,428 | -580 | 0.14% | 59,527,374 |
| 2017-04-28 | 2017-04-26 | 17.737 | 3,362,008 | -13,051 | 0.14% | 59,630,383 |
| 2017-04-27 | 2017-04-25 | 17.571 | 3,375,059 | -1,450 | 0.14% | 59,303,276 |
| 2017-04-26 | 2017-04-24 | 17.378 | 3,376,509 | -14,791 | 0.14% | 58,676,789 |
| 2017-04-24 | 2017-04-20 | 17.433 | 3,391,300 | +7,250 | 0.14% | 59,120,918 |
| 2017-04-21 | 2017-04-19 | 17.295 | 3,384,050 | +8,121 | 0.14% | 58,527,799 |
| 2017-04-20 | 2017-04-18 | 17.323 | 3,375,929 | +14,501 | 0.14% | 58,480,467 |
| 2017-04-19 | 2017-04-13 | 17.543 | 3,361,428 | +1,160 | 0.14% | 58,971,043 |
| 2017-04-18 | 2017-04-12 | 17.599 | 3,360,268 | +7,251 | 0.14% | 59,136,072 |
| 2017-04-13 | 2017-04-11 | 17.654 | 3,353,017 | -14,791 | 0.14% | 59,193,444 |
| 2017-04-11 | 2017-04-07 | 17.847 | 3,367,808 | +51,624 | 0.14% | 60,104,846 |
| 2017-04-10 | 2017-04-06 | 17.957 | 3,316,184 | +1,160 | 0.13% | 59,549,414 |
| 2017-04-07 | 2017-04-05 | 18.205 | 3,315,024 | +47,854 | 0.13% | 60,351,559 |
| 2017-04-05 | 2017-03-31 | 18.123 | 3,267,170 | +1,740 | 0.13% | 59,209,989 |
| 2017-04-03 | 2017-03-30 | 18.123 | 3,265,430 | -109,629 | 0.13% | 59,178,456 |
| 2017-03-30 | 2017-03-28 | 18.840 | 3,375,059 | -58,004 | 0.14% | 63,585,773 |
| 2017-03-29 | 2017-03-27 | 18.895 | 3,433,063 | +3,480 | 0.14% | 64,867,958 |
| 2017-03-27 | 2017-03-23 | 19.198 | 3,429,583 | -43,214 | 0.14% | 65,842,822 |
| 2017-03-24 | 2017-03-22 | 19.226 | 3,472,797 | +21,752 | 0.14% | 66,768,260 |
| 2017-03-23 | 2017-03-21 | 19.640 | 3,451,045 | +31,903 | 0.14% | 67,777,961 |
| 2017-03-22 | 2017-03-20 | 19.778 | 3,419,142 | -22,622 | 0.14% | 67,622,960 |
| 2017-03-21 | 2017-03-17 | 19.750 | 3,441,764 | -128,480 | 0.14% | 67,975,434 |
| 2017-03-20 | 2017-03-16 | 19.778 | 3,570,244 | +55,974 | 0.14% | 70,611,418 |
| 2017-03-17 | 2017-03-15 | 19.364 | 3,514,270 | -870 | 0.14% | 68,050,312 |
| 2017-03-16 | 2017-03-14 | 19.392 | 3,515,140 | +4,350 | 0.14% | 68,164,120 |
| 2017-03-15 | 2017-03-13 | 19.447 | 3,510,790 | +1,741 | 0.14% | 68,273,450 |
| 2017-03-14 | 2017-03-10 | 19.226 | 3,509,049 | +290 | 0.14% | 67,465,244 |
| 2017-03-13 | 2017-03-09 | 19.226 | 3,508,759 | +29,002 | 0.14% | 67,459,668 |
| 2017-03-10 | 2017-03-08 | 19.557 | 3,479,757 | -4,640 | 0.14% | 68,053,902 |
| 2017-03-09 | 2017-03-07 | 19.530 | 3,484,397 | +28,422 | 0.14% | 68,048,534 |
| 2017-03-08 | 2017-03-06 | 19.530 | 3,455,975 | +39,153 | 0.14% | 67,493,466 |
| 2017-03-03 | 2017-03-01 | 19.667 | 3,416,822 | -253,770 | 0.14% | 67,200,076 |
| 2017-03-02 | 2017-02-28 | 19.612 | 3,670,592 | +870 | 0.15% | 71,988,578 |
| 2017-03-01 | 2017-02-27 | 19.474 | 3,669,722 | -1,160 | 0.15% | 71,465,387 |
| 2017-02-28 | 2017-02-24 | 19.723 | 3,670,882 | +35,383 | 0.15% | 72,399,297 |
| 2017-02-27 | 2017-02-23 | 20.054 | 3,635,499 | -4,488 | 0.15% | 72,904,833 |
| 2017-02-24 | 2017-02-22 | 20.274 | 3,639,987 | +238,398 | 0.15% | 73,798,078 |
| 2017-02-23 | 2017-02-21 | 20.054 | 3,401,589 | -34,222 | 0.14% | 68,214,096 |
| 2017-02-22 | 2017-02-20 | 20.329 | 3,435,811 | -5,801 | 0.14% | 69,848,106 |
| 2017-02-21 | 2017-02-17 | 20.219 | 3,441,612 | -552,783 | 0.14% | 69,586,303 |
| 2017-02-17 | 2017-02-15 | 20.219 | 3,994,395 | -58,295 | 0.16% | 80,763,079 |
| 2017-02-16 | 2017-02-14 | 19.916 | 4,052,690 | -159,512 | 0.16% | 80,712,066 |
| 2017-02-15 | 2017-02-13 | 19.971 | 4,212,202 | -29,003 | 0.17% | 84,121,235 |
| 2017-02-14 | 2017-02-10 | 19.667 | 4,241,205 | -69,605 | 0.17% | 83,413,564 |
| 2017-02-13 | 2017-02-09 | 19.805 | 4,310,810 | -4,930 | 0.17% | 85,377,062 |
| 2017-02-10 | 2017-02-08 | 19.447 | 4,315,740 | +9,570 | 0.17% | 83,927,111 |
| 2017-02-08 | 2017-02-06 | 19.171 | 4,306,170 | -36,253 | 0.17% | 82,553,189 |
| 2017-02-07 | 2017-02-03 | 18.730 | 4,342,423 | +32,773 | 0.18% | 81,331,687 |
| 2017-02-06 | 2017-02-02 | 18.978 | 4,309,650 | +29,002 | 0.17% | 81,787,761 |
| 2017-02-02 | 2017-01-27 | 19.309 | 4,280,648 | +50,754 | 0.17% | 82,654,297 |
| 2017-01-25 | 2017-01-23 | 19.281 | 4,229,894 | -4,930 | 0.17% | 81,557,620 |
| 2017-01-24 | 2017-01-20 | 19.392 | 4,234,824 | +580 | 0.17% | 82,119,930 |
| 2017-01-23 | 2017-01-19 | 19.474 | 4,234,244 | -14,501 | 0.17% | 82,459,076 |
| 2017-01-20 | 2017-01-18 | 19.585 | 4,248,745 | -870 | 0.17% | 83,210,263 |
| 2017-01-19 | 2017-01-17 | 19.226 | 4,249,615 | -43,504 | 0.17% | 81,703,422 |
| 2017-01-18 | 2017-01-16 | 19.226 | 4,293,119 | +1,160 | 0.17% | 82,539,833 |
| 2017-01-17 | 2017-01-13 | 19.502 | 4,291,959 | -47,853 | 0.17% | 83,701,427 |
| 2017-01-16 | 2017-01-12 | 19.281 | 4,339,812 | -11,311 | 0.18% | 83,676,975 |
| 2017-01-13 | 2017-01-11 | 19.419 | 4,351,123 | -10,441 | 0.18% | 84,495,173 |
| 2017-01-12 | 2017-01-10 | 19.143 | 4,361,564 | -14,211 | 0.18% | 83,494,833 |
| 2017-01-10 | 2017-01-06 | 19.088 | 4,375,775 | +580 | 0.18% | 83,525,476 |
| 2017-01-09 | 2017-01-05 | 19.116 | 4,375,195 | -29,002 | 0.18% | 83,635,090 |
| 2017-01-06 | 2017-01-04 | 18.757 | 4,404,197 | +870 | 0.18% | 82,610,173 |
| 2017-01-05 | 2017-01-03 | 18.592 | 4,403,327 | -1,740 | 0.18% | 81,865,085 |
| 2017-01-04 | 2016-12-30 | 18.343 | 4,405,067 | +35,382 | 0.18% | 80,803,848 |
| 2017-01-03 | 2016-12-29 | 18.123 | 4,369,685 | +2,901 | 0.18% | 79,190,554 |
| 2016-12-30 | 2016-12-28 | 18.261 | 4,366,784 | +580 | 0.18% | 79,740,248 |
| 2016-12-28 | 2016-12-22 | 18.150 | 4,366,204 | -7,251 | 0.18% | 79,247,906 |
| 2016-12-22 | 2016-12-20 | 18.509 | 4,373,455 | +35,093 | 0.18% | 80,947,803 |
| 2016-12-21 | 2016-12-19 | 18.867 | 4,338,362 | -5,801 | 0.18% | 81,853,974 |
| 2016-12-20 | 2016-12-16 | 19.254 | 4,344,163 | -75,696 | 0.18% | 83,641,038 |
| 2016-12-19 | 2016-12-15 | 19.033 | 4,419,859 | +82,367 | 0.18% | 84,123,123 |
| 2016-12-15 | 2016-12-13 | 19.502 | 4,337,492 | -7,251 | 0.18% | 84,589,407 |
| 2016-12-14 | 2016-12-12 | 19.419 | 4,344,743 | -59,243 | 0.18% | 84,371,279 |
| 2016-12-13 | 2016-12-09 | 19.861 | 4,403,986 | -12,761 | 0.18% | 87,465,404 |
| 2016-12-08 | 2016-12-06 | 19.943 | 4,416,747 | +7,251 | 0.18% | 88,084,339 |
| 2016-12-07 | 2016-12-05 | 19.998 | 4,409,496 | -214,327 | 0.18% | 88,182,994 |
| 2016-12-06 | 2016-12-02 | 20.467 | 4,623,823 | +280,742 | 0.19% | 94,637,441 |
| 2016-12-05 | 2016-12-01 | 20.964 | 4,343,081 | +75,406 | 0.18% | 91,047,789 |
| 2016-12-01 | 2016-11-29 | 20.743 | 4,267,675 | -55,684 | 0.17% | 88,525,229 |
| 2016-11-30 | 2016-11-28 | 20.743 | 4,323,359 | -404,582 | 0.17% | 89,680,294 |
| 2016-11-29 | 2016-11-25 | 20.605 | 4,727,941 | -54,352,879 | 0.19% | 97,420,540 |
| 2016-11-28 | 2016-11-24 | 20.578 | 59,080,820 | +57,410 | 2.39% | 1,215,747,047 |
| 2016-11-25 | 2016-11-23 | 20.192 | 59,023,410 | +24,652 | 2.39% | 1,191,772,224 |
| 2016-11-24 | 2016-11-22 | 20.247 | 58,998,758 | -82,366 | 2.39% | 1,194,529,311 |
| 2016-11-23 | 2016-11-21 | 19.723 | 59,081,124 | -26,972 | 2.39% | 1,165,232,723 |
| 2016-11-22 | 2016-11-18 | 19.612 | 59,108,096 | +113,399 | 2.39% | 1,159,242,920 |
| 2016-11-21 | 2016-11-17 | 19.888 | 58,994,697 | -22,622 | 2.39% | 1,173,292,031 |
| 2016-11-18 | 2016-11-16 | 19.640 | 59,017,319 | -10,151 | 2.39% | 1,159,090,515 |
| 2016-11-16 | 2016-11-14 | 19.530 | 59,027,470 | -6,380 | 2.39% | 1,152,777,014 |
| 2016-11-15 | 2016-11-11 | 19.502 | 59,033,850 | +156,322 | 2.39% | 1,151,273,220 |
| 2016-11-14 | 2016-11-10 | 19.171 | 58,877,528 | +50,754 | 2.38% | 1,128,735,680 |
| 2016-11-11 | 2016-11-09 | 18.867 | 58,826,774 | +171,693 | 2.38% | 1,109,913,199 |
| 2016-11-10 | 2016-11-08 | 19.254 | 58,655,081 | +2,901 | 2.37% | 1,129,325,002 |
| 2016-11-09 | 2016-11-07 | 19.116 | 58,652,180 | -17,982 | 2.37% | 1,121,179,826 |
| 2016-11-08 | 2016-11-04 | 18.950 | 58,670,162 | -290 | 2.37% | 1,111,813,405 |
| 2016-11-07 | 2016-11-03 | 18.840 | 58,670,452 | -5,800 | 2.37% | 1,105,345,428 |
| 2016-11-04 | 2016-11-02 | 18.730 | 58,676,252 | -206,787 | 2.37% | 1,098,980,587 |
| 2016-11-03 | 2016-11-01 | 19.116 | 58,883,039 | +2,901 | 2.38% | 1,125,592,867 |
| 2016-11-02 | 2016-10-31 | 18.978 | 58,880,138 | +207,366 | 2.38% | 1,117,416,652 |
| 2016-11-01 | 2016-10-28 | 18.923 | 58,672,772 | -60,905 | 2.37% | 1,110,244,433 |
| 2016-10-31 | 2016-10-27 | 18.978 | 58,733,677 | +16,241 | 2.38% | 1,114,637,141 |
| 2016-10-28 | 2016-10-26 | 19.254 | 58,717,436 | +2,901 | 2.38% | 1,130,525,564 |
| 2016-10-27 | 2016-10-25 | 19.364 | 58,714,535 | -38,283 | 2.38% | 1,136,948,045 |
| 2016-10-26 | 2016-10-24 | 19.336 | 58,752,818 | -11,021 | 2.38% | 1,136,068,717 |
| 2016-10-25 | 2016-10-20 | 19.061 | 58,763,839 | +30,452 | 2.38% | 1,120,072,382 |
| 2016-10-20 | 2016-10-18 | 19.061 | 58,733,387 | +4,794 | 2.38% | 1,119,491,950 |
| 2016-10-18 | 2016-10-14 | 18.867 | 58,728,593 | -6,961 | 2.38% | 1,108,060,770 |
| 2016-10-17 | 2016-10-13 | 18.509 | 58,735,554 | -25,232 | 2.38% | 1,087,129,976 |
| 2016-10-14 | 2016-10-12 | 18.702 | 58,760,786 | +28,560 | 2.38% | 1,098,943,012 |
| 2016-10-13 | 2016-10-11 | 19.033 | 58,732,226 | +2,900 | 2.38% | 1,117,849,749 |
| 2016-10-12 | 2016-10-07 | 18.867 | 58,729,326 | -2,900 | 2.38% | 1,108,074,600 |
| 2016-10-11 | 2016-10-06 | 18.978 | 58,732,226 | -39,153 | 2.38% | 1,114,609,604 |
| 2016-10-07 | 2016-10-05 | 18.840 | 58,771,379 | -10,151 | 2.38% | 1,107,246,882 |
| 2016-10-06 | 2016-10-04 | 18.536 | 58,781,530 | +2,900 | 2.38% | 1,089,602,373 |
| 2016-10-05 | 2016-10-03 | 18.426 | 58,778,630 | +93,244 | 2.38% | 1,083,063,209 |
| 2016-10-04 | 2016-09-30 | 18.095 | 58,685,386 | +37,703 | 2.37% | 1,061,919,721 |
| 2016-10-03 | 2016-09-29 | 18.509 | 58,647,683 | +57,425 | 2.37% | 1,085,503,581 |
| 2016-09-30 | 2016-09-28 | 18.426 | 58,590,258 | +2,730,854 | 2.37% | 1,079,592,240 |
| 2016-09-29 | 2016-09-27 | 18.564 | 55,859,404 | +2,030 | 2.26% | 1,036,977,285 |
| 2016-09-28 | 2016-09-26 | 18.454 | 55,857,374 | +78,306 | 2.26% | 1,030,776,512 |
| 2016-09-27 | 2016-09-23 | 19.005 | 55,779,068 | +39,443 | 2.26% | 1,060,103,716 |
| 2016-09-26 | 2016-09-22 | 19.198 | 55,739,625 | -95,127 | 2.25% | 1,070,116,754 |
| 2016-09-23 | 2016-09-21 | 18.785 | 55,834,752 | +14,501 | 2.26% | 1,048,840,828 |
| 2016-09-22 | 2016-09-20 | 18.592 | 55,820,251 | +36,253 | 2.26% | 1,037,790,194 |
| 2016-09-21 | 2016-09-19 | 18.730 | 55,783,998 | -30,201 | 2.26% | 1,044,809,932 |
| 2016-09-20 | 2016-09-15 | 18.454 | 55,814,199 | +54,224 | 2.26% | 1,029,979,772 |
| 2016-09-19 | 2016-09-14 | 18.288 | 55,759,975 | +38,283 | 2.26% | 1,019,750,625 |
| 2016-09-15 | 2016-09-13 | 18.399 | 55,721,692 | +15,371 | 2.25% | 1,025,198,615 |
| 2016-09-14 | 2016-09-12 | 18.757 | 55,706,321 | +32,483 | 2.25% | 1,044,891,681 |
| 2016-09-13 | 2016-09-09 | 19.447 | 55,673,838 | -29,002 | 2.25% | 1,082,675,128 |
| 2016-09-12 | 2016-09-08 | 19.336 | 55,702,840 | -1,450 | 2.25% | 1,077,093,085 |
| 2016-09-09 | 2016-09-07 | 19.336 | 55,704,290 | +21,751 | 2.25% | 1,077,121,122 |
| 2016-09-08 | 2016-09-06 | 19.336 | 55,682,539 | +6,961 | 2.25% | 1,076,700,536 |
| 2016-09-07 | 2016-09-05 | 19.171 | 55,675,578 | -72,506 | 2.25% | 1,067,351,391 |
| 2016-09-06 | 2016-09-02 | 18.978 | 55,748,084 | -73,956 | 2.26% | 1,057,977,095 |
| 2016-09-05 | 2016-09-01 | 18.619 | 55,822,040 | +21,752 | 2.26% | 1,039,363,252 |
| 2016-09-02 | 2016-08-31 | 18.619 | 55,800,288 | -3,190 | 2.26% | 1,038,958,247 |
| 2016-09-01 | 2016-08-30 | 18.895 | 55,803,478 | -5,221 | 2.26% | 1,054,410,496 |
| 2016-08-29 | 2016-08-25 | 18.481 | 55,808,699 | -2,682,710 | 2.26% | 1,031,417,706 |
| 2016-08-26 | 2016-08-24 | 18.619 | 58,491,409 | +7,250 | 2.37% | 1,089,064,841 |
| 2016-08-25 | 2016-08-23 | 18.592 | 58,484,159 | -1,450 | 2.37% | 1,087,316,622 |
| 2016-08-24 | 2016-08-22 | 18.730 | 58,485,609 | +129,477 | 2.37% | 1,095,409,927 |
| 2016-08-23 | 2016-08-19 | 18.840 | 58,356,132 | -1,450 | 2.36% | 1,099,423,671 |
| 2016-08-22 | 2016-08-18 | 19.143 | 58,357,582 | +2,610 | 2.36% | 1,117,158,105 |
| 2016-08-19 | 2016-08-17 | 19.143 | 58,354,972 | -38,283 | 2.36% | 1,117,108,141 |
| 2016-08-18 | 2016-08-16 | 19.805 | 58,393,255 | -47,273 | 2.36% | 1,156,498,331 |
| 2016-08-17 | 2016-08-15 | 19.943 | 58,440,528 | +70,765 | 2.36% | 1,165,494,718 |
| 2016-08-16 | 2016-08-12 | 19.005 | 58,369,763 | -10,731 | 2.36% | 1,109,340,921 |
| 2016-08-15 | 2016-08-11 | 18.757 | 58,380,494 | +98,608 | 2.36% | 1,095,051,539 |
| 2016-08-12 | 2016-08-10 | 18.068 | 58,281,886 | -65,255 | 2.36% | 1,053,010,686 |
| 2016-08-11 | 2016-08-09 | 18.178 | 58,347,141 | +30,452 | 2.36% | 1,060,627,483 |
| 2016-08-10 | 2016-08-08 | 18.040 | 58,316,689 | +46,404 | 2.36% | 1,052,030,881 |
| 2016-08-09 | 2016-08-05 | 17.792 | 58,270,285 | +1,450 | 2.36% | 1,036,727,786 |
| 2016-08-05 | 2016-08-03 | 17.488 | 58,268,835 | -21,752 | 2.36% | 1,019,021,799 |
| 2016-08-04 | 2016-08-01 | 17.543 | 58,290,587 | -38,283 | 2.36% | 1,022,617,984 |
| 2016-08-03 | 2016-07-29 | 17.378 | 58,328,870 | +9,571 | 2.36% | 1,013,635,924 |
| 2016-08-01 | 2016-07-28 | 17.461 | 58,319,299 | +17,402 | 2.36% | 1,018,295,645 |
| 2016-07-29 | 2016-07-27 | 17.543 | 58,301,897 | +47,853 | 2.36% | 1,022,816,400 |
| 2016-07-28 | 2016-07-26 | 17.819 | 58,254,044 | -22,912 | 2.36% | 1,038,045,712 |
| 2016-07-27 | 2016-07-25 | 17.709 | 58,276,956 | -22,621 | 2.36% | 1,032,023,932 |
| 2016-07-26 | 2016-07-22 | 17.516 | 58,299,577 | +14,501 | 2.36% | 1,021,167,561 |
| 2016-07-25 | 2016-07-21 | 17.654 | 58,285,076 | +7,830 | 2.36% | 1,028,952,253 |
| 2016-07-22 | 2016-07-20 | 17.516 | 58,277,246 | +3,771 | 2.36% | 1,020,776,414 |
| 2016-07-21 | 2016-07-19 | 17.543 | 58,273,475 | +11,601 | 2.36% | 1,022,317,780 |
| 2016-07-20 | 2016-07-18 | 17.819 | 58,261,874 | +13,631 | 2.36% | 1,038,185,237 |
| 2016-07-19 | 2016-07-15 | 17.874 | 58,248,243 | +28,132 | 2.36% | 1,041,155,786 |
| 2016-07-18 | 2016-07-14 | 17.930 | 58,220,111 | +5,061,767 | 2.36% | 1,043,864,834 |
| 2016-07-15 | 2016-07-13 | 17.874 | 53,158,344 | +717,807 | 2.15% | 950,176,599 |
| 2016-07-14 | 2016-07-12 | 17.847 | 52,440,537 | +533,062 | 2.12% | 935,899,666 |
| 2016-07-13 | 2016-07-11 | 17.681 | 51,907,475 | -158,933 | 2.10% | 917,795,268 |
| 2016-07-12 | 2016-07-08 | 17.323 | 52,066,408 | -13,921 | 2.11% | 901,934,797 |
| 2016-07-11 | 2016-07-07 | 17.350 | 52,080,329 | +10,151 | 2.11% | 903,612,533 |
| 2016-07-08 | 2016-07-06 | 18.614 | 52,070,178 | +250,870 | 2.11% | 969,239,676 |
| 2016-07-07 | 2016-07-05 | 18.729 | 51,819,308 | +2,406,986 | 2.10% | 970,533,294 |
| 2016-07-06 | 2016-07-04 | 18.902 | 49,412,322 | +12,513 | 2.08% | 933,981,928 |
| 2016-07-05 | 2016-06-30 | 18.758 | 49,399,809 | -67,293 | 2.08% | 926,639,281 |
| 2016-07-04 | 2016-06-29 | 18.470 | 49,467,102 | -13,625 | 2.09% | 913,669,940 |
| 2016-06-30 | 2016-06-28 | 18.154 | 49,480,727 | +10,010 | 2.09% | 898,262,505 |
| 2016-06-29 | 2016-06-27 | 18.125 | 49,470,717 | +1,112 | 2.09% | 896,657,520 |
| 2016-06-28 | 2016-06-24 | 18.125 | 49,469,605 | +26,973 | 2.09% | 896,637,365 |
| 2016-06-27 | 2016-06-23 | 18.441 | 49,442,632 | +19,465 | 2.09% | 911,795,515 |
| 2016-06-24 | 2016-06-22 | 18.441 | 49,423,167 | +71,185 | 2.09% | 911,436,552 |
| 2016-06-23 | 2016-06-21 | 18.125 | 49,351,982 | -19,742 | 2.08% | 894,505,446 |
| 2016-06-22 | 2016-06-20 | 18.039 | 49,371,724 | -13,904 | 2.08% | 890,602,016 |
| 2016-06-21 | 2016-06-17 | 17.751 | 49,385,628 | -3,615 | 2.08% | 876,644,647 |
| 2016-06-20 | 2016-06-16 | 17.463 | 49,389,243 | +35,593 | 2.08% | 862,499,598 |
| 2016-06-17 | 2016-06-15 | 17.837 | 49,353,650 | +6,952 | 2.08% | 880,336,699 |
| 2016-06-16 | 2016-06-14 | 17.809 | 49,346,698 | +4,171 | 2.08% | 878,792,996 |
| 2016-06-15 | 2016-06-13 | 17.895 | 49,342,527 | +45,325 | 2.08% | 882,977,451 |
| 2016-06-14 | 2016-06-10 | 18.355 | 49,297,202 | -17,518 | 2.08% | 904,858,749 |
| 2016-06-13 | 2016-06-08 | 18.585 | 49,314,720 | +39,764 | 2.08% | 916,530,518 |
| 2016-06-10 | 2016-06-07 | 18.931 | 49,274,956 | +556 | 2.08% | 932,803,097 |
| 2016-06-08 | 2016-06-06 | 18.643 | 49,274,400 | -7,508 | 2.08% | 918,616,393 |
| 2016-06-07 | 2016-06-03 | 18.758 | 49,281,908 | +1,946 | 2.08% | 924,427,699 |
| 2016-06-06 | 2016-06-02 | 18.269 | 49,279,962 | -4,727 | 2.08% | 900,288,972 |
| 2016-06-03 | 2016-06-01 | 18.125 | 49,284,689 | +54,502 | 2.08% | 893,285,759 |
| 2016-06-02 | 2016-05-31 | 18.269 | 49,230,187 | +21,411 | 2.08% | 899,379,639 |
| 2016-06-01 | 2016-05-30 | 17.866 | 49,208,776 | -6,952 | 2.08% | 879,168,266 |
| 2016-05-31 | 2016-05-27 | 17.550 | 49,215,728 | -55,892 | 2.08% | 863,717,242 |
| 2016-05-30 | 2016-05-26 | 17.176 | 49,271,620 | +12,513 | 2.08% | 846,270,132 |
| 2016-05-27 | 2016-05-25 | 17.262 | 49,259,107 | -94,821 | 2.08% | 850,306,748 |
| 2016-05-26 | 2016-05-24 | 16.974 | 49,353,928 | +132,361 | 2.08% | 837,744,481 |
| 2016-05-25 | 2016-05-23 | 17.089 | 49,221,567 | +25,026 | 2.08% | 841,162,148 |
| 2016-05-24 | 2016-05-20 | 17.147 | 49,196,541 | +134,307 | 2.08% | 843,565,227 |
| 2016-05-23 | 2016-05-19 | 16.859 | 49,062,234 | -4,866,203 | 2.07% | 827,147,147 |
| 2016-05-20 | 2016-05-18 | 17.089 | 53,928,437 | -1,390 | 2.28% | 921,599,263 |
| 2016-05-19 | 2016-05-17 | 17.406 | 53,929,827 | +1,402,857 | 2.28% | 938,690,111 |
| 2016-05-18 | 2016-05-16 | 17.032 | 52,526,970 | -27,807 | 2.22% | 894,626,785 |
| 2016-05-17 | 2016-05-13 | 16.888 | 52,554,777 | +119,569 | 2.22% | 887,540,418 |
| 2016-05-16 | 2016-05-12 | 17.348 | 52,435,208 | -13,903 | 2.21% | 909,658,010 |
| 2016-05-13 | 2016-05-11 | 17.291 | 52,449,111 | -48,662 | 2.21% | 906,881,294 |
| 2016-05-12 | 2016-05-10 | 17.377 | 52,497,773 | +6,952 | 2.21% | 912,253,756 |
| 2016-05-11 | 2016-05-09 | 17.435 | 52,490,821 | +6,951 | 2.21% | 915,153,258 |
| 2016-05-10 | 2016-05-06 | 17.665 | 52,483,870 | +9,177 | 2.21% | 927,111,702 |
| 2016-05-09 | 2016-05-05 | 18.010 | 52,474,693 | -7,786 | 2.21% | 945,065,872 |
| 2016-05-05 | 2016-05-03 | 18.269 | 52,482,479 | +11,123 | 2.21% | 958,795,322 |
| 2016-05-04 | 2016-04-29 | 18.557 | 52,471,356 | +5,561 | 2.21% | 973,688,057 |
| 2016-05-03 | 2016-04-28 | 18.700 | 52,465,795 | +23,080 | 2.21% | 981,132,033 |
| 2016-04-29 | 2016-04-27 | 19.046 | 52,442,715 | +18,074 | 2.21% | 998,805,666 |
| 2016-04-28 | 2016-04-26 | 19.074 | 52,424,641 | +12,235 | 2.21% | 999,969,685 |
| 2016-04-27 | 2016-04-25 | 19.017 | 52,412,406 | +44,213 | 2.21% | 996,720,514 |
| 2016-04-26 | 2016-04-22 | 19.362 | 52,368,193 | +1,390 | 2.21% | 1,013,959,231 |
| 2016-04-25 | 2016-04-21 | 19.477 | 52,366,803 | -35,871 | 2.21% | 1,019,958,661 |
| 2016-04-22 | 2016-04-20 | 19.103 | 52,402,674 | +3,615 | 2.21% | 1,001,058,295 |
| 2016-04-21 | 2016-04-19 | 19.362 | 52,399,059 | -149,323 | 2.21% | 1,014,556,862 |
| 2016-04-20 | 2016-04-18 | 19.017 | 52,548,382 | +140,425 | 2.22% | 999,306,353 |
| 2016-04-19 | 2016-04-15 | 19.362 | 52,407,957 | -30,587 | 2.21% | 1,014,729,146 |
| 2016-04-18 | 2016-04-14 | 19.276 | 52,438,544 | -99,549 | 2.21% | 1,010,795,426 |
| 2016-04-15 | 2016-04-13 | 19.218 | 52,538,093 | -48,662 | 2.22% | 1,009,691,286 |
| 2016-04-14 | 2016-04-12 | 18.643 | 52,586,755 | +69,795 | 2.22% | 980,368,207 |
| 2016-04-13 | 2016-04-11 | 18.585 | 52,516,960 | +93,431 | 2.22% | 976,045,216 |
| 2016-04-12 | 2016-04-08 | 18.269 | 52,423,529 | -9,732 | 2.21% | 957,718,373 |
| 2016-04-11 | 2016-04-07 | 18.326 | 52,433,261 | -31,422 | 2.21% | 960,913,161 |
| 2016-04-08 | 2016-04-06 | 18.413 | 52,464,683 | +31,978 | 2.21% | 966,017,219 |
| 2016-04-07 | 2016-04-05 | 18.557 | 52,432,705 | -2,781 | 2.21% | 972,970,827 |
| 2016-04-06 | 2016-04-01 | 18.902 | 52,435,486 | -20,855 | 2.21% | 991,125,176 |
| 2016-04-05 | 2016-03-31 | 19.074 | 52,456,341 | +25,583 | 2.21% | 1,000,574,344 |
| 2016-04-01 | 2016-03-30 | 19.046 | 52,430,758 | +1,390 | 2.21% | 998,577,937 |
| 2016-03-31 | 2016-03-29 | 18.499 | 52,429,368 | -15,294 | 2.21% | 969,892,132 |
| 2016-03-30 | 2016-03-24 | 18.326 | 52,444,662 | -73,966 | 2.21% | 961,122,101 |
| 2016-03-29 | 2016-03-23 | 18.988 | 52,518,628 | +9,732 | 2.22% | 997,229,571 |
| 2016-03-24 | 2016-03-22 | 19.046 | 52,508,896 | -15,294 | 2.22% | 1,000,066,126 |
| 2016-03-23 | 2016-03-21 | 19.161 | 52,524,190 | +72,298 | 2.22% | 1,006,401,866 |
| 2016-03-22 | 2016-03-18 | 18.183 | 52,451,892 | -23,079 | 2.21% | 953,709,431 |
| 2016-03-21 | 2016-03-17 | 17.607 | 52,474,971 | -63,678 | 2.21% | 923,935,108 |
| 2016-03-18 | 2016-03-16 | 17.233 | 52,538,649 | +49,218 | 2.22% | 905,406,408 |
| 2016-03-17 | 2016-03-15 | 17.665 | 52,489,431 | -12,513 | 2.21% | 927,209,936 |
| 2016-03-16 | 2016-03-14 | 17.866 | 52,501,944 | +11,123 | 2.22% | 938,004,291 |
| 2016-03-14 | 2016-03-10 | 17.061 | 52,490,821 | -6,952 | 2.21% | 895,521,258 |
| 2016-03-11 | 2016-03-09 | 17.003 | 52,497,773 | +6,952 | 2.21% | 892,619,155 |
| 2016-03-10 | 2016-03-08 | 17.262 | 52,490,821 | +4,171 | 2.21% | 906,092,335 |
| 2016-03-09 | 2016-03-07 | 17.693 | 52,486,650 | +2,780 | 2.21% | 928,670,844 |
| 2016-03-08 | 2016-03-04 | 17.809 | 52,483,870 | -1,390 | 2.21% | 934,661,472 |
| 2016-03-07 | 2016-03-03 | 17.521 | 52,485,260 | -18,074 | 2.21% | 919,586,287 |
| 2016-03-04 | 2016-03-02 | 17.319 | 52,503,334 | -5,006 | 2.22% | 909,329,361 |
| 2016-03-01 | 2016-02-26 | 16.571 | 52,508,340 | -13,903 | 2.22% | 870,138,957 |
| 2016-02-29 | 2016-02-25 | 16.169 | 52,522,243 | +4,171 | 2.22% | 849,214,539 |
| 2016-02-26 | 2016-02-24 | 16.830 | 52,518,072 | +9,176 | 2.22% | 883,898,671 |
| 2016-02-25 | 2016-02-23 | 16.974 | 52,508,896 | -6,951 | 2.22% | 891,297,605 |
| 2016-02-24 | 2016-02-22 | 17.089 | 52,515,847 | +11,122 | 2.22% | 897,459,089 |
| 2016-02-23 | 2016-02-19 | 16.687 | 52,504,725 | +2,781 | 2.22% | 876,121,267 |
| 2016-02-22 | 2016-02-18 | 16.945 | 52,501,944 | +4,171 | 2.22% | 889,669,126 |
| 2016-02-19 | 2016-02-17 | 16.341 | 52,497,773 | -13,903 | 2.21% | 857,881,015 |
| 2016-02-18 | 2016-02-16 | 16.802 | 52,511,676 | -15,850 | 2.22% | 882,280,270 |
| 2016-02-17 | 2016-02-15 | 16.226 | 52,527,526 | -89,538 | 2.22% | 852,322,378 |
| 2016-02-16 | 2016-02-12 | 15.449 | 52,617,064 | +23,635 | 2.22% | 812,903,021 |
| 2016-02-15 | 2016-02-11 | 15.564 | 52,593,429 | +10,567 | 2.22% | 818,590,297 |
| 2016-02-11 | 2016-02-04 | 16.341 | 52,582,862 | -52,833 | 2.22% | 859,271,479 |
| 2016-02-05 | 2016-02-03 | 16.111 | 52,635,695 | +16,684 | 2.22% | 848,020,262 |
| 2016-02-04 | 2016-02-02 | 16.658 | 52,619,011 | -389,296 | 2.22% | 876,514,461 |
| 2016-02-03 | 2016-02-01 | 16.543 | 53,008,307 | -75,357 | 2.24% | 876,899,089 |
| 2016-02-02 | 2016-01-29 | 16.773 | 53,083,664 | +431,007 | 2.24% | 890,363,375 |
| 2016-02-01 | 2016-01-28 | 15.881 | 52,652,657 | +11,122 | 2.22% | 836,175,060 |
| 2016-01-29 | 2016-01-27 | 15.766 | 52,641,535 | -69,517 | 2.22% | 829,940,473 |
| 2016-01-28 | 2016-01-26 | 15.449 | 52,711,052 | +5,562 | 2.22% | 814,355,081 |
| 2016-01-27 | 2016-01-25 | 16.082 | 52,705,490 | -9,177 | 2.22% | 847,628,409 |
| 2016-01-26 | 2016-01-22 | 15.910 | 52,714,667 | -30,587 | 2.22% | 838,676,433 |
| 2016-01-25 | 2016-01-21 | 15.219 | 52,745,254 | -342,025 | 2.23% | 802,743,690 |
| 2016-01-22 | 2016-01-20 | 15.766 | 53,087,279 | -83,976 | 2.24% | 836,968,022 |
| 2016-01-21 | 2016-01-19 | 16.284 | 53,171,255 | +406,536 | 2.24% | 865,827,116 |
| 2016-01-20 | 2016-01-18 | 15.651 | 52,764,719 | -20,855 | 2.23% | 825,810,442 |
| 2016-01-19 | 2016-01-15 | 15.708 | 52,785,574 | +4,171 | 2.23% | 829,174,107 |
| 2016-01-15 | 2016-01-13 | 15.795 | 52,781,403 | +21,689 | 2.23% | 833,664,129 |
| 2016-01-14 | 2016-01-12 | 15.795 | 52,759,714 | -8,342 | 2.23% | 833,321,559 |
| 2016-01-13 | 2016-01-11 | 15.939 | 52,768,056 | +28,641 | 2.23% | 841,043,968 |
| 2016-01-12 | 2016-01-08 | 17.204 | 52,739,415 | -17,796 | 2.23% | 907,348,933 |
| 2016-01-11 | 2016-01-07 | 17.061 | 52,757,211 | +70,073 | 2.23% | 900,066,013 |
| 2016-01-08 | 2016-01-06 | 18.183 | 52,687,138 | -8,342 | 2.22% | 957,986,804 |
| 2016-01-07 | 2016-01-05 | 18.413 | 52,695,480 | +15,572 | 2.22% | 970,266,818 |
| 2016-01-06 | 2016-01-04 | 18.758 | 52,679,908 | -36,983 | 2.22% | 988,167,222 |
| 2016-01-05 | 2015-12-31 | 19.707 | 52,716,891 | -28,085 | 2.22% | 1,038,910,658 |
| 2016-01-04 | 2015-12-29 | 20.024 | 52,744,976 | -5,561 | 2.23% | 1,056,156,264 |
| 2015-12-30 | 2015-12-28 | 19.707 | 52,750,537 | +4,727 | 2.23% | 1,039,573,732 |
| 2015-12-29 | 2015-12-24 | 20.225 | 52,745,810 | -282,240 | 2.23% | 1,066,795,393 |
| 2015-12-28 | 2015-12-22 | 19.707 | 53,028,050 | -37,539 | 2.24% | 1,045,042,780 |
| 2015-12-23 | 2015-12-21 | 19.909 | 53,065,589 | -5,562 | 2.24% | 1,056,469,404 |
| 2015-12-22 | 2015-12-18 | 19.420 | 53,071,151 | +13,904 | 2.24% | 1,030,623,688 |
| 2015-12-21 | 2015-12-17 | 19.621 | 53,057,247 | +9,732 | 2.24% | 1,041,038,826 |
| 2015-12-18 | 2015-12-16 | 19.391 | 53,047,515 | +18,610 | 2.24% | 1,028,638,515 |
| 2015-12-17 | 2015-12-15 | 19.046 | 53,028,905 | -31,144 | 2.24% | 1,009,970,037 |
| 2015-12-16 | 2015-12-14 | 18.959 | 53,060,049 | +59,785 | 2.24% | 1,005,983,603 |
| 2015-12-15 | 2015-12-11 | 18.067 | 53,000,264 | +70,629 | 2.24% | 957,580,993 |
| 2015-12-14 | 2015-12-10 | 18.211 | 52,929,635 | +835 | 2.23% | 963,918,798 |
| 2015-12-11 | 2015-12-09 | 18.384 | 52,928,800 | +70,907 | 2.23% | 973,040,118 |
| 2015-12-10 | 2015-12-08 | 18.643 | 52,857,893 | +94,822 | 2.23% | 985,422,999 |
| 2015-12-09 | 2015-12-07 | 18.959 | 52,763,071 | -5,562 | 2.23% | 1,000,353,095 |
| 2015-12-08 | 2015-12-04 | 19.017 | 52,768,633 | +90,373 | 2.23% | 1,003,494,840 |
| 2015-12-07 | 2015-12-03 | 19.535 | 52,678,260 | +27,806 | 2.22% | 1,029,056,064 |
| 2015-12-04 | 2015-12-02 | 19.909 | 52,650,454 | -52,277 | 2.22% | 1,048,204,586 |
| 2015-12-03 | 2015-12-01 | 19.535 | 52,702,731 | -12,513 | 2.22% | 1,029,534,099 |
| 2015-12-02 | 2015-11-30 | 19.247 | 52,715,244 | +46,160 | 2.22% | 1,014,612,432 |
| 2015-12-01 | 2015-11-27 | 19.707 | 52,669,084 | -7,786 | 2.22% | 1,037,968,509 |
| 2015-11-30 | 2015-11-26 | 20.484 | 52,676,870 | +40,320 | 2.22% | 1,079,040,626 |
| 2015-11-27 | 2015-11-25 | 21.117 | 52,636,550 | -16,128 | 2.22% | 1,111,530,328 |
| 2015-11-26 | 2015-11-24 | 20.858 | 52,652,678 | -12,791 | 2.22% | 1,098,237,610 |
| 2015-11-25 | 2015-11-23 | 20.657 | 52,665,469 | +26,138 | 2.22% | 1,087,898,157 |
| 2015-11-24 | 2015-11-20 | 21.520 | 52,639,331 | -12,235 | 2.22% | 1,132,791,025 |
| 2015-11-23 | 2015-11-19 | 21.088 | 52,651,566 | -130,136 | 2.22% | 1,110,332,643 |
| 2015-11-20 | 2015-11-18 | 20.714 | 52,781,702 | -41,710 | 2.23% | 1,093,336,199 |
| 2015-11-19 | 2015-11-17 | 20.743 | 52,823,412 | +19,186 | 2.23% | 1,095,719,915 |
| 2015-11-18 | 2015-11-16 | 20.427 | 52,804,226 | +65,903 | 2.23% | 1,078,611,063 |
| 2015-11-17 | 2015-11-13 | 21.462 | 52,738,323 | -28,363 | 2.23% | 1,131,886,770 |
| 2015-11-16 | 2015-11-12 | 21.347 | 52,766,686 | -25,027 | 2.23% | 1,126,423,144 |
| 2015-11-13 | 2015-11-11 | 21.232 | 52,791,713 | +23,080 | 2.23% | 1,120,882,160 |
| 2015-11-12 | 2015-11-10 | 21.146 | 52,768,633 | +81,474 | 2.23% | 1,115,837,682 |
| 2015-11-11 | 2015-11-09 | 21.606 | 52,687,159 | +28,919 | 2.22% | 1,138,367,685 |
| 2015-11-10 | 2015-11-06 | 21.261 | 52,658,240 | -154,050 | 2.22% | 1,119,563,210 |
| 2015-11-09 | 2015-11-05 | 20.801 | 52,812,290 | -258,325 | 2.23% | 1,098,528,016 |
| 2015-11-06 | 2015-11-04 | 20.312 | 53,070,615 | -69,796 | 2.24% | 1,077,945,148 |
| 2015-11-05 | 2015-11-03 | 18.700 | 53,140,411 | -147,932 | 2.24% | 993,747,631 |
| 2015-11-04 | 2015-11-02 | 18.931 | 53,288,343 | +31,422 | 2.25% | 1,008,778,808 |
| 2015-11-03 | 2015-10-30 | 19.535 | 53,256,921 | -6,952 | 2.25% | 1,040,360,056 |
| 2015-11-02 | 2015-10-29 | 19.333 | 53,263,873 | -29,197 | 2.25% | 1,029,769,100 |
| 2015-10-30 | 2015-10-28 | 19.218 | 53,293,070 | +15,015 | 2.25% | 1,024,200,638 |
| 2015-10-29 | 2015-10-27 | 19.679 | 53,278,055 | -8,064 | 2.25% | 1,048,436,916 |
| 2015-10-28 | 2015-10-26 | 19.966 | 53,286,119 | +16,406 | 2.25% | 1,063,925,949 |
| 2015-10-27 | 2015-10-23 | 19.333 | 53,269,713 | +22,802 | 2.25% | 1,029,882,007 |
| 2015-10-26 | 2015-10-22 | 18.988 | 53,246,911 | +12,791 | 2.25% | 1,011,058,290 |
| 2015-10-23 | 2015-10-20 | 19.506 | 53,234,120 | -18,352 | 2.25% | 1,038,383,106 |
| 2015-10-22 | 2015-10-19 | 19.679 | 53,252,472 | +8,342 | 2.25% | 1,047,933,478 |
| 2015-10-20 | 2015-10-16 | 19.391 | 53,244,130 | -9,177 | 2.25% | 1,032,451,055 |
| 2015-10-19 | 2015-10-15 | 19.247 | 53,253,307 | +11,123 | 2.25% | 1,024,968,552 |
| 2015-10-16 | 2015-10-14 | 18.585 | 53,242,184 | +63,400 | 2.25% | 989,523,746 |
| 2015-10-15 | 2015-10-13 | 19.017 | 53,178,784 | -266,112 | 2.24% | 1,011,294,633 |
| 2015-10-14 | 2015-10-12 | 19.132 | 53,444,896 | -8,064 | 2.25% | 1,022,505,664 |
| 2015-10-13 | 2015-10-09 | 18.470 | 53,452,960 | +9,732 | 2.26% | 987,289,750 |
| 2015-10-12 | 2015-10-08 | 18.499 | 53,443,228 | +22,802 | 2.25% | 988,647,552 |
| 2015-10-09 | 2015-10-07 | 19.362 | 53,420,426 | -12,513 | 2.25% | 1,034,332,693 |
| 2015-10-08 | 2015-10-06 | 17.348 | 53,432,939 | +76,191 | 2.25% | 926,966,876 |
| 2015-10-07 | 2015-10-05 | 17.377 | 53,356,748 | +3,337 | 2.25% | 927,180,163 |
| 2015-10-06 | 2015-10-02 | 17.176 | 53,353,411 | -47,272 | 2.25% | 916,377,383 |
| 2015-10-05 | 2015-09-30 | 16.054 | 53,400,683 | -204,937 | 2.25% | 857,272,419 |
| 2015-10-02 | 2015-09-29 | 15.823 | 53,605,620 | -79,805 | 2.26% | 848,224,580 |
| 2015-09-30 | 2015-09-25 | 16.313 | 53,685,425 | -1,391 | 2.26% | 875,744,251 |
| 2015-09-29 | 2015-09-24 | 16.341 | 53,686,816 | -16,684 | 2.27% | 877,311,504 |
| 2015-09-25 | 2015-09-23 | 16.773 | 53,703,500 | +78,972 | 2.27% | 900,759,780 |
| 2015-09-24 | 2015-09-22 | 17.463 | 53,624,528 | -1,391 | 2.26% | 936,461,688 |
| 2015-09-23 | 2015-09-21 | 17.291 | 53,625,919 | +202,990 | 2.26% | 927,229,116 |
| 2015-09-22 | 2015-09-18 | 17.636 | 53,422,929 | +89,261 | 2.25% | 942,162,925 |
| 2015-09-21 | 2015-09-17 | 17.089 | 53,333,668 | +3,058 | 2.25% | 911,435,077 |
| 2015-09-18 | 2015-09-16 | 16.773 | 53,330,610 | -34,480 | 2.25% | 894,505,359 |
| 2015-09-17 | 2015-09-15 | 16.485 | 53,365,090 | +6,952 | 2.25% | 879,730,621 |
| 2015-09-16 | 2015-09-14 | 16.600 | 53,358,138 | +2,780 | 2.25% | 885,756,442 |
| 2015-09-15 | 2015-09-11 | 17.262 | 53,355,358 | -278 | 2.25% | 921,015,903 |
| 2015-09-14 | 2015-09-10 | 17.032 | 53,355,636 | +129,302 | 2.25% | 908,740,426 |
| 2015-09-11 | 2015-09-09 | 17.089 | 53,226,334 | +16,962 | 2.25% | 909,600,814 |
| 2015-09-10 | 2015-09-08 | 16.140 | 53,209,372 | +56,170 | 2.24% | 858,793,671 |
| 2015-09-09 | 2015-09-07 | 15.421 | 53,153,202 | -40,042 | 2.24% | 819,656,830 |
| 2015-09-08 | 2015-09-04 | 14.816 | 53,193,244 | +29,197 | 2.24% | 788,136,691 |
| 2015-09-07 | 2015-09-02 | 14.845 | 53,164,047 | +4,728 | 2.24% | 789,233,617 |
| 2015-09-04 | 2015-09-01 | 15.162 | 53,159,319 | -345,362 | 2.24% | 805,986,680 |
| 2015-09-02 | 2015-08-31 | 16.082 | 53,504,681 | -357,318 | 2.26% | 860,481,282 |
| 2015-09-01 | 2015-08-28 | 16.428 | 53,861,999 | +4,171 | 2.27% | 884,823,027 |
| 2015-08-31 | 2015-08-27 | 16.629 | 53,857,828 | +695,172 | 2.27% | 895,600,885 |
| 2015-08-28 | 2015-08-26 | 15.248 | 53,162,656 | -358,987 | 2.24% | 810,625,722 |
| 2015-08-27 | 2015-08-25 | 15.478 | 53,521,643 | +343,137 | 2.26% | 828,418,050 |
| 2015-08-26 | 2015-08-24 | 15.852 | 53,178,506 | -213,279 | 2.24% | 842,996,112 |
| 2015-08-25 | 2015-08-21 | 17.866 | 53,391,785 | -683,215 | 2.25% | 953,902,268 |
| 2015-08-24 | 2015-08-20 | 18.758 | 54,075,000 | -6,117 | 2.28% | 1,014,336,292 |
| 2015-08-20 | 2015-08-18 | 19.506 | 54,081,117 | -4,171 | 2.28% | 1,054,904,603 |
| 2015-08-19 | 2015-08-17 | 20.168 | 54,085,288 | -6,952 | 2.28% | 1,090,774,572 |
| 2015-08-18 | 2015-08-14 | 20.196 | 54,092,240 | -48,662 | 2.28% | 1,092,471,004 |
| 2015-08-17 | 2015-08-13 | 20.168 | 54,140,902 | -14,181 | 2.28% | 1,091,896,177 |
| 2015-08-14 | 2015-08-12 | 19.391 | 54,155,083 | +655,964 | 2.28% | 1,050,115,244 |
| 2015-08-13 | 2015-08-11 | 20.110 | 53,499,119 | -29,198 | 2.26% | 1,075,874,581 |
| 2015-08-12 | 2015-08-10 | 20.484 | 53,528,317 | -8,620 | 2.26% | 1,096,481,789 |
| 2015-08-11 | 2015-08-07 | 19.679 | 53,536,937 | -544,736 | 2.26% | 1,053,531,348 |
| 2015-08-10 | 2015-08-06 | 19.506 | 54,081,673 | +4,727 | 2.28% | 1,054,915,449 |
| 2015-08-07 | 2015-08-05 | 19.880 | 54,076,946 | -3,059 | 2.28% | 1,075,048,468 |
| 2015-08-06 | 2015-08-04 | 19.707 | 54,080,005 | -46,994 | 2.28% | 1,065,774,034 |
| 2015-08-05 | 2015-08-03 | 19.506 | 54,126,999 | +551,967 | 2.28% | 1,055,799,576 |
| 2015-08-04 | 2015-07-31 | 20.168 | 53,575,032 | +235,802 | 2.26% | 1,080,483,894 |
| 2015-08-03 | 2015-07-30 | 20.283 | 53,339,230 | -9,732 | 2.25% | 1,081,866,566 |
| 2015-07-31 | 2015-07-29 | 20.053 | 53,348,962 | +11,123 | 2.25% | 1,069,785,218 |
| 2015-07-30 | 2015-07-28 | 19.592 | 53,337,839 | -535,839 | 2.25% | 1,045,009,813 |
| 2015-07-29 | 2015-07-27 | 19.650 | 53,873,678 | +554,747 | 2.27% | 1,058,607,997 |
| 2015-07-28 | 2015-07-24 | 22.009 | 53,318,931 | -707,407 | 2.25% | 1,173,493,557 |
| 2015-07-27 | 2015-07-23 | 22.383 | 54,026,338 | +671,258 | 2.28% | 1,209,269,137 |
| 2015-07-24 | 2015-07-22 | 22.066 | 53,355,080 | +47,550 | 2.25% | 1,177,359,195 |
| 2015-07-23 | 2015-07-21 | 22.527 | 53,307,530 | -2,239,844 | 2.25% | 1,200,848,342 |
| 2015-07-22 | 2015-07-20 | 21.923 | 55,547,374 | -82,586 | 2.34% | 1,217,744,970 |
| 2015-07-21 | 2015-07-17 | 22.901 | 55,629,960 | +928,750 | 2.35% | 1,273,971,334 |
| 2015-07-20 | 2015-07-16 | 21.376 | 54,701,210 | +1,288,014 | 2.31% | 1,169,293,640 |
| 2015-07-17 | 2015-07-15 | 21.002 | 53,413,196 | -18,353 | 2.25% | 1,121,784,063 |
| 2015-07-16 | 2015-07-14 | 21.808 | 53,431,549 | -172,958 | 2.25% | 1,165,211,631 |
| 2015-07-15 | 2015-07-13 | 22.498 | 53,604,507 | -1,938,417 | 2.26% | 1,205,996,090 |
| 2015-07-14 | 2015-07-10 | 21.836 | 55,542,924 | +864,793 | 2.34% | 1,212,853,527 |
| 2015-07-13 | 2015-07-09 | 19.880 | 54,678,131 | +166,285 | 2.31% | 1,087,000,013 |
| 2015-07-09 | 2015-07-07 | 19.995 | 54,511,846 | +52,126,208 | 2.30% | 1,089,967,465 |
| 2015-07-08 | 2015-07-06 | 23.045 | 2,385,638 | -88,426 | 0.10% | 54,976,223 |
| 2015-07-07 | 2015-07-03 | 27.188 | 2,474,064 | -58,117 | 0.10% | 67,263,673 |
| 2015-07-06 | 2015-07-02 | 28.741 | 2,532,181 | -11,122 | 0.11% | 72,777,658 |
| 2015-07-03 | 2015-06-30 | 29.489 | 2,543,303 | -137,366 | 0.11% | 74,999,749 |
| 2015-07-02 | 2015-06-29 | 28.281 | 2,680,669 | +122,350 | 0.11% | 75,811,406 |
| 2015-06-30 | 2015-06-26 | 30.856 | 2,558,319 | -3,059 | 0.11% | 78,938,676 |
| 2015-06-29 | 2015-06-25 | 32.006 | 2,561,378 | +44,213 | 0.11% | 81,980,684 |
| 2015-06-26 | 2015-06-24 | 32.972 | 2,517,165 | -16,684 | 0.11% | 82,996,256 |
| 2015-06-25 | 2015-06-23 | 32.826 | 2,533,849 | +34,146 | 0.11% | 83,176,688 |
| 2015-06-24 | 2015-06-22 | 32.097 | 2,499,703 | +274 | 0.11% | 80,232,342 |
| 2015-06-23 | 2015-06-19 | 31.805 | 2,499,429 | -26,869 | 0.11% | 79,494,242 |
| 2015-06-22 | 2015-06-18 | 32.243 | 2,526,298 | +46,609 | 0.11% | 81,454,528 |
| 2015-06-19 | 2015-06-17 | 33.118 | 2,479,689 | +6,855 | 0.11% | 82,122,365 |
| 2015-06-18 | 2015-06-16 | 32.972 | 2,472,834 | -8,500 | 0.11% | 81,534,569 |
| 2015-06-17 | 2015-06-15 | 33.920 | 2,481,334 | +412,988 | 0.11% | 84,167,913 |
| 2015-06-16 | 2015-06-12 | 35.015 | 2,068,346 | -73,204 | 0.09% | 72,422,383 |
| 2015-06-15 | 2015-06-11 | 33.702 | 2,141,550 | +16,450 | 0.09% | 72,173,634 |
| 2015-06-12 | 2015-06-10 | 34.285 | 2,125,100 | -44,964 | 0.09% | 72,859,403 |
| 2015-06-11 | 2015-06-09 | 35.671 | 2,170,064 | +22,208 | 0.09% | 77,408,702 |
| 2015-06-10 | 2015-06-08 | 36.765 | 2,147,856 | -42,222 | 0.09% | 78,966,716 |
| 2015-06-09 | 2015-06-05 | 36.984 | 2,190,078 | -20,015 | 0.09% | 80,998,304 |
| 2015-06-08 | 2015-06-04 | 36.547 | 2,210,093 | +37,287 | 0.09% | 80,771,223 |
| 2015-06-05 | 2015-06-03 | 36.328 | 2,172,806 | -39,480 | 0.09% | 78,933,012 |
| 2015-06-04 | 2015-06-02 | 35.452 | 2,212,286 | -8,225 | 0.09% | 78,430,669 |
| 2015-06-03 | 2015-06-01 | 35.233 | 2,220,511 | +145,584 | 0.10% | 78,236,325 |
| 2015-06-02 | 2015-05-29 | 35.890 | 2,074,927 | -133,521 | 0.09% | 74,469,134 |
| 2015-06-01 | 2015-05-28 | 35.452 | 2,208,448 | -215,498 | 0.09% | 78,294,603 |
| 2015-05-29 | 2015-05-27 | 36.692 | 2,423,946 | -157,375 | 0.10% | 88,940,447 |
| 2015-05-28 | 2015-05-26 | 37.057 | 2,581,321 | +25,498 | 0.15% | 95,656,417 |
| 2015-05-27 | 2015-05-22 | 35.161 | 2,555,823 | +44,690 | 0.15% | 89,864,093 |
| 2015-05-26 | 2015-05-21 | 34.723 | 2,511,133 | +1,919 | 0.14% | 87,193,688 |
| 2015-05-22 | 2015-05-20 | 34.431 | 2,509,214 | +32,627 | 0.14% | 86,394,895 |
| 2015-05-21 | 2015-05-19 | 34.577 | 2,476,587 | +466,091 | 0.14% | 85,632,833 |
| 2015-05-20 | 2015-05-18 | 32.680 | 2,010,496 | -33,723 | 0.12% | 65,703,667 |
| 2015-05-19 | 2015-05-15 | 33.264 | 2,044,219 | -6,032 | 0.12% | 67,998,705 |
| 2015-05-18 | 2015-05-14 | 33.775 | 2,050,251 | -208,370 | 0.12% | 69,246,273 |
| 2015-05-15 | 2015-05-13 | 34.796 | 2,258,621 | +6,580 | 0.13% | 78,590,513 |
| 2015-05-14 | 2015-05-12 | 35.306 | 2,252,041 | +291,444 | 0.22% | 79,511,516 |
| 2015-05-13 | 2015-05-11 | 35.598 | 1,960,597 | -210,015 | 0.19% | 69,793,751 |
| 2015-05-12 | 2015-05-08 | 36.036 | 2,170,612 | +228,110 | 0.21% | 78,219,949 |
| 2015-05-11 | 2015-05-07 | 35.088 | 1,942,502 | +32,901 | 0.19% | 68,157,701 |
| 2015-05-08 | 2015-05-06 | 35.817 | 1,909,601 | -25,224 | 0.19% | 68,396,284 |
| 2015-05-07 | 2015-05-05 | 35.817 | 1,934,825 | +30,707 | 0.19% | 69,299,733 |
| 2015-05-06 | 2015-05-04 | 36.401 | 1,904,118 | -823 | 0.19% | 69,311,099 |
| 2015-05-05 | 2015-04-30 | 37.130 | 1,904,941 | +823 | 0.19% | 70,730,657 |
| 2015-05-04 | 2015-04-29 | 37.495 | 1,904,118 | -24,401 | 0.19% | 71,394,599 |
| 2015-04-30 | 2015-04-28 | 37.349 | 1,928,519 | +74,574 | 0.19% | 72,028,151 |
| 2015-04-29 | 2015-04-27 | 37.933 | 1,853,945 | +36,739 | 0.18% | 70,324,811 |
| 2015-04-28 | 2015-04-24 | 37.714 | 1,817,206 | -49,076 | 0.18% | 68,533,528 |
| 2015-04-27 | 2015-04-23 | 38.224 | 1,866,282 | -106,927 | 0.18% | 71,337,344 |
| 2015-04-24 | 2015-04-22 | 39.464 | 1,973,209 | -123,377 | 0.19% | 77,871,535 |
| 2015-04-23 | 2015-04-21 | 35.525 | 2,096,586 | +46,335 | 0.20% | 74,481,776 |
| 2015-04-22 | 2015-04-20 | 34.212 | 2,050,251 | +49,076 | 0.20% | 70,143,633 |
| 2015-04-21 | 2015-04-17 | 36.765 | 2,001,175 | +110,491 | 0.20% | 73,573,935 |
| 2015-04-20 | 2015-04-16 | 37.130 | 1,890,684 | -85,815 | 0.18% | 70,201,293 |
| 2015-04-17 | 2015-04-15 | 35.452 | 1,976,499 | +24,675 | 0.19% | 70,071,473 |
| 2015-04-16 | 2015-04-14 | 36.328 | 1,951,824 | -101,991 | 0.19% | 70,905,248 |
| 2015-04-15 | 2015-04-13 | 38.151 | 2,053,815 | -94,041 | 0.20% | 78,355,844 |
| 2015-04-14 | 2015-04-10 | 37.787 | 2,147,856 | -38,082 | 0.21% | 81,160,236 |
| 2015-04-13 | 2015-04-09 | 37.349 | 2,185,938 | -678,848 | 0.21% | 81,642,479 |
| 2015-04-10 | 2015-04-08 | 34.650 | 2,864,786 | +99,787 | 0.28% | 99,264,550 |
| 2015-04-09 | 2015-04-02 | 29.121 | 2,764,999 | +45,787 | 0.27% | 80,518,169 |
| 2015-04-08 | 2015-04-01 | 28.945 | 2,719,212 | +206,176 | 0.27% | 78,708,768 |
| 2015-04-02 | 2015-03-31 | 27.545 | 2,513,036 | +20,015 | 0.25% | 69,221,193 |
| 2015-04-01 | 2015-03-30 | 28.158 | 2,493,021 | +101,992 | 0.24% | 70,197,496 |
| 2015-03-31 | 2015-03-27 | 26.203 | 2,391,029 | -35,094 | 0.23% | 62,651,223 |
| 2015-03-30 | 2015-03-26 | 25.736 | 2,426,123 | -28,240 | 0.24% | 62,438,113 |
| 2015-03-27 | 2015-03-25 | 25.386 | 2,454,363 | -81,155 | 0.24% | 62,305,505 |
| 2015-03-26 | 2015-03-24 | 25.765 | 2,535,518 | -46,883 | 0.25% | 65,327,460 |
| 2015-03-25 | 2015-03-23 | 26.640 | 2,582,401 | -65,527 | 0.25% | 68,795,944 |
| 2015-03-24 | 2015-03-20 | 26.173 | 2,647,928 | +89,928 | 0.26% | 69,305,386 |
| 2015-03-23 | 2015-03-19 | 25.123 | 2,558,000 | +28,788 | 0.25% | 64,264,638 |
| 2015-03-20 | 2015-03-18 | 25.415 | 2,529,212 | +142,844 | 0.25% | 64,279,392 |
| 2015-03-19 | 2015-03-17 | 25.035 | 2,386,368 | -32,078 | 0.23% | 59,743,832 |
| 2015-03-18 | 2015-03-16 | 25.094 | 2,418,446 | -12,338 | 0.24% | 60,688,055 |
| 2015-03-17 | 2015-03-13 | 24.481 | 2,430,784 | -12,886 | 0.24% | 59,508,185 |
| 2015-03-16 | 2015-03-12 | 23.897 | 2,443,670 | -35,917 | 0.24% | 58,397,577 |
| 2015-03-13 | 2015-03-11 | 24.014 | 2,479,587 | +11,790 | 0.24% | 59,545,310 |
| 2015-03-12 | 2015-03-10 | 23.927 | 2,467,797 | -48,254 | 0.24% | 59,046,160 |
| 2015-03-11 | 2015-03-09 | 24.335 | 2,516,051 | -179,308 | 0.25% | 61,228,534 |
| 2015-03-10 | 2015-03-06 | 25.152 | 2,695,359 | +24,401 | 0.26% | 67,794,156 |
| 2015-03-09 | 2015-03-05 | 25.240 | 2,670,958 | +27,965 | 0.26% | 67,414,224 |
| 2015-03-06 | 2015-03-04 | 25.181 | 2,642,993 | +50,996 | 0.26% | 66,554,156 |
| 2015-03-05 | 2015-03-03 | 25.765 | 2,591,997 | -1,919 | 0.25% | 66,782,638 |
| 2015-03-04 | 2015-03-02 | 26.524 | 2,593,916 | +64,430 | 0.25% | 68,799,957 |
| 2015-03-03 | 2015-02-27 | 26.990 | 2,529,486 | -27,965 | 0.25% | 68,271,962 |
| 2015-03-02 | 2015-02-26 | 26.932 | 2,557,451 | -16,450 | 0.25% | 68,877,503 |
| 2015-02-27 | 2015-02-25 | 26.086 | 2,573,901 | +15,079 | 0.25% | 67,142,534 |
| 2015-02-26 | 2015-02-24 | 26.699 | 2,558,822 | -47,980 | 0.25% | 68,317,119 |
| 2015-02-25 | 2015-02-23 | 26.524 | 2,606,802 | -36,191 | 0.25% | 69,141,739 |
| 2015-02-24 | 2015-02-18 | 26.669 | 2,642,993 | -86,638 | 0.26% | 70,487,252 |
| 2015-02-23 | 2015-02-16 | 26.115 | 2,729,631 | -7,676 | 0.27% | 71,284,540 |
| 2015-02-17 | 2015-02-13 | 26.028 | 2,737,307 | -37,288 | 0.27% | 71,245,385 |
| 2015-02-16 | 2015-02-12 | 25.794 | 2,774,595 | -19,192 | 0.27% | 71,568,223 |
| 2015-02-13 | 2015-02-11 | 25.794 | 2,793,787 | +19,741 | 0.27% | 72,063,264 |
| 2015-02-12 | 2015-02-10 | 25.736 | 2,774,046 | +29,610 | 0.27% | 71,392,175 |
| 2015-02-11 | 2015-02-09 | 25.561 | 2,744,436 | -43,867 | 0.27% | 70,149,663 |
| 2015-02-10 | 2015-02-06 | 25.473 | 2,788,303 | +8,225 | 0.27% | 71,026,855 |
| 2015-02-09 | 2015-02-05 | 25.298 | 2,780,078 | -53,738 | 0.27% | 70,330,621 |
| 2015-02-06 | 2015-02-04 | 25.035 | 2,833,816 | -21,111 | 0.28% | 70,945,901 |
| 2015-02-05 | 2015-02-03 | 25.006 | 2,854,927 | -111,587 | 0.28% | 71,391,121 |
| 2015-02-04 | 2015-02-02 | 24.627 | 2,966,514 | -74,027 | 0.29% | 73,056,224 |
| 2015-02-03 | 2015-01-30 | 24.627 | 3,040,541 | -83,622 | 0.30% | 74,879,284 |
| 2015-02-02 | 2015-01-29 | 24.335 | 3,124,163 | +103,637 | 0.31% | 76,027,045 |
| 2015-01-30 | 2015-01-28 | 25.152 | 3,020,526 | -727,376 | 0.30% | 75,972,815 |
| 2015-01-29 | 2015-01-27 | 24.948 | 3,747,902 | +4,113 | 0.37% | 93,502,390 |
| 2015-01-28 | 2015-01-26 | 25.502 | 3,743,789 | +56,753 | 0.37% | 95,475,330 |
| 2015-01-27 | 2015-01-23 | 25.648 | 3,687,036 | +700,480 | 0.36% | 94,565,914 |
| 2015-01-26 | 2015-01-22 | 25.035 | 2,986,556 | -5,210 | 0.29% | 74,769,818 |
| 2015-01-23 | 2015-01-21 | 25.590 | 2,991,766 | -1,004,562 | 0.29% | 76,558,883 |
| 2015-01-22 | 2015-01-20 | 24.277 | 3,996,328 | +943,696 | 0.39% | 97,018,113 |
| 2015-01-21 | 2015-01-19 | 22.409 | 3,052,632 | +271,978 | 0.30% | 68,407,551 |
| 2015-01-20 | 2015-01-16 | 26.845 | 2,780,654 | +21,660 | 0.27% | 74,645,418 |
| 2015-01-19 | 2015-01-15 | 27.545 | 2,758,994 | -5,210 | 0.27% | 75,996,068 |
| 2015-01-16 | 2015-01-14 | 27.195 | 2,764,204 | -69,091 | 0.27% | 75,171,701 |
| 2015-01-15 | 2015-01-13 | 27.224 | 2,833,295 | +274 | 0.28% | 77,133,282 |
| 2015-01-14 | 2015-01-12 | 27.399 | 2,833,021 | -9,321 | 0.28% | 77,621,809 |
| 2015-01-13 | 2015-01-09 | 28.245 | 2,842,342 | -35,917 | 0.28% | 80,282,347 |
| 2015-01-12 | 2015-01-08 | 28.216 | 2,878,259 | -23,853 | 0.28% | 81,212,844 |
| 2015-01-09 | 2015-01-07 | 28.654 | 2,902,112 | +27,143 | 0.28% | 83,156,084 |
| 2015-01-08 | 2015-01-06 | 28.362 | 2,874,969 | +43,593 | 0.28% | 81,539,455 |
| 2015-01-07 | 2015-01-05 | 28.712 | 2,831,376 | +104,460 | 0.28% | 81,294,473 |
| 2015-01-06 | 2015-01-02 | 29.544 | 2,726,916 | +53,737 | 0.27% | 80,562,914 |
| 2015-01-05 | 2014-12-31 | 28.479 | 2,673,179 | +16,999 | 0.26% | 76,128,317 |
| 2015-01-02 | 2014-12-29 | 27.866 | 2,656,180 | -48,528 | 0.26% | 74,016,620 |
| 2014-12-30 | 2014-12-24 | 26.582 | 2,704,708 | +67,994 | 0.26% | 71,896,398 |
| 2014-12-29 | 2014-12-22 | 26.611 | 2,636,714 | +11,515 | 0.26% | 70,165,922 |
| 2014-12-23 | 2014-12-19 | 27.136 | 2,625,199 | +4,387 | 0.26% | 71,238,301 |
| 2014-12-22 | 2014-12-18 | 26.874 | 2,620,812 | -63,608 | 0.26% | 70,431,003 |
| 2014-12-19 | 2014-12-17 | 28.916 | 2,684,420 | -115,700 | 0.26% | 77,623,370 |
| 2014-12-18 | 2014-12-16 | 29.398 | 2,800,120 | +152,439 | 0.27% | 82,317,102 |
| 2014-12-17 | 2014-12-15 | 27.632 | 2,647,681 | -19,740 | 0.26% | 73,161,737 |
| 2014-12-16 | 2014-12-12 | 27.253 | 2,667,421 | -253,334 | 0.26% | 72,695,381 |
| 2014-12-15 | 2014-12-11 | 26.728 | 2,920,755 | +217,692 | 0.29% | 78,065,469 |
| 2014-12-12 | 2014-12-10 | 29.179 | 2,703,063 | +33,997 | 0.26% | 78,872,306 |
| 2014-12-11 | 2014-12-09 | 28.595 | 2,669,066 | +631,416 | 0.26% | 76,322,706 |
| 2014-12-10 | 2014-12-08 | 32.461 | 2,037,650 | +125,033 | 0.20% | 66,145,146 |
| 2014-12-09 | 2014-12-05 | 27.983 | 1,912,617 | +53,737 | 0.19% | 53,519,863 |
| 2014-12-05 | 2014-12-03 | 24.831 | 1,858,880 | +17,547 | 0.18% | 46,158,245 |
| 2014-12-04 | 2014-12-02 | 25.152 | 1,841,333 | +30,707 | 0.18% | 46,313,540 |
| 2014-12-03 | 2014-12-01 | 23.606 | 1,810,626 | -97,605 | 0.18% | 42,741,095 |
| 2014-12-02 | 2014-11-28 | 24.073 | 1,908,231 | -8,225 | 0.19% | 45,936,010 |
| 2014-12-01 | 2014-11-27 | 23.664 | 1,916,456 | +8,225 | 0.19% | 45,351,127 |
| 2014-11-28 | 2014-11-26 | 23.577 | 1,908,231 | +219,337 | 0.19% | 44,989,450 |
| 2014-11-27 | 2014-11-25 | 23.139 | 1,688,894 | +63,060 | 0.17% | 39,079,046 |
| 2014-11-26 | 2014-11-24 | 23.226 | 1,625,834 | -72,382 | 0.16% | 37,762,231 |
| 2014-11-25 | 2014-11-21 | 20.892 | 1,698,216 | -39,754 | 0.17% | 35,479,241 |
| 2014-11-24 | 2014-11-20 | 19.812 | 1,737,970 | +8,773 | 0.17% | 34,433,441 |
| 2014-11-21 | 2014-11-19 | 19.346 | 1,729,197 | -10,967 | 0.17% | 33,452,330 |
| 2014-11-20 | 2014-11-18 | 19.258 | 1,740,164 | -11,241 | 0.17% | 33,512,165 |
| 2014-11-19 | 2014-11-17 | 19.725 | 1,751,405 | +823 | 0.17% | 34,546,309 |
| 2014-11-18 | 2014-11-14 | 21.009 | 1,750,582 | +48,802 | 0.17% | 36,777,595 |
| 2014-11-17 | 2014-11-13 | 21.330 | 1,701,780 | +10,967 | 0.17% | 36,298,541 |
| 2014-11-14 | 2014-11-12 | 21.709 | 1,690,813 | +99,524 | 0.17% | 36,705,985 |
| 2014-11-13 | 2014-11-11 | 20.775 | 1,591,289 | -21,111 | 0.16% | 33,059,587 |
| 2014-11-12 | 2014-11-10 | 20.308 | 1,612,400 | -60,043 | 0.16% | 32,745,408 |
| 2014-11-11 | 2014-11-07 | 19.812 | 1,672,443 | -721,345 | 0.16% | 33,135,191 |
| 2014-11-10 | 2014-11-06 | 19.346 | 2,393,788 | -342,713 | 0.23% | 46,309,233 |
| 2014-11-07 | 2014-11-05 | 19.316 | 2,736,501 | +400,289 | 0.27% | 52,859,369 |
| 2014-11-06 | 2014-11-04 | 19.316 | 2,336,212 | -11,789 | 0.23% | 45,127,223 |
| 2014-11-05 | 2014-11-03 | 19.316 | 2,348,001 | -20,563 | 0.23% | 45,354,944 |
| 2014-11-04 | 2014-10-31 | 19.404 | 2,368,564 | +304,330 | 0.23% | 45,959,484 |
| 2014-11-03 | 2014-10-30 | 18.791 | 2,064,234 | -8,225 | 0.20% | 38,789,409 |
| 2014-10-31 | 2014-10-29 | 18.616 | 2,072,459 | -35,642 | 0.20% | 38,581,135 |
| 2014-10-30 | 2014-10-28 | 18.208 | 2,108,101 | -26,869 | 0.21% | 38,383,483 |
| 2014-10-29 | 2014-10-27 | 17.770 | 2,134,970 | -24,127 | 0.21% | 37,938,263 |
| 2014-10-28 | 2014-10-24 | 18.324 | 2,159,097 | -7,677 | 0.21% | 39,563,998 |
| 2014-10-27 | 2014-10-23 | 18.529 | 2,166,774 | -2,742 | 0.21% | 40,147,242 |
| 2014-10-24 | 2014-10-22 | 18.558 | 2,169,516 | +59,496 | 0.21% | 40,261,351 |
| 2014-10-23 | 2014-10-21 | 18.558 | 2,110,020 | +290,347 | 0.21% | 39,157,239 |
| 2014-10-22 | 2014-10-20 | 18.324 | 1,819,673 | +32,626 | 0.18% | 33,344,282 |
| 2014-10-21 | 2014-10-17 | 18.120 | 1,787,047 | +28,788 | 0.17% | 32,381,424 |
| 2014-10-20 | 2014-10-16 | 17.945 | 1,758,259 | -3,290 | 0.17% | 31,551,960 |
| 2014-10-17 | 2014-10-15 | 17.799 | 1,761,549 | +27,417 | 0.17% | 31,353,999 |
| 2014-10-16 | 2014-10-14 | 17.507 | 1,734,132 | +10,693 | 0.17% | 30,360,001 |
| 2014-10-15 | 2014-10-13 | 17.682 | 1,723,439 | -3,290 | 0.17% | 30,474,523 |
| 2014-10-14 | 2014-10-10 | 17.828 | 1,726,729 | -8,225 | 0.17% | 30,784,618 |
| 2014-10-13 | 2014-10-09 | 18.237 | 1,734,954 | -1,371 | 0.17% | 31,639,991 |
| 2014-10-10 | 2014-10-08 | 17.916 | 1,736,325 | +43,867 | 0.17% | 31,107,690 |
| 2014-10-09 | 2014-10-07 | 17.974 | 1,692,458 | +1,371 | 0.17% | 30,420,545 |
| 2014-10-08 | 2014-10-06 | 17.828 | 1,691,087 | +14,257 | 0.17% | 30,149,182 |
| 2014-10-07 | 2014-10-03 | 17.653 | 1,676,830 | -8,225 | 0.16% | 29,601,436 |
| 2014-10-06 | 2014-09-30 | 17.478 | 1,685,055 | -5,484 | 0.16% | 29,451,626 |
| 2014-10-03 | 2014-09-29 | 17.770 | 1,690,539 | -26,594 | 0.17% | 30,040,756 |
| 2014-09-30 | 2014-09-26 | 18.120 | 1,717,133 | -11,516 | 0.17% | 31,114,577 |
| 2014-09-29 | 2014-09-25 | 18.033 | 1,728,649 | +39,481 | 0.17% | 31,171,928 |
| 2014-09-26 | 2014-09-24 | 18.178 | 1,689,168 | +115,974 | 0.17% | 30,706,426 |
| 2014-09-25 | 2014-09-23 | 17.536 | 1,573,194 | -1,919 | 0.15% | 27,588,312 |
| 2014-09-24 | 2014-09-22 | 17.595 | 1,575,113 | +3,839 | 0.15% | 27,713,884 |
| 2014-09-19 | 2014-09-17 | 18.208 | 1,571,274 | -4,113 | 0.15% | 28,609,146 |
| 2014-09-18 | 2014-09-16 | 18.120 | 1,575,387 | -26,595 | 0.15% | 28,546,129 |
| 2014-09-17 | 2014-09-15 | 18.470 | 1,601,982 | +2,742 | 0.16% | 29,588,961 |
| 2014-09-16 | 2014-09-12 | 18.645 | 1,599,240 | -30,159 | 0.16% | 29,818,300 |
| 2014-09-15 | 2014-09-11 | 18.645 | 1,629,399 | +17,821 | 0.16% | 30,380,623 |
| 2014-09-12 | 2014-09-10 | 18.762 | 1,611,578 | +55,109 | 0.16% | 30,236,441 |
| 2014-09-11 | 2014-09-08 | 19.141 | 1,556,469 | +1,371 | 0.15% | 29,792,894 |
| 2014-09-10 | 2014-09-05 | 19.025 | 1,555,098 | +11,515 | 0.15% | 29,585,147 |
| 2014-09-08 | 2014-09-04 | 19.083 | 1,543,583 | -17,821 | 0.15% | 29,456,158 |
| 2014-09-05 | 2014-09-03 | 18.908 | 1,561,404 | -4,935 | 0.15% | 29,522,876 |
| 2014-09-04 | 2014-09-02 | 18.412 | 1,566,339 | -30,982 | 0.15% | 28,839,219 |
| 2014-09-02 | 2014-08-29 | 18.062 | 1,597,321 | -21,933 | 0.16% | 28,850,359 |
| 2014-09-01 | 2014-08-28 | 17.828 | 1,619,254 | +9,596 | 0.16% | 28,868,523 |
| 2014-08-29 | 2014-08-27 | 18.120 | 1,609,658 | +56,753 | 0.16% | 29,167,122 |
| 2014-08-28 | 2014-08-26 | 18.178 | 1,552,905 | -2,193 | 0.15% | 28,229,378 |
| 2014-08-27 | 2014-08-25 | 18.324 | 1,555,098 | +37,835 | 0.15% | 28,496,123 |
| 2014-08-26 | 2014-08-22 | 18.441 | 1,517,263 | +33,449 | 0.15% | 27,979,910 |
| 2014-08-25 | 2014-08-21 | 18.383 | 1,483,814 | +64,156 | 0.15% | 27,276,484 |
| 2014-08-22 | 2014-08-20 | 18.645 | 1,419,658 | +2,742 | 0.14% | 26,469,940 |
| 2014-08-21 | 2014-08-19 | 18.791 | 1,416,916 | -21,934 | 0.14% | 26,625,535 |
| 2014-08-19 | 2014-08-15 | 18.908 | 1,438,850 | -21,933 | 0.14% | 27,205,637 |
| 2014-08-18 | 2014-08-14 | 18.733 | 1,460,783 | +4,935 | 0.14% | 27,364,600 |
| 2014-08-15 | 2014-08-13 | 18.937 | 1,455,848 | +40,029 | 0.14% | 27,569,514 |
| 2014-08-14 | 2014-08-12 | 18.966 | 1,415,819 | -549 | 0.14% | 26,852,793 |
| 2014-08-13 | 2014-08-11 | 18.733 | 1,416,368 | -4,112 | 0.14% | 26,532,581 |
| 2014-08-12 | 2014-08-08 | 18.266 | 1,420,480 | +22,756 | 0.14% | 25,946,443 |
| 2014-08-11 | 2014-08-07 | 18.529 | 1,397,724 | +7,677 | 0.14% | 25,897,839 |
| 2014-08-08 | 2014-08-06 | 19.112 | 1,390,047 | +22,756 | 0.14% | 26,566,795 |
| 2014-08-07 | 2014-08-05 | 19.025 | 1,367,291 | -9,048 | 0.13% | 26,012,190 |
| 2014-08-06 | 2014-08-04 | 19.375 | 1,376,339 | +4,661 | 0.13% | 26,666,245 |
| 2014-08-05 | 2014-08-01 | 18.324 | 1,371,678 | -17,273 | 0.13% | 25,135,075 |
| 2014-08-04 | 2014-07-31 | 18.908 | 1,388,951 | +27,143 | 0.14% | 26,262,152 |
| 2014-08-01 | 2014-07-30 | 19.025 | 1,361,808 | +50,996 | 0.13% | 25,907,878 |
| 2014-07-31 | 2014-07-29 | 19.491 | 1,310,812 | +10,967 | 0.13% | 25,549,667 |
| 2014-07-30 | 2014-07-28 | 19.988 | 1,299,845 | -55,931 | 0.13% | 25,980,680 |
| 2014-07-29 | 2014-07-25 | 19.054 | 1,355,776 | -37,836 | 0.13% | 25,832,682 |
| 2014-07-28 | 2014-07-24 | 18.879 | 1,393,612 | -548 | 0.14% | 26,309,617 |
| 2014-07-25 | 2014-07-23 | 19.025 | 1,394,160 | -57,850 | 0.14% | 26,523,363 |
| 2014-07-24 | 2014-07-22 | 18.441 | 1,452,010 | -4,935 | 0.14% | 26,776,577 |
| 2014-07-23 | 2014-07-21 | 17.945 | 1,456,945 | +8,225 | 0.14% | 26,144,880 |
| 2014-07-22 | 2014-07-18 | 17.857 | 1,448,720 | -12,338 | 0.14% | 25,870,466 |
| 2014-07-21 | 2014-07-17 | 17.857 | 1,461,058 | -16,176 | 0.14% | 26,090,791 |
| 2014-07-18 | 2014-07-16 | 18.091 | 1,477,234 | +57,576 | 0.14% | 26,724,486 |
| 2014-07-17 | 2014-07-15 | 18.062 | 1,419,658 | +1,919 | 0.14% | 25,641,460 |
| 2014-07-16 | 2014-07-14 | 17.974 | 1,417,739 | -1,370 | 0.14% | 25,482,696 |
| 2014-07-15 | 2014-07-11 | 17.974 | 1,419,109 | +3,015 | 0.14% | 25,507,321 |
| 2014-07-14 | 2014-07-10 | 18.091 | 1,416,094 | -5,483 | 0.14% | 25,618,408 |
| 2014-07-11 | 2014-07-09 | 17.828 | 1,421,577 | -40,577 | 0.14% | 25,344,281 |
| 2014-07-10 | 2014-07-08 | 18.091 | 1,462,154 | -31,530 | 0.14% | 26,451,675 |
| 2014-07-09 | 2014-07-07 | 17.974 | 1,493,684 | +2,742 | 0.15% | 26,847,745 |
| 2014-07-08 | 2014-07-04 | 18.033 | 1,490,942 | -6,580 | 0.15% | 26,885,468 |
| 2014-07-07 | 2014-07-03 | 18.033 | 1,497,522 | +41,948 | 0.15% | 27,004,122 |
| 2014-07-04 | 2014-07-02 | 17.916 | 1,455,574 | +37,287 | 0.14% | 26,077,805 |
| 2014-07-03 | 2014-06-30 | 17.536 | 1,418,287 | +17,821 | 0.14% | 24,871,786 |
| 2014-07-02 | 2014-06-27 | 17.274 | 1,400,466 | -6,580 | 0.14% | 24,191,492 |
| 2014-06-30 | 2014-06-26 | 17.449 | 1,407,046 | +4,113 | 0.14% | 24,551,490 |
| 2014-06-27 | 2014-06-25 | 17.216 | 1,402,933 | +1,096 | 0.14% | 24,152,234 |
| 2014-06-26 | 2014-06-24 | 17.186 | 1,401,837 | -13,708 | 0.14% | 24,092,462 |
| 2014-06-25 | 2014-06-23 | 17.099 | 1,415,545 | -9,048 | 0.14% | 24,204,141 |
| 2014-06-24 | 2014-06-20 | 17.157 | 1,424,593 | -10,967 | 0.14% | 24,441,987 |
| 2014-06-23 | 2014-06-19 | 17.128 | 1,435,560 | +3,290 | 0.14% | 24,588,261 |
| 2014-06-20 | 2014-06-18 | 17.186 | 1,432,270 | +49,900 | 0.14% | 24,615,494 |
| 2014-06-19 | 2014-06-17 | 17.420 | 1,382,370 | -2,742 | 0.14% | 24,080,583 |
| 2014-06-18 | 2014-06-16 | 17.741 | 1,385,112 | +20,014 | 0.14% | 24,572,924 |
| 2014-06-17 | 2014-06-13 | 17.653 | 1,365,098 | -134,344 | 0.13% | 24,098,365 |
| 2014-06-16 | 2014-06-12 | 17.420 | 1,499,442 | -137,085 | 0.15% | 26,119,952 |
| 2014-06-13 | 2014-06-11 | 17.361 | 1,636,527 | -135,441 | 0.16% | 28,412,439 |
| 2014-06-12 | 2014-06-10 | 17.536 | 1,771,968 | -166,147 | 0.17% | 31,074,111 |
| 2014-06-11 | 2014-06-09 | 17.128 | 1,938,115 | -19,192 | 0.19% | 33,196,020 |
| 2014-06-10 | 2014-06-06 | 16.953 | 1,957,307 | -87,461 | 0.19% | 33,182,068 |
| 2014-06-09 | 2014-06-05 | 16.895 | 2,044,768 | -3,016 | 0.20% | 34,545,460 |
| 2014-06-06 | 2014-06-04 | 16.603 | 2,047,784 | +65,527 | 0.20% | 33,998,894 |
| 2014-06-05 | 2014-06-03 | 16.690 | 1,982,257 | +41,126 | 0.19% | 33,084,484 |
| 2014-06-04 | 2014-05-30 | 16.895 | 1,941,131 | -5,484 | 0.19% | 32,794,558 |
| 2014-06-03 | 2014-05-29 | 16.972 | 1,946,615 | -10,966 | 0.19% | 33,037,418 |
| 2014-05-30 | 2014-05-28 | 17.060 | 1,957,581 | +23,022 | 0.19% | 33,397,172 |
| 2014-05-29 | 2014-05-27 | 16.735 | 1,934,559 | -12,175 | 0.19% | 32,375,207 |
| 2014-05-28 | 2014-05-26 | 16.942 | 1,946,734 | +22,998 | 0.19% | 32,981,878 |
| 2014-05-27 | 2014-05-23 | 17.031 | 1,923,736 | -56,819 | 0.19% | 32,762,882 |
| 2014-05-26 | 2014-05-22 | 16.913 | 1,980,555 | -9,470 | 0.20% | 33,496,318 |
| 2014-05-23 | 2014-05-21 | 16.558 | 1,990,025 | +106,874 | 0.20% | 32,950,401 |
| 2014-05-21 | 2014-05-19 | 16.410 | 1,883,151 | +39,233 | 0.19% | 30,902,404 |
| 2014-05-20 | 2014-05-16 | 16.617 | 1,843,918 | +2,705 | 0.18% | 30,640,233 |
| 2014-05-19 | 2014-05-15 | 16.824 | 1,841,213 | -4,058 | 0.18% | 30,976,364 |
| 2014-05-16 | 2014-05-14 | 16.913 | 1,845,271 | +27,868 | 0.18% | 31,208,315 |
| 2014-05-15 | 2014-05-13 | 16.706 | 1,817,403 | -9,470 | 0.18% | 30,360,843 |
| 2014-05-14 | 2014-05-12 | 16.410 | 1,826,873 | -57,360 | 0.18% | 29,978,885 |
| 2014-05-09 | 2014-05-07 | 16.085 | 1,884,233 | +83,064 | 0.19% | 30,307,328 |
| 2014-05-08 | 2014-05-05 | 16.292 | 1,801,169 | +32,468 | 0.18% | 29,344,060 |
| 2014-05-07 | 2014-05-02 | 16.351 | 1,768,701 | -9,469 | 0.18% | 28,919,694 |
| 2014-05-05 | 2014-04-30 | 16.026 | 1,778,170 | +3,517 | 0.18% | 28,496,184 |
| 2014-05-02 | 2014-04-29 | 16.144 | 1,774,653 | -1,082 | 0.18% | 28,649,710 |
| 2014-04-28 | 2014-04-24 | 16.440 | 1,775,735 | -1,353 | 0.18% | 29,192,218 |
| 2014-04-25 | 2014-04-23 | 16.469 | 1,777,088 | +67,371 | 0.18% | 29,267,004 |
| 2014-04-24 | 2014-04-22 | 16.587 | 1,709,717 | +37,338 | 0.17% | 28,359,674 |
| 2014-04-23 | 2014-04-17 | 16.794 | 1,672,379 | +56,549 | 0.17% | 28,086,472 |
| 2014-04-22 | 2014-04-16 | 16.676 | 1,615,830 | +11,364 | 0.16% | 26,945,665 |
| 2014-04-17 | 2014-04-15 | 16.942 | 1,604,466 | +24,351 | 0.16% | 27,183,119 |
| 2014-04-16 | 2014-04-14 | 17.386 | 1,580,115 | -7,576 | 0.16% | 27,471,360 |
| 2014-04-15 | 2014-04-11 | 17.859 | 1,587,691 | -24,622 | 0.16% | 28,354,178 |
| 2014-04-14 | 2014-04-10 | 17.800 | 1,612,313 | -329,551 | 0.16% | 28,698,552 |
| 2014-04-11 | 2014-04-09 | 16.558 | 1,941,864 | +90,099 | 0.19% | 32,152,961 |
| 2014-04-10 | 2014-04-08 | 16.469 | 1,851,765 | -2,976 | 0.18% | 30,496,866 |
| 2014-04-09 | 2014-04-07 | 15.937 | 1,854,741 | +40,585 | 0.18% | 29,558,758 |
| 2014-04-08 | 2014-04-04 | 16.055 | 1,814,156 | -5,411 | 0.18% | 29,126,520 |
| 2014-04-07 | 2014-04-03 | 16.055 | 1,819,567 | -40,315 | 0.18% | 29,213,394 |
| 2014-04-04 | 2014-04-02 | 15.966 | 1,859,882 | +47,349 | 0.18% | 29,695,681 |
| 2014-04-03 | 2014-04-01 | 15.493 | 1,812,533 | +20,293 | 0.18% | 28,082,214 |
| 2014-04-02 | 2014-03-31 | 15.198 | 1,792,240 | -1,353 | 0.18% | 27,237,888 |
| 2014-04-01 | 2014-03-28 | 15.050 | 1,793,593 | -10,823 | 0.18% | 26,993,290 |
| 2014-03-31 | 2014-03-27 | 14.872 | 1,804,416 | +2,706 | 0.18% | 26,836,063 |
| 2014-03-28 | 2014-03-26 | 14.784 | 1,801,710 | +102,816 | 0.18% | 26,636,002 |
| 2014-03-27 | 2014-03-25 | 14.872 | 1,698,894 | +20,292 | 0.17% | 25,266,693 |
| 2014-03-26 | 2014-03-24 | 15.286 | 1,678,602 | +42,209 | 0.17% | 25,659,750 |
| 2014-03-25 | 2014-03-21 | 14.739 | 1,636,393 | +24,080 | 0.16% | 24,119,423 |
| 2014-03-24 | 2014-03-20 | 14.178 | 1,612,313 | -2,976 | 0.16% | 22,858,731 |
| 2014-03-21 | 2014-03-19 | 14.340 | 1,615,289 | -541 | 0.16% | 23,163,603 |
| 2014-03-20 | 2014-03-18 | 14.281 | 1,615,830 | -18,399 | 0.16% | 23,075,809 |
| 2014-03-19 | 2014-03-17 | 14.266 | 1,634,229 | -541 | 0.16% | 23,314,407 |
| 2014-03-18 | 2014-03-14 | 14.429 | 1,634,770 | -13,528 | 0.16% | 23,587,973 |
| 2014-03-17 | 2014-03-13 | 14.562 | 1,648,298 | +8,388 | 0.16% | 24,002,480 |
| 2014-03-14 | 2014-03-12 | 14.636 | 1,639,910 | +103,627 | 0.16% | 24,001,554 |
| 2014-03-13 | 2014-03-11 | 14.769 | 1,536,283 | +43,832 | 0.15% | 22,689,288 |
| 2014-03-12 | 2014-03-10 | 15.139 | 1,492,451 | +51,678 | 0.15% | 22,593,535 |
| 2014-03-11 | 2014-03-07 | 15.257 | 1,440,773 | +2,706 | 0.14% | 21,981,605 |
| 2014-03-07 | 2014-03-05 | 14.769 | 1,438,067 | +1,353 | 0.14% | 21,238,740 |
| 2014-03-05 | 2014-03-03 | 14.961 | 1,436,714 | +1,894 | 0.14% | 21,494,878 |
| 2014-03-04 | 2014-02-28 | 15.316 | 1,434,820 | +15,693 | 0.14% | 21,975,629 |
| 2014-02-28 | 2014-02-26 | 15.050 | 1,419,127 | +84,687 | 0.14% | 21,357,636 |
| 2014-02-27 | 2014-02-25 | 14.813 | 1,334,440 | +542 | 0.13% | 19,767,462 |
| 2014-02-26 | 2014-02-24 | 14.991 | 1,333,898 | +83,605 | 0.13% | 19,996,073 |
| 2014-02-25 | 2014-02-21 | 15.523 | 1,250,293 | -62,231 | 0.12% | 19,408,199 |
| 2014-02-24 | 2014-02-20 | 16.321 | 1,312,524 | -8,117 | 0.13% | 21,422,023 |
| 2014-02-21 | 2014-02-19 | 16.646 | 1,320,641 | +10,823 | 0.13% | 21,984,030 |
| 2014-02-20 | 2014-02-18 | 16.853 | 1,309,818 | +5,141 | 0.13% | 22,074,961 |
| 2014-02-19 | 2014-02-17 | 16.972 | 1,304,677 | -1,353 | 0.13% | 22,142,622 |
| 2014-02-18 | 2014-02-14 | 16.853 | 1,306,030 | +4,059 | 0.13% | 22,011,120 |
| 2014-02-17 | 2014-02-13 | 16.942 | 1,301,971 | +270 | 0.13% | 22,058,200 |
| 2014-02-14 | 2014-02-12 | 17.120 | 1,301,701 | +45,185 | 0.13% | 22,284,554 |
| 2014-02-13 | 2014-02-11 | 17.356 | 1,256,516 | +2,976 | 0.12% | 21,808,222 |
| 2014-02-12 | 2014-02-10 | 17.149 | 1,253,540 | +54,114 | 0.12% | 21,497,123 |
| 2014-02-11 | 2014-02-07 | 16.587 | 1,199,426 | +1,082 | 0.12% | 19,895,299 |
| 2014-02-10 | 2014-02-06 | 16.262 | 1,198,344 | +5,411 | 0.12% | 19,487,599 |
| 2014-02-07 | 2014-02-05 | 16.321 | 1,192,933 | -4,058 | 0.12% | 19,470,149 |
| 2014-02-06 | 2014-02-04 | 16.292 | 1,196,991 | +9,470 | 0.12% | 19,500,988 |
| 2014-02-05 | 2014-01-30 | 16.853 | 1,187,521 | +105,521 | 0.12% | 20,013,834 |
| 2014-02-04 | 2014-01-28 | 16.646 | 1,082,000 | -271 | 0.11% | 18,011,496 |
| 2014-01-29 | 2014-01-27 | 16.853 | 1,082,271 | +37,068 | 0.11% | 18,240,008 |
| 2014-01-28 | 2014-01-24 | 17.652 | 1,045,203 | -129,331 | 0.10% | 18,449,692 |
| 2014-01-27 | 2014-01-23 | 17.829 | 1,174,534 | -92,264 | 0.12% | 20,940,982 |
| 2014-01-24 | 2014-01-22 | 18.095 | 1,266,798 | +56,278 | 0.13% | 22,923,078 |
| 2014-01-23 | 2014-01-21 | 17.711 | 1,210,520 | -811 | 0.12% | 21,439,415 |
| 2014-01-22 | 2014-01-20 | 17.415 | 1,211,331 | -2,706 | 0.12% | 21,095,619 |
| 2014-01-21 | 2014-01-17 | 17.445 | 1,214,037 | +29,762 | 0.12% | 21,178,640 |
| 2014-01-20 | 2014-01-16 | 17.563 | 1,184,275 | +542 | 0.12% | 20,799,512 |
| 2014-01-17 | 2014-01-15 | 17.977 | 1,183,733 | +48,702 | 0.12% | 21,279,993 |
| 2014-01-16 | 2014-01-14 | 17.947 | 1,135,031 | +10,011 | 0.11% | 20,370,916 |
| 2014-01-15 | 2014-01-13 | 17.888 | 1,125,020 | +25,974 | 0.11% | 20,124,716 |
| 2014-01-14 | 2014-01-10 | 17.800 | 1,099,046 | -5,141 | 0.11% | 19,562,597 |
| 2014-01-13 | 2014-01-09 | 18.273 | 1,104,187 | +44,374 | 0.11% | 20,176,473 |
| 2014-01-10 | 2014-01-08 | 18.568 | 1,059,813 | +10,281 | 0.10% | 19,679,000 |
| 2014-01-09 | 2014-01-07 | 18.184 | 1,049,532 | -134,201 | 0.10% | 19,084,683 |
| 2014-01-08 | 2014-01-06 | 18.805 | 1,183,733 | +31,115 | 0.12% | 22,259,992 |
| 2014-01-07 | 2014-01-03 | 19.278 | 1,152,618 | +11,093 | 0.11% | 22,220,158 |
| 2014-01-06 | 2014-01-02 | 19.899 | 1,141,525 | -17,587 | 0.11% | 22,715,099 |
| 2014-01-03 | 2013-12-31 | 19.958 | 1,159,112 | +271,921 | 0.11% | 23,133,605 |
| 2014-01-02 | 2013-12-27 | 19.928 | 887,191 | -5,412 | 0.09% | 17,680,363 |
| 2013-12-30 | 2013-12-24 | 19.869 | 892,603 | -1,082 | 0.09% | 17,735,431 |
| 2013-12-27 | 2013-12-20 | 19.633 | 893,685 | +14,340 | 0.09% | 17,545,538 |
| 2013-12-23 | 2013-12-19 | 20.047 | 879,345 | -2,164 | 0.09% | 17,628,004 |
| 2013-12-20 | 2013-12-18 | 20.165 | 881,509 | +55,466 | 0.09% | 17,775,641 |
| 2013-12-19 | 2013-12-17 | 19.928 | 826,043 | +2,435 | 0.08% | 16,461,776 |
| 2013-12-18 | 2013-12-16 | 19.869 | 823,608 | +46,267 | 0.08% | 16,364,546 |
| 2013-12-17 | 2013-12-13 | 19.928 | 777,341 | -18,940 | 0.08% | 15,491,220 |
| 2013-12-16 | 2013-12-12 | 19.603 | 796,281 | +6,765 | 0.08% | 15,609,681 |
| 2013-12-13 | 2013-12-11 | 19.869 | 789,516 | +10,552 | 0.08% | 15,687,161 |
| 2013-12-12 | 2013-12-10 | 20.431 | 778,964 | +6,493 | 0.08% | 15,915,107 |
| 2013-12-11 | 2013-12-09 | 20.520 | 772,471 | +29,492 | 0.08% | 15,850,968 |
| 2013-12-10 | 2013-12-06 | 20.402 | 742,979 | +28,410 | 0.07% | 15,157,926 |
| 2013-12-09 | 2013-12-05 | 20.727 | 714,569 | +8,658 | 0.07% | 14,810,725 |
| 2013-12-06 | 2013-12-04 | 20.638 | 705,911 | -27,057 | 0.07% | 14,568,657 |
| 2013-12-05 | 2013-12-03 | 20.756 | 732,968 | -38,691 | 0.07% | 15,213,750 |
| 2013-12-04 | 2013-12-02 | 20.963 | 771,659 | +43,291 | 0.08% | 16,176,546 |
| 2013-12-03 | 2013-11-29 | 19.840 | 728,368 | -5,141 | 0.07% | 14,450,655 |
| 2013-12-02 | 2013-11-28 | 19.751 | 733,509 | +1,082 | 0.07% | 14,487,587 |
| 2013-11-29 | 2013-11-27 | 19.781 | 732,427 | -17,316 | 0.07% | 14,487,872 |
| 2013-11-28 | 2013-11-26 | 19.278 | 749,743 | +13,528 | 0.07% | 14,453,538 |
| 2013-11-27 | 2013-11-25 | 19.219 | 736,215 | +5,141 | 0.07% | 14,149,209 |
| 2013-11-26 | 2013-11-22 | 19.130 | 731,074 | -21,645 | 0.07% | 13,985,557 |
| 2013-11-25 | 2013-11-21 | 18.894 | 752,719 | +19,481 | 0.07% | 14,221,581 |
| 2013-11-22 | 2013-11-20 | 19.041 | 733,238 | -16,505 | 0.07% | 13,961,914 |
| 2013-11-21 | 2013-11-19 | 19.130 | 749,743 | +15,152 | 0.07% | 14,342,698 |
| 2013-11-20 | 2013-11-18 | 19.160 | 734,591 | -68,183 | 0.07% | 14,074,558 |
| 2013-11-19 | 2013-11-15 | 17.297 | 802,774 | -40,044 | 0.08% | 13,885,557 |
| 2013-11-18 | 2013-11-14 | 16.173 | 842,818 | +2,435 | 0.08% | 13,631,237 |
| 2013-11-15 | 2013-11-13 | 16.055 | 840,383 | +16,234 | 0.08% | 13,492,463 |
| 2013-11-14 | 2013-11-12 | 16.292 | 824,149 | -2,706 | 0.08% | 13,426,768 |
| 2013-11-13 | 2013-11-11 | 16.233 | 826,855 | +19,211 | 0.08% | 13,421,957 |
| 2013-11-12 | 2013-11-08 | 16.262 | 807,644 | +51,949 | 0.08% | 13,133,994 |
| 2013-11-11 | 2013-11-07 | 16.617 | 755,695 | +5,411 | 0.07% | 12,557,321 |
| 2013-11-08 | 2013-11-06 | 17.031 | 750,284 | -2,706 | 0.07% | 12,777,983 |
| 2013-11-07 | 2013-11-05 | 17.238 | 752,990 | +2,706 | 0.07% | 12,979,917 |
| 2013-11-06 | 2013-11-04 | 17.534 | 750,284 | +22,998 | 0.07% | 13,155,111 |
| 2013-11-05 | 2013-11-01 | 17.474 | 727,286 | -2,705 | 0.07% | 12,708,867 |
| 2013-11-04 | 2013-10-31 | 17.386 | 729,991 | +8,387 | 0.07% | 12,691,384 |
| 2013-11-01 | 2013-10-30 | 17.238 | 721,604 | +18,669 | 0.07% | 12,438,890 |
| 2013-10-31 | 2013-10-29 | 16.794 | 702,935 | -10,822 | 0.07% | 11,805,317 |
| 2013-10-29 | 2013-10-25 | 16.972 | 713,757 | +9,199 | 0.07% | 12,113,689 |
| 2013-10-28 | 2013-10-24 | 17.208 | 704,558 | -18,940 | 0.07% | 12,124,222 |
| 2013-10-25 | 2013-10-23 | 17.622 | 723,498 | +21,646 | 0.07% | 12,749,635 |
| 2013-10-24 | 2013-10-22 | 18.007 | 701,852 | -1,624 | 0.07% | 12,637,960 |
| 2013-10-23 | 2013-10-21 | 18.066 | 703,476 | +22,998 | 0.07% | 12,708,803 |
| 2013-10-22 | 2013-10-18 | 17.681 | 680,478 | +2,706 | 0.07% | 12,031,767 |
| 2013-10-21 | 2013-10-17 | 17.563 | 677,772 | +5,411 | 0.07% | 11,903,761 |
| 2013-10-18 | 2013-10-16 | 17.652 | 672,361 | -21,645 | 0.07% | 11,868,368 |
| 2013-10-17 | 2013-10-15 | 17.977 | 694,006 | +6,764 | 0.07% | 12,476,160 |
| 2013-10-16 | 2013-10-11 | 18.007 | 687,242 | -6,764 | 0.07% | 12,374,884 |
| 2013-10-15 | 2013-10-10 | 17.947 | 694,006 | -120,403 | 0.07% | 12,455,640 |
| 2013-10-11 | 2013-10-09 | 18.391 | 814,409 | -1,623 | 0.08% | 14,977,768 |
| 2013-10-10 | 2013-10-08 | 18.332 | 816,032 | -1,894 | 0.08% | 14,959,360 |
| 2013-10-09 | 2013-10-07 | 17.977 | 817,926 | +18,399 | 0.08% | 14,703,873 |
| 2013-10-08 | 2013-10-04 | 18.036 | 799,527 | +75,759 | 0.08% | 14,420,393 |
| 2013-10-07 | 2013-10-03 | 17.770 | 723,768 | -13,529 | 0.07% | 12,861,392 |
| 2013-10-04 | 2013-10-02 | 17.120 | 737,297 | +17,587 | 0.07% | 12,622,203 |
| 2013-10-03 | 2013-09-30 | 17.120 | 719,710 | -27,057 | 0.07% | 12,321,122 |
| 2013-10-02 | 2013-09-27 | 17.770 | 746,767 | +7,035 | 0.07% | 13,270,086 |
| 2013-09-30 | 2013-09-26 | 17.800 | 739,732 | -1,082 | 0.07% | 13,166,946 |
| 2013-09-27 | 2013-09-25 | 17.947 | 740,814 | +2,705 | 0.07% | 13,295,725 |
| 2013-09-26 | 2013-09-24 | 17.947 | 738,109 | -1,352 | 0.07% | 13,247,177 |
| 2013-09-25 | 2013-09-23 | 18.421 | 739,461 | +8,117 | 0.07% | 13,621,266 |
| 2013-09-24 | 2013-09-19 | 18.214 | 731,344 | -4,059 | 0.07% | 13,320,378 |
| 2013-09-23 | 2013-09-18 | 17.888 | 735,403 | +19,752 | 0.07% | 13,155,123 |
| 2013-09-19 | 2013-09-17 | 17.977 | 715,651 | +4,058 | 0.07% | 12,865,273 |
| 2013-09-18 | 2013-09-16 | 18.332 | 711,593 | -14,340 | 0.07% | 13,044,802 |
| 2013-09-17 | 2013-09-13 | 18.480 | 725,933 | +40,585 | 0.07% | 13,415,001 |
| 2013-09-16 | 2013-09-12 | 18.568 | 685,348 | +12,176 | 0.07% | 12,725,795 |
| 2013-09-13 | 2013-09-11 | 18.628 | 673,172 | -79,006 | 0.07% | 12,539,515 |
| 2013-09-12 | 2013-09-10 | 18.450 | 752,178 | -22,998 | 0.07% | 13,877,760 |
| 2013-09-11 | 2013-09-09 | 17.800 | 775,176 | +34,362 | 0.08% | 13,797,835 |
| 2013-09-10 | 2013-09-06 | 17.090 | 740,814 | -10,823 | 0.07% | 12,660,509 |
| 2013-09-09 | 2013-09-05 | 17.149 | 751,637 | -8,658 | 0.07% | 12,889,922 |
| 2013-09-06 | 2013-09-04 | 17.060 | 760,295 | +812 | 0.08% | 12,970,959 |
| 2013-09-05 | 2013-09-03 | 17.060 | 759,483 | +74,135 | 0.08% | 12,957,106 |
| 2013-09-04 | 2013-09-02 | 16.794 | 685,348 | -541 | 0.07% | 11,509,955 |
| 2013-09-03 | 2013-08-30 | 16.617 | 685,889 | -8,658 | 0.07% | 11,397,361 |
| 2013-08-30 | 2013-08-28 | 16.144 | 694,547 | +16,234 | 0.07% | 11,212,654 |
| 2013-08-29 | 2013-08-27 | 16.440 | 678,313 | +3,517 | 0.07% | 11,151,135 |
| 2013-08-28 | 2013-08-26 | 16.410 | 674,796 | -32,468 | 0.07% | 11,073,365 |
| 2013-08-27 | 2013-08-23 | 15.759 | 707,264 | +49,244 | 0.07% | 11,146,099 |
| 2013-08-26 | 2013-08-22 | 16.203 | 658,020 | +4,870 | 0.07% | 10,661,880 |
| 2013-08-23 | 2013-08-21 | 15.848 | 653,150 | -22,999 | 0.06% | 10,351,228 |
| 2013-08-22 | 2013-08-20 | 15.730 | 676,149 | -14,881 | 0.07% | 10,635,752 |
| 2013-08-21 | 2013-08-19 | 16.646 | 691,030 | -4,058 | 0.07% | 11,503,220 |
| 2013-08-20 | 2013-08-16 | 16.853 | 695,088 | +12,987 | 0.07% | 11,714,636 |
| 2013-08-19 | 2013-08-15 | 16.528 | 682,101 | +38,962 | 0.07% | 11,273,912 |
| 2013-08-16 | 2013-08-13 | 16.321 | 643,139 | -22,728 | 0.06% | 10,496,828 |
| 2013-08-15 | 2013-08-12 | 15.700 | 665,867 | +2,165 | 0.07% | 10,454,329 |
| 2013-08-13 | 2013-08-09 | 14.932 | 663,702 | -4,059 | 0.07% | 9,910,114 |
| 2013-08-12 | 2013-08-08 | 14.902 | 667,761 | +4,059 | 0.07% | 9,950,977 |
| 2013-08-09 | 2013-08-07 | 14.902 | 663,702 | -6,765 | 0.07% | 9,890,490 |
| 2013-08-08 | 2013-08-06 | 15.582 | 670,467 | +2,706 | 0.07% | 10,447,254 |
| 2013-08-07 | 2013-08-05 | 15.582 | 667,761 | +1,353 | 0.07% | 10,405,089 |
| 2013-08-06 | 2013-08-02 | 15.493 | 666,408 | +8,929 | 0.07% | 10,324,895 |
| 2013-08-05 | 2013-08-01 | 15.227 | 657,479 | -63,584 | 0.07% | 10,011,595 |
| 2013-08-02 | 2013-07-31 | 14.769 | 721,063 | +26,245 | 0.07% | 10,649,344 |
| 2013-08-01 | 2013-07-30 | 14.695 | 694,818 | +3,247 | 0.07% | 10,210,373 |
| 2013-07-31 | 2013-07-29 | 14.680 | 691,571 | -22,998 | 0.07% | 10,152,434 |
| 2013-07-30 | 2013-07-26 | 14.843 | 714,569 | +2,706 | 0.07% | 10,606,254 |
| 2013-07-29 | 2013-07-25 | 14.991 | 711,863 | +8,387 | 0.07% | 10,671,329 |
| 2013-07-26 | 2013-07-24 | 15.109 | 703,476 | +28,410 | 0.07% | 10,628,802 |
| 2013-07-25 | 2013-07-23 | 14.961 | 675,066 | -238,641 | 0.07% | 10,099,756 |
| 2013-07-24 | 2013-07-22 | 14.148 | 913,707 | -9,470 | 0.09% | 12,927,157 |
| 2013-07-23 | 2013-07-19 | 14.118 | 923,177 | -16,234 | 0.09% | 13,033,843 |
| 2013-07-22 | 2013-07-18 | 14.370 | 939,411 | -5,952 | 0.09% | 13,499,138 |
| 2013-07-19 | 2013-07-17 | 14.547 | 945,363 | +47,349 | 0.09% | 13,752,379 |
| 2013-07-18 | 2013-07-16 | 14.518 | 898,014 | +21,645 | 0.09% | 13,037,032 |
| 2013-07-17 | 2013-07-15 | 14.473 | 876,369 | -28,409 | 0.09% | 12,683,930 |
| 2013-07-16 | 2013-07-12 | 13.941 | 904,778 | +59,525 | 0.09% | 12,613,566 |
| 2013-07-15 | 2013-07-11 | 14.355 | 845,253 | +12,175 | 0.08% | 12,133,612 |
| 2013-07-12 | 2013-07-10 | 13.424 | 833,078 | -33,821 | 0.08% | 11,182,931 |
| 2013-07-11 | 2013-07-09 | 13.084 | 866,899 | +10,823 | 0.09% | 11,342,164 |
| 2013-07-10 | 2013-07-08 | 13.694 | 856,076 | -20,293 | 0.08% | 11,723,184 |
| 2013-07-09 | 2013-07-05 | 13.739 | 876,369 | -28,105 | 0.09% | 12,040,598 |
| 2013-07-08 | 2013-07-04 | 13.303 | 904,474 | -4,258 | 0.09% | 12,032,455 |
| 2013-07-05 | 2013-07-03 | 13.048 | 908,732 | +42,576 | 0.09% | 11,856,880 |
| 2013-07-04 | 2013-07-02 | 13.859 | 866,156 | -2,661 | 0.09% | 12,004,440 |
| 2013-07-03 | 2013-06-28 | 14.130 | 868,817 | +8,249 | 0.09% | 12,276,400 |
| 2013-07-02 | 2013-06-27 | 13.844 | 860,568 | -19,957 | 0.09% | 11,914,058 |
| 2013-06-28 | 2013-06-26 | 13.754 | 880,525 | +17,296 | 0.09% | 12,110,935 |
| 2013-06-27 | 2013-06-25 | 13.544 | 863,229 | -30,601 | 0.09% | 11,691,378 |
| 2013-06-26 | 2013-06-24 | 14.295 | 893,830 | -9,314 | 0.09% | 12,777,630 |
| 2013-06-25 | 2013-06-21 | 14.701 | 903,144 | +149,548 | 0.09% | 13,277,329 |
| 2013-06-24 | 2013-06-20 | 15.017 | 753,596 | +9,846 | 0.08% | 11,316,678 |
| 2013-06-21 | 2013-06-19 | 15.483 | 743,750 | +17,030 | 0.07% | 11,515,401 |
| 2013-06-20 | 2013-06-18 | 15.934 | 726,720 | -12,506 | 0.07% | 11,579,448 |
| 2013-06-19 | 2013-06-17 | 15.934 | 739,226 | +3,193 | 0.07% | 11,778,717 |
| 2013-06-17 | 2013-06-13 | 16.054 | 736,033 | +5,322 | 0.07% | 11,816,352 |
| 2013-06-14 | 2013-06-11 | 16.355 | 730,711 | -2,661 | 0.07% | 11,950,592 |
| 2013-06-13 | 2013-06-10 | 16.746 | 733,372 | -2,661 | 0.07% | 12,280,736 |
| 2013-06-10 | 2013-06-06 | 16.956 | 736,033 | +2,661 | 0.07% | 12,480,192 |
| 2013-06-07 | 2013-06-05 | 17.046 | 733,372 | +3,193 | 0.07% | 12,501,216 |
| 2013-06-06 | 2013-06-04 | 17.136 | 730,179 | -5,854 | 0.07% | 12,512,643 |
| 2013-06-05 | 2013-06-03 | 17.647 | 736,033 | +37,520 | 0.07% | 12,989,136 |
| 2013-06-04 | 2013-05-31 | 17.617 | 698,513 | -22,352 | 0.07% | 12,306,002 |
| 2013-06-03 | 2013-05-30 | 17.437 | 720,865 | -5,855 | 0.07% | 12,569,755 |
| 2013-05-31 | 2013-05-29 | 17.257 | 726,720 | -23,949 | 0.07% | 12,540,760 |
| 2013-05-30 | 2013-05-28 | 17.347 | 750,669 | -11,974 | 0.08% | 13,021,744 |
| 2013-05-29 | 2013-05-27 | 16.565 | 762,643 | +2,661 | 0.08% | 12,633,327 |
| 2013-05-28 | 2013-05-24 | 16.385 | 759,982 | +3,459 | 0.08% | 12,452,160 |
| 2013-05-27 | 2013-05-23 | 16.415 | 756,523 | +12,773 | 0.08% | 12,418,228 |
| 2013-05-24 | 2013-05-22 | 17.317 | 743,750 | -21,022 | 0.07% | 12,879,361 |
| 2013-05-23 | 2013-05-21 | 17.076 | 764,772 | -1,596 | 0.08% | 13,059,459 |
| 2013-05-22 | 2013-05-20 | 17.016 | 766,368 | -87,281 | 0.08% | 13,040,633 |
| 2013-05-21 | 2013-05-16 | 16.234 | 853,649 | +53,220 | 0.09% | 13,858,555 |
| 2013-05-20 | 2013-05-15 | 16.054 | 800,429 | +28,206 | 0.08% | 12,850,172 |
| 2013-05-16 | 2013-05-14 | 15.814 | 772,223 | -60,138 | 0.08% | 12,211,622 |
| 2013-05-15 | 2013-05-13 | 16.054 | 832,361 | -26,876 | 0.08% | 13,362,812 |
| 2013-05-14 | 2013-05-10 | 16.926 | 859,237 | -13,838 | 0.09% | 14,543,409 |
| 2013-05-13 | 2013-05-09 | 16.776 | 873,075 | -241,619 | 0.09% | 14,646,391 |
| 2013-05-10 | 2013-05-08 | 16.926 | 1,114,694 | +2,661 | 0.11% | 18,867,264 |
| 2013-05-09 | 2013-05-07 | 16.896 | 1,112,033 | +43,109 | 0.11% | 18,788,792 |
| 2013-05-08 | 2013-05-06 | 17.287 | 1,068,924 | +40,447 | 0.11% | 18,478,195 |
| 2013-05-07 | 2013-05-03 | 16.896 | 1,028,477 | +31,400 | 0.10% | 17,377,039 |
| 2013-05-06 | 2013-05-02 | 16.565 | 997,077 | -19,159 | 0.10% | 16,516,772 |
| 2013-05-03 | 2013-04-30 | 16.986 | 1,016,236 | +33,794 | 0.10% | 17,261,872 |
| 2013-05-02 | 2013-04-29 | 16.776 | 982,442 | -26,610 | 0.10% | 16,481,092 |
| 2013-04-30 | 2013-04-26 | 16.535 | 1,009,052 | +15,434 | 0.10% | 16,684,804 |
| 2013-04-29 | 2013-04-25 | 16.445 | 993,618 | +28,739 | 0.10% | 16,339,985 |
| 2013-04-26 | 2013-04-24 | 16.144 | 964,879 | +18,627 | 0.10% | 15,577,294 |
| 2013-04-25 | 2013-04-23 | 15.874 | 946,252 | -44,705 | 0.10% | 15,020,542 |
| 2013-04-24 | 2013-04-22 | 16.174 | 990,957 | +798 | 0.10% | 16,028,097 |
| 2013-04-23 | 2013-04-19 | 16.204 | 990,159 | +11,263 | 0.10% | 16,044,958 |
| 2013-04-22 | 2013-04-18 | 15.423 | 978,896 | -11,442 | 0.10% | 15,097,283 |
| 2013-04-19 | 2013-04-17 | 15.453 | 990,338 | -60,405 | 0.10% | 15,303,523 |
| 2013-04-18 | 2013-04-16 | 15.603 | 1,050,743 | +28,207 | 0.11% | 16,394,898 |
| 2013-04-17 | 2013-04-15 | 15.242 | 1,022,536 | +50,472 | 0.10% | 15,585,884 |
| 2013-04-16 | 2013-04-12 | 15.994 | 972,064 | -2,661 | 0.10% | 15,547,170 |
| 2013-04-15 | 2013-04-11 | 16.385 | 974,725 | -6,652 | 0.10% | 15,970,682 |
| 2013-04-12 | 2013-04-10 | 16.114 | 981,377 | +3,991 | 0.10% | 15,814,138 |
| 2013-04-11 | 2013-04-09 | 15.934 | 977,386 | +5,322 | 0.10% | 15,573,522 |
| 2013-04-10 | 2013-04-08 | 15.753 | 972,064 | +1,331 | 0.10% | 15,313,378 |
| 2013-04-09 | 2013-04-05 | 15.753 | 970,733 | -30,070 | 0.10% | 15,292,410 |
| 2013-04-08 | 2013-04-03 | 15.874 | 1,000,803 | +11,975 | 0.10% | 15,886,469 |
| 2013-04-05 | 2013-04-02 | 15.723 | 988,828 | -19,958 | 0.10% | 15,547,741 |
| 2013-04-03 | 2013-03-28 | 16.024 | 1,008,786 | +5,855 | 0.10% | 16,164,829 |
| 2013-04-02 | 2013-03-27 | 16.535 | 1,002,931 | -5,855 | 0.10% | 16,583,592 |
| 2013-03-28 | 2013-03-26 | 16.896 | 1,008,786 | -17,828 | 0.10% | 17,044,342 |
| 2013-03-27 | 2013-03-25 | 17.016 | 1,026,614 | -21,288 | 0.10% | 17,469,018 |
| 2013-03-26 | 2013-03-22 | 17.046 | 1,047,902 | +18,094 | 0.11% | 17,862,761 |
| 2013-03-25 | 2013-03-21 | 17.227 | 1,029,808 | -10,644 | 0.10% | 17,740,087 |
| 2013-03-22 | 2013-03-20 | 17.016 | 1,040,452 | +163,652 | 0.10% | 17,704,487 |
| 2013-03-21 | 2013-03-19 | 16.234 | 876,800 | +19,425 | 0.09% | 14,234,400 |
| 2013-03-20 | 2013-03-18 | 16.806 | 857,375 | -43,640 | 0.09% | 14,408,789 |
| 2013-03-19 | 2013-03-15 | 17.287 | 901,015 | +1,330 | 0.09% | 15,575,598 |
| 2013-03-18 | 2013-03-14 | 17.738 | 899,685 | +19,160 | 0.09% | 15,958,327 |
| 2013-03-15 | 2013-03-13 | 18.279 | 880,525 | -56,946 | 0.09% | 16,094,969 |
| 2013-03-14 | 2013-03-12 | 18.670 | 937,471 | +17,297 | 0.09% | 17,502,267 |
| 2013-03-13 | 2013-03-11 | 18.970 | 920,174 | +5,588 | 0.09% | 17,455,978 |
| 2013-03-12 | 2013-03-08 | 19.000 | 914,586 | +25,811 | 0.09% | 17,377,468 |
| 2013-03-11 | 2013-03-07 | 19.030 | 888,775 | +6,653 | 0.09% | 16,913,769 |
| 2013-03-08 | 2013-03-06 | 19.091 | 882,122 | -17,297 | 0.09% | 16,840,200 |
| 2013-03-07 | 2013-03-05 | 19.151 | 899,419 | -3,991 | 0.09% | 17,224,489 |
| 2013-03-06 | 2013-03-04 | 19.121 | 903,410 | +33,263 | 0.09% | 17,273,760 |
| 2013-03-05 | 2013-03-01 | 19.722 | 870,147 | -25,812 | 0.09% | 17,160,950 |
| 2013-03-04 | 2013-02-28 | 19.632 | 895,959 | +15,168 | 0.09% | 17,589,204 |
| 2013-03-01 | 2013-02-27 | 18.700 | 880,791 | -98,990 | 0.09% | 16,470,551 |
| 2013-02-28 | 2013-02-26 | 18.249 | 979,781 | +3,726 | 0.10% | 17,879,796 |
| 2013-02-27 | 2013-02-25 | 18.489 | 976,055 | -25,280 | 0.10% | 18,046,553 |
| 2013-02-26 | 2013-02-22 | 18.339 | 1,001,335 | +23,151 | 0.10% | 18,363,442 |
| 2013-02-25 | 2013-02-21 | 18.579 | 978,184 | -38,319 | 0.10% | 18,174,141 |
| 2013-02-22 | 2013-02-20 | 19.121 | 1,016,503 | +38,851 | 0.10% | 19,436,168 |
| 2013-02-21 | 2013-02-19 | 19.091 | 977,652 | -26,876 | 0.10% | 18,663,921 |
| 2013-02-20 | 2013-02-18 | 19.692 | 1,004,528 | -49,229 | 0.10% | 19,780,999 |
| 2013-02-19 | 2013-02-15 | 20.023 | 1,053,757 | +123,471 | 0.11% | 21,098,888 |
| 2013-02-18 | 2013-02-14 | 20.173 | 930,286 | +142,363 | 0.09% | 18,766,525 |
| 2013-02-15 | 2013-02-08 | 19.872 | 787,923 | +17,829 | 0.08% | 15,657,777 |
| 2013-02-14 | 2013-02-07 | 19.932 | 770,094 | +136,243 | 0.08% | 15,349,779 |
| 2013-02-08 | 2013-02-06 | 20.353 | 633,851 | +40,714 | 0.06% | 12,900,921 |
| 2013-02-07 | 2013-02-05 | 20.083 | 593,137 | +7,451 | 0.06% | 11,911,771 |
| 2013-02-06 | 2013-02-04 | 20.143 | 585,686 | +7,983 | 0.06% | 11,797,351 |
| 2013-02-05 | 2013-02-01 | 20.744 | 577,703 | +10,644 | 0.06% | 11,983,911 |
| 2013-02-04 | 2013-01-31 | 19.902 | 567,059 | +21,288 | 0.06% | 11,285,768 |
| 2013-02-01 | 2013-01-30 | 20.323 | 545,771 | -19,426 | 0.05% | 11,091,800 |
| 2013-01-31 | 2013-01-29 | 19.421 | 565,197 | +131,720 | 0.06% | 10,976,837 |
| 2013-01-30 | 2013-01-28 | 19.451 | 433,477 | +7,185 | 0.04% | 8,431,701 |
| 2013-01-29 | 2013-01-25 | 18.760 | 426,292 | -177,755 | 0.04% | 7,997,176 |
| 2013-01-28 | 2013-01-24 | 19.181 | 604,047 | +149,548 | 0.06% | 11,586,073 |
| 2013-01-25 | 2013-01-23 | 19.632 | 454,499 | -7,983 | 0.05% | 8,922,591 |
| 2013-01-24 | 2013-01-22 | 19.481 | 462,482 | -87,015 | 0.05% | 9,009,791 |
| 2013-01-23 | 2013-01-21 | 19.692 | 549,497 | +8,515 | 0.06% | 10,820,604 |
| 2013-01-22 | 2013-01-18 | 19.692 | 540,982 | +42,576 | 0.05% | 10,652,928 |
| 2013-01-21 | 2013-01-17 | 19.632 | 498,406 | -9,047 | 0.05% | 9,784,560 |
| 2013-01-18 | 2013-01-16 | 19.722 | 507,453 | +34,327 | 0.05% | 10,007,936 |
| 2013-01-17 | 2013-01-15 | 20.263 | 473,126 | +6,386 | 0.05% | 9,586,975 |
| 2013-01-16 | 2013-01-14 | 20.053 | 466,740 | -47,632 | 0.05% | 9,359,351 |
| 2013-01-15 | 2013-01-11 | 19.000 | 514,372 | +29,271 | 0.05% | 9,773,256 |
| 2013-01-14 | 2013-01-10 | 19.181 | 485,101 | -11,442 | 0.05% | 9,304,600 |
| 2013-01-11 | 2013-01-09 | 19.121 | 496,543 | +54,018 | 0.05% | 9,494,210 |
| 2013-01-10 | 2013-01-08 | 19.391 | 442,525 | +55,615 | 0.04% | 8,581,089 |
| 2013-01-09 | 2013-01-07 | 19.782 | 386,910 | +12,507 | 0.04% | 7,653,864 |
| 2013-01-08 | 2013-01-04 | 19.481 | 374,403 | +88,345 | 0.04% | 7,293,890 |
| 2013-01-07 | 2013-01-03 | 20.143 | 286,058 | -33,528 | 0.03% | 5,762,007 |
| 2013-01-04 | 2013-01-02 | 20.714 | 319,586 | -194,786 | 0.03% | 6,619,906 |
| 2013-01-03 | 2012-12-31 | 19.992 | 514,372 | +32,997 | 0.05% | 10,283,568 |
| 2013-01-02 | 2012-12-27 | 18.309 | 481,375 | +8,515 | 0.05% | 8,813,445 |
| 2012-12-28 | 2012-12-24 | 17.978 | 472,860 | +1,597 | 0.05% | 8,501,169 |
| 2012-12-27 | 2012-12-20 | 18.159 | 471,263 | -44,971 | 0.05% | 8,557,465 |
| 2012-12-21 | 2012-12-19 | 18.129 | 516,234 | -2,661 | 0.05% | 9,358,555 |
| 2012-12-20 | 2012-12-18 | 18.129 | 518,895 | -5,854 | 0.05% | 9,406,795 |
| 2012-12-19 | 2012-12-17 | 17.738 | 524,749 | -6,653 | 0.05% | 9,307,831 |
| 2012-12-18 | 2012-12-14 | 17.106 | 531,402 | -57,478 | 0.05% | 9,090,344 |
| 2012-12-17 | 2012-12-13 | 16.024 | 588,880 | +16,499 | 0.06% | 9,436,238 |
| 2012-12-14 | 2012-12-12 | 16.084 | 572,381 | -3,992 | 0.06% | 9,206,273 |
| 2012-12-13 | 2012-12-11 | 16.054 | 576,373 | +37,254 | 0.06% | 9,253,153 |
| 2012-12-12 | 2012-12-10 | 16.174 | 539,119 | +134,913 | 0.05% | 8,719,906 |
| 2012-12-11 | 2012-12-07 | 15.994 | 404,206 | +9,579 | 0.04% | 6,464,862 |
| 2012-12-10 | 2012-12-06 | 15.182 | 394,627 | -63,065 | 0.04% | 5,991,327 |
| 2012-12-07 | 2012-12-05 | 15.303 | 457,692 | +33,262 | 0.05% | 7,003,836 |
| 2012-12-06 | 2012-12-04 | 14.340 | 424,430 | +26,610 | 0.04% | 6,086,524 |
| 2012-12-05 | 2012-12-03 | 14.551 | 397,820 | -1,862 | 0.04% | 5,788,644 |
| 2012-12-04 | 2012-11-30 | 15.182 | 399,682 | +41,511 | 0.04% | 6,068,074 |
| 2012-12-03 | 2012-11-29 | 15.333 | 358,171 | +1,331 | 0.04% | 5,491,683 |
| 2012-11-30 | 2012-11-28 | 15.272 | 356,840 | -2,661 | 0.04% | 5,449,819 |
| 2012-11-28 | 2012-11-26 | 15.693 | 359,501 | +2,128 | 0.04% | 5,641,771 |
| 2012-11-23 | 2012-11-21 | 15.453 | 357,373 | -13,305 | 0.04% | 5,522,424 |
| 2012-11-22 | 2012-11-20 | 15.303 | 370,678 | -1,330 | 0.04% | 5,672,304 |
| 2012-11-19 | 2012-11-15 | 15.393 | 372,008 | +1,330 | 0.04% | 5,726,208 |
| 2012-11-16 | 2012-11-14 | 15.543 | 370,678 | -1,330 | 0.04% | 5,761,456 |
| 2012-11-15 | 2012-11-13 | 15.182 | 372,008 | -9,580 | 0.04% | 5,647,920 |
| 2012-11-13 | 2012-11-09 | 15.934 | 381,588 | -798 | 0.04% | 6,080,166 |
| 2012-11-12 | 2012-11-08 | 15.723 | 382,386 | +532 | 0.04% | 6,012,409 |
| 2012-11-09 | 2012-11-07 | 15.784 | 381,854 | +1,331 | 0.04% | 6,027,004 |
| 2012-11-08 | 2012-11-06 | 15.814 | 380,523 | +532 | 0.04% | 6,017,437 |
| 2012-11-07 | 2012-11-05 | 15.934 | 379,991 | -2,661 | 0.04% | 6,054,720 |
| 2012-11-06 | 2012-11-02 | 15.874 | 382,652 | +5,322 | 0.04% | 6,074,112 |
| 2012-11-05 | 2012-11-01 | 15.483 | 377,330 | -7,451 | 0.04% | 5,842,160 |
| 2012-11-01 | 2012-10-30 | 14.942 | 384,781 | -1,863 | 0.04% | 5,749,299 |
| 2012-10-31 | 2012-10-29 | 14.897 | 386,644 | +2,661 | 0.04% | 5,759,699 |
| 2012-10-30 | 2012-10-26 | 14.882 | 383,983 | +3,992 | 0.04% | 5,714,287 |
| 2012-10-29 | 2012-10-25 | 15.573 | 379,991 | -8,249 | 0.04% | 5,917,632 |
| 2012-10-26 | 2012-10-24 | 15.814 | 388,240 | -5,322 | 0.04% | 6,139,470 |
| 2012-10-25 | 2012-10-22 | 15.693 | 393,562 | +15,168 | 0.04% | 6,176,302 |
| 2012-10-22 | 2012-10-18 | 16.144 | 378,394 | -2,661 | 0.04% | 6,108,905 |
| 2012-10-19 | 2012-10-17 | 15.934 | 381,055 | -2,129 | 0.04% | 6,071,673 |
| 2012-10-18 | 2012-10-16 | 16.084 | 383,184 | -9,580 | 0.04% | 6,163,197 |
| 2012-10-17 | 2012-10-15 | 15.964 | 392,764 | -11,176 | 0.04% | 6,270,051 |
| 2012-10-16 | 2012-10-12 | 15.814 | 403,940 | -46,035 | 0.04% | 6,387,744 |
| 2012-10-15 | 2012-10-11 | 15.633 | 449,975 | +8,781 | 0.05% | 7,034,554 |
| 2012-10-11 | 2012-10-09 | 15.423 | 441,194 | +2,927 | 0.04% | 6,804,431 |
| 2012-10-10 | 2012-10-08 | 15.333 | 438,267 | -2,661 | 0.04% | 6,719,761 |
| 2012-10-09 | 2012-10-05 | 15.573 | 440,928 | -53,220 | 0.04% | 6,866,609 |
| 2012-10-08 | 2012-10-04 | 14.942 | 494,148 | -13,571 | 0.05% | 7,383,432 |
| 2012-10-05 | 2012-10-03 | 14.701 | 507,719 | -2,129 | 0.05% | 7,464,095 |
| 2012-10-04 | 2012-09-28 | 14.521 | 509,848 | -16,498 | 0.05% | 7,403,426 |
| 2012-10-03 | 2012-09-27 | 14.190 | 526,346 | +46,567 | 0.05% | 7,468,927 |
| 2012-09-28 | 2012-09-26 | 13.333 | 479,779 | -6,652 | 0.05% | 6,397,050 |
| 2012-09-27 | 2012-09-25 | 13.424 | 486,431 | -3,992 | 0.05% | 6,529,615 |
| 2012-09-26 | 2012-09-24 | 13.439 | 490,423 | -1,330 | 0.05% | 6,590,574 |
| 2012-09-25 | 2012-09-21 | 13.288 | 491,753 | +16,764 | 0.05% | 6,534,527 |
| 2012-09-24 | 2012-09-20 | 13.348 | 474,989 | -6,386 | 0.05% | 6,340,323 |
| 2012-09-21 | 2012-09-19 | 13.784 | 481,375 | +2,661 | 0.05% | 6,635,410 |
| 2012-09-20 | 2012-09-18 | 13.529 | 478,714 | +2,661 | 0.05% | 6,476,398 |
| 2012-09-19 | 2012-09-17 | 13.694 | 476,053 | -23,417 | 0.05% | 6,519,114 |
| 2012-09-18 | 2012-09-14 | 13.965 | 499,470 | +73,710 | 0.05% | 6,974,932 |
| 2012-09-17 | 2012-09-13 | 13.604 | 425,760 | -19,958 | 0.04% | 5,791,997 |
| 2012-09-13 | 2012-09-11 | 13.739 | 445,718 | -48,962 | 0.04% | 6,123,803 |
| 2012-09-12 | 2012-09-10 | 13.965 | 494,680 | +24,481 | 0.05% | 6,908,041 |
| 2012-09-11 | 2012-09-07 | 13.589 | 470,199 | +22,619 | 0.05% | 6,389,472 |
| 2012-09-06 | 2012-09-04 | 12.973 | 447,580 | +4,523 | 0.05% | 5,806,258 |
| 2012-09-05 | 2012-09-03 | 13.078 | 443,057 | -119,479 | 0.04% | 5,794,203 |
| 2012-09-03 | 2012-08-30 | 13.288 | 562,536 | -53,220 | 0.06% | 7,475,108 |
| 2012-08-31 | 2012-08-29 | 13.378 | 615,756 | +2,927 | 0.06% | 8,237,843 |
| 2012-08-29 | 2012-08-27 | 13.393 | 612,829 | -4,257 | 0.06% | 8,207,897 |
| 2012-08-28 | 2012-08-24 | 14.010 | 617,086 | +4,523 | 0.06% | 8,645,229 |
| 2012-08-21 | 2012-08-17 | 14.280 | 612,563 | -6,652 | 0.06% | 8,747,606 |
| 2012-08-20 | 2012-08-16 | 14.010 | 619,215 | +6,652 | 0.06% | 8,675,055 |
| 2012-08-16 | 2012-08-14 | 14.265 | 612,563 | -35,923 | 0.06% | 8,738,398 |
| 2012-08-15 | 2012-08-13 | 14.280 | 648,486 | +42,576 | 0.07% | 9,260,599 |
| 2012-08-14 | 2012-08-10 | 14.942 | 605,910 | -2,661 | 0.06% | 9,053,351 |
| 2012-08-13 | 2012-08-09 | 15.092 | 608,571 | -9,846 | 0.06% | 9,184,591 |
| 2012-08-10 | 2012-08-08 | 14.806 | 618,417 | -64,928 | 0.06% | 9,156,564 |
| 2012-08-09 | 2012-08-07 | 14.491 | 683,345 | +3,991 | 0.07% | 9,902,205 |
| 2012-08-08 | 2012-08-06 | 14.596 | 679,354 | -9,313 | 0.07% | 9,915,857 |
| 2012-08-07 | 2012-08-03 | 14.521 | 688,667 | +2,661 | 0.07% | 10,000,029 |
| 2012-08-06 | 2012-08-02 | 14.100 | 686,006 | -31,400 | 0.07% | 9,672,653 |
| 2012-08-03 | 2012-08-01 | 14.536 | 717,406 | +44,705 | 0.07% | 10,428,128 |
| 2012-08-02 | 2012-07-31 | 14.280 | 672,701 | -3,992 | 0.07% | 9,606,397 |
| 2012-08-01 | 2012-07-30 | 14.220 | 676,693 | -266 | 0.07% | 9,622,717 |
| 2012-07-31 | 2012-07-27 | 14.325 | 676,959 | -2,661 | 0.07% | 9,697,731 |
| 2012-07-30 | 2012-07-26 | 13.739 | 679,620 | +3,992 | 0.07% | 9,337,427 |
| 2012-07-27 | 2012-07-25 | 14.220 | 675,628 | -2,661 | 0.07% | 9,607,572 |
| 2012-07-26 | 2012-07-24 | 15.032 | 678,289 | -9,314 | 0.07% | 10,195,996 |
| 2012-07-25 | 2012-07-23 | 15.062 | 687,603 | +6,653 | 0.07% | 10,356,675 |
| 2012-07-24 | 2012-07-20 | 15.303 | 680,950 | +18,361 | 0.07% | 10,420,244 |
| 2012-07-23 | 2012-07-19 | 15.693 | 662,589 | +9,313 | 0.07% | 10,398,234 |
| 2012-07-20 | 2012-07-18 | 15.693 | 653,276 | +66,525 | 0.07% | 10,252,082 |
| 2012-07-19 | 2012-07-17 | 15.723 | 586,751 | +46,568 | 0.06% | 9,225,723 |
| 2012-07-18 | 2012-07-16 | 15.303 | 540,183 | +13,305 | 0.05% | 8,266,155 |
| 2012-07-17 | 2012-07-13 | 15.784 | 526,878 | +66,525 | 0.05% | 8,315,995 |
| 2012-07-16 | 2012-07-12 | 15.844 | 460,353 | -1,331 | 0.05% | 7,293,676 |
| 2012-07-12 | 2012-07-10 | 15.964 | 461,684 | -6,120 | 0.05% | 7,370,284 |
| 2012-07-11 | 2012-07-09 | 15.934 | 467,804 | +13,305 | 0.05% | 7,453,919 |
| 2012-07-10 | 2012-07-06 | 16.355 | 454,499 | -3,992 | 0.05% | 7,433,215 |
| 2012-07-09 | 2012-07-05 | 15.844 | 458,491 | -10,644 | 0.05% | 7,264,175 |
| 2012-07-06 | 2012-07-04 | 15.964 | 469,135 | +66,525 | 0.05% | 7,489,231 |
| 2012-07-05 | 2012-07-03 | 15.904 | 402,610 | +13,305 | 0.04% | 6,403,024 |
| 2012-07-04 | 2012-06-29 | 16.204 | 389,305 | +26,610 | 0.04% | 6,308,464 |
| 2012-07-03 | 2012-06-28 | 15.964 | 362,695 | -49,228 | 0.04% | 5,790,032 |
| 2012-06-29 | 2012-06-27 | 16.114 | 411,923 | -11,975 | 0.04% | 6,637,823 |
| 2012-06-28 | 2012-06-26 | 15.633 | 423,898 | +25,014 | 0.04% | 6,626,887 |
| 2012-06-27 | 2012-06-25 | 15.964 | 398,884 | +10,910 | 0.04% | 6,367,750 |
| 2012-06-26 | 2012-06-22 | 16.415 | 387,974 | +798 | 0.04% | 6,368,544 |
| 2012-06-25 | 2012-06-21 | 16.475 | 387,176 | -67,855 | 0.04% | 6,378,725 |
| 2012-06-22 | 2012-06-20 | 16.716 | 455,031 | +51,889 | 0.05% | 7,606,076 |
| 2012-06-21 | 2012-06-19 | 16.836 | 403,142 | -17,296 | 0.04% | 6,787,205 |
| 2012-06-20 | 2012-06-18 | 16.746 | 420,438 | -444,654 | 0.04% | 7,040,476 |
| 2012-06-19 | 2012-06-15 | 16.926 | 865,092 | +13,838 | 0.09% | 14,642,511 |
| 2012-06-18 | 2012-06-14 | 16.445 | 851,254 | -48,697 | 0.09% | 13,998,818 |
| 2012-06-15 | 2012-06-13 | 16.505 | 899,951 | +1,863 | 0.09% | 14,853,749 |
| 2012-06-14 | 2012-06-12 | 16.054 | 898,088 | -9,314 | 0.09% | 14,418,000 |
| 2012-06-13 | 2012-06-11 | 15.964 | 907,402 | +9,314 | 0.09% | 14,485,688 |
| 2012-06-12 | 2012-06-08 | 15.693 | 898,088 | -1,331 | 0.09% | 14,094,000 |
| 2012-06-11 | 2012-06-07 | 15.182 | 899,419 | -66,525 | 0.09% | 13,655,207 |
| 2012-06-08 | 2012-06-06 | 14.882 | 965,944 | +53,220 | 0.10% | 14,374,807 |
| 2012-06-07 | 2012-06-05 | 15.032 | 912,724 | +533 | 0.09% | 13,720,007 |
| 2012-06-06 | 2012-06-04 | 15.182 | 912,191 | -19,958 | 0.09% | 13,849,115 |
| 2012-06-05 | 2012-06-01 | 16.144 | 932,149 | -63,864 | 0.09% | 15,048,891 |
| 2012-06-04 | 2012-05-31 | 16.234 | 996,013 | +9,314 | 0.10% | 16,169,762 |
| 2012-06-01 | 2012-05-30 | 15.934 | 986,699 | -127,462 | 0.10% | 15,721,914 |
| 2012-05-31 | 2012-05-29 | 16.325 | 1,114,161 | +123,470 | 0.11% | 18,188,323 |
| 2012-05-30 | 2012-05-28 | 15.423 | 990,691 | -14,635 | 0.10% | 15,279,194 |
| 2012-05-28 | 2012-05-24 | 15.513 | 1,005,326 | +7,717 | 0.10% | 15,595,578 |
| 2012-05-24 | 2012-05-22 | 15.303 | 997,609 | -13,039 | 0.10% | 15,265,921 |
| 2012-05-23 | 2012-05-21 | 14.897 | 1,010,648 | -4,524 | 0.10% | 15,055,266 |
| 2012-05-22 | 2012-05-18 | 15.032 | 1,015,172 | -5,854 | 0.10% | 15,259,999 |
| 2012-05-21 | 2012-05-17 | 15.573 | 1,021,026 | +266 | 0.11% | 15,900,524 |
| 2012-05-18 | 2012-05-16 | 15.453 | 1,020,760 | -100,054 | 0.11% | 15,773,629 |
| 2012-05-17 | 2012-05-15 | 15.753 | 1,120,814 | +23,151 | 0.12% | 17,656,707 |
| 2012-05-16 | 2012-05-14 | 15.663 | 1,097,663 | -102,981 | 0.12% | 17,192,998 |
| 2012-05-15 | 2012-05-11 | 15.874 | 1,200,644 | -46,301 | 0.13% | 19,058,690 |
| 2012-05-14 | 2012-05-10 | 15.904 | 1,246,945 | -6,121 | 0.14% | 19,831,147 |
| 2012-05-11 | 2012-05-09 | 16.084 | 1,253,066 | +6,121 | 0.14% | 20,154,526 |
| 2012-05-10 | 2012-05-08 | 16.535 | 1,246,945 | -29,804 | 0.14% | 20,618,395 |
| 2012-05-09 | 2012-05-07 | 16.746 | 1,276,749 | +55,615 | 0.14% | 21,379,896 |
| 2012-05-08 | 2012-05-04 | 17.046 | 1,221,134 | +69,186 | 0.14% | 20,815,711 |
| 2012-05-07 | 2012-05-03 | 17.287 | 1,151,948 | -64,662 | 0.13% | 19,913,408 |
| 2012-05-04 | 2012-05-02 | 17.347 | 1,216,610 | -95,530 | 0.14% | 21,104,354 |
| 2012-05-03 | 2012-04-30 | 16.325 | 1,312,140 | +97,925 | 0.15% | 21,420,267 |
| 2012-05-02 | 2012-04-27 | 15.934 | 1,214,215 | 0.13% | 19,347,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy