History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -1,194,257 | ||
| 2025-01-23 | 2025-01-21 | 6.380 | 1,194,257 | +400 | 0.04% | 7,619,360 |
| 2025-01-22 | 2025-01-20 | 6.420 | 1,193,857 | -5,600 | 0.04% | 7,664,562 |
| 2025-01-20 | 2025-01-16 | 6.310 | 1,199,457 | -10,000 | 0.04% | 7,568,574 |
| 2025-01-07 | 2025-01-03 | 6.300 | 1,209,457 | -10,000 | 0.04% | 7,619,579 |
| 2025-01-06 | 2025-01-02 | 6.490 | 1,219,457 | -12,400 | 0.04% | 7,914,276 |
| 2024-12-27 | 2024-12-20 | 6.830 | 1,231,857 | +400 | 0.04% | 8,413,583 |
| 2024-12-23 | 2024-12-19 | 6.910 | 1,231,457 | +400 | 0.04% | 8,509,368 |
| 2024-12-20 | 2024-12-18 | 6.900 | 1,231,057 | +1,600 | 0.04% | 8,494,293 |
| 2024-12-18 | 2024-12-16 | 6.930 | 1,229,457 | +800 | 0.04% | 8,520,137 |
| 2024-12-17 | 2024-12-13 | 6.910 | 1,228,657 | +3,200 | 0.04% | 8,490,020 |
| 2024-12-13 | 2024-12-11 | 7.080 | 1,225,457 | +8,000 | 0.04% | 8,676,236 |
| 2024-12-12 | 2024-12-10 | 7.130 | 1,217,457 | +2,000 | 0.04% | 8,680,468 |
| 2024-12-11 | 2024-12-09 | 7.290 | 1,215,457 | -32,000 | 0.04% | 8,860,682 |
| 2024-12-10 | 2024-12-06 | 7.080 | 1,247,457 | -2,000 | 0.04% | 8,831,996 |
| 2024-12-09 | 2024-12-05 | 7.110 | 1,249,457 | -400 | 0.04% | 8,883,639 |
| 2024-12-06 | 2024-12-04 | 7.100 | 1,249,857 | -2,000 | 0.04% | 8,873,985 |
| 2024-12-05 | 2024-12-03 | 7.100 | 1,251,857 | -5,600 | 0.04% | 8,888,185 |
| 2024-12-03 | 2024-11-29 | 6.920 | 1,257,457 | +2,000 | 0.04% | 8,701,602 |
| 2024-11-29 | 2024-11-27 | 6.770 | 1,255,457 | -4,800 | 0.04% | 8,499,444 |
| 2024-11-28 | 2024-11-26 | 6.640 | 1,260,257 | +1,600 | 0.04% | 8,368,106 |
| 2024-11-27 | 2024-11-25 | 6.690 | 1,258,657 | +2,400 | 0.04% | 8,420,415 |
| 2024-11-26 | 2024-11-22 | 6.790 | 1,256,257 | +5,600 | 0.04% | 8,529,985 |
| 2024-11-14 | 2024-11-12 | 7.100 | 1,250,657 | -10,400 | 0.04% | 8,879,665 |
| 2024-11-13 | 2024-11-11 | 7.250 | 1,261,057 | -14,000 | 0.04% | 9,142,663 |
| 2024-11-12 | 2024-11-08 | 7.340 | 1,275,057 | -118,400 | 0.04% | 9,358,918 |
| 2024-11-11 | 2024-11-07 | 7.390 | 1,393,457 | +2,000 | 0.04% | 10,297,647 |
| 2024-11-08 | 2024-11-06 | 7.000 | 1,391,457 | +21,600 | 0.04% | 9,740,199 |
| 2024-11-07 | 2024-11-05 | 7.070 | 1,369,857 | -800 | 0.04% | 9,684,889 |
| 2024-11-06 | 2024-11-04 | 6.780 | 1,370,657 | +5,200 | 0.04% | 9,293,054 |
| 2024-11-05 | 2024-11-01 | 6.510 | 1,365,457 | +6,800 | 0.04% | 8,889,125 |
| 2024-11-04 | 2024-10-31 | 6.490 | 1,358,657 | -2,800 | 0.04% | 8,817,684 |
| 2024-11-01 | 2024-10-30 | 6.520 | 1,361,457 | +2,400 | 0.04% | 8,876,700 |
| 2024-10-31 | 2024-10-29 | 6.630 | 1,359,057 | +1,600 | 0.04% | 9,010,548 |
| 2024-10-30 | 2024-10-28 | 6.570 | 1,357,457 | +1,200 | 0.04% | 8,918,492 |
| 2024-10-29 | 2024-10-25 | 6.550 | 1,356,257 | +400 | 0.04% | 8,883,483 |
| 2024-10-25 | 2024-10-23 | 6.600 | 1,355,857 | -77,727 | 0.04% | 8,948,656 |
| 2024-10-24 | 2024-10-22 | 6.590 | 1,433,584 | +2,800 | 0.04% | 9,447,319 |
| 2024-10-23 | 2024-10-21 | 6.700 | 1,430,784 | -3,600 | 0.04% | 9,586,253 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,434,384 | +400 | 0.04% | 9,911,593 |
| 2024-10-21 | 2024-10-17 | 6.600 | 1,433,984 | +6,400 | 0.04% | 9,464,294 |
| 2024-10-18 | 2024-10-16 | 6.520 | 1,427,584 | +2,000 | 0.04% | 9,307,848 |
| 2024-10-17 | 2024-10-15 | 6.440 | 1,425,584 | +1,200 | 0.04% | 9,180,761 |
| 2024-10-16 | 2024-10-14 | 6.530 | 1,424,384 | -46,800 | 0.04% | 9,301,228 |
| 2024-10-15 | 2024-10-10 | 7.090 | 1,471,184 | -144,083 | 0.04% | 10,430,695 |
| 2024-09-11 | 2024-09-09 | 3.693 | 1,615,267 | +14,491 | 0.05% | 5,965,393 |
| 2024-09-10 | 2024-09-05 | 3.693 | 1,600,776 | +124,473 | 0.05% | 5,911,876 |
| 2024-08-29 | 2024-08-27 | 3.512 | 1,476,303 | +1,586 | 0.04% | 5,184,041 |
| 2024-08-15 | 2024-08-13 | 3.532 | 1,474,717 | +1,982 | 0.04% | 5,208,233 |
| 2024-07-08 | 2024-07-04 | 3.643 | 1,472,735 | -69,372 | 0.04% | 5,364,701 |
| 2024-07-05 | 2024-07-03 | 3.643 | 1,542,107 | +396 | 0.05% | 5,617,401 |
| 2024-06-25 | 2024-06-21 | 4.051 | 1,541,711 | +43,882 | 0.05% | 6,244,850 |
| 2024-05-22 | 2024-05-20 | 4.258 | 1,497,829 | -6,162 | 0.05% | 6,378,235 |
| 2024-05-21 | 2024-05-17 | 4.289 | 1,503,991 | -64,454 | 0.05% | 6,451,337 |
| 2024-05-16 | 2024-05-13 | 4.165 | 1,568,445 | +385 | 0.05% | 6,532,330 |
| 2024-05-08 | 2024-05-06 | 3.978 | 1,568,060 | -100,904 | 0.05% | 6,237,576 |
| 2024-05-02 | 2024-04-29 | 4.019 | 1,668,964 | -3,851 | 0.05% | 6,708,298 |
| 2024-04-18 | 2024-04-16 | 3.604 | 1,672,815 | +50,837 | 0.05% | 6,028,813 |
| 2024-04-17 | 2024-04-15 | 3.697 | 1,621,978 | +33,891 | 0.05% | 5,997,212 |
| 2024-04-15 | 2024-04-11 | 3.822 | 1,588,087 | -4,621 | 0.05% | 6,069,830 |
| 2024-04-12 | 2024-04-10 | 3.853 | 1,592,708 | +770 | 0.05% | 6,137,118 |
| 2024-04-11 | 2024-04-09 | 3.864 | 1,591,938 | +56,229 | 0.05% | 6,150,685 |
| 2024-04-02 | 2024-03-27 | 3.864 | 1,535,709 | +1,540 | 0.05% | 5,933,436 |
| 2024-03-20 | 2024-03-18 | 4.175 | 1,534,169 | -16,560 | 0.05% | 6,405,510 |
| 2024-02-23 | 2024-02-21 | 4.019 | 1,550,729 | +4,621 | 0.05% | 6,233,060 |
| 2024-02-22 | 2024-02-20 | 3.947 | 1,546,108 | -770 | 0.05% | 6,102,079 |
| 2024-02-20 | 2024-02-16 | 3.853 | 1,546,878 | +239,508 | 0.05% | 5,960,523 |
| 2024-01-29 | 2024-01-25 | 4.061 | 1,307,370 | -28,885 | 0.04% | 5,309,208 |
| 2024-01-25 | 2024-01-23 | 3.822 | 1,336,255 | -9,628 | 0.04% | 5,107,303 |
| 2023-12-13 | 2023-12-11 | 4.269 | 1,345,883 | -87,424 | 0.04% | 5,745,179 |
| 2023-11-08 | 2023-11-06 | 4.892 | 1,433,307 | +6,547 | 0.04% | 7,011,558 |
| 2023-11-01 | 2023-10-30 | 4.695 | 1,426,760 | -5,007 | 0.04% | 6,697,979 |
| 2023-10-26 | 2023-10-24 | 4.643 | 1,431,767 | +5,007 | 0.04% | 6,647,132 |
| 2023-10-19 | 2023-10-17 | 4.778 | 1,426,760 | +32,736 | 0.04% | 6,816,527 |
| 2023-10-13 | 2023-10-11 | 4.798 | 1,394,024 | -6,162 | 0.04% | 6,689,084 |
| 2023-09-29 | 2023-09-27 | 4.923 | 1,400,186 | +2,696 | 0.04% | 6,893,162 |
| 2023-09-25 | 2023-09-21 | 4.923 | 1,397,490 | -78,896 | 0.04% | 6,879,890 |
| 2023-09-11 | 2023-09-06 | 5.100 | 1,476,386 | +1,155 | 0.04% | 7,528,975 |
| 2023-09-05 | 2023-08-31 | 5.058 | 1,475,231 | +771 | 0.04% | 7,461,797 |
| 2023-08-31 | 2023-08-29 | 5.380 | 1,474,460 | +385 | 0.04% | 7,932,630 |
| 2023-08-08 | 2023-08-04 | 5.723 | 1,474,075 | +6,162 | 0.04% | 8,435,787 |
| 2023-07-19 | 2023-07-14 | 5.141 | 1,467,913 | -28,885 | 0.04% | 7,546,750 |
| 2023-07-10 | 2023-07-06 | 4.965 | 1,496,798 | +771 | 0.05% | 7,430,970 |
| 2023-06-30 | 2023-06-28 | 5.428 | 1,496,027 | +70,512 | 0.05% | 8,120,652 |
| 2023-06-29 | 2023-06-27 | 5.461 | 1,425,515 | +3,669 | 0.05% | 7,784,516 |
| 2023-06-07 | 2023-06-05 | 5.712 | 1,421,846 | +11,377 | 0.05% | 8,120,934 |
| 2023-05-30 | 2023-05-25 | 5.701 | 1,410,469 | -367 | 0.05% | 8,040,579 |
| 2023-05-12 | 2023-05-10 | 6.093 | 1,410,836 | -7,340 | 0.05% | 8,596,278 |
| 2023-05-11 | 2023-05-09 | 6.311 | 1,418,176 | +86,974 | 0.05% | 8,950,160 |
| 2023-05-10 | 2023-05-08 | 6.333 | 1,331,202 | +6,238 | 0.04% | 8,430,284 |
| 2023-04-27 | 2023-04-25 | 5.581 | 1,324,964 | -7,339 | 0.04% | 7,394,284 |
| 2023-04-04 | 2023-03-31 | 5.341 | 1,332,303 | +3,669 | 0.04% | 7,115,758 |
| 2023-03-24 | 2023-03-22 | 5.308 | 1,328,634 | -2,201 | 0.04% | 7,052,717 |
| 2023-03-13 | 2023-03-09 | 5.472 | 1,330,835 | +367 | 0.04% | 7,281,989 |
| 2023-03-09 | 2023-03-07 | 5.690 | 1,330,468 | -3,670 | 0.04% | 7,570,020 |
| 2023-03-07 | 2023-03-03 | 5.690 | 1,334,138 | +367 | 0.04% | 7,590,902 |
| 2023-02-06 | 2023-02-02 | 5.962 | 1,333,771 | +16,881 | 0.04% | 7,952,262 |
| 2023-01-20 | 2023-01-18 | 5.886 | 1,316,890 | +367 | 0.04% | 7,751,136 |
| 2023-01-18 | 2023-01-16 | 5.875 | 1,316,523 | +2,935 | 0.04% | 7,734,626 |
| 2023-01-12 | 2023-01-10 | 5.613 | 1,313,588 | +3,670 | 0.04% | 7,373,752 |
| 2023-01-03 | 2022-12-29 | 5.254 | 1,309,918 | -1,101 | 0.04% | 6,881,978 |
| 2022-11-22 | 2022-11-18 | 4.818 | 1,311,019 | -367 | 0.04% | 6,316,163 |
| 2022-10-11 | 2022-10-07 | 4.262 | 1,311,386 | -2,569 | 0.04% | 5,588,939 |
| 2022-10-10 | 2022-10-06 | 4.382 | 1,313,955 | -7,706 | 0.04% | 5,757,430 |
| 2022-10-06 | 2022-10-03 | 4.196 | 1,321,661 | +2,202 | 0.04% | 5,546,294 |
| 2022-10-05 | 2022-09-30 | 4.534 | 1,319,459 | +367 | 0.04% | 5,982,894 |
| 2022-09-30 | 2022-09-28 | 4.687 | 1,319,092 | +734 | 0.04% | 6,182,522 |
| 2022-09-19 | 2022-09-15 | 5.417 | 1,318,358 | +4,770 | 0.04% | 7,141,869 |
| 2022-09-15 | 2022-09-13 | 5.504 | 1,313,588 | +7,340 | 0.04% | 7,230,572 |
| 2022-09-07 | 2022-09-05 | 5.515 | 1,306,248 | +734 | 0.04% | 7,204,407 |
| 2022-08-23 | 2022-08-19 | 5.777 | 1,305,514 | -367 | 0.04% | 7,541,878 |
| 2022-08-16 | 2022-08-12 | 5.919 | 1,305,881 | +367 | 0.04% | 7,729,040 |
| 2022-08-05 | 2022-08-03 | 5.581 | 1,305,514 | +734 | 0.04% | 7,285,739 |
| 2022-08-01 | 2022-07-28 | 5.777 | 1,304,780 | -1,101 | 0.04% | 7,537,638 |
| 2022-07-28 | 2022-07-26 | 5.712 | 1,305,881 | +367 | 0.04% | 7,458,595 |
| 2022-07-26 | 2022-07-22 | 5.733 | 1,305,514 | -182,387 | 0.04% | 7,484,958 |
| 2022-07-18 | 2022-07-14 | 5.701 | 1,487,901 | +1,101 | 0.05% | 8,481,991 |
| 2022-07-06 | 2022-07-04 | 6.565 | 1,486,800 | +28,991 | 0.05% | 9,761,557 |
| 2022-07-05 | 2022-06-30 | 6.693 | 1,457,809 | +111,034 | 0.05% | 9,757,559 |
| 2022-07-04 | 2022-06-29 | 6.751 | 1,346,775 | +344 | 0.05% | 9,092,625 |
| 2022-06-29 | 2022-06-27 | 6.647 | 1,346,431 | +24,784 | 0.05% | 8,949,489 |
| 2022-06-27 | 2022-06-23 | 6.612 | 1,321,647 | +104,644 | 0.05% | 8,738,680 |
| 2022-06-09 | 2022-06-07 | 6.531 | 1,217,003 | +345 | 0.04% | 7,947,784 |
| 2022-05-19 | 2022-05-17 | 6.263 | 1,216,658 | +344 | 0.04% | 7,620,358 |
| 2022-04-21 | 2022-04-19 | 6.821 | 1,216,314 | +688 | 0.04% | 8,296,633 |
| 2022-04-06 | 2022-04-01 | 6.879 | 1,215,626 | +344 | 0.04% | 8,362,570 |
| 2022-04-04 | 2022-03-31 | 6.949 | 1,215,282 | -16,178 | 0.04% | 8,444,936 |
| 2022-03-31 | 2022-03-29 | 7.146 | 1,231,460 | +1,377 | 0.04% | 8,800,625 |
| 2022-03-18 | 2022-03-16 | 6.856 | 1,230,083 | +3,442 | 0.04% | 8,433,435 |
| 2022-03-17 | 2022-03-15 | 6.531 | 1,226,641 | -688 | 0.04% | 8,010,726 |
| 2022-03-14 | 2022-03-10 | 7.298 | 1,227,329 | +2,753 | 0.04% | 8,956,508 |
| 2022-01-14 | 2022-01-12 | 8.192 | 1,224,576 | -15,834 | 0.04% | 10,032,125 |
| 2021-12-22 | 2021-12-20 | 7.867 | 1,240,410 | +689 | 0.04% | 9,758,252 |
| 2021-12-07 | 2021-12-03 | 7.902 | 1,239,721 | -1,033 | 0.04% | 9,796,049 |
| 2021-11-24 | 2021-11-22 | 7.832 | 1,240,754 | +688 | 0.04% | 9,717,704 |
| 2021-11-04 | 2021-11-02 | 7.913 | 1,240,066 | +345 | 0.04% | 9,813,185 |
| 2021-10-26 | 2021-10-22 | 8.297 | 1,239,721 | -1,722 | 0.04% | 10,285,852 |
| 2021-10-07 | 2021-10-05 | 8.134 | 1,241,443 | +689 | 0.04% | 10,098,175 |
| 2021-10-04 | 2021-09-29 | 8.274 | 1,240,754 | -122,167 | 0.04% | 10,265,586 |
| 2021-09-15 | 2021-09-13 | 8.529 | 1,362,921 | +1,721 | 0.05% | 11,624,782 |
| 2021-09-13 | 2021-09-09 | 8.320 | 1,361,200 | +344 | 0.05% | 11,325,387 |
| 2021-09-07 | 2021-09-03 | 8.680 | 1,360,856 | -688 | 0.05% | 11,812,746 |
| 2021-09-06 | 2021-09-02 | 8.727 | 1,361,544 | -1,377 | 0.05% | 11,882,004 |
| 2021-09-03 | 2021-09-01 | 8.553 | 1,362,921 | -2,066 | 0.05% | 11,656,458 |
| 2021-08-27 | 2021-08-25 | 8.192 | 1,364,987 | -1,376 | 0.05% | 11,182,418 |
| 2021-08-24 | 2021-08-20 | 7.983 | 1,366,363 | -345 | 0.05% | 10,907,894 |
| 2021-08-20 | 2021-08-18 | 8.146 | 1,366,708 | -1,377 | 0.05% | 11,132,991 |
| 2021-08-17 | 2021-08-13 | 7.972 | 1,368,085 | -1,376 | 0.05% | 10,905,744 |
| 2021-08-09 | 2021-08-05 | 7.762 | 1,369,461 | +344 | 0.05% | 10,630,268 |
| 2021-08-02 | 2021-07-29 | 7.507 | 1,369,117 | -86,056 | 0.05% | 10,277,587 |
| 2021-07-30 | 2021-07-28 | 7.472 | 1,455,173 | +1,032 | 0.05% | 10,872,857 |
| 2021-07-21 | 2021-07-19 | 7.797 | 1,454,141 | -15,490 | 0.05% | 11,338,279 |
| 2021-07-20 | 2021-07-16 | 7.809 | 1,469,631 | -1,377 | 0.05% | 11,476,135 |
| 2021-07-15 | 2021-07-13 | 7.681 | 1,471,008 | +1,377 | 0.05% | 11,298,859 |
| 2021-07-14 | 2021-07-12 | 7.646 | 1,469,631 | -1,377 | 0.05% | 11,237,049 |
| 2021-07-13 | 2021-07-09 | 7.786 | 1,471,008 | -774,505 | 0.05% | 11,452,701 |
| 2021-07-08 | 2021-07-06 | 7.553 | 2,245,513 | +1,721 | 0.08% | 16,960,827 |
| 2021-07-05 | 2021-06-30 | 8.273 | 2,243,792 | +100,550 | 0.08% | 18,561,840 |
| 2021-07-02 | 2021-06-29 | 8.297 | 2,143,242 | -4,932 | 0.08% | 17,782,184 |
| 2021-06-30 | 2021-06-28 | 8.333 | 2,148,174 | -2,630 | 0.08% | 17,901,505 |
| 2021-06-29 | 2021-06-25 | 8.394 | 2,150,804 | -1,315 | 0.08% | 18,054,250 |
| 2021-06-28 | 2021-06-24 | 8.297 | 2,152,119 | +99,626 | 0.08% | 17,855,835 |
| 2021-06-25 | 2021-06-23 | 8.297 | 2,052,493 | +12,165 | 0.07% | 17,029,252 |
| 2021-06-24 | 2021-06-22 | 8.285 | 2,040,328 | +1,316 | 0.07% | 16,903,499 |
| 2021-06-18 | 2021-06-16 | 8.419 | 2,039,012 | +5,918 | 0.07% | 17,165,458 |
| 2021-06-17 | 2021-06-15 | 8.431 | 2,033,094 | +1,315 | 0.07% | 17,140,371 |
| 2021-06-10 | 2021-06-08 | 8.759 | 2,031,779 | +3,288 | 0.07% | 17,796,659 |
| 2021-06-09 | 2021-06-07 | 8.735 | 2,028,491 | +1,315 | 0.07% | 17,718,504 |
| 2021-06-08 | 2021-06-04 | 8.796 | 2,027,176 | -4,603 | 0.07% | 17,830,326 |
| 2021-06-07 | 2021-06-03 | 8.747 | 2,031,779 | +8,878 | 0.07% | 17,771,942 |
| 2021-06-04 | 2021-06-02 | 8.844 | 2,022,901 | +1,315 | 0.07% | 17,891,162 |
| 2021-05-27 | 2021-05-25 | 9.015 | 2,021,586 | -986 | 0.07% | 18,223,842 |
| 2021-05-26 | 2021-05-24 | 8.759 | 2,022,572 | -329 | 0.07% | 17,716,014 |
| 2021-05-18 | 2021-05-14 | 8.735 | 2,022,901 | -1,315 | 0.07% | 17,669,676 |
| 2021-04-28 | 2021-04-26 | 8.358 | 2,024,216 | +1,315 | 0.07% | 16,917,770 |
| 2021-04-21 | 2021-04-19 | 8.601 | 2,022,901 | -1,315 | 0.07% | 17,398,971 |
| 2021-04-13 | 2021-04-09 | 8.431 | 2,024,216 | +1,315 | 0.07% | 17,065,523 |
| 2021-04-08 | 2021-04-01 | 8.759 | 2,022,901 | -3,288 | 0.07% | 17,718,895 |
| 2021-04-07 | 2021-03-31 | 8.747 | 2,026,189 | +1,315 | 0.07% | 17,723,046 |
| 2021-04-01 | 2021-03-30 | 8.856 | 2,024,874 | -165,715 | 0.07% | 17,933,246 |
| 2021-03-31 | 2021-03-29 | 8.808 | 2,190,589 | -1,315 | 0.08% | 19,294,298 |
| 2021-03-30 | 2021-03-26 | 8.333 | 2,191,904 | +329 | 0.08% | 18,265,923 |
| 2021-03-29 | 2021-03-25 | 8.321 | 2,191,575 | +2,301 | 0.08% | 18,236,520 |
| 2021-03-25 | 2021-03-23 | 8.723 | 2,189,274 | +1,316 | 0.08% | 19,096,281 |
| 2021-03-24 | 2021-03-22 | 8.747 | 2,187,958 | -2,631 | 0.08% | 19,138,037 |
| 2021-03-23 | 2021-03-19 | 8.589 | 2,190,589 | +1,315 | 0.08% | 18,814,606 |
| 2021-03-22 | 2021-03-18 | 8.710 | 2,189,274 | -18,083 | 0.08% | 19,069,647 |
| 2021-03-15 | 2021-03-11 | 8.723 | 2,207,357 | -1,316 | 0.08% | 19,254,013 |
| 2021-03-12 | 2021-03-10 | 8.577 | 2,208,673 | +1,316 | 0.08% | 18,943,057 |
| 2021-03-11 | 2021-03-09 | 8.613 | 2,207,357 | +1,315 | 0.08% | 19,012,330 |
| 2021-03-10 | 2021-03-08 | 8.637 | 2,206,042 | +1,315 | 0.08% | 19,054,679 |
| 2021-03-05 | 2021-03-03 | 8.869 | 2,204,727 | -329 | 0.08% | 19,552,931 |
| 2021-03-04 | 2021-03-02 | 8.698 | 2,205,056 | -8,549 | 0.08% | 19,180,291 |
| 2021-03-03 | 2021-03-01 | 8.698 | 2,213,605 | -1,315 | 0.08% | 19,254,653 |
| 2021-03-02 | 2021-02-26 | 8.625 | 2,214,920 | +2,631 | 0.08% | 19,104,417 |
| 2021-03-01 | 2021-02-25 | 8.832 | 2,212,289 | -2,960 | 0.08% | 19,539,255 |
| 2021-02-26 | 2021-02-24 | 8.650 | 2,215,249 | +1,316 | 0.08% | 19,161,154 |
| 2021-02-23 | 2021-02-19 | 8.771 | 2,213,933 | +129,218 | 0.08% | 19,419,107 |
| 2021-02-22 | 2021-02-18 | 8.650 | 2,084,715 | +16,439 | 0.07% | 18,032,079 |
| 2021-02-19 | 2021-02-17 | 8.881 | 2,068,276 | -3,288 | 0.07% | 18,367,958 |
| 2021-02-18 | 2021-02-16 | 8.625 | 2,071,564 | +2,631 | 0.07% | 17,867,925 |
| 2021-02-17 | 2021-02-11 | 8.406 | 2,068,933 | -1,315 | 0.07% | 17,392,179 |
| 2021-02-16 | 2021-02-09 | 8.333 | 2,070,248 | +7,891 | 0.07% | 17,252,120 |
| 2021-02-10 | 2021-02-08 | 8.260 | 2,062,357 | -81,213 | 0.07% | 17,035,824 |
| 2021-02-09 | 2021-02-05 | 8.309 | 2,143,570 | +1,315 | 0.08% | 17,810,983 |
| 2021-02-08 | 2021-02-04 | 8.370 | 2,142,255 | +16,768 | 0.08% | 17,930,365 |
| 2021-02-04 | 2021-02-02 | 8.577 | 2,125,487 | -1,315 | 0.08% | 18,229,598 |
| 2021-02-02 | 2021-01-29 | 8.406 | 2,126,802 | +1,315 | 0.08% | 17,878,646 |
| 2021-02-01 | 2021-01-28 | 8.552 | 2,125,487 | +1,316 | 0.08% | 18,177,883 |
| 2021-01-29 | 2021-01-27 | 8.698 | 2,124,171 | -1,316 | 0.08% | 18,476,727 |
| 2021-01-28 | 2021-01-26 | 8.747 | 2,125,487 | +1,316 | 0.08% | 18,591,604 |
| 2021-01-26 | 2021-01-22 | 8.881 | 2,124,171 | +1,315 | 0.08% | 18,864,350 |
| 2021-01-25 | 2021-01-21 | 9.221 | 2,122,856 | +1,315 | 0.08% | 19,575,788 |
| 2021-01-22 | 2021-01-20 | 9.355 | 2,121,541 | -658 | 0.08% | 19,847,567 |
| 2021-01-21 | 2021-01-19 | 9.404 | 2,122,199 | -1,315 | 0.08% | 19,956,994 |
| 2021-01-20 | 2021-01-18 | 9.088 | 2,123,514 | +1,973 | 0.08% | 19,297,687 |
| 2021-01-18 | 2021-01-14 | 8.942 | 2,121,541 | -986 | 0.08% | 18,970,042 |
| 2021-01-12 | 2021-01-08 | 8.747 | 2,122,527 | -1,316 | 0.08% | 18,565,713 |
| 2021-01-11 | 2021-01-07 | 8.577 | 2,123,843 | +2,960 | 0.08% | 18,215,498 |
| 2021-01-08 | 2021-01-06 | 8.650 | 2,120,883 | -206,815 | 0.08% | 18,344,920 |
| 2021-01-07 | 2021-01-05 | 8.479 | 2,327,698 | +1,644 | 0.08% | 19,737,354 |
| 2021-01-06 | 2021-01-04 | 8.455 | 2,326,054 | -1,315 | 0.08% | 19,666,819 |
| 2020-12-28 | 2020-12-22 | 7.981 | 2,327,369 | +329 | 0.08% | 18,573,708 |
| 2020-12-18 | 2020-12-16 | 8.224 | 2,327,040 | -987 | 0.08% | 19,137,273 |
| 2020-12-15 | 2020-12-11 | 8.017 | 2,328,027 | -657 | 0.08% | 18,663,924 |
| 2020-12-14 | 2020-12-10 | 7.944 | 2,328,684 | +328 | 0.08% | 18,499,213 |
| 2020-12-11 | 2020-12-09 | 8.041 | 2,328,356 | +1,316 | 0.08% | 18,723,212 |
| 2020-12-04 | 2020-12-02 | 8.431 | 2,327,040 | +1,315 | 0.08% | 19,618,536 |
| 2020-12-03 | 2020-12-01 | 8.528 | 2,325,725 | -117,710 | 0.08% | 19,833,799 |
| 2020-12-02 | 2020-11-30 | 8.114 | 2,443,435 | +78,912 | 0.09% | 19,826,961 |
| 2020-12-01 | 2020-11-27 | 8.273 | 2,364,523 | +34,852 | 0.08% | 19,560,591 |
| 2020-11-30 | 2020-11-26 | 8.151 | 2,329,671 | -15,782 | 0.08% | 18,988,861 |
| 2020-11-27 | 2020-11-25 | 8.041 | 2,345,453 | -15,454 | 0.08% | 18,860,696 |
| 2020-11-26 | 2020-11-24 | 8.127 | 2,360,907 | +16,769 | 0.08% | 19,186,019 |
| 2020-11-25 | 2020-11-23 | 8.114 | 2,344,138 | -16,769 | 0.08% | 19,021,227 |
| 2020-11-24 | 2020-11-20 | 7.908 | 2,360,907 | +31,894 | 0.08% | 18,669,030 |
| 2020-11-23 | 2020-11-19 | 7.859 | 2,329,013 | +1,315 | 0.08% | 18,303,492 |
| 2020-11-17 | 2020-11-13 | 8.175 | 2,327,698 | +3,288 | 0.08% | 19,029,414 |
| 2020-11-13 | 2020-11-11 | 8.492 | 2,324,410 | -1,315 | 0.08% | 19,737,751 |
| 2020-11-12 | 2020-11-10 | 8.431 | 2,325,725 | +1,315 | 0.08% | 19,607,450 |
| 2020-11-11 | 2020-11-09 | 8.492 | 2,324,410 | -1,315 | 0.08% | 19,737,751 |
| 2020-11-10 | 2020-11-06 | 8.175 | 2,325,725 | -15,125 | 0.08% | 19,013,285 |
| 2020-11-09 | 2020-11-05 | 8.200 | 2,340,850 | +8,220 | 0.08% | 19,193,890 |
| 2020-11-06 | 2020-11-04 | 7.981 | 2,332,630 | -6,576 | 0.08% | 18,615,693 |
| 2020-11-05 | 2020-11-03 | 8.054 | 2,339,206 | -1,315 | 0.08% | 18,838,919 |
| 2020-11-03 | 2020-10-30 | 8.357 | 2,340,521 | +17,462 | 0.08% | 19,560,306 |
| 2020-10-30 | 2020-10-28 | 8.459 | 2,323,059 | +16,277 | 0.09% | 19,651,856 |
| 2020-10-29 | 2020-10-27 | 8.562 | 2,306,782 | +31,303 | 0.09% | 19,749,982 |
| 2020-10-28 | 2020-10-23 | 8.843 | 2,275,479 | -31,303 | 0.09% | 20,121,682 |
| 2020-10-27 | 2020-10-22 | 8.677 | 2,306,782 | -15,651 | 0.09% | 20,015,280 |
| 2020-10-22 | 2020-10-20 | 8.587 | 2,322,433 | +1,878 | 0.09% | 19,943,336 |
| 2020-10-21 | 2020-10-19 | 8.600 | 2,320,555 | +15,652 | 0.09% | 19,956,863 |
| 2020-10-20 | 2020-10-16 | 8.689 | 2,304,903 | +313 | 0.09% | 20,028,430 |
| 2020-10-19 | 2020-10-15 | 8.511 | 2,304,590 | +1,252 | 0.09% | 19,613,416 |
| 2020-10-16 | 2020-10-14 | 8.664 | 2,303,338 | +1,252 | 0.09% | 19,955,964 |
| 2020-10-15 | 2020-10-12 | 8.766 | 2,302,086 | -77,630 | 0.09% | 20,180,457 |
| 2020-10-14 | 2020-10-09 | 8.498 | 2,379,716 | +4,070 | 0.09% | 20,222,373 |
| 2020-10-07 | 2020-10-05 | 8.447 | 2,375,646 | +4,695 | 0.09% | 20,066,357 |
| 2020-10-06 | 2020-09-30 | 8.383 | 2,370,951 | +31,302 | 0.09% | 19,875,212 |
| 2020-09-30 | 2020-09-28 | 8.396 | 2,339,649 | -1,565 | 0.09% | 19,642,711 |
| 2020-09-29 | 2020-09-25 | 8.204 | 2,341,214 | +4,069 | 0.09% | 19,207,086 |
| 2020-09-28 | 2020-09-24 | 8.166 | 2,337,145 | +1,252 | 0.09% | 19,084,108 |
| 2020-09-23 | 2020-09-21 | 8.536 | 2,335,893 | -6,260 | 0.09% | 19,939,523 |
| 2020-09-22 | 2020-09-18 | 8.804 | 2,342,153 | +20,346 | 0.09% | 20,621,480 |
| 2020-09-21 | 2020-09-17 | 8.562 | 2,321,807 | +1,252 | 0.09% | 19,878,622 |
| 2020-09-18 | 2020-09-16 | 8.574 | 2,320,555 | +8,139 | 0.09% | 19,897,556 |
| 2020-09-15 | 2020-09-11 | 8.562 | 2,312,416 | +9,704 | 0.09% | 19,798,219 |
| 2020-09-11 | 2020-09-09 | 8.600 | 2,302,712 | +1,252 | 0.09% | 19,803,413 |
| 2020-09-09 | 2020-09-07 | 8.651 | 2,301,460 | -2,504 | 0.09% | 19,910,284 |
| 2020-09-07 | 2020-09-03 | 8.945 | 2,303,964 | +14,399 | 0.09% | 20,609,102 |
| 2020-09-04 | 2020-09-02 | 8.971 | 2,289,565 | +1,252 | 0.09% | 20,538,818 |
| 2020-09-03 | 2020-09-01 | 9.098 | 2,288,313 | +4,069 | 0.09% | 20,820,002 |
| 2020-09-02 | 2020-08-31 | 8.996 | 2,284,244 | +4,695 | 0.09% | 20,549,464 |
| 2020-08-28 | 2020-08-26 | 9.047 | 2,279,549 | +32,555 | 0.09% | 20,623,745 |
| 2020-08-27 | 2020-08-25 | 9.239 | 2,246,994 | -939 | 0.08% | 20,759,914 |
| 2020-08-26 | 2020-08-24 | 9.265 | 2,247,933 | +16,903 | 0.08% | 20,826,041 |
| 2020-08-25 | 2020-08-21 | 9.367 | 2,231,030 | -1,252 | 0.08% | 20,897,519 |
| 2020-08-24 | 2020-08-20 | 9.303 | 2,232,282 | +64,169 | 0.08% | 20,766,618 |
| 2020-08-21 | 2020-08-19 | 9.482 | 2,168,113 | +2,817 | 0.08% | 20,557,541 |
| 2020-08-20 | 2020-08-18 | 9.686 | 2,165,296 | +1,565 | 0.08% | 20,973,544 |
| 2020-08-19 | 2020-08-17 | 9.967 | 2,163,731 | +101,419 | 0.08% | 21,566,676 |
| 2020-08-18 | 2020-08-14 | 9.469 | 2,062,312 | +3,131 | 0.08% | 19,528,007 |
| 2020-08-17 | 2020-08-13 | 9.443 | 2,059,181 | +8,138 | 0.08% | 19,445,733 |
| 2020-08-14 | 2020-08-12 | 9.277 | 2,051,043 | -3,756 | 0.08% | 19,028,157 |
| 2020-08-13 | 2020-08-11 | 9.354 | 2,054,799 | +81,386 | 0.08% | 19,220,548 |
| 2020-08-11 | 2020-08-07 | 9.507 | 1,973,413 | +23,163 | 0.07% | 18,761,876 |
| 2020-08-10 | 2020-08-06 | 9.776 | 1,950,250 | -1,252 | 0.07% | 19,065,011 |
| 2020-08-07 | 2020-08-05 | 9.392 | 1,951,502 | +1,252 | 0.07% | 18,329,123 |
| 2020-08-06 | 2020-08-04 | 9.533 | 1,950,250 | -939 | 0.07% | 18,591,501 |
| 2020-08-05 | 2020-08-03 | 9.431 | 1,951,189 | -157,763 | 0.07% | 18,400,984 |
| 2020-08-04 | 2020-07-31 | 9.201 | 2,108,952 | +47,266 | 0.08% | 19,403,699 |
| 2020-08-03 | 2020-07-30 | 9.226 | 2,061,686 | +33,181 | 0.08% | 19,021,513 |
| 2020-07-31 | 2020-07-29 | 9.354 | 2,028,505 | -2,504 | 0.08% | 18,974,595 |
| 2020-07-28 | 2020-07-24 | 9.022 | 2,031,009 | +5,321 | 0.08% | 18,323,224 |
| 2020-07-27 | 2020-07-23 | 9.635 | 2,025,688 | -1,252 | 0.08% | 19,517,727 |
| 2020-07-24 | 2020-07-22 | 9.507 | 2,026,940 | +79,194 | 0.08% | 19,270,775 |
| 2020-07-22 | 2020-07-20 | 9.840 | 1,947,746 | +14,399 | 0.07% | 19,164,981 |
| 2020-07-20 | 2020-07-16 | 9.418 | 1,933,347 | +2,505 | 0.07% | 18,208,017 |
| 2020-07-17 | 2020-07-15 | 10.031 | 1,930,842 | +7,825 | 0.07% | 19,368,757 |
| 2020-07-16 | 2020-07-14 | 10.274 | 1,923,017 | +10,330 | 0.07% | 19,757,160 |
| 2020-07-15 | 2020-07-13 | 10.645 | 1,912,687 | -2,504 | 0.07% | 20,359,835 |
| 2020-07-14 | 2020-07-10 | 10.453 | 1,915,191 | +28,172 | 0.07% | 20,019,386 |
| 2020-07-13 | 2020-07-09 | 11.002 | 1,887,019 | +36,623 | 0.07% | 20,761,789 |
| 2020-07-09 | 2020-07-07 | 10.606 | 1,850,396 | -153,693 | 0.07% | 19,625,834 |
| 2020-07-08 | 2020-07-06 | 11.105 | 2,004,089 | -171,536 | 0.08% | 22,254,720 |
| 2020-07-07 | 2020-07-03 | 9.456 | 2,175,625 | -3,757 | 0.08% | 20,573,165 |
| 2020-07-06 | 2020-07-02 | 8.894 | 2,179,382 | -2,504 | 0.08% | 19,383,310 |
| 2020-07-03 | 2020-06-30 | 7.999 | 2,181,886 | -1,252 | 0.08% | 17,453,870 |
| 2020-07-02 | 2020-06-29 | 7.769 | 2,183,138 | +2,504 | 0.08% | 16,961,729 |
| 2020-06-30 | 2020-06-26 | 8.127 | 2,180,634 | -14,086 | 0.08% | 17,722,510 |
| 2020-06-24 | 2020-06-22 | 8.344 | 2,194,720 | +23,477 | 0.08% | 18,313,766 |
| 2020-06-23 | 2020-06-19 | 8.242 | 2,171,243 | -2,817 | 0.08% | 17,895,898 |
| 2020-06-18 | 2020-06-16 | 7.859 | 2,174,060 | -158,076 | 0.08% | 17,085,669 |
| 2020-06-16 | 2020-06-12 | 7.744 | 2,332,136 | +156,511 | 0.09% | 18,059,755 |
| 2020-06-15 | 2020-06-11 | 7.769 | 2,175,625 | +2,191 | 0.08% | 16,903,357 |
| 2020-06-12 | 2020-06-10 | 8.025 | 2,173,434 | +1,878 | 0.08% | 17,441,806 |
| 2020-06-11 | 2020-06-09 | 8.178 | 2,171,556 | -3,130 | 0.08% | 17,759,730 |
| 2020-06-10 | 2020-06-08 | 8.076 | 2,174,686 | -7,826 | 0.08% | 17,563,011 |
| 2020-06-09 | 2020-06-05 | 8.025 | 2,182,512 | -1,565 | 0.08% | 17,514,657 |
| 2020-06-08 | 2020-06-04 | 7.693 | 2,184,077 | +1,565 | 0.08% | 16,801,567 |
| 2020-06-04 | 2020-06-02 | 7.897 | 2,182,512 | +25,042 | 0.08% | 17,235,761 |
| 2020-06-02 | 2020-05-29 | 7.488 | 2,157,470 | +1,565 | 0.08% | 16,155,772 |
| 2020-06-01 | 2020-05-28 | 7.539 | 2,155,905 | +4,695 | 0.08% | 16,254,252 |
| 2020-05-29 | 2020-05-27 | 7.654 | 2,151,210 | -1,252 | 0.08% | 16,466,260 |
| 2020-05-26 | 2020-05-22 | 7.552 | 2,152,462 | +1,252 | 0.08% | 16,255,799 |
| 2020-05-25 | 2020-05-21 | 8.204 | 2,151,210 | +313 | 0.08% | 17,648,312 |
| 2020-05-21 | 2020-05-19 | 8.523 | 2,150,897 | -939 | 0.08% | 18,332,884 |
| 2020-05-20 | 2020-05-18 | 8.357 | 2,151,836 | -1,565 | 0.08% | 17,983,419 |
| 2020-05-19 | 2020-05-15 | 8.281 | 2,153,401 | +1,252 | 0.08% | 17,831,393 |
| 2020-05-18 | 2020-05-14 | 8.281 | 2,152,149 | +626 | 0.08% | 17,821,025 |
| 2020-05-15 | 2020-05-13 | 8.472 | 2,151,523 | +1,252 | 0.08% | 18,228,245 |
| 2020-05-14 | 2020-05-12 | 8.562 | 2,150,271 | +1,252 | 0.08% | 18,409,981 |
| 2020-05-12 | 2020-05-08 | 8.549 | 2,149,019 | -2,504 | 0.08% | 18,371,800 |
| 2020-05-11 | 2020-05-07 | 8.434 | 2,151,523 | +2,504 | 0.08% | 18,145,765 |
| 2020-05-08 | 2020-05-06 | 8.574 | 2,149,019 | -3,756 | 0.08% | 18,426,724 |
| 2020-05-07 | 2020-05-05 | 8.293 | 2,152,775 | +1,252 | 0.08% | 17,853,719 |
| 2020-05-06 | 2020-05-04 | 8.408 | 2,151,523 | +4,070 | 0.08% | 18,090,778 |
| 2020-05-05 | 2020-04-29 | 9.035 | 2,147,453 | +1,252 | 0.08% | 19,401,193 |
| 2020-04-29 | 2020-04-27 | 8.881 | 2,146,201 | -1,252 | 0.08% | 19,060,775 |
| 2020-04-28 | 2020-04-24 | 8.779 | 2,147,453 | +1,252 | 0.08% | 18,852,361 |
| 2020-04-27 | 2020-04-23 | 8.843 | 2,146,201 | -2,192 | 0.08% | 18,978,498 |
| 2020-04-24 | 2020-04-22 | 8.817 | 2,148,393 | +313 | 0.08% | 18,942,974 |
| 2020-04-23 | 2020-04-21 | 8.817 | 2,148,080 | +1,566 | 0.08% | 18,940,214 |
| 2020-04-20 | 2020-04-16 | 9.086 | 2,146,514 | +2,504 | 0.08% | 19,502,428 |
| 2020-04-16 | 2020-04-14 | 9.328 | 2,144,010 | +11,895 | 0.08% | 20,000,231 |
| 2020-04-15 | 2020-04-09 | 9.150 | 2,132,115 | -313 | 0.08% | 19,507,831 |
| 2020-04-09 | 2020-04-07 | 9.213 | 2,132,428 | +322,366 | 0.08% | 19,646,943 |
| 2020-04-08 | 2020-04-06 | 9.009 | 1,810,062 | +281,423 | 0.07% | 16,306,769 |
| 2020-04-07 | 2020-04-03 | 8.868 | 1,528,639 | +313 | 0.06% | 13,556,568 |
| 2020-03-19 | 2020-03-17 | 9.341 | 1,528,326 | +626 | 0.06% | 14,276,401 |
| 2020-03-18 | 2020-03-16 | 9.392 | 1,527,700 | -184,767 | 0.06% | 14,348,641 |
| 2020-03-17 | 2020-03-13 | 9.852 | 1,712,467 | +313 | 0.06% | 16,871,820 |
| 2020-03-16 | 2020-03-12 | 9.891 | 1,712,154 | -1,878 | 0.06% | 16,934,373 |
| 2020-03-09 | 2020-03-05 | 11.475 | 1,714,032 | +9,390 | 0.06% | 19,668,924 |
| 2020-03-03 | 2020-02-28 | 10.696 | 1,704,642 | -13,460 | 0.06% | 18,232,406 |
| 2020-03-02 | 2020-02-27 | 11.245 | 1,718,102 | -269,825 | 0.06% | 19,320,438 |
| 2020-02-25 | 2020-02-21 | 11.501 | 1,987,927 | +313 | 0.07% | 22,862,741 |
| 2020-02-24 | 2020-02-20 | 11.680 | 1,987,614 | -262,312 | 0.07% | 23,214,727 |
| 2020-02-21 | 2020-02-19 | 11.156 | 2,249,926 | +939 | 0.08% | 25,099,659 |
| 2020-02-17 | 2020-02-13 | 10.261 | 2,248,987 | -313 | 0.08% | 23,077,451 |
| 2020-02-11 | 2020-02-07 | 10.351 | 2,249,300 | -4,695 | 0.08% | 23,281,864 |
| 2020-02-06 | 2020-02-04 | 10.057 | 2,253,995 | -3,130 | 0.08% | 22,667,991 |
| 2020-02-05 | 2020-02-03 | 9.750 | 2,257,125 | +3,130 | 0.08% | 22,007,236 |
| 2020-01-22 | 2020-01-20 | 11.501 | 2,253,995 | -626 | 0.08% | 25,922,734 |
| 2020-01-14 | 2020-01-10 | 11.795 | 2,254,621 | -313 | 0.08% | 26,592,587 |
| 2020-01-13 | 2020-01-09 | 11.756 | 2,254,934 | +25,668 | 0.08% | 26,509,834 |
| 2020-01-07 | 2020-01-03 | 11.948 | 2,229,266 | +1,878 | 0.08% | 26,635,377 |
| 2020-01-06 | 2020-01-02 | 12.050 | 2,227,388 | -8,452 | 0.08% | 26,840,643 |
| 2020-01-03 | 2019-12-31 | 11.769 | 2,235,840 | -15,964 | 0.08% | 26,313,929 |
| 2020-01-02 | 2019-12-27 | 11.411 | 2,251,804 | +15,651 | 0.08% | 25,696,111 |
| 2019-12-27 | 2019-12-20 | 11.462 | 2,236,153 | -35,997 | 0.08% | 25,631,812 |
| 2019-12-23 | 2019-12-19 | 11.437 | 2,272,150 | -14,086 | 0.09% | 25,986,356 |
| 2019-12-20 | 2019-12-18 | 11.475 | 2,286,236 | -15,751,886 | 0.09% | 26,235,101 |
| 2019-12-19 | 2019-12-17 | 11.539 | 18,038,122 | -313 | 0.68% | 208,144,250 |
| 2019-12-16 | 2019-12-12 | 10.504 | 18,038,435 | -939 | 0.68% | 189,476,791 |
| 2019-12-10 | 2019-12-06 | 10.210 | 18,039,374 | -313 | 0.68% | 184,184,716 |
| 2019-12-04 | 2019-12-02 | 9.929 | 18,039,687 | +313 | 0.68% | 179,116,405 |
| 2019-12-03 | 2019-11-29 | 9.993 | 18,039,374 | +313 | 0.68% | 180,265,892 |
| 2019-11-21 | 2019-11-19 | 10.453 | 18,039,061 | -12,834 | 0.68% | 188,561,306 |
| 2019-11-19 | 2019-11-15 | 10.172 | 18,051,895 | +313 | 0.68% | 183,620,520 |
| 2019-11-18 | 2019-11-14 | 10.300 | 18,051,582 | -64,124 | 0.68% | 185,924,087 |
| 2019-11-15 | 2019-11-13 | 10.300 | 18,115,706 | -4,069 | 0.68% | 186,584,539 |
| 2019-11-08 | 2019-11-06 | 10.824 | 18,119,775 | +3,130 | 0.68% | 196,119,853 |
| 2019-11-06 | 2019-11-04 | 10.657 | 18,116,645 | -191,456 | 0.68% | 193,076,391 |
| 2019-11-04 | 2019-10-31 | 10.261 | 18,308,101 | +191,769 | 0.69% | 187,864,271 |
| 2019-10-22 | 2019-10-18 | 10.415 | 18,116,332 | -30,989 | 0.68% | 188,674,508 |
| 2019-10-15 | 2019-10-11 | 10.913 | 18,147,321 | -6,573 | 0.68% | 198,041,287 |
| 2019-10-14 | 2019-10-10 | 10.657 | 18,153,894 | +31,302 | 0.68% | 193,473,369 |
| 2019-09-27 | 2019-09-25 | 10.670 | 18,122,592 | +313 | 0.68% | 193,371,353 |
| 2019-09-25 | 2019-09-23 | 10.887 | 18,122,279 | +313 | 0.68% | 197,304,847 |
| 2019-09-23 | 2019-09-19 | 11.054 | 18,121,966 | -4,382 | 0.68% | 200,311,907 |
| 2019-09-20 | 2019-09-18 | 11.207 | 18,126,348 | -4,070 | 0.68% | 203,139,909 |
| 2019-09-19 | 2019-09-17 | 11.181 | 18,130,418 | -2,191 | 0.68% | 202,722,156 |
| 2019-09-16 | 2019-09-12 | 11.692 | 18,132,609 | +7,826 | 0.68% | 212,015,073 |
| 2019-09-13 | 2019-09-11 | 11.475 | 18,124,783 | -313 | 0.68% | 207,986,190 |
| 2019-09-12 | 2019-09-10 | 11.169 | 18,125,096 | -235,393 | 0.68% | 202,431,035 |
| 2019-09-09 | 2019-09-05 | 10.824 | 18,360,489 | -1,878 | 0.69% | 198,725,227 |
| 2019-09-06 | 2019-09-04 | 10.338 | 18,362,367 | -5,947 | 0.69% | 189,828,988 |
| 2019-09-03 | 2019-08-30 | 9.546 | 18,368,314 | +939 | 0.69% | 175,337,675 |
| 2019-08-26 | 2019-08-22 | 9.584 | 18,367,375 | -1,878 | 0.69% | 176,032,843 |
| 2019-08-23 | 2019-08-21 | 9.686 | 18,369,253 | +310,103 | 0.69% | 177,928,718 |
| 2019-08-21 | 2019-08-19 | 9.737 | 18,059,150 | -1,252 | 0.68% | 175,848,077 |
| 2019-08-16 | 2019-08-14 | 9.226 | 18,060,402 | -3,130 | 0.68% | 166,628,758 |
| 2019-08-15 | 2019-08-13 | 9.162 | 18,063,532 | -1,565 | 0.68% | 165,503,497 |
| 2019-08-09 | 2019-08-07 | 9.060 | 18,065,097 | +313 | 0.68% | 163,671,054 |
| 2019-08-07 | 2019-08-05 | 9.277 | 18,064,784 | +313 | 0.68% | 167,592,562 |
| 2019-08-05 | 2019-08-01 | 9.865 | 18,064,471 | +313 | 0.68% | 178,208,287 |
| 2019-08-01 | 2019-07-30 | 10.300 | 18,064,158 | +1,565 | 0.68% | 186,053,615 |
| 2019-07-31 | 2019-07-29 | 10.185 | 18,062,593 | +1,878 | 0.68% | 183,960,154 |
| 2019-07-29 | 2019-07-25 | 10.555 | 18,060,715 | +1,565 | 0.68% | 190,633,988 |
| 2019-07-23 | 2019-07-19 | 10.798 | 18,059,150 | +1,879 | 0.68% | 195,002,133 |
| 2019-07-15 | 2019-07-11 | 10.721 | 18,057,271 | +1,565 | 0.68% | 193,597,357 |
| 2019-07-09 | 2019-07-05 | 10.734 | 18,055,706 | +3,756 | 0.68% | 193,811,306 |
| 2019-07-04 | 2019-07-02 | 11.092 | 18,051,950 | -3,130 | 0.68% | 200,230,022 |
| 2019-07-02 | 2019-06-27 | 11.520 | 18,055,080 | +351,204 | 0.68% | 208,002,279 |
| 2019-06-28 | 2019-06-26 | 11.208 | 17,703,876 | -12,553,560 | 0.68% | 198,418,984 |
| 2019-06-25 | 2019-06-21 | 11.468 | 30,257,436 | -1,534 | 1.16% | 347,001,385 |
| 2019-06-24 | 2019-06-20 | 11.455 | 30,258,970 | +3,069 | 1.16% | 346,624,637 |
| 2019-06-20 | 2019-06-18 | 10.439 | 30,255,901 | +176,490 | 1.16% | 315,834,100 |
| 2019-06-06 | 2019-06-04 | 10.348 | 30,079,411 | +161,221 | 1.15% | 311,247,766 |
| 2019-06-03 | 2019-05-30 | 10.530 | 29,918,190 | +7,673,325 | 1.14% | 315,038,107 |
| 2019-05-30 | 2019-05-28 | 10.791 | 22,244,865 | +188,135 | 0.85% | 240,036,079 |
| 2019-05-24 | 2019-05-22 | 11.038 | 22,056,730 | +125,754 | 0.84% | 243,467,474 |
| 2019-05-16 | 2019-05-14 | 11.390 | 21,930,976 | -22,714 | 0.84% | 249,796,187 |
| 2019-05-15 | 2019-05-10 | 11.937 | 21,953,690 | -613 | 0.84% | 262,071,270 |
| 2019-05-14 | 2019-05-09 | 11.520 | 21,954,303 | +307 | 0.84% | 252,923,004 |
| 2019-05-10 | 2019-05-08 | 11.924 | 21,953,996 | +306 | 0.84% | 261,788,815 |
| 2019-05-09 | 2019-05-07 | 12.263 | 21,953,690 | -2,455 | 0.84% | 269,223,870 |
| 2019-05-08 | 2019-05-06 | 12.250 | 21,956,145 | +2,762 | 0.84% | 268,967,840 |
| 2019-05-06 | 2019-05-02 | 13.319 | 21,953,383 | -307 | 0.84% | 292,394,206 |
| 2019-05-03 | 2019-04-30 | 13.162 | 21,953,690 | -306 | 0.84% | 288,965,047 |
| 2019-04-30 | 2019-04-26 | 13.241 | 21,953,996 | +306 | 0.84% | 290,685,722 |
| 2019-04-24 | 2019-04-18 | 13.553 | 21,953,690 | +7,981 | 0.84% | 297,548,167 |
| 2019-04-23 | 2019-04-17 | 13.814 | 21,945,709 | +7,980 | 0.84% | 303,159,997 |
| 2019-04-15 | 2019-04-11 | 13.423 | 21,937,729 | +921 | 0.84% | 294,472,880 |
| 2019-04-10 | 2019-04-08 | 14.361 | 21,936,808 | +921 | 0.84% | 315,044,165 |
| 2019-04-09 | 2019-04-04 | 14.440 | 21,935,887 | -2,120,754 | 0.84% | 316,746,170 |
| 2019-04-08 | 2019-04-03 | 14.414 | 24,056,641 | +18,416 | 0.92% | 346,742,061 |
| 2019-04-02 | 2019-03-29 | 13.241 | 24,038,225 | +1,535 | 0.92% | 318,282,321 |
| 2019-04-01 | 2019-03-28 | 12.719 | 24,036,690 | -1,535 | 0.92% | 305,731,996 |
| 2019-03-27 | 2019-03-25 | 12.850 | 24,038,225 | -12,277 | 0.92% | 308,884,221 |
| 2019-03-26 | 2019-03-22 | 13.293 | 24,050,502 | -6,196,057 | 0.92% | 319,698,596 |
| 2019-03-25 | 2019-03-21 | 13.371 | 30,246,559 | +1,535 | 1.16% | 404,426,632 |
| 2019-03-20 | 2019-03-18 | 13.814 | 30,245,024 | +921 | 1.16% | 417,807,480 |
| 2019-03-15 | 2019-03-13 | 13.553 | 30,244,103 | +1,228 | 1.16% | 409,911,837 |
| 2019-03-14 | 2019-03-12 | 13.788 | 30,242,875 | +9,208 | 1.16% | 416,989,533 |
| 2019-03-13 | 2019-03-11 | 13.475 | 30,233,667 | -2,149 | 1.16% | 407,406,334 |
| 2019-03-12 | 2019-03-08 | 13.215 | 30,235,816 | +23,020 | 1.16% | 399,554,532 |
| 2019-03-11 | 2019-03-07 | 14.101 | 30,212,796 | -38,367 | 1.15% | 426,024,515 |
| 2019-03-08 | 2019-03-06 | 13.866 | 30,251,163 | -3,069 | 1.16% | 419,469,237 |
| 2019-03-06 | 2019-03-04 | 14.231 | 30,254,232 | +4,604 | 1.16% | 430,551,576 |
| 2019-03-05 | 2019-03-01 | 14.153 | 30,249,628 | +9,208 | 1.16% | 428,120,748 |
| 2019-03-04 | 2019-02-28 | 13.580 | 30,240,420 | -614 | 1.16% | 410,650,116 |
| 2019-03-01 | 2019-02-27 | 13.840 | 30,241,034 | -2,455 | 1.16% | 418,540,574 |
| 2019-02-28 | 2019-02-26 | 14.075 | 30,243,489 | -3,990 | 1.16% | 425,669,035 |
| 2019-02-27 | 2019-02-25 | 14.674 | 30,247,479 | -17,189 | 1.16% | 443,857,933 |
| 2019-02-26 | 2019-02-22 | 13.944 | 30,264,668 | +307 | 1.16% | 422,022,984 |
| 2019-02-25 | 2019-02-21 | 13.241 | 30,264,361 | -15,375 | 1.16% | 400,720,563 |
| 2019-02-21 | 2019-02-19 | 12.602 | 30,279,736 | -27,931 | 1.16% | 381,588,230 |
| 2019-02-18 | 2019-02-14 | 12.328 | 30,307,667 | -6,138 | 1.16% | 373,645,757 |
| 2019-02-15 | 2019-02-13 | 12.446 | 30,313,805 | -71,544 | 1.16% | 377,276,919 |
| 2019-02-14 | 2019-02-12 | 12.159 | 30,385,349 | +307 | 1.16% | 369,455,626 |
| 2019-02-01 | 2019-01-30 | 11.234 | 30,385,042 | -614 | 1.16% | 341,337,119 |
| 2019-01-29 | 2019-01-25 | 11.560 | 30,385,656 | -307 | 1.16% | 351,243,785 |
| 2019-01-23 | 2019-01-21 | 11.038 | 30,385,963 | +307 | 1.16% | 335,407,544 |
| 2019-01-18 | 2019-01-16 | 11.247 | 30,385,656 | -12,277 | 1.16% | 341,740,008 |
| 2019-01-17 | 2019-01-15 | 11.012 | 30,397,933 | -2,763 | 1.16% | 334,747,371 |
| 2019-01-15 | 2019-01-11 | 10.817 | 30,400,696 | +2,763 | 1.16% | 328,834,996 |
| 2019-01-11 | 2019-01-09 | 10.699 | 30,397,933 | -3,070 | 1.16% | 325,239,753 |
| 2019-01-10 | 2019-01-08 | 10.543 | 30,401,003 | -307 | 1.16% | 320,518,311 |
| 2019-01-03 | 2018-12-31 | 9.774 | 30,401,310 | -614 | 1.16% | 297,146,058 |
| 2018-12-28 | 2018-12-24 | 9.683 | 30,401,924 | +307 | 1.16% | 294,378,640 |
| 2018-12-19 | 2018-12-17 | 10.595 | 30,401,617 | +1,228 | 1.16% | 322,109,580 |
| 2018-12-18 | 2018-12-14 | 10.673 | 30,400,389 | +1,842 | 1.16% | 324,473,665 |
| 2018-12-07 | 2018-12-05 | 11.794 | 30,398,547 | -10,436 | 1.16% | 358,523,656 |
| 2018-12-05 | 2018-12-03 | 11.364 | 30,408,983 | -20,258 | 1.16% | 345,569,013 |
| 2018-12-04 | 2018-11-30 | 10.582 | 30,429,241 | -1,227 | 1.16% | 322,005,701 |
| 2018-11-27 | 2018-11-23 | 10.530 | 30,430,468 | +15,346 | 1.16% | 320,432,387 |
| 2018-11-23 | 2018-11-21 | 11.077 | 30,415,122 | +7,674 | 1.16% | 336,918,533 |
| 2018-11-22 | 2018-11-20 | 10.882 | 30,407,448 | +15,346 | 1.16% | 330,889,404 |
| 2018-11-20 | 2018-11-16 | 11.142 | 30,392,102 | -46,040 | 1.16% | 338,643,906 |
| 2018-11-09 | 2018-11-07 | 10.882 | 30,438,142 | +15,347 | 1.16% | 331,223,412 |
| 2018-11-08 | 2018-11-06 | 11.051 | 30,422,795 | +30,693 | 1.16% | 336,210,580 |
| 2018-11-07 | 2018-11-05 | 11.077 | 30,392,102 | -44,812 | 1.16% | 336,663,532 |
| 2018-11-06 | 2018-11-02 | 11.260 | 30,436,914 | -9,515 | 1.16% | 342,713,152 |
| 2018-11-05 | 2018-11-01 | 11.025 | 30,446,429 | -307 | 1.16% | 335,678,200 |
| 2018-11-02 | 2018-10-31 | 10.282 | 30,446,736 | +307 | 1.16% | 313,064,740 |
| 2018-10-31 | 2018-10-29 | 9.839 | 30,446,429 | -13,505 | 1.16% | 299,570,970 |
| 2018-10-30 | 2018-10-26 | 10.035 | 30,459,934 | +1,228 | 1.16% | 305,658,231 |
| 2018-10-29 | 2018-10-25 | 10.295 | 30,458,706 | -7,367 | 1.16% | 313,584,763 |
| 2018-10-26 | 2018-10-24 | 9.735 | 30,466,073 | -7,673 | 1.16% | 296,587,943 |
| 2018-10-24 | 2018-10-22 | 9.839 | 30,473,746 | -286,652 | 1.16% | 299,839,750 |
| 2018-10-23 | 2018-10-19 | 8.588 | 30,760,398 | +3,990 | 1.18% | 264,176,254 |
| 2018-10-18 | 2018-10-15 | 8.445 | 30,756,408 | +307 | 1.18% | 259,732,940 |
| 2018-10-16 | 2018-10-12 | 8.679 | 30,756,101 | +2,455 | 1.18% | 266,945,079 |
| 2018-10-11 | 2018-10-09 | 9.070 | 30,753,646 | -5,525 | 1.18% | 278,947,365 |
| 2018-10-02 | 2018-09-27 | 9.409 | 30,759,171 | -5,831 | 1.18% | 289,419,798 |
| 2018-09-19 | 2018-09-17 | 9.253 | 30,765,002 | -1,535 | 1.18% | 284,663,450 |
| 2018-09-17 | 2018-09-13 | 9.201 | 30,766,537 | -282,378 | 1.18% | 283,073,835 |
| 2018-09-14 | 2018-09-12 | 8.705 | 31,048,915 | -11,664 | 1.19% | 270,295,803 |
| 2018-09-12 | 2018-09-10 | 8.692 | 31,060,579 | -15,346 | 1.19% | 269,992,558 |
| 2018-08-24 | 2018-08-22 | 9.435 | 31,075,925 | -921 | 1.19% | 293,210,179 |
| 2018-08-22 | 2018-08-20 | 9.201 | 31,076,846 | -921 | 1.19% | 285,928,897 |
| 2018-08-17 | 2018-08-15 | 9.201 | 31,077,767 | +13,505 | 1.19% | 285,937,371 |
| 2018-08-16 | 2018-08-14 | 9.527 | 31,064,262 | -11,050 | 1.19% | 295,933,976 |
| 2018-08-14 | 2018-08-10 | 9.761 | 31,075,312 | -4,604 | 1.19% | 303,328,856 |
| 2018-08-10 | 2018-08-08 | 9.448 | 31,079,916 | -10,435 | 1.19% | 293,652,874 |
| 2018-08-08 | 2018-08-06 | 9.370 | 31,090,351 | +921 | 1.19% | 291,320,420 |
| 2018-08-07 | 2018-08-03 | 9.592 | 31,089,430 | -285,448 | 1.19% | 298,199,552 |
| 2018-07-30 | 2018-07-26 | 10.374 | 31,374,878 | -242,477 | 1.20% | 325,470,421 |
| 2018-07-27 | 2018-07-25 | 10.491 | 31,617,355 | -71,482 | 1.21% | 331,694,162 |
| 2018-07-26 | 2018-07-24 | 10.478 | 31,688,837 | -844,066 | 1.21% | 332,031,098 |
| 2018-07-23 | 2018-07-19 | 10.178 | 32,532,903 | -306 | 1.24% | 331,123,698 |
| 2018-07-12 | 2018-07-10 | 10.009 | 32,533,209 | +306 | 1.24% | 325,615,099 |
| 2018-07-11 | 2018-07-09 | 10.009 | 32,532,903 | -3,990 | 1.24% | 325,612,036 |
| 2018-07-10 | 2018-07-06 | 9.605 | 32,536,893 | +307 | 1.24% | 312,507,165 |
| 2018-07-09 | 2018-07-05 | 9.631 | 32,536,586 | +4,604 | 1.24% | 313,352,260 |
| 2018-07-05 | 2018-07-03 | 10.656 | 32,531,982 | +1,175,832 | 1.24% | 346,649,122 |
| 2018-07-04 | 2018-06-29 | 10.723 | 31,356,150 | -59,161 | 1.24% | 336,239,929 |
| 2018-07-03 | 2018-06-28 | 10.493 | 31,415,311 | +7,395 | 1.25% | 329,652,557 |
| 2018-06-25 | 2018-06-21 | 11.102 | 31,407,916 | +296 | 1.25% | 348,686,909 |
| 2018-06-21 | 2018-06-19 | 11.602 | 31,407,620 | +6,507 | 1.25% | 364,397,744 |
| 2018-06-20 | 2018-06-15 | 12.373 | 31,401,113 | -11,240 | 1.25% | 388,525,475 |
| 2018-06-13 | 2018-06-11 | 13.117 | 31,412,353 | +5,916 | 1.25% | 412,026,897 |
| 2018-06-11 | 2018-06-07 | 13.509 | 31,406,437 | +1,479 | 1.25% | 424,265,309 |
| 2018-06-07 | 2018-06-05 | 13.428 | 31,404,958 | -887 | 1.25% | 421,697,309 |
| 2018-06-01 | 2018-05-30 | 12.873 | 31,405,845 | +2,958 | 1.25% | 404,297,258 |
| 2018-05-31 | 2018-05-29 | 13.225 | 31,402,887 | -1,184 | 1.25% | 415,299,870 |
| 2018-05-30 | 2018-05-28 | 13.468 | 31,404,071 | +36,976 | 1.25% | 422,959,373 |
| 2018-05-28 | 2018-05-24 | 13.631 | 31,367,095 | +29,581 | 1.24% | 427,551,265 |
| 2018-05-25 | 2018-05-23 | 13.658 | 31,337,514 | +44,371 | 1.24% | 427,995,575 |
| 2018-05-17 | 2018-05-15 | 14.550 | 31,293,143 | -296 | 1.24% | 455,318,001 |
| 2018-05-03 | 2018-04-30 | 14.604 | 31,293,439 | +25,735 | 1.24% | 457,014,956 |
| 2018-04-30 | 2018-04-26 | 14.036 | 31,267,704 | -296 | 1.24% | 438,880,929 |
| 2018-04-20 | 2018-04-18 | 14.307 | 31,268,000 | -296 | 1.24% | 447,341,444 |
| 2018-04-06 | 2018-04-03 | 14.171 | 31,268,296 | -591 | 1.24% | 443,117,459 |
| 2018-03-22 | 2018-03-20 | 14.739 | 31,268,887 | +887 | 1.24% | 460,884,694 |
| 2018-03-21 | 2018-03-19 | 14.821 | 31,268,000 | -296 | 1.24% | 463,408,528 |
| 2018-03-06 | 2018-03-02 | 14.983 | 31,268,296 | +14,790 | 1.24% | 468,486,779 |
| 2018-03-02 | 2018-02-28 | 15.145 | 31,253,506 | +14,791 | 1.24% | 473,336,647 |
| 2018-02-20 | 2018-02-13 | 14.875 | 31,238,715 | +7,395 | 1.24% | 464,664,196 |
| 2018-02-13 | 2018-02-09 | 14.766 | 31,231,320 | +4,733 | 1.24% | 461,175,623 |
| 2018-02-12 | 2018-02-08 | 15.524 | 31,226,587 | -14,790 | 1.24% | 484,752,181 |
| 2018-02-09 | 2018-02-07 | 15.740 | 31,241,377 | +377,152 | 1.24% | 491,741,104 |
| 2018-02-08 | 2018-02-06 | 15.929 | 30,864,225 | +3,845 | 1.22% | 491,647,722 |
| 2018-02-07 | 2018-02-05 | 16.741 | 30,860,380 | +1,184 | 1.22% | 516,624,834 |
| 2018-02-06 | 2018-02-02 | 16.984 | 30,859,196 | +3,549 | 1.22% | 524,116,232 |
| 2018-02-05 | 2018-02-01 | 17.011 | 30,855,647 | +11,834,005 | 1.22% | 524,890,440 |
| 2018-02-02 | 2018-01-31 | 17.282 | 19,021,642 | -17,549,712 | 0.75% | 328,724,612 |
| 2018-02-01 | 2018-01-30 | 17.282 | 36,571,354 | +3,254 | 1.45% | 632,011,903 |
| 2018-01-31 | 2018-01-29 | 17.390 | 36,568,100 | +3,550 | 1.45% | 635,911,573 |
| 2018-01-30 | 2018-01-26 | 17.958 | 36,564,550 | +592 | 1.45% | 656,616,319 |
| 2018-01-29 | 2018-01-25 | 17.606 | 36,563,958 | +4,141 | 1.45% | 643,750,456 |
| 2018-01-26 | 2018-01-24 | 18.255 | 36,559,817 | -592 | 1.45% | 667,407,597 |
| 2018-01-25 | 2018-01-23 | 17.498 | 36,560,409 | +592 | 1.45% | 639,732,900 |
| 2018-01-22 | 2018-01-18 | 17.200 | 36,559,817 | -10,649 | 1.45% | 628,846,269 |
| 2018-01-19 | 2018-01-17 | 17.173 | 36,570,466 | -10,353 | 1.45% | 628,040,397 |
| 2018-01-18 | 2018-01-16 | 16.443 | 36,580,819 | -54,724 | 1.45% | 601,506,554 |
| 2018-01-15 | 2018-01-11 | 16.281 | 36,635,543 | +7,395 | 1.45% | 596,461,593 |
| 2018-01-11 | 2018-01-09 | 16.362 | 36,628,148 | -296 | 1.45% | 599,312,995 |
| 2018-01-10 | 2018-01-08 | 16.362 | 36,628,444 | -17,453 | 1.45% | 599,317,838 |
| 2018-01-09 | 2018-01-05 | 16.119 | 36,645,897 | +221,855 | 1.45% | 590,683,686 |
| 2018-01-05 | 2018-01-03 | 15.929 | 36,424,042 | +890,079 | 1.44% | 580,212,115 |
| 2017-12-27 | 2017-12-21 | 15.280 | 35,533,963 | +10,353 | 1.41% | 542,969,523 |
| 2017-12-13 | 2017-12-11 | 15.253 | 35,523,610 | +12,098,456 | 1.41% | 541,850,598 |
| 2017-12-08 | 2017-12-06 | 15.280 | 23,425,154 | +296 | 0.93% | 357,943,320 |
| 2017-12-07 | 2017-12-05 | 15.578 | 23,424,858 | -2,958 | 0.93% | 364,907,517 |
| 2017-11-23 | 2017-11-21 | 15.794 | 23,427,816 | +296 | 0.93% | 370,022,396 |
| 2017-11-22 | 2017-11-20 | 15.497 | 23,427,520 | -147,903 | 0.93% | 363,048,209 |
| 2017-11-20 | 2017-11-16 | 15.929 | 23,575,423 | -1,775 | 0.94% | 375,541,683 |
| 2017-11-16 | 2017-11-14 | 16.200 | 23,577,198 | +296 | 0.94% | 381,946,358 |
| 2017-11-15 | 2017-11-13 | 16.362 | 23,576,902 | +15,086 | 0.94% | 385,767,355 |
| 2017-11-13 | 2017-11-09 | 16.362 | 23,561,816 | -4,437 | 0.93% | 385,520,516 |
| 2017-11-08 | 2017-11-06 | 16.308 | 23,566,253 | -221,855 | 0.93% | 384,318,427 |
| 2017-11-07 | 2017-11-03 | 16.551 | 23,788,108 | -295 | 0.94% | 393,726,534 |
| 2017-11-02 | 2017-10-31 | 16.687 | 23,788,403 | -1,183,223 | 0.94% | 396,948,176 |
| 2017-11-01 | 2017-10-30 | 16.876 | 24,971,626 | -3,367,453 | 0.99% | 421,419,640 |
| 2017-10-31 | 2017-10-27 | 17.038 | 28,339,079 | -2,958 | 1.12% | 482,847,115 |
| 2017-10-30 | 2017-10-26 | 17.065 | 28,342,037 | +17,008,831 | 1.12% | 483,664,018 |
| 2017-10-27 | 2017-10-25 | 17.200 | 11,333,206 | -14,199 | 0.45% | 194,936,542 |
| 2017-10-24 | 2017-10-20 | 17.363 | 11,347,405 | +2,367 | 0.45% | 197,022,100 |
| 2017-10-16 | 2017-10-12 | 17.471 | 11,345,038 | -888 | 0.45% | 198,208,298 |
| 2017-10-12 | 2017-10-10 | 17.579 | 11,345,926 | +14,791 | 0.45% | 199,451,204 |
| 2017-10-11 | 2017-10-09 | 17.471 | 11,331,135 | +9,170 | 0.45% | 197,965,400 |
| 2017-10-10 | 2017-10-06 | 17.660 | 11,321,965 | -5,917 | 0.45% | 199,948,591 |
| 2017-10-04 | 2017-09-29 | 17.065 | 11,327,882 | -59,161 | 0.45% | 193,313,167 |
| 2017-09-29 | 2017-09-27 | 17.282 | 11,387,043 | -57,682 | 0.45% | 196,786,444 |
| 2017-09-28 | 2017-09-26 | 17.336 | 11,444,725 | -1,479 | 0.45% | 198,402,322 |
| 2017-09-27 | 2017-09-25 | 17.282 | 11,446,204 | -184,879 | 0.45% | 197,808,842 |
| 2017-09-26 | 2017-09-22 | 17.660 | 11,631,083 | -2,958 | 0.46% | 205,407,689 |
| 2017-09-25 | 2017-09-21 | 17.931 | 11,634,041 | +2,367 | 0.46% | 208,606,328 |
| 2017-09-21 | 2017-09-19 | 17.525 | 11,631,674 | +173,046 | 0.46% | 203,845,246 |
| 2017-09-18 | 2017-09-14 | 17.417 | 11,458,628 | +302,314 | 0.45% | 199,573,028 |
| 2017-09-15 | 2017-09-13 | 17.444 | 11,156,314 | +93,179 | 0.44% | 194,609,396 |
| 2017-09-12 | 2017-09-08 | 17.228 | 11,063,135 | -1,775 | 0.44% | 190,590,392 |
| 2017-09-11 | 2017-09-07 | 17.228 | 11,064,910 | +15,973 | 0.44% | 190,620,971 |
| 2017-09-08 | 2017-09-06 | 17.336 | 11,048,937 | -296 | 0.44% | 191,541,060 |
| 2017-09-06 | 2017-09-04 | 17.552 | 11,049,233 | +4,862,160 | 0.44% | 193,936,784 |
| 2017-09-01 | 2017-08-30 | 17.687 | 6,187,073 | +29,876 | 0.25% | 109,432,507 |
| 2017-08-31 | 2017-08-29 | 17.633 | 6,157,197 | -1,775 | 0.24% | 108,571,042 |
| 2017-08-30 | 2017-08-28 | 17.931 | 6,158,972 | +18,932 | 0.24% | 110,434,589 |
| 2017-08-29 | 2017-08-25 | 17.255 | 6,140,040 | +2,366 | 0.24% | 105,943,725 |
| 2017-08-28 | 2017-08-24 | 16.822 | 6,137,674 | +28,693 | 0.24% | 103,247,029 |
| 2017-08-25 | 2017-08-22 | 16.822 | 6,108,981 | +32,539 | 0.24% | 102,764,359 |
| 2017-08-22 | 2017-08-18 | 16.714 | 6,076,442 | +887 | 0.24% | 101,559,649 |
| 2017-08-17 | 2017-08-15 | 16.984 | 6,075,555 | +592 | 0.24% | 103,187,944 |
| 2017-08-16 | 2017-08-14 | 17.092 | 6,074,963 | -39,046 | 0.24% | 103,835,074 |
| 2017-08-15 | 2017-08-11 | 17.011 | 6,114,009 | -8,283 | 0.24% | 104,006,404 |
| 2017-08-11 | 2017-08-09 | 17.714 | 6,122,292 | -12,424 | 0.24% | 108,452,283 |
| 2017-08-10 | 2017-08-08 | 18.012 | 6,134,716 | -295 | 0.24% | 110,497,398 |
| 2017-08-09 | 2017-08-07 | 18.012 | 6,135,011 | -87,263 | 0.24% | 110,502,711 |
| 2017-08-08 | 2017-08-04 | 17.850 | 6,222,274 | +591 | 0.25% | 111,064,797 |
| 2017-08-07 | 2017-08-03 | 17.768 | 6,221,683 | -7,691 | 0.25% | 110,549,456 |
| 2017-08-04 | 2017-08-02 | 17.985 | 6,229,374 | +296 | 0.25% | 112,033,889 |
| 2017-08-03 | 2017-08-01 | 17.173 | 6,229,078 | +2,367 | 0.25% | 106,974,645 |
| 2017-07-31 | 2017-07-27 | 17.119 | 6,226,711 | -29,581 | 0.25% | 106,597,196 |
| 2017-07-25 | 2017-07-21 | 17.309 | 6,256,292 | -22,777 | 0.25% | 108,288,003 |
| 2017-07-24 | 2017-07-20 | 17.363 | 6,279,069 | +12,424 | 0.25% | 109,021,874 |
| 2017-07-19 | 2017-07-17 | 17.228 | 6,266,645 | +2,366 | 0.25% | 107,958,759 |
| 2017-07-14 | 2017-07-12 | 17.119 | 6,264,279 | -73,951 | 0.25% | 107,240,335 |
| 2017-07-05 | 2017-07-03 | 17.200 | 6,338,230 | -2,958 | 0.25% | 109,020,575 |
| 2017-07-04 | 2017-06-30 | 17.065 | 6,341,188 | +51,766 | 0.25% | 108,213,975 |
| 2017-06-30 | 2017-06-28 | 17.709 | 6,289,422 | +36,976 | 0.25% | 111,379,085 |
| 2017-06-29 | 2017-06-27 | 17.874 | 6,252,446 | +122,235 | 0.25% | 111,759,085 |
| 2017-06-28 | 2017-06-26 | 17.930 | 6,130,211 | +51,044 | 0.25% | 109,912,392 |
| 2017-06-27 | 2017-06-23 | 17.764 | 6,079,167 | +50,754 | 0.25% | 107,991,065 |
| 2017-06-23 | 2017-06-21 | 17.599 | 6,028,413 | +40,313 | 0.24% | 106,091,736 |
| 2017-06-21 | 2017-06-19 | 17.626 | 5,988,100 | -2,320 | 0.24% | 105,547,459 |
| 2017-06-16 | 2017-06-14 | 17.571 | 5,990,420 | -290 | 0.24% | 105,257,872 |
| 2017-06-15 | 2017-06-13 | 17.433 | 5,990,710 | +580 | 0.24% | 104,436,728 |
| 2017-06-12 | 2017-06-08 | 18.233 | 5,990,130 | -290 | 0.24% | 109,218,344 |
| 2017-06-06 | 2017-06-02 | 18.095 | 5,990,420 | -4,351 | 0.24% | 108,397,432 |
| 2017-05-31 | 2017-05-26 | 18.178 | 5,994,771 | +27,262 | 0.24% | 108,972,244 |
| 2017-05-29 | 2017-05-25 | 18.040 | 5,967,509 | +74,246 | 0.24% | 107,653,638 |
| 2017-05-26 | 2017-05-24 | 17.543 | 5,893,263 | -26,102 | 0.24% | 103,388,163 |
| 2017-05-24 | 2017-05-22 | 17.461 | 5,919,365 | -17,981 | 0.24% | 103,356,242 |
| 2017-05-22 | 2017-05-18 | 17.516 | 5,937,346 | -18,272 | 0.24% | 103,997,755 |
| 2017-05-18 | 2017-05-16 | 17.985 | 5,955,618 | +2,320 | 0.24% | 107,110,565 |
| 2017-05-17 | 2017-05-15 | 17.902 | 5,953,298 | -21,461 | 0.24% | 106,576,192 |
| 2017-05-16 | 2017-05-12 | 17.433 | 5,974,759 | +21,751 | 0.24% | 104,158,652 |
| 2017-05-15 | 2017-05-11 | 17.571 | 5,953,008 | -7,250 | 0.24% | 104,600,505 |
| 2017-05-11 | 2017-05-09 | 17.406 | 5,960,258 | -2,030 | 0.24% | 103,741,447 |
| 2017-05-09 | 2017-05-05 | 17.212 | 5,962,288 | +870 | 0.24% | 102,625,532 |
| 2017-04-27 | 2017-04-25 | 17.571 | 5,961,418 | +580 | 0.24% | 104,748,277 |
| 2017-04-26 | 2017-04-24 | 17.378 | 5,960,838 | -1,450 | 0.24% | 103,587,118 |
| 2017-04-24 | 2017-04-20 | 17.433 | 5,962,288 | -290 | 0.24% | 103,941,244 |
| 2017-04-19 | 2017-04-13 | 17.543 | 5,962,578 | +7,250 | 0.24% | 104,604,187 |
| 2017-04-18 | 2017-04-12 | 17.599 | 5,955,328 | +1,450 | 0.24% | 104,805,541 |
| 2017-04-12 | 2017-04-10 | 17.819 | 5,953,878 | +10,441 | 0.24% | 106,093,880 |
| 2017-04-11 | 2017-04-07 | 17.847 | 5,943,437 | +870 | 0.24% | 106,071,772 |
| 2017-04-10 | 2017-04-06 | 17.957 | 5,942,567 | +7,251 | 0.24% | 106,711,926 |
| 2017-03-30 | 2017-03-28 | 18.840 | 5,935,316 | +580 | 0.24% | 111,820,758 |
| 2017-03-27 | 2017-03-23 | 19.198 | 5,934,736 | +1,740 | 0.24% | 113,937,983 |
| 2017-03-22 | 2017-03-20 | 19.778 | 5,932,996 | +151,392 | 0.24% | 117,341,353 |
| 2017-03-21 | 2017-03-17 | 19.750 | 5,781,604 | +580 | 0.23% | 114,187,679 |
| 2017-03-17 | 2017-03-15 | 19.364 | 5,781,024 | -1,740 | 0.23% | 111,943,728 |
| 2017-03-15 | 2017-03-13 | 19.447 | 5,782,764 | -870 | 0.23% | 112,455,957 |
| 2017-03-13 | 2017-03-09 | 19.226 | 5,783,634 | +11,601 | 0.23% | 111,196,588 |
| 2017-03-07 | 2017-03-03 | 19.447 | 5,772,033 | +580 | 0.23% | 112,247,274 |
| 2017-03-06 | 2017-03-02 | 19.667 | 5,771,453 | -3,481 | 0.23% | 113,509,595 |
| 2017-03-02 | 2017-02-28 | 19.612 | 5,774,934 | +1,161 | 0.23% | 113,259,465 |
| 2017-03-01 | 2017-02-27 | 19.474 | 5,773,773 | +290 | 0.23% | 112,440,376 |
| 2017-02-28 | 2017-02-24 | 19.723 | 5,773,483 | +7,830 | 0.23% | 113,868,032 |
| 2017-02-27 | 2017-02-23 | 20.054 | 5,765,653 | +2,900 | 0.23% | 115,622,084 |
| 2017-02-24 | 2017-02-22 | 20.274 | 5,762,753 | +290 | 0.23% | 116,835,609 |
| 2017-02-23 | 2017-02-21 | 20.054 | 5,762,463 | -2,030 | 0.23% | 115,558,113 |
| 2017-02-22 | 2017-02-20 | 20.329 | 5,764,493 | -6,380 | 0.23% | 117,188,902 |
| 2017-02-21 | 2017-02-17 | 20.219 | 5,770,873 | +580 | 0.23% | 116,681,868 |
| 2017-02-20 | 2017-02-16 | 20.192 | 5,770,293 | -4,350 | 0.23% | 116,510,973 |
| 2017-02-16 | 2017-02-14 | 19.916 | 5,774,643 | +2,320 | 0.23% | 115,005,926 |
| 2017-02-15 | 2017-02-13 | 19.971 | 5,772,323 | -2,320 | 0.23% | 115,278,170 |
| 2017-02-14 | 2017-02-10 | 19.667 | 5,774,643 | +290 | 0.23% | 113,572,334 |
| 2017-02-10 | 2017-02-08 | 19.447 | 5,774,353 | +210,266 | 0.23% | 112,292,391 |
| 2017-02-08 | 2017-02-06 | 19.171 | 5,564,087 | +4,350 | 0.23% | 106,668,601 |
| 2017-01-23 | 2017-01-19 | 19.474 | 5,559,737 | -4,350 | 0.22% | 108,272,167 |
| 2017-01-13 | 2017-01-11 | 19.419 | 5,564,087 | -290 | 0.23% | 108,049,921 |
| 2017-01-12 | 2017-01-10 | 19.143 | 5,564,377 | -4,350 | 0.23% | 106,520,672 |
| 2017-01-05 | 2017-01-03 | 18.592 | 5,568,727 | +580 | 0.23% | 103,531,786 |
| 2016-12-30 | 2016-12-28 | 18.261 | 5,568,147 | +4,350 | 0.23% | 101,677,899 |
| 2016-12-23 | 2016-12-21 | 18.509 | 5,563,797 | +580 | 0.23% | 102,979,713 |
| 2016-12-15 | 2016-12-13 | 19.502 | 5,563,217 | -21,752 | 0.23% | 108,493,394 |
| 2016-12-14 | 2016-12-12 | 19.419 | 5,584,969 | +2,901 | 0.23% | 108,455,432 |
| 2016-12-13 | 2016-12-09 | 19.861 | 5,582,068 | -6,961 | 0.23% | 110,862,713 |
| 2016-12-09 | 2016-12-07 | 19.971 | 5,589,029 | -8,121 | 0.23% | 111,617,634 |
| 2016-12-07 | 2016-12-05 | 19.998 | 5,597,150 | -43,503 | 0.23% | 111,934,209 |
| 2016-12-06 | 2016-12-02 | 20.467 | 5,640,653 | +290 | 0.23% | 115,449,264 |
| 2016-12-05 | 2016-12-01 | 20.964 | 5,640,363 | -34,803 | 0.23% | 118,243,841 |
| 2016-12-02 | 2016-11-30 | 20.633 | 5,675,166 | -54,814 | 0.23% | 117,094,918 |
| 2016-11-30 | 2016-11-28 | 20.743 | 5,729,980 | -34,223 | 0.23% | 118,858,112 |
| 2016-11-29 | 2016-11-25 | 20.605 | 5,764,203 | +2,901 | 0.23% | 118,773,007 |
| 2016-11-28 | 2016-11-24 | 20.578 | 5,761,302 | +23,781 | 0.23% | 118,554,311 |
| 2016-11-25 | 2016-11-23 | 20.192 | 5,737,521 | +24,362 | 0.23% | 115,849,256 |
| 2016-11-24 | 2016-11-22 | 20.247 | 5,713,159 | +61,195 | 0.23% | 115,672,535 |
| 2016-11-23 | 2016-11-21 | 19.723 | 5,651,964 | +10,151 | 0.23% | 111,471,363 |
| 2016-11-22 | 2016-11-18 | 19.612 | 5,641,813 | +3,480 | 0.23% | 110,648,663 |
| 2016-11-21 | 2016-11-17 | 19.888 | 5,638,333 | -437,354 | 0.23% | 112,135,692 |
| 2016-11-17 | 2016-11-15 | 19.723 | 6,075,687 | -287,703 | 0.25% | 119,828,277 |
| 2016-11-15 | 2016-11-11 | 19.502 | 6,363,390 | -4,350 | 0.26% | 124,098,301 |
| 2016-11-14 | 2016-11-10 | 19.171 | 6,367,740 | -4,350 | 0.26% | 122,075,359 |
| 2016-11-11 | 2016-11-09 | 18.867 | 6,372,090 | +13,051 | 0.26% | 120,225,304 |
| 2016-11-09 | 2016-11-07 | 19.116 | 6,359,039 | +63,515 | 0.26% | 121,557,736 |
| 2016-11-07 | 2016-11-03 | 18.840 | 6,295,524 | -1,451 | 0.25% | 118,607,040 |
| 2016-11-01 | 2016-10-28 | 18.923 | 6,296,975 | -3,770 | 0.25% | 119,155,465 |
| 2016-10-31 | 2016-10-27 | 18.978 | 6,300,745 | -5,800 | 0.25% | 119,574,404 |
| 2016-10-28 | 2016-10-26 | 19.254 | 6,306,545 | +4,350 | 0.26% | 121,424,075 |
| 2016-10-27 | 2016-10-25 | 19.364 | 6,302,195 | +6,671 | 0.25% | 122,035,681 |
| 2016-10-26 | 2016-10-24 | 19.336 | 6,295,524 | +20,591 | 0.25% | 121,732,848 |
| 2016-10-25 | 2016-10-20 | 19.061 | 6,274,933 | -2,030 | 0.25% | 119,603,812 |
| 2016-10-20 | 2016-10-18 | 19.061 | 6,276,963 | -2,900 | 0.25% | 119,642,505 |
| 2016-10-18 | 2016-10-14 | 18.867 | 6,279,863 | -8,701 | 0.25% | 118,485,213 |
| 2016-10-17 | 2016-10-13 | 18.509 | 6,288,564 | +2,610 | 0.25% | 116,394,347 |
| 2016-10-14 | 2016-10-12 | 18.702 | 6,285,954 | +870 | 0.25% | 117,559,782 |
| 2016-10-11 | 2016-10-06 | 18.978 | 6,285,084 | +2,611 | 0.25% | 119,277,192 |
| 2016-10-07 | 2016-10-05 | 18.840 | 6,282,473 | +2,030 | 0.25% | 118,361,161 |
| 2016-10-04 | 2016-09-30 | 18.095 | 6,280,443 | +2,320 | 0.25% | 113,645,436 |
| 2016-10-03 | 2016-09-29 | 18.509 | 6,278,123 | +580 | 0.25% | 116,201,095 |
| 2016-09-30 | 2016-09-28 | 18.426 | 6,277,543 | +2,900 | 0.25% | 115,670,880 |
| 2016-09-29 | 2016-09-27 | 18.564 | 6,274,643 | +290 | 0.25% | 116,482,844 |
| 2016-09-27 | 2016-09-23 | 19.005 | 6,274,353 | -290 | 0.25% | 119,246,613 |
| 2016-09-26 | 2016-09-22 | 19.198 | 6,274,643 | -104,408 | 0.25% | 120,463,685 |
| 2016-09-21 | 2016-09-19 | 18.730 | 6,379,051 | -2,320 | 0.26% | 119,476,841 |
| 2016-09-20 | 2016-09-15 | 18.454 | 6,381,371 | -8,701 | 0.26% | 117,760,053 |
| 2016-09-19 | 2016-09-14 | 18.288 | 6,390,072 | +13,051 | 0.26% | 116,863,035 |
| 2016-09-14 | 2016-09-12 | 18.757 | 6,377,021 | +6,091 | 0.26% | 119,614,724 |
| 2016-09-13 | 2016-09-09 | 19.447 | 6,370,930 | -5,801 | 0.26% | 123,893,874 |
| 2016-09-12 | 2016-09-08 | 19.336 | 6,376,731 | +1,160 | 0.26% | 123,303,100 |
| 2016-09-09 | 2016-09-07 | 19.336 | 6,375,571 | +6,091 | 0.26% | 123,280,670 |
| 2016-09-08 | 2016-09-06 | 19.336 | 6,369,480 | -4,931 | 0.26% | 123,162,892 |
| 2016-09-07 | 2016-09-05 | 19.171 | 6,374,411 | +7,251 | 0.26% | 122,203,248 |
| 2016-09-01 | 2016-08-30 | 18.895 | 6,367,160 | -290 | 0.26% | 120,307,919 |
| 2016-08-30 | 2016-08-26 | 18.564 | 6,367,450 | -36,253 | 0.26% | 118,205,719 |
| 2016-08-29 | 2016-08-25 | 18.481 | 6,403,703 | +36,253 | 0.26% | 118,348,802 |
| 2016-08-26 | 2016-08-24 | 18.619 | 6,367,450 | -870 | 0.26% | 118,556,999 |
| 2016-08-24 | 2016-08-22 | 18.730 | 6,368,320 | +290 | 0.26% | 119,275,854 |
| 2016-08-23 | 2016-08-19 | 18.840 | 6,368,030 | +1,450 | 0.26% | 119,973,046 |
| 2016-08-22 | 2016-08-18 | 19.143 | 6,366,580 | +1,450 | 0.26% | 121,877,504 |
| 2016-08-19 | 2016-08-17 | 19.143 | 6,365,130 | +7,831 | 0.26% | 121,849,746 |
| 2016-08-18 | 2016-08-16 | 19.805 | 6,357,299 | +101,798 | 0.26% | 125,908,475 |
| 2016-08-17 | 2016-08-15 | 19.943 | 6,255,501 | -290 | 0.25% | 124,755,091 |
| 2016-08-16 | 2016-08-12 | 19.005 | 6,255,791 | -62,645 | 0.25% | 118,893,835 |
| 2016-08-15 | 2016-08-11 | 18.757 | 6,318,436 | -5,221 | 0.26% | 118,515,836 |
| 2016-08-11 | 2016-08-09 | 18.178 | 6,323,657 | -2,030 | 0.26% | 114,950,695 |
| 2016-07-25 | 2016-07-21 | 17.654 | 6,325,687 | +2,320 | 0.26% | 111,672,324 |
| 2016-07-21 | 2016-07-19 | 17.543 | 6,323,367 | +1,161 | 0.26% | 110,933,671 |
| 2016-07-20 | 2016-07-18 | 17.819 | 6,322,206 | +870 | 0.26% | 112,657,223 |
| 2016-07-19 | 2016-07-15 | 17.874 | 6,321,336 | +870 | 0.26% | 112,990,456 |
| 2016-07-15 | 2016-07-13 | 17.874 | 6,320,466 | -15,372 | 0.26% | 112,974,906 |
| 2016-07-14 | 2016-07-12 | 17.847 | 6,335,838 | +870 | 0.26% | 113,074,904 |
| 2016-07-13 | 2016-07-11 | 17.681 | 6,334,968 | -290 | 0.26% | 112,010,913 |
| 2016-07-11 | 2016-07-07 | 17.350 | 6,335,258 | +290 | 0.26% | 109,919,016 |
| 2016-07-07 | 2016-07-05 | 18.729 | 6,334,968 | +287,529 | 0.26% | 118,648,774 |
| 2016-07-06 | 2016-07-04 | 18.902 | 6,047,439 | +26,417 | 0.26% | 114,307,495 |
| 2016-07-04 | 2016-06-29 | 18.470 | 6,021,022 | -278 | 0.25% | 111,209,806 |
| 2016-06-30 | 2016-06-28 | 18.154 | 6,021,300 | +1,112 | 0.25% | 109,309,389 |
| 2016-06-29 | 2016-06-27 | 18.125 | 6,020,188 | +556 | 0.25% | 109,116,002 |
| 2016-06-28 | 2016-06-24 | 18.125 | 6,019,632 | +278 | 0.25% | 109,105,924 |
| 2016-06-27 | 2016-06-23 | 18.441 | 6,019,354 | +278 | 0.25% | 111,005,822 |
| 2016-06-24 | 2016-06-22 | 18.441 | 6,019,076 | +278 | 0.25% | 111,000,695 |
| 2016-06-23 | 2016-06-21 | 18.125 | 6,018,798 | -1,946 | 0.25% | 109,090,808 |
| 2016-06-22 | 2016-06-20 | 18.039 | 6,020,744 | -278 | 0.25% | 108,606,431 |
| 2016-06-21 | 2016-06-17 | 17.751 | 6,021,022 | -278 | 0.25% | 106,879,206 |
| 2016-06-20 | 2016-06-16 | 17.463 | 6,021,300 | +278 | 0.25% | 105,151,821 |
| 2016-06-15 | 2016-06-13 | 17.895 | 6,021,022 | +6,395 | 0.25% | 107,745,326 |
| 2016-06-10 | 2016-06-07 | 18.931 | 6,014,627 | -35,036 | 0.25% | 113,860,329 |
| 2016-06-08 | 2016-06-06 | 18.643 | 6,049,663 | +278 | 0.26% | 112,783,100 |
| 2016-06-07 | 2016-06-03 | 18.758 | 6,049,385 | -556 | 0.26% | 113,474,078 |
| 2016-06-06 | 2016-06-02 | 18.269 | 6,049,941 | -4,171 | 0.26% | 110,525,555 |
| 2016-06-02 | 2016-05-31 | 18.269 | 6,054,112 | -87,592 | 0.26% | 110,601,755 |
| 2016-05-31 | 2016-05-27 | 17.550 | 6,141,704 | +1,390 | 0.26% | 107,784,561 |
| 2016-05-27 | 2016-05-25 | 17.262 | 6,140,314 | -1,668 | 0.26% | 105,993,607 |
| 2016-05-18 | 2016-05-16 | 17.032 | 6,141,982 | +34,759 | 0.26% | 104,608,768 |
| 2016-05-12 | 2016-05-10 | 17.377 | 6,107,223 | +3,336 | 0.26% | 106,125,209 |
| 2016-05-11 | 2016-05-09 | 17.435 | 6,103,887 | +22,524 | 0.26% | 106,418,455 |
| 2016-05-10 | 2016-05-06 | 17.665 | 6,081,363 | -1,112 | 0.26% | 107,425,440 |
| 2016-05-09 | 2016-05-05 | 18.010 | 6,082,475 | +10,566 | 0.26% | 109,544,987 |
| 2016-05-06 | 2016-05-04 | 18.154 | 6,071,909 | +21,412 | 0.26% | 110,228,134 |
| 2016-05-05 | 2016-05-03 | 18.269 | 6,050,497 | +10,566 | 0.26% | 110,535,713 |
| 2016-05-04 | 2016-04-29 | 18.557 | 6,039,931 | +10,289 | 0.25% | 112,080,364 |
| 2016-05-03 | 2016-04-28 | 18.700 | 6,029,642 | +3,059 | 0.25% | 112,756,795 |
| 2016-04-29 | 2016-04-27 | 19.046 | 6,026,583 | +30,587 | 0.25% | 114,780,199 |
| 2016-04-27 | 2016-04-25 | 19.017 | 5,995,996 | -1,390 | 0.25% | 114,025,145 |
| 2016-04-26 | 2016-04-22 | 19.362 | 5,997,386 | +1,388,953 | 0.25% | 116,122,107 |
| 2016-04-25 | 2016-04-21 | 19.477 | 4,608,433 | -558,918 | 0.19% | 89,759,368 |
| 2016-04-22 | 2016-04-20 | 19.103 | 5,167,351 | -4,171 | 0.22% | 98,712,894 |
| 2016-04-19 | 2016-04-15 | 19.362 | 5,171,522 | +489,401 | 0.22% | 100,131,629 |
| 2016-04-15 | 2016-04-13 | 19.218 | 4,682,121 | +1,390 | 0.20% | 89,982,268 |
| 2016-04-07 | 2016-04-05 | 18.557 | 4,680,731 | -471,604 | 0.20% | 86,858,283 |
| 2016-04-06 | 2016-04-01 | 18.902 | 5,152,335 | +2,502 | 0.22% | 97,388,416 |
| 2016-04-05 | 2016-03-31 | 19.074 | 5,149,833 | -2,780 | 0.22% | 98,230,084 |
| 2016-03-31 | 2016-03-29 | 18.499 | 5,152,613 | -83,421 | 0.22% | 95,318,311 |
| 2016-03-30 | 2016-03-24 | 18.326 | 5,236,034 | +2,781 | 0.22% | 95,957,678 |
| 2016-03-29 | 2016-03-23 | 18.988 | 5,233,253 | -557 | 0.22% | 99,369,592 |
| 2016-03-24 | 2016-03-22 | 19.046 | 5,233,810 | +1,947 | 0.22% | 99,681,321 |
| 2016-03-23 | 2016-03-21 | 19.161 | 5,231,863 | -6,674 | 0.22% | 100,246,319 |
| 2016-03-22 | 2016-03-18 | 18.183 | 5,238,537 | +6,952 | 0.22% | 95,249,989 |
| 2016-03-21 | 2016-03-17 | 17.607 | 5,231,585 | +4,171 | 0.22% | 92,113,344 |
| 2016-03-18 | 2016-03-16 | 17.233 | 5,227,414 | +1,668 | 0.22% | 90,084,809 |
| 2016-03-09 | 2016-03-07 | 17.693 | 5,225,746 | +2,225 | 0.22% | 92,461,568 |
| 2016-03-03 | 2016-03-01 | 16.744 | 5,223,521 | -41,710 | 0.22% | 87,462,960 |
| 2016-03-02 | 2016-02-29 | 16.284 | 5,265,231 | +41,710 | 0.22% | 85,737,675 |
| 2016-02-25 | 2016-02-23 | 16.974 | 5,223,521 | -2,781 | 0.22% | 88,665,200 |
| 2016-02-23 | 2016-02-19 | 16.687 | 5,226,302 | +2,781 | 0.22% | 87,208,805 |
| 2016-02-22 | 2016-02-18 | 16.945 | 5,223,521 | -104,276 | 0.22% | 88,514,920 |
| 2016-02-19 | 2016-02-17 | 16.341 | 5,327,797 | +65,346 | 0.22% | 87,063,044 |
| 2016-02-17 | 2016-02-15 | 16.226 | 5,262,451 | -278 | 0.22% | 85,389,606 |
| 2016-02-16 | 2016-02-12 | 15.449 | 5,262,729 | +4,171 | 0.22% | 81,306,101 |
| 2016-02-05 | 2016-02-03 | 16.111 | 5,258,558 | -1,112 | 0.22% | 84,721,285 |
| 2016-02-04 | 2016-02-02 | 16.658 | 5,259,670 | -16,128 | 0.22% | 87,614,281 |
| 2016-02-03 | 2016-02-01 | 16.543 | 5,275,798 | -6,396 | 0.22% | 87,275,801 |
| 2016-02-02 | 2016-01-29 | 16.773 | 5,282,194 | +14,738 | 0.22% | 88,597,352 |
| 2016-02-01 | 2016-01-28 | 15.881 | 5,267,456 | -361,767 | 0.22% | 83,652,290 |
| 2016-01-29 | 2016-01-27 | 15.766 | 5,629,223 | +2,502 | 0.24% | 88,749,692 |
| 2016-01-28 | 2016-01-26 | 15.449 | 5,626,721 | +13,904 | 0.24% | 86,929,565 |
| 2016-01-26 | 2016-01-22 | 15.910 | 5,612,817 | -71,742 | 0.24% | 89,298,436 |
| 2016-01-25 | 2016-01-21 | 15.219 | 5,684,559 | +13,069 | 0.24% | 86,514,777 |
| 2016-01-22 | 2016-01-20 | 15.766 | 5,671,490 | +17,241 | 0.24% | 89,416,068 |
| 2016-01-21 | 2016-01-19 | 16.284 | 5,654,249 | +347,585 | 0.24% | 92,072,344 |
| 2016-01-20 | 2016-01-18 | 15.651 | 5,306,664 | -834 | 0.22% | 83,053,575 |
| 2016-01-19 | 2016-01-15 | 15.708 | 5,307,498 | -278 | 0.22% | 83,372,020 |
| 2016-01-18 | 2016-01-14 | 15.967 | 5,307,776 | -1,668 | 0.22% | 84,750,723 |
| 2016-01-15 | 2016-01-13 | 15.795 | 5,309,444 | -69,517 | 0.22% | 83,860,844 |
| 2016-01-14 | 2016-01-12 | 15.795 | 5,378,961 | -48,662 | 0.23% | 84,958,841 |
| 2016-01-13 | 2016-01-11 | 15.939 | 5,427,623 | +69,517 | 0.23% | 86,508,201 |
| 2016-01-12 | 2016-01-08 | 17.204 | 5,358,106 | -1,669 | 0.23% | 92,182,891 |
| 2016-01-11 | 2016-01-07 | 17.061 | 5,359,775 | +27,807 | 0.23% | 91,440,605 |
| 2016-01-07 | 2016-01-05 | 18.413 | 5,331,968 | +35,037 | 0.22% | 98,176,003 |
| 2016-01-06 | 2016-01-04 | 18.758 | 5,296,931 | +13,903 | 0.22% | 99,359,581 |
| 2016-01-05 | 2015-12-31 | 19.707 | 5,283,028 | +278 | 0.22% | 104,114,526 |
| 2016-01-04 | 2015-12-29 | 20.024 | 5,282,750 | -6,951 | 0.22% | 105,780,871 |
| 2015-12-30 | 2015-12-28 | 19.707 | 5,289,701 | -27,529 | 0.22% | 104,246,033 |
| 2015-12-29 | 2015-12-24 | 20.225 | 5,317,230 | +69,517 | 0.22% | 107,542,125 |
| 2015-12-23 | 2015-12-21 | 19.909 | 5,247,713 | +1,112 | 0.22% | 104,475,392 |
| 2015-12-16 | 2015-12-14 | 18.959 | 5,246,601 | -278 | 0.22% | 99,472,101 |
| 2015-12-11 | 2015-12-09 | 18.384 | 5,246,879 | +13,904 | 0.22% | 96,458,332 |
| 2015-12-09 | 2015-12-07 | 18.959 | 5,232,975 | -6,952 | 0.22% | 99,213,761 |
| 2015-12-08 | 2015-12-04 | 19.017 | 5,239,927 | +13,903 | 0.22% | 99,647,071 |
| 2015-12-07 | 2015-12-03 | 19.535 | 5,226,024 | +278 | 0.22% | 102,089,015 |
| 2015-12-04 | 2015-12-02 | 19.909 | 5,225,746 | +6,952 | 0.22% | 104,038,057 |
| 2015-12-03 | 2015-12-01 | 19.535 | 5,218,794 | -10,288 | 0.22% | 101,947,779 |
| 2015-12-02 | 2015-11-30 | 19.247 | 5,229,082 | -18,631 | 0.22% | 100,644,353 |
| 2015-11-30 | 2015-11-26 | 20.484 | 5,247,713 | +834 | 0.22% | 107,494,912 |
| 2015-11-26 | 2015-11-24 | 20.858 | 5,246,879 | -3,615 | 0.22% | 109,440,205 |
| 2015-11-25 | 2015-11-23 | 20.657 | 5,250,494 | -15,572 | 0.22% | 108,458,215 |
| 2015-11-24 | 2015-11-20 | 21.520 | 5,266,066 | -834 | 0.22% | 113,325,002 |
| 2015-11-23 | 2015-11-19 | 21.088 | 5,266,900 | +125,965 | 0.22% | 111,070,030 |
| 2015-11-20 | 2015-11-18 | 20.714 | 5,140,935 | -6,951 | 0.22% | 106,490,888 |
| 2015-11-19 | 2015-11-17 | 20.743 | 5,147,886 | +6,951 | 0.22% | 106,782,977 |
| 2015-11-17 | 2015-11-13 | 21.462 | 5,140,935 | -2,502 | 0.22% | 110,336,393 |
| 2015-11-16 | 2015-11-12 | 21.347 | 5,143,437 | -2,781 | 0.22% | 109,798,187 |
| 2015-11-13 | 2015-11-11 | 21.232 | 5,146,218 | +5,561 | 0.22% | 109,265,330 |
| 2015-11-12 | 2015-11-10 | 21.146 | 5,140,657 | -278 | 0.22% | 108,703,570 |
| 2015-11-11 | 2015-11-09 | 21.606 | 5,140,935 | +1,947 | 0.22% | 111,075,913 |
| 2015-11-10 | 2015-11-06 | 21.261 | 5,138,988 | +8,342 | 0.22% | 109,259,670 |
| 2015-11-09 | 2015-11-05 | 20.801 | 5,130,646 | -86,479 | 0.22% | 106,720,583 |
| 2015-11-06 | 2015-11-04 | 20.312 | 5,217,125 | +2,502 | 0.22% | 105,967,767 |
| 2015-11-05 | 2015-11-03 | 18.700 | 5,214,623 | +8,342 | 0.22% | 97,515,604 |
| 2015-11-04 | 2015-11-02 | 18.931 | 5,206,281 | -1,390 | 0.22% | 98,557,877 |
| 2015-11-03 | 2015-10-30 | 19.535 | 5,207,671 | -278 | 0.22% | 101,730,494 |
| 2015-11-02 | 2015-10-29 | 19.333 | 5,207,949 | +6,952 | 0.22% | 100,687,101 |
| 2015-10-30 | 2015-10-28 | 19.218 | 5,200,997 | -17,797 | 0.22% | 99,954,168 |
| 2015-10-29 | 2015-10-27 | 19.679 | 5,218,794 | +13,904 | 0.22% | 102,698,499 |
| 2015-10-28 | 2015-10-26 | 19.966 | 5,204,890 | -45,882 | 0.22% | 103,922,328 |
| 2015-10-27 | 2015-10-23 | 19.333 | 5,250,772 | +13,904 | 0.22% | 101,515,013 |
| 2015-10-26 | 2015-10-22 | 18.988 | 5,236,868 | +34,758 | 0.22% | 99,438,234 |
| 2015-10-23 | 2015-10-20 | 19.506 | 5,202,110 | +278 | 0.22% | 101,472,198 |
| 2015-10-22 | 2015-10-19 | 19.679 | 5,201,832 | +1,391 | 0.22% | 102,364,711 |
| 2015-10-20 | 2015-10-16 | 19.391 | 5,200,441 | +5,283 | 0.22% | 100,841,178 |
| 2015-10-19 | 2015-10-15 | 19.247 | 5,195,158 | +90,372 | 0.22% | 99,991,416 |
| 2015-10-16 | 2015-10-14 | 18.585 | 5,104,786 | -278 | 0.22% | 94,874,150 |
| 2015-10-14 | 2015-10-12 | 19.132 | 5,105,064 | -1,390 | 0.22% | 97,669,885 |
| 2015-10-13 | 2015-10-09 | 18.470 | 5,106,454 | -278 | 0.22% | 94,317,503 |
| 2015-10-12 | 2015-10-08 | 18.499 | 5,106,732 | -6,952 | 0.22% | 94,469,557 |
| 2015-10-09 | 2015-10-07 | 19.362 | 5,113,684 | -278 | 0.22% | 99,011,763 |
| 2015-10-08 | 2015-10-06 | 17.348 | 5,113,962 | -278 | 0.22% | 88,718,185 |
| 2015-10-07 | 2015-10-05 | 17.377 | 5,114,240 | -6,952 | 0.22% | 88,870,144 |
| 2015-10-06 | 2015-10-02 | 17.176 | 5,121,192 | -1,390 | 0.22% | 87,959,597 |
| 2015-10-05 | 2015-09-30 | 16.054 | 5,122,582 | +7,508 | 0.22% | 82,235,807 |
| 2015-09-23 | 2015-09-21 | 17.291 | 5,115,074 | +1,112 | 0.22% | 88,443,156 |
| 2015-09-21 | 2015-09-17 | 17.089 | 5,113,962 | -2,781 | 0.22% | 87,394,033 |
| 2015-09-17 | 2015-09-15 | 16.485 | 5,116,743 | +557 | 0.22% | 84,350,190 |
| 2015-09-15 | 2015-09-11 | 17.262 | 5,116,186 | +10,566 | 0.22% | 88,315,192 |
| 2015-09-14 | 2015-09-10 | 17.032 | 5,105,620 | +1,112 | 0.22% | 86,957,698 |
| 2015-09-11 | 2015-09-09 | 17.089 | 5,104,508 | -15,571 | 0.22% | 87,232,471 |
| 2015-09-10 | 2015-09-08 | 16.140 | 5,120,079 | +1,390 | 0.22% | 82,637,537 |
| 2015-09-07 | 2015-09-02 | 14.845 | 5,118,689 | -834 | 0.22% | 75,988,223 |
| 2015-09-04 | 2015-09-01 | 15.162 | 5,119,523 | -29,754 | 0.22% | 77,620,771 |
| 2015-09-02 | 2015-08-31 | 16.082 | 5,149,277 | -13,903 | 0.22% | 82,812,501 |
| 2015-09-01 | 2015-08-28 | 16.428 | 5,163,180 | +18,074 | 0.22% | 84,818,622 |
| 2015-08-31 | 2015-08-27 | 16.629 | 5,145,106 | -23,079 | 0.22% | 85,557,878 |
| 2015-08-28 | 2015-08-26 | 15.248 | 5,168,185 | +7,229 | 0.22% | 78,804,635 |
| 2015-08-27 | 2015-08-25 | 15.478 | 5,160,956 | -3,893 | 0.22% | 79,882,247 |
| 2015-08-26 | 2015-08-24 | 15.852 | 5,164,849 | -7,229 | 0.22% | 81,874,200 |
| 2015-08-25 | 2015-08-21 | 17.866 | 5,172,078 | +4,727 | 0.22% | 92,404,795 |
| 2015-08-21 | 2015-08-19 | 19.707 | 5,167,351 | -4,449 | 0.22% | 101,834,838 |
| 2015-08-20 | 2015-08-18 | 19.506 | 5,171,800 | -1,947 | 0.22% | 100,880,972 |
| 2015-08-19 | 2015-08-17 | 20.168 | 5,173,747 | -1,112 | 0.22% | 104,342,454 |
| 2015-08-18 | 2015-08-14 | 20.196 | 5,174,859 | +10,567 | 0.22% | 104,513,760 |
| 2015-08-17 | 2015-08-13 | 20.168 | 5,164,292 | -835 | 0.22% | 104,151,769 |
| 2015-08-14 | 2015-08-12 | 19.391 | 5,165,127 | +1,113 | 0.22% | 100,156,408 |
| 2015-08-13 | 2015-08-11 | 20.110 | 5,164,014 | -15,850 | 0.22% | 103,849,026 |
| 2015-08-11 | 2015-08-07 | 19.679 | 5,179,864 | +556 | 0.22% | 101,932,412 |
| 2015-08-10 | 2015-08-06 | 19.506 | 5,179,308 | -5,561 | 0.22% | 101,027,422 |
| 2015-08-07 | 2015-08-05 | 19.880 | 5,184,869 | -4,728 | 0.22% | 103,075,079 |
| 2015-08-05 | 2015-08-03 | 19.506 | 5,189,597 | +1,391 | 0.22% | 101,228,119 |
| 2015-08-03 | 2015-07-30 | 20.283 | 5,188,206 | -1,113 | 0.22% | 105,231,114 |
| 2015-07-31 | 2015-07-29 | 20.053 | 5,189,319 | -13,903 | 0.22% | 104,059,321 |
| 2015-07-30 | 2015-07-28 | 19.592 | 5,203,222 | +556 | 0.22% | 101,942,976 |
| 2015-07-29 | 2015-07-27 | 19.650 | 5,202,666 | -16,406 | 0.22% | 102,231,443 |
| 2015-07-28 | 2015-07-24 | 22.009 | 5,219,072 | -278 | 0.22% | 114,866,282 |
| 2015-07-27 | 2015-07-23 | 22.383 | 5,219,350 | -1,390 | 0.22% | 116,824,480 |
| 2015-07-24 | 2015-07-22 | 22.066 | 5,220,740 | +1,112 | 0.22% | 115,203,393 |
| 2015-07-23 | 2015-07-21 | 22.527 | 5,219,628 | -4,449 | 0.22% | 117,581,543 |
| 2015-07-22 | 2015-07-20 | 21.923 | 5,224,077 | -556 | 0.22% | 114,525,549 |
| 2015-07-21 | 2015-07-17 | 22.901 | 5,224,633 | +46,437 | 0.22% | 119,648,346 |
| 2015-07-20 | 2015-07-16 | 21.376 | 5,178,196 | -8,620 | 0.22% | 110,689,172 |
| 2015-07-17 | 2015-07-15 | 21.002 | 5,186,816 | +11,957 | 0.22% | 108,933,521 |
| 2015-07-16 | 2015-07-14 | 21.808 | 5,174,859 | +21,411 | 0.22% | 112,851,040 |
| 2015-07-15 | 2015-07-13 | 22.498 | 5,153,448 | +687,108 | 0.22% | 115,942,455 |
| 2015-07-14 | 2015-07-10 | 21.836 | 4,466,340 | +19,743 | 0.19% | 97,528,467 |
| 2015-07-13 | 2015-07-09 | 19.880 | 4,446,597 | +32,534 | 0.19% | 88,398,248 |
| 2015-07-09 | 2015-07-07 | 19.995 | 4,414,063 | -5,005 | 0.19% | 88,259,441 |
| 2015-07-08 | 2015-07-06 | 23.045 | 4,419,068 | -556 | 0.19% | 101,835,932 |
| 2015-07-07 | 2015-07-03 | 27.188 | 4,419,624 | -7,508 | 0.19% | 120,158,631 |
| 2015-07-06 | 2015-07-02 | 28.741 | 4,427,132 | +16,406 | 0.19% | 127,240,627 |
| 2015-07-03 | 2015-06-30 | 29.489 | 4,410,726 | +96,768 | 0.19% | 130,068,396 |
| 2015-07-02 | 2015-06-29 | 28.281 | 4,313,958 | +25,026 | 0.18% | 122,002,090 |
| 2015-06-30 | 2015-06-26 | 30.856 | 4,288,932 | +1,390 | 0.18% | 132,337,919 |
| 2015-06-29 | 2015-06-25 | 32.006 | 4,287,542 | -556 | 0.18% | 137,229,110 |
| 2015-06-26 | 2015-06-24 | 32.972 | 4,288,098 | +115,677 | 0.18% | 141,387,664 |
| 2015-06-25 | 2015-06-23 | 32.826 | 4,172,421 | +408,875 | 0.18% | 136,964,816 |
| 2015-06-24 | 2015-06-22 | 32.097 | 3,763,546 | -7,403 | 0.16% | 120,797,595 |
| 2015-06-23 | 2015-06-19 | 31.805 | 3,770,949 | +13,983 | 0.16% | 119,934,887 |
| 2015-06-22 | 2015-06-18 | 32.243 | 3,756,966 | +274 | 0.16% | 121,134,518 |
| 2015-06-19 | 2015-06-17 | 33.118 | 3,756,692 | +1,097 | 0.16% | 124,414,164 |
| 2015-06-18 | 2015-06-16 | 32.972 | 3,755,595 | +1,645 | 0.16% | 123,829,913 |
| 2015-06-17 | 2015-06-15 | 33.920 | 3,753,950 | -549 | 0.16% | 127,335,594 |
| 2015-06-16 | 2015-06-12 | 35.015 | 3,754,499 | +6,032 | 0.16% | 131,462,417 |
| 2015-06-15 | 2015-06-11 | 33.702 | 3,748,467 | -2,193 | 0.16% | 126,329,288 |
| 2015-06-11 | 2015-06-09 | 35.671 | 3,750,660 | -63,608 | 0.16% | 133,790,395 |
| 2015-06-10 | 2015-06-08 | 36.765 | 3,814,268 | -5,483 | 0.16% | 140,232,967 |
| 2015-06-09 | 2015-06-05 | 36.984 | 3,819,751 | -5,209 | 0.16% | 141,270,471 |
| 2015-06-08 | 2015-06-04 | 36.547 | 3,824,960 | -19,741 | 0.16% | 139,789,002 |
| 2015-06-05 | 2015-06-03 | 36.328 | 3,844,701 | +4,387 | 0.16% | 139,669,087 |
| 2015-06-04 | 2015-06-02 | 35.452 | 3,840,314 | +3,016 | 0.16% | 136,148,038 |
| 2015-06-03 | 2015-06-01 | 35.233 | 3,837,298 | +4,112 | 0.16% | 135,201,354 |
| 2015-06-02 | 2015-05-29 | 35.890 | 3,833,186 | +5,484 | 0.16% | 137,573,054 |
| 2015-06-01 | 2015-05-28 | 35.452 | 3,827,702 | -396,452 | 0.16% | 135,700,913 |
| 2015-05-29 | 2015-05-27 | 36.692 | 4,224,154 | +2,742 | 0.18% | 154,994,436 |
| 2015-05-28 | 2015-05-26 | 37.057 | 4,221,412 | +369,583 | 0.24% | 156,433,526 |
| 2015-05-27 | 2015-05-22 | 35.161 | 3,851,829 | -8,774 | 0.22% | 135,432,351 |
| 2015-05-26 | 2015-05-21 | 34.723 | 3,860,603 | +274 | 0.22% | 134,051,130 |
| 2015-05-22 | 2015-05-20 | 34.431 | 3,860,329 | +4,661 | 0.22% | 132,915,215 |
| 2015-05-21 | 2015-05-19 | 34.577 | 3,855,668 | -7,128 | 0.22% | 133,317,252 |
| 2015-05-20 | 2015-05-18 | 32.680 | 3,862,796 | +10,144 | 0.22% | 126,237,437 |
| 2015-05-19 | 2015-05-15 | 33.264 | 3,852,652 | -17,821 | 0.22% | 128,154,248 |
| 2015-05-18 | 2015-05-14 | 33.775 | 3,870,473 | +13,983 | 0.22% | 130,723,424 |
| 2015-05-15 | 2015-05-13 | 34.796 | 3,856,490 | +10,693 | 0.22% | 134,189,634 |
| 2015-05-14 | 2015-05-12 | 35.306 | 3,845,797 | +10,692 | 0.38% | 135,781,343 |
| 2015-05-13 | 2015-05-11 | 35.598 | 3,835,105 | +6,580 | 0.37% | 136,522,887 |
| 2015-05-12 | 2015-05-08 | 36.036 | 3,828,525 | +2,468 | 0.37% | 137,964,330 |
| 2015-05-11 | 2015-05-07 | 35.088 | 3,826,057 | -9,322 | 0.37% | 134,247,094 |
| 2015-05-08 | 2015-05-06 | 35.817 | 3,835,379 | +728,747 | 0.37% | 137,371,980 |
| 2015-05-07 | 2015-05-05 | 35.817 | 3,106,632 | -1,097 | 0.30% | 111,270,409 |
| 2015-05-06 | 2015-05-04 | 36.401 | 3,107,729 | -2,468 | 0.30% | 113,123,300 |
| 2015-05-05 | 2015-04-30 | 37.130 | 3,110,197 | -137,085 | 0.30% | 115,481,938 |
| 2015-05-04 | 2015-04-29 | 37.495 | 3,247,282 | -823 | 0.32% | 121,756,318 |
| 2015-04-30 | 2015-04-28 | 37.349 | 3,248,105 | -5,757 | 0.32% | 121,313,296 |
| 2015-04-29 | 2015-04-27 | 37.933 | 3,253,862 | +10,418 | 0.32% | 123,427,194 |
| 2015-04-28 | 2015-04-24 | 37.714 | 3,243,444 | +95,960 | 0.32% | 122,322,213 |
| 2015-04-27 | 2015-04-23 | 38.224 | 3,147,484 | +1,645 | 0.31% | 120,310,408 |
| 2015-04-24 | 2015-04-22 | 39.464 | 3,145,839 | +2,680,845 | 0.31% | 124,148,689 |
| 2015-04-23 | 2015-04-21 | 35.525 | 464,994 | +37,835 | 0.05% | 16,519,036 |
| 2015-04-22 | 2015-04-20 | 34.212 | 427,159 | +24,128 | 0.04% | 14,614,057 |
| 2015-04-21 | 2015-04-17 | 36.765 | 403,031 | -15,354 | 0.04% | 14,817,583 |
| 2015-04-20 | 2015-04-16 | 37.130 | 418,385 | +16,724 | 0.04% | 15,534,678 |
| 2015-04-17 | 2015-04-15 | 35.452 | 401,661 | +34,820 | 0.04% | 14,239,814 |
| 2015-04-16 | 2015-04-14 | 36.328 | 366,841 | +16,176 | 0.04% | 13,326,484 |
| 2015-04-15 | 2015-04-13 | 38.151 | 350,665 | -43,867 | 0.03% | 13,378,348 |
| 2015-04-14 | 2015-04-10 | 37.787 | 394,532 | +9,047 | 0.04% | 14,908,034 |
| 2015-04-13 | 2015-04-09 | 37.349 | 385,485 | +4,387 | 0.04% | 14,397,458 |
| 2015-04-10 | 2015-04-08 | 34.650 | 381,098 | -380,549 | 0.04% | 13,205,008 |
| 2015-04-09 | 2015-04-02 | 29.121 | 761,647 | +2,467 | 0.07% | 22,179,546 |
| 2015-04-08 | 2015-04-01 | 28.945 | 759,180 | +3,016 | 0.07% | 21,974,794 |
| 2015-04-02 | 2015-03-31 | 27.545 | 756,164 | -17,547 | 0.07% | 20,828,422 |
| 2015-04-01 | 2015-03-30 | 28.158 | 773,711 | -25,772 | 0.08% | 21,785,847 |
| 2015-03-31 | 2015-03-27 | 26.203 | 799,483 | -2,193 | 0.08% | 20,948,549 |
| 2015-03-30 | 2015-03-26 | 25.736 | 801,676 | -3,290 | 0.08% | 20,631,739 |
| 2015-03-27 | 2015-03-25 | 25.386 | 804,966 | -64,156 | 0.08% | 20,434,554 |
| 2015-03-26 | 2015-03-24 | 25.765 | 869,122 | -4,661 | 0.08% | 22,392,873 |
| 2015-03-25 | 2015-03-23 | 26.640 | 873,783 | -11,790 | 0.09% | 23,277,843 |
| 2015-03-24 | 2015-03-20 | 26.173 | 885,573 | +17,822 | 0.09% | 23,178,492 |
| 2015-03-20 | 2015-03-18 | 25.415 | 867,751 | +64,156 | 0.08% | 22,053,710 |
| 2015-03-19 | 2015-03-17 | 25.035 | 803,595 | +12,886 | 0.08% | 20,118,374 |
| 2015-03-18 | 2015-03-16 | 25.094 | 790,709 | -1,097 | 0.08% | 19,841,911 |
| 2015-03-17 | 2015-03-13 | 24.481 | 791,806 | +113,233 | 0.08% | 19,384,255 |
| 2015-03-16 | 2015-03-12 | 23.897 | 678,573 | +9,596 | 0.07% | 16,216,191 |
| 2015-03-13 | 2015-03-11 | 24.014 | 668,977 | -1,097 | 0.07% | 16,064,951 |
| 2015-03-12 | 2015-03-10 | 23.927 | 670,074 | +9,870 | 0.07% | 16,032,638 |
| 2015-03-11 | 2015-03-09 | 24.335 | 660,204 | -4,661 | 0.06% | 16,066,178 |
| 2015-03-10 | 2015-03-06 | 25.152 | 664,865 | +274 | 0.06% | 16,722,804 |
| 2015-03-09 | 2015-03-05 | 25.240 | 664,591 | +1,920 | 0.06% | 16,774,089 |
| 2015-03-06 | 2015-03-04 | 25.181 | 662,671 | +4,386 | 0.06% | 16,686,956 |
| 2015-03-05 | 2015-03-03 | 25.765 | 658,285 | +1,371 | 0.06% | 16,960,671 |
| 2015-03-04 | 2015-03-02 | 26.524 | 656,914 | -4,387 | 0.06% | 17,423,716 |
| 2015-03-02 | 2015-02-26 | 26.932 | 661,301 | +67,446 | 0.06% | 17,810,219 |
| 2015-02-27 | 2015-02-25 | 26.086 | 593,855 | -6,580 | 0.06% | 15,491,245 |
| 2015-02-26 | 2015-02-24 | 26.699 | 600,435 | -548 | 0.06% | 16,030,810 |
| 2015-02-25 | 2015-02-23 | 26.524 | 600,983 | -1,371 | 0.06% | 15,940,225 |
| 2015-02-23 | 2015-02-16 | 26.115 | 602,354 | +823 | 0.06% | 15,730,525 |
| 2015-02-17 | 2015-02-13 | 26.028 | 601,531 | -1,645 | 0.06% | 15,656,376 |
| 2015-02-16 | 2015-02-12 | 25.794 | 603,176 | +548 | 0.06% | 15,558,391 |
| 2015-02-13 | 2015-02-11 | 25.794 | 602,628 | +274 | 0.06% | 15,544,256 |
| 2015-02-12 | 2015-02-10 | 25.736 | 602,354 | +6,306 | 0.06% | 15,502,037 |
| 2015-02-11 | 2015-02-09 | 25.561 | 596,048 | +3,290 | 0.06% | 15,235,395 |
| 2015-02-10 | 2015-02-06 | 25.473 | 592,758 | +1,645 | 0.06% | 15,099,412 |
| 2015-02-09 | 2015-02-05 | 25.298 | 591,113 | -5,483 | 0.06% | 14,954,021 |
| 2015-02-06 | 2015-02-04 | 25.035 | 596,596 | -4,661 | 0.06% | 14,936,058 |
| 2015-02-05 | 2015-02-03 | 25.006 | 601,257 | +2,742 | 0.06% | 15,035,205 |
| 2015-02-04 | 2015-02-02 | 24.627 | 598,515 | -2,274 | 0.06% | 14,739,605 |
| 2015-02-03 | 2015-01-30 | 24.627 | 600,789 | +1,371 | 0.06% | 14,795,607 |
| 2015-02-02 | 2015-01-29 | 24.335 | 599,418 | +2,742 | 0.06% | 14,586,940 |
| 2015-01-30 | 2015-01-28 | 25.152 | 596,676 | +4,112 | 0.06% | 15,007,702 |
| 2015-01-29 | 2015-01-27 | 24.948 | 592,564 | +2,742 | 0.06% | 14,783,244 |
| 2015-01-28 | 2015-01-26 | 25.502 | 589,822 | +822 | 0.06% | 15,041,833 |
| 2015-01-27 | 2015-01-23 | 25.648 | 589,000 | -39,206 | 0.06% | 15,106,802 |
| 2015-01-26 | 2015-01-22 | 25.035 | 628,206 | -24,950 | 0.06% | 15,727,429 |
| 2015-01-23 | 2015-01-21 | 25.590 | 653,156 | -13,434 | 0.06% | 16,714,173 |
| 2015-01-22 | 2015-01-20 | 24.277 | 666,590 | -9,596 | 0.07% | 16,182,682 |
| 2015-01-21 | 2015-01-19 | 22.409 | 676,186 | +20,289 | 0.07% | 15,152,900 |
| 2015-01-20 | 2015-01-16 | 26.845 | 655,897 | +9,321 | 0.06% | 17,607,263 |
| 2015-01-19 | 2015-01-15 | 27.545 | 646,576 | -274 | 0.06% | 17,809,837 |
| 2015-01-16 | 2015-01-14 | 27.195 | 646,850 | -16,724 | 0.06% | 17,590,892 |
| 2015-01-15 | 2015-01-13 | 27.224 | 663,574 | +1,919 | 0.06% | 18,065,059 |
| 2015-01-14 | 2015-01-12 | 27.399 | 661,655 | +55,383 | 0.06% | 18,128,654 |
| 2015-01-13 | 2015-01-09 | 28.245 | 606,272 | -3,290 | 0.06% | 17,124,237 |
| 2015-01-12 | 2015-01-08 | 28.216 | 609,562 | -27,966 | 0.06% | 17,199,378 |
| 2015-01-09 | 2015-01-07 | 28.654 | 637,528 | +8,225 | 0.06% | 18,267,500 |
| 2015-01-08 | 2015-01-06 | 28.362 | 629,303 | +38,384 | 0.06% | 17,848,201 |
| 2015-01-07 | 2015-01-05 | 28.712 | 590,919 | -56,205 | 0.06% | 16,966,467 |
| 2015-01-06 | 2015-01-02 | 29.544 | 647,124 | +57,028 | 0.06% | 19,118,372 |
| 2015-01-05 | 2014-12-31 | 28.479 | 590,096 | +1,096 | 0.06% | 16,805,091 |
| 2015-01-02 | 2014-12-29 | 27.866 | 589,000 | -3,838 | 0.06% | 16,412,965 |
| 2014-12-29 | 2014-12-22 | 26.611 | 592,838 | +18,095 | 0.06% | 15,776,085 |
| 2014-12-23 | 2014-12-19 | 27.136 | 574,743 | +3,290 | 0.06% | 15,596,423 |
| 2014-12-22 | 2014-12-18 | 26.874 | 571,453 | +7,129 | 0.06% | 15,357,076 |
| 2014-12-19 | 2014-12-17 | 28.916 | 564,324 | +48,528 | 0.06% | 16,318,136 |
| 2014-12-18 | 2014-12-16 | 29.398 | 515,796 | +42,222 | 0.05% | 15,163,219 |
| 2014-12-17 | 2014-12-15 | 27.632 | 473,574 | +275 | 0.05% | 13,085,979 |
| 2014-12-16 | 2014-12-12 | 27.253 | 473,299 | +69,913 | 0.05% | 12,898,845 |
| 2014-12-15 | 2014-12-11 | 26.728 | 403,386 | +26,046 | 0.04% | 10,781,636 |
| 2014-12-12 | 2014-12-10 | 29.179 | 377,340 | +41,400 | 0.04% | 11,010,352 |
| 2014-12-11 | 2014-12-09 | 28.595 | 335,940 | +162,584 | 0.03% | 9,606,300 |
| 2014-12-10 | 2014-12-08 | 32.461 | 173,356 | -14,806 | 0.02% | 5,627,393 |
| 2014-12-09 | 2014-12-05 | 27.983 | 188,162 | +98,428 | 0.02% | 5,265,249 |
| 2014-12-08 | 2014-12-04 | 24.890 | 89,734 | +6,854 | 0.01% | 2,233,441 |
| 2014-12-05 | 2014-12-03 | 24.831 | 82,880 | +5,209 | 0.01% | 2,058,011 |
| 2014-12-03 | 2014-12-01 | 23.606 | 77,671 | +1,371 | 0.01% | 1,833,478 |
| 2014-12-02 | 2014-11-28 | 24.073 | 76,300 | -9,596 | 0.01% | 1,836,737 |
| 2014-12-01 | 2014-11-27 | 23.664 | 85,896 | +2,742 | 0.01% | 2,032,648 |
| 2014-11-28 | 2014-11-26 | 23.577 | 83,154 | +274 | 0.01% | 1,960,482 |
| 2014-11-27 | 2014-11-25 | 23.139 | 82,880 | -274 | 0.01% | 1,917,747 |
| 2014-11-26 | 2014-11-24 | 23.226 | 83,154 | -1,097 | 0.01% | 1,931,366 |
| 2014-11-25 | 2014-11-21 | 20.892 | 84,251 | -7,677 | 0.01% | 1,760,177 |
| 2014-11-24 | 2014-11-20 | 19.812 | 91,928 | +3,565 | 0.01% | 1,821,319 |
| 2014-11-21 | 2014-11-19 | 19.346 | 88,363 | -33,997 | 0.01% | 1,709,434 |
| 2014-11-20 | 2014-11-18 | 19.258 | 122,360 | -13,709 | 0.01% | 2,356,415 |
| 2014-11-19 | 2014-11-17 | 19.725 | 136,069 | -22,756 | 0.01% | 2,683,949 |
| 2014-11-18 | 2014-11-14 | 21.009 | 158,825 | +12,692 | 0.02% | 3,336,720 |
| 2014-11-17 | 2014-11-13 | 21.330 | 146,133 | -18,918 | 0.01% | 3,116,980 |
| 2014-11-13 | 2014-11-11 | 20.775 | 165,051 | +13,160 | 0.02% | 3,428,992 |
| 2014-11-12 | 2014-11-10 | 20.308 | 151,891 | -20,288 | 0.01% | 3,084,677 |
| 2014-11-07 | 2014-11-05 | 19.316 | 172,179 | +1,370 | 0.02% | 3,325,880 |
| 2014-11-06 | 2014-11-04 | 19.316 | 170,809 | +4,113 | 0.02% | 3,299,416 |
| 2014-11-05 | 2014-11-03 | 19.316 | 166,696 | +4,113 | 0.02% | 3,219,968 |
| 2014-11-04 | 2014-10-31 | 19.404 | 162,583 | -549 | 0.02% | 3,154,751 |
| 2014-10-31 | 2014-10-29 | 18.616 | 163,132 | -1,919 | 0.02% | 3,036,884 |
| 2014-10-23 | 2014-10-21 | 18.558 | 165,051 | -548 | 0.02% | 3,062,976 |
| 2014-10-21 | 2014-10-17 | 18.120 | 165,599 | -3,565 | 0.02% | 3,000,666 |
| 2014-10-14 | 2014-10-10 | 17.828 | 169,164 | -1,645 | 0.02% | 3,015,904 |
| 2014-10-08 | 2014-10-06 | 17.828 | 170,809 | +1,645 | 0.02% | 3,045,232 |
| 2014-09-26 | 2014-09-24 | 18.178 | 169,164 | -548 | 0.02% | 3,075,136 |
| 2014-09-25 | 2014-09-23 | 17.536 | 169,712 | +274 | 0.02% | 2,976,154 |
| 2014-09-24 | 2014-09-22 | 17.595 | 169,438 | +274 | 0.02% | 2,981,237 |
| 2014-09-16 | 2014-09-12 | 18.645 | 169,164 | +20,563 | 0.02% | 3,154,112 |
| 2014-09-15 | 2014-09-11 | 18.645 | 148,601 | -27,417 | 0.01% | 2,770,709 |
| 2014-09-12 | 2014-09-10 | 18.762 | 176,018 | +2,468 | 0.02% | 3,302,451 |
| 2014-09-10 | 2014-09-05 | 19.025 | 173,550 | -83,348 | 0.02% | 3,301,723 |
| 2014-09-08 | 2014-09-04 | 19.083 | 256,898 | -823 | 0.03% | 4,902,379 |
| 2014-09-05 | 2014-09-03 | 18.908 | 257,721 | +13,709 | 0.03% | 4,872,964 |
| 2014-09-02 | 2014-08-29 | 18.062 | 244,012 | +83,348 | 0.02% | 4,407,276 |
| 2014-08-27 | 2014-08-25 | 18.324 | 160,664 | -10,693 | 0.02% | 2,944,060 |
| 2014-08-22 | 2014-08-20 | 18.645 | 171,357 | +548 | 0.02% | 3,195,002 |
| 2014-08-20 | 2014-08-18 | 18.762 | 170,809 | +5,484 | 0.02% | 3,204,720 |
| 2014-08-19 | 2014-08-15 | 18.908 | 165,325 | -548 | 0.02% | 3,125,949 |
| 2014-08-18 | 2014-08-14 | 18.733 | 165,873 | +274 | 0.02% | 3,107,271 |
| 2014-08-15 | 2014-08-13 | 18.937 | 165,599 | -1,371 | 0.02% | 3,135,962 |
| 2014-08-14 | 2014-08-12 | 18.966 | 166,970 | -75,671 | 0.02% | 3,166,797 |
| 2014-08-12 | 2014-08-08 | 18.266 | 242,641 | +62,785 | 0.02% | 4,432,073 |
| 2014-08-11 | 2014-08-07 | 18.529 | 179,856 | +35,642 | 0.02% | 3,332,476 |
| 2014-08-06 | 2014-08-04 | 19.375 | 144,214 | -26,869 | 0.01% | 2,794,112 |
| 2014-08-05 | 2014-08-01 | 18.324 | 171,083 | +34,820 | 0.02% | 3,134,981 |
| 2014-07-31 | 2014-07-29 | 19.491 | 136,263 | +5,483 | 0.01% | 2,655,968 |
| 2014-07-30 | 2014-07-28 | 19.988 | 130,780 | -46,060 | 0.01% | 2,613,968 |
| 2014-07-28 | 2014-07-24 | 18.879 | 176,840 | -20,563 | 0.02% | 3,338,514 |
| 2014-07-25 | 2014-07-23 | 19.025 | 197,403 | +4,935 | 0.02% | 3,755,517 |
| 2014-07-24 | 2014-07-22 | 18.441 | 192,468 | +54,834 | 0.02% | 3,549,310 |
| 2014-07-18 | 2014-07-16 | 18.091 | 137,634 | +7,129 | 0.01% | 2,489,922 |
| 2014-07-09 | 2014-07-07 | 17.974 | 130,505 | -41,126 | 0.01% | 2,345,720 |
| 2014-06-25 | 2014-06-23 | 17.099 | 171,631 | -34,271 | 0.02% | 2,934,687 |
| 2014-06-12 | 2014-06-10 | 17.536 | 205,902 | +54,834 | 0.02% | 3,610,800 |
| 2014-05-30 | 2014-05-28 | 17.060 | 151,068 | +1,985 | 0.01% | 2,577,285 |
| 2014-05-28 | 2014-05-26 | 16.942 | 149,083 | -68,183 | 0.01% | 2,525,788 |
| 2014-05-21 | 2014-05-19 | 16.410 | 217,266 | +541 | 0.02% | 3,565,323 |
| 2014-05-16 | 2014-05-14 | 16.913 | 216,725 | -34,362 | 0.02% | 3,665,381 |
| 2014-05-14 | 2014-05-12 | 16.410 | 251,087 | -14,340 | 0.02% | 4,120,324 |
| 2014-05-05 | 2014-04-30 | 16.026 | 265,427 | +271 | 0.03% | 4,253,618 |
| 2014-04-30 | 2014-04-28 | 16.144 | 265,156 | +29,492 | 0.03% | 4,280,635 |
| 2014-04-28 | 2014-04-24 | 16.440 | 235,664 | +67,641 | 0.02% | 3,874,201 |
| 2014-04-23 | 2014-04-17 | 16.794 | 168,023 | -6,764 | 0.02% | 2,821,832 |
| 2014-04-22 | 2014-04-16 | 16.676 | 174,787 | +271 | 0.02% | 2,914,757 |
| 2014-04-16 | 2014-04-14 | 17.386 | 174,516 | -9,470 | 0.02% | 3,034,078 |
| 2014-04-15 | 2014-04-11 | 17.859 | 183,986 | -812 | 0.02% | 3,285,760 |
| 2014-04-14 | 2014-04-10 | 17.800 | 184,798 | -13,799 | 0.02% | 3,289,333 |
| 2014-04-11 | 2014-04-09 | 16.558 | 198,597 | -135,283 | 0.02% | 3,288,326 |
| 2014-04-10 | 2014-04-08 | 16.469 | 333,880 | -28,951 | 0.03% | 5,498,696 |
| 2014-04-09 | 2014-04-07 | 15.937 | 362,831 | +11,364 | 0.04% | 5,782,389 |
| 2014-04-03 | 2014-04-01 | 15.493 | 351,467 | -33,821 | 0.03% | 5,445,402 |
| 2014-04-02 | 2014-03-31 | 15.198 | 385,288 | +13,528 | 0.04% | 5,855,483 |
| 2014-03-31 | 2014-03-27 | 14.872 | 371,760 | -541 | 0.04% | 5,528,977 |
| 2014-03-28 | 2014-03-26 | 14.784 | 372,301 | -13,528 | 0.04% | 5,503,999 |
| 2014-03-27 | 2014-03-25 | 14.872 | 385,829 | +40,044 | 0.04% | 5,738,217 |
| 2014-03-26 | 2014-03-24 | 15.286 | 345,785 | -52,761 | 0.03% | 5,285,801 |
| 2014-03-25 | 2014-03-21 | 14.739 | 398,546 | +33,821 | 0.04% | 5,874,322 |
| 2014-03-24 | 2014-03-20 | 14.178 | 364,725 | -812 | 0.04% | 5,170,926 |
| 2014-03-19 | 2014-03-17 | 14.266 | 365,537 | +13,529 | 0.04% | 5,214,862 |
| 2014-03-17 | 2014-03-13 | 14.562 | 352,008 | +40,585 | 0.03% | 5,125,933 |
| 2014-03-14 | 2014-03-12 | 14.636 | 311,423 | +541 | 0.03% | 4,557,955 |
| 2014-03-13 | 2014-03-11 | 14.769 | 310,882 | -8,388 | 0.03% | 4,591,401 |
| 2014-03-11 | 2014-03-07 | 15.257 | 319,270 | -6,764 | 0.03% | 4,871,043 |
| 2014-03-10 | 2014-03-06 | 14.872 | 326,034 | +122,567 | 0.03% | 4,848,920 |
| 2014-03-07 | 2014-03-05 | 14.769 | 203,467 | -1,353 | 0.02% | 3,004,994 |
| 2014-03-06 | 2014-03-04 | 14.784 | 204,820 | +11,635 | 0.02% | 3,028,004 |
| 2014-03-05 | 2014-03-03 | 14.961 | 193,185 | -18,128 | 0.02% | 2,890,268 |
| 2014-02-28 | 2014-02-26 | 15.050 | 211,313 | +6,493 | 0.02% | 3,180,227 |
| 2014-02-27 | 2014-02-25 | 14.813 | 204,820 | -127,978 | 0.02% | 3,034,060 |
| 2014-02-26 | 2014-02-24 | 14.991 | 332,798 | +2,435 | 0.03% | 4,988,877 |
| 2014-02-25 | 2014-02-21 | 15.523 | 330,363 | +3,247 | 0.03% | 5,128,199 |
| 2014-02-24 | 2014-02-20 | 16.321 | 327,116 | +5,141 | 0.03% | 5,338,940 |
| 2014-02-19 | 2014-02-17 | 16.972 | 321,975 | +1,893 | 0.03% | 5,464,472 |
| 2014-02-13 | 2014-02-11 | 17.356 | 320,082 | +2,706 | 0.03% | 5,555,376 |
| 2014-02-12 | 2014-02-10 | 17.149 | 317,376 | +6,223 | 0.03% | 5,442,723 |
| 2014-02-07 | 2014-02-05 | 16.321 | 311,153 | -432,908 | 0.03% | 5,078,404 |
| 2014-02-04 | 2014-01-28 | 16.646 | 744,061 | +1,894 | 0.07% | 12,386,000 |
| 2014-01-29 | 2014-01-27 | 16.853 | 742,167 | -1,623 | 0.07% | 12,508,080 |
| 2014-01-24 | 2014-01-22 | 18.095 | 743,790 | +4,058 | 0.07% | 13,459,096 |
| 2014-01-21 | 2014-01-17 | 17.445 | 739,732 | +812 | 0.07% | 12,904,481 |
| 2014-01-20 | 2014-01-16 | 17.563 | 738,920 | +128,519 | 0.07% | 12,977,708 |
| 2014-01-15 | 2014-01-13 | 17.888 | 610,401 | +271 | 0.06% | 10,919,047 |
| 2014-01-14 | 2014-01-10 | 17.800 | 610,130 | +6,494 | 0.06% | 10,860,080 |
| 2014-01-10 | 2014-01-08 | 18.568 | 603,636 | -271 | 0.06% | 11,208,537 |
| 2014-01-09 | 2014-01-07 | 18.184 | 603,907 | +33,821 | 0.06% | 10,981,441 |
| 2013-12-23 | 2013-12-19 | 20.047 | 570,086 | -3,517 | 0.06% | 11,428,368 |
| 2013-12-20 | 2013-12-18 | 20.165 | 573,603 | -2,977 | 0.06% | 11,566,712 |
| 2013-12-19 | 2013-12-17 | 19.928 | 576,580 | +271 | 0.06% | 11,490,359 |
| 2013-12-18 | 2013-12-16 | 19.869 | 576,309 | -1,623 | 0.06% | 11,450,879 |
| 2013-12-17 | 2013-12-13 | 19.928 | 577,932 | -3,247 | 0.06% | 11,517,303 |
| 2013-12-16 | 2013-12-12 | 19.603 | 581,179 | -273,274 | 0.06% | 11,392,987 |
| 2013-12-13 | 2013-12-11 | 19.869 | 854,453 | +5,412 | 0.08% | 16,977,416 |
| 2013-12-06 | 2013-12-04 | 20.638 | 849,041 | +8,928 | 0.08% | 17,522,587 |
| 2013-12-05 | 2013-12-03 | 20.756 | 840,113 | +14,070 | 0.08% | 17,437,690 |
| 2013-12-04 | 2013-12-02 | 20.963 | 826,043 | +1,353 | 0.08% | 17,316,616 |
| 2013-12-02 | 2013-11-28 | 19.751 | 824,690 | +453,471 | 0.08% | 16,288,509 |
| 2013-11-29 | 2013-11-27 | 19.781 | 371,219 | +245,676 | 0.04% | 7,342,948 |
| 2013-11-28 | 2013-11-26 | 19.278 | 125,543 | +1,623 | 0.01% | 2,420,217 |
| 2013-11-27 | 2013-11-25 | 19.219 | 123,920 | -2,706 | 0.01% | 2,381,600 |
| 2013-11-26 | 2013-11-22 | 19.130 | 126,626 | -36,797 | 0.01% | 2,422,375 |
| 2013-11-25 | 2013-11-21 | 18.894 | 163,423 | -13,528 | 0.02% | 3,087,651 |
| 2013-11-22 | 2013-11-20 | 19.041 | 176,951 | +16,234 | 0.02% | 3,369,404 |
| 2013-11-21 | 2013-11-19 | 19.130 | 160,717 | +3,517 | 0.02% | 3,074,541 |
| 2013-11-20 | 2013-11-18 | 19.160 | 157,200 | -80,900 | 0.02% | 3,011,908 |
| 2013-11-19 | 2013-11-15 | 17.297 | 238,100 | -4,058 | 0.02% | 4,118,408 |
| 2013-11-13 | 2013-11-11 | 16.233 | 242,158 | +36,527 | 0.02% | 3,930,839 |
| 2013-11-12 | 2013-11-08 | 16.262 | 205,631 | +29,221 | 0.02% | 3,343,993 |
| 2013-11-11 | 2013-11-07 | 16.617 | 176,410 | +10,011 | 0.02% | 2,931,390 |
| 2013-11-07 | 2013-11-05 | 17.238 | 166,399 | -87,935 | 0.02% | 2,868,358 |
| 2013-11-06 | 2013-11-04 | 17.534 | 254,334 | +5,412 | 0.03% | 4,459,367 |
| 2013-11-05 | 2013-11-01 | 17.474 | 248,922 | +20,292 | 0.02% | 4,349,756 |
| 2013-11-04 | 2013-10-31 | 17.386 | 228,630 | -83,876 | 0.02% | 3,974,886 |
| 2013-11-01 | 2013-10-30 | 17.238 | 312,506 | +90,641 | 0.03% | 5,386,927 |
| 2013-10-31 | 2013-10-29 | 16.794 | 221,865 | -1,083 | 0.02% | 3,726,072 |
| 2013-10-30 | 2013-10-28 | 16.853 | 222,948 | +60,878 | 0.02% | 3,757,445 |
| 2013-10-22 | 2013-10-18 | 17.681 | 162,070 | +7,576 | 0.02% | 2,865,616 |
| 2013-10-18 | 2013-10-16 | 17.652 | 154,494 | -13,529 | 0.02% | 2,727,094 |
| 2013-10-17 | 2013-10-15 | 17.977 | 168,023 | -1,352 | 0.02% | 3,020,553 |
| 2013-10-16 | 2013-10-11 | 18.007 | 169,375 | -14,611 | 0.02% | 3,049,866 |
| 2013-10-15 | 2013-10-10 | 17.947 | 183,986 | -5,411 | 0.02% | 3,302,080 |
| 2013-10-10 | 2013-10-08 | 18.332 | 189,397 | +1,623 | 0.02% | 3,471,994 |
| 2013-10-09 | 2013-10-07 | 17.977 | 187,774 | +13,528 | 0.02% | 3,375,617 |
| 2013-10-08 | 2013-10-04 | 18.036 | 174,246 | -1,894 | 0.02% | 3,142,728 |
| 2013-10-02 | 2013-09-27 | 17.770 | 176,140 | +2,706 | 0.02% | 3,130,016 |
| 2013-09-27 | 2013-09-25 | 17.947 | 173,434 | -1,082 | 0.02% | 3,112,699 |
| 2013-09-26 | 2013-09-24 | 17.947 | 174,516 | +1,894 | 0.02% | 3,132,118 |
| 2013-09-24 | 2013-09-19 | 18.214 | 172,622 | +13,528 | 0.02% | 3,144,061 |
| 2013-09-16 | 2013-09-12 | 18.568 | 159,094 | -304,388 | 0.02% | 2,954,116 |
| 2013-09-13 | 2013-09-11 | 18.628 | 463,482 | -4,600 | 0.05% | 8,633,513 |
| 2013-09-12 | 2013-09-10 | 18.450 | 468,082 | -107,415 | 0.05% | 8,636,160 |
| 2013-09-11 | 2013-09-09 | 17.800 | 575,497 | +2,705 | 0.06% | 10,243,626 |
| 2013-09-05 | 2013-09-03 | 17.060 | 572,792 | -36,797 | 0.06% | 9,772,077 |
| 2013-09-04 | 2013-09-02 | 16.794 | 609,589 | -9,470 | 0.06% | 10,237,634 |
| 2013-09-02 | 2013-08-29 | 16.321 | 619,059 | +25,434 | 0.06% | 10,103,812 |
| 2013-08-30 | 2013-08-28 | 16.144 | 593,625 | +1,623 | 0.06% | 9,583,386 |
| 2013-08-29 | 2013-08-27 | 16.440 | 592,002 | +6,764 | 0.06% | 9,732,224 |
| 2013-08-28 | 2013-08-26 | 16.410 | 585,238 | +372,031 | 0.06% | 9,603,723 |
| 2013-08-27 | 2013-08-23 | 15.759 | 213,207 | -2,977 | 0.02% | 3,360,027 |
| 2013-08-22 | 2013-08-20 | 15.730 | 216,184 | -54,113 | 0.02% | 3,400,551 |
| 2013-08-21 | 2013-08-19 | 16.646 | 270,297 | +21,104 | 0.03% | 4,499,495 |
| 2013-08-20 | 2013-08-16 | 16.853 | 249,193 | +15,693 | 0.02% | 4,199,764 |
| 2013-08-19 | 2013-08-15 | 16.528 | 233,500 | -13,799 | 0.02% | 3,859,338 |
| 2013-08-16 | 2013-08-13 | 16.321 | 247,299 | +13,799 | 0.02% | 4,036,227 |
| 2013-08-15 | 2013-08-12 | 15.700 | 233,500 | -20,022 | 0.02% | 3,666,026 |
| 2013-08-05 | 2013-08-01 | 15.227 | 253,522 | -1,082 | 0.03% | 3,860,442 |
| 2013-08-02 | 2013-07-31 | 14.769 | 254,604 | -67,642 | 0.03% | 3,760,234 |
| 2013-07-31 | 2013-07-29 | 14.680 | 322,246 | -32,468 | 0.03% | 4,730,651 |
| 2013-07-26 | 2013-07-24 | 15.109 | 354,714 | -99,298 | 0.04% | 5,359,365 |
| 2013-07-22 | 2013-07-18 | 14.370 | 454,012 | +33,820 | 0.04% | 6,524,057 |
| 2013-07-19 | 2013-07-17 | 14.547 | 420,192 | +67,642 | 0.04% | 6,112,615 |
| 2013-07-18 | 2013-07-16 | 14.518 | 352,550 | -5,952 | 0.03% | 5,118,189 |
| 2013-07-17 | 2013-07-15 | 14.473 | 358,502 | -47,349 | 0.04% | 5,188,698 |
| 2013-07-16 | 2013-07-12 | 13.941 | 405,851 | +50,596 | 0.04% | 5,657,994 |
| 2013-07-15 | 2013-07-11 | 14.355 | 355,255 | -2,435 | 0.04% | 5,099,688 |
| 2013-07-12 | 2013-07-10 | 13.424 | 357,690 | -70,619 | 0.04% | 4,801,498 |
| 2013-07-10 | 2013-07-08 | 13.694 | 428,309 | +2,706 | 0.04% | 5,865,303 |
| 2013-07-09 | 2013-07-05 | 13.739 | 425,603 | -11,333 | 0.04% | 5,847,440 |
| 2013-07-08 | 2013-07-04 | 13.303 | 436,936 | +2,394 | 0.04% | 5,812,674 |
| 2013-07-05 | 2013-07-03 | 13.048 | 434,542 | +6,653 | 0.04% | 5,669,782 |
| 2013-07-04 | 2013-07-02 | 13.859 | 427,889 | -20,756 | 0.04% | 5,930,303 |
| 2013-07-03 | 2013-06-28 | 14.130 | 448,645 | +35,125 | 0.05% | 6,339,362 |
| 2013-06-28 | 2013-06-26 | 13.754 | 413,520 | +4,790 | 0.04% | 5,687,645 |
| 2013-06-27 | 2013-06-25 | 13.544 | 408,730 | +26,610 | 0.04% | 5,535,746 |
| 2013-06-26 | 2013-06-24 | 14.295 | 382,120 | -1,064 | 0.04% | 5,462,547 |
| 2013-06-25 | 2013-06-21 | 14.701 | 383,184 | -1,331 | 0.04% | 5,633,277 |
| 2013-06-17 | 2013-06-13 | 16.054 | 384,515 | +10,378 | 0.04% | 6,173,045 |
| 2013-06-10 | 2013-06-06 | 16.956 | 374,137 | +19,958 | 0.04% | 6,343,875 |
| 2013-06-04 | 2013-05-31 | 17.617 | 354,179 | -266 | 0.04% | 6,239,723 |
| 2013-06-03 | 2013-05-30 | 17.437 | 354,445 | -33,529 | 0.04% | 6,180,473 |
| 2013-05-31 | 2013-05-29 | 17.257 | 387,974 | -30,868 | 0.04% | 6,695,136 |
| 2013-05-30 | 2013-05-28 | 17.347 | 418,842 | -34,060 | 0.04% | 7,265,590 |
| 2013-05-29 | 2013-05-27 | 16.565 | 452,902 | -39,915 | 0.05% | 7,502,408 |
| 2013-05-28 | 2013-05-24 | 16.385 | 492,817 | +39,915 | 0.05% | 8,074,712 |
| 2013-05-24 | 2013-05-22 | 17.317 | 452,902 | -53,220 | 0.05% | 7,842,808 |
| 2013-05-22 | 2013-05-20 | 17.016 | 506,122 | -33,263 | 0.05% | 8,612,248 |
| 2013-05-21 | 2013-05-16 | 16.234 | 539,385 | -19,958 | 0.05% | 8,756,640 |
| 2013-05-16 | 2013-05-14 | 15.814 | 559,343 | +267 | 0.06% | 8,845,224 |
| 2013-05-15 | 2013-05-13 | 16.054 | 559,076 | +33,262 | 0.06% | 8,975,465 |
| 2013-05-14 | 2013-05-10 | 16.926 | 525,814 | +46,568 | 0.05% | 8,899,906 |
| 2013-05-13 | 2013-05-09 | 16.776 | 479,246 | +798 | 0.05% | 8,039,658 |
| 2013-05-10 | 2013-05-08 | 16.926 | 478,448 | +4,790 | 0.05% | 8,098,191 |
| 2013-05-09 | 2013-05-07 | 16.896 | 473,658 | +12,506 | 0.05% | 8,002,875 |
| 2013-05-08 | 2013-05-06 | 17.287 | 461,152 | -798 | 0.05% | 7,971,808 |
| 2013-05-06 | 2013-05-02 | 16.565 | 461,950 | +20,224 | 0.05% | 7,652,290 |
| 2013-05-03 | 2013-04-30 | 16.986 | 441,726 | +1,064 | 0.04% | 7,503,196 |
| 2013-05-02 | 2013-04-29 | 16.776 | 440,662 | -2,927 | 0.04% | 7,392,387 |
| 2013-04-23 | 2013-04-19 | 16.204 | 443,589 | -9,846 | 0.04% | 7,188,105 |
| 2013-04-22 | 2013-04-18 | 15.423 | 453,435 | +266 | 0.05% | 6,993,221 |
| 2013-04-19 | 2013-04-17 | 15.453 | 453,169 | +16,765 | 0.05% | 7,002,743 |
| 2013-04-18 | 2013-04-16 | 15.603 | 436,404 | +13,305 | 0.04% | 6,809,276 |
| 2013-04-17 | 2013-04-15 | 15.242 | 423,099 | +6,386 | 0.04% | 6,449,036 |
| 2013-04-15 | 2013-04-11 | 16.385 | 416,713 | -39,915 | 0.04% | 6,827,763 |
| 2013-04-05 | 2013-04-02 | 15.723 | 456,628 | +1,863 | 0.05% | 7,179,746 |
| 2013-04-03 | 2013-03-28 | 16.024 | 454,765 | +41,245 | 0.05% | 7,287,173 |
| 2013-04-02 | 2013-03-27 | 16.535 | 413,520 | +266 | 0.04% | 6,837,606 |
| 2013-03-28 | 2013-03-26 | 16.896 | 413,254 | +13,838 | 0.04% | 6,982,296 |
| 2013-03-27 | 2013-03-25 | 17.016 | 399,416 | +27,142 | 0.04% | 6,796,522 |
| 2013-03-25 | 2013-03-21 | 17.227 | 372,274 | -107,771 | 0.04% | 6,413,014 |
| 2013-03-22 | 2013-03-20 | 17.016 | 480,045 | +13,305 | 0.05% | 8,168,518 |
| 2013-03-21 | 2013-03-19 | 16.234 | 466,740 | +44,439 | 0.05% | 7,577,285 |
| 2013-03-20 | 2013-03-18 | 16.806 | 422,301 | +59,873 | 0.04% | 7,097,065 |
| 2013-03-19 | 2013-03-15 | 17.287 | 362,428 | +28,206 | 0.04% | 6,265,193 |
| 2013-03-18 | 2013-03-14 | 17.738 | 334,222 | +85,684 | 0.03% | 5,928,324 |
| 2013-03-15 | 2013-03-13 | 18.279 | 248,538 | +39,915 | 0.03% | 4,542,984 |
| 2013-03-14 | 2013-03-12 | 18.670 | 208,623 | +1,597 | 0.02% | 3,894,921 |
| 2013-03-13 | 2013-03-11 | 18.970 | 207,026 | +66,525 | 0.02% | 3,927,346 |
| 2013-03-12 | 2013-03-08 | 19.000 | 140,501 | -73,177 | 0.01% | 2,669,570 |
| 2013-03-11 | 2013-03-07 | 19.030 | 213,678 | +82,491 | 0.02% | 4,066,384 |
| 2013-03-08 | 2013-03-06 | 19.091 | 131,187 | -19,958 | 0.01% | 2,504,433 |
| 2013-03-07 | 2013-03-05 | 19.151 | 151,145 | +19,958 | 0.02% | 2,894,530 |
| 2013-03-05 | 2013-03-01 | 19.722 | 131,187 | -2,661 | 0.01% | 2,587,257 |
| 2013-03-04 | 2013-02-28 | 19.632 | 133,848 | -84,620 | 0.01% | 2,627,665 |
| 2013-03-01 | 2013-02-27 | 18.700 | 218,468 | -86,483 | 0.02% | 4,085,292 |
| 2013-02-28 | 2013-02-26 | 18.249 | 304,951 | +18,095 | 0.03% | 5,564,980 |
| 2013-02-27 | 2013-02-25 | 18.489 | 286,856 | -9,313 | 0.03% | 5,303,761 |
| 2013-02-26 | 2013-02-22 | 18.339 | 296,169 | +41,511 | 0.03% | 5,431,431 |
| 2013-02-25 | 2013-02-21 | 18.579 | 254,658 | +77,169 | 0.03% | 4,731,411 |
| 2013-02-21 | 2013-02-19 | 19.091 | 177,489 | +39,649 | 0.02% | 3,388,364 |
| 2013-02-20 | 2013-02-18 | 19.692 | 137,840 | +9,314 | 0.01% | 2,714,322 |
| 2013-02-19 | 2013-02-15 | 20.023 | 128,526 | +10,111 | 0.01% | 2,573,417 |
| 2013-02-18 | 2013-02-14 | 20.173 | 118,415 | +3,460 | 0.01% | 2,388,769 |
| 2013-02-15 | 2013-02-08 | 19.872 | 114,955 | +1,862 | 0.01% | 2,284,411 |
| 2013-02-14 | 2013-02-07 | 19.932 | 113,093 | +13,039 | 0.01% | 2,254,209 |
| 2013-02-08 | 2013-02-06 | 20.353 | 100,054 | -6,386 | 0.01% | 2,036,423 |
| 2013-02-07 | 2013-02-05 | 20.083 | 106,440 | +33,529 | 0.01% | 2,137,599 |
| 2013-02-06 | 2013-02-04 | 20.143 | 72,911 | +6,120 | 0.01% | 1,468,631 |
| 2013-02-01 | 2013-01-30 | 20.323 | 66,791 | -7,717 | 0.01% | 1,357,405 |
| 2013-01-30 | 2013-01-28 | 19.451 | 74,508 | -36,190 | 0.01% | 1,449,279 |
| 2013-01-29 | 2013-01-25 | 18.760 | 110,698 | +32,731 | 0.01% | 2,076,678 |
| 2013-01-28 | 2013-01-24 | 19.181 | 77,967 | -1,065 | 0.01% | 1,495,465 |
| 2013-01-25 | 2013-01-23 | 19.632 | 79,032 | -5,854 | 0.01% | 1,551,533 |
| 2013-01-24 | 2013-01-22 | 19.481 | 84,886 | -19,957 | 0.01% | 1,653,697 |
| 2013-01-23 | 2013-01-21 | 19.692 | 104,843 | +5,854 | 0.01% | 2,064,551 |
| 2013-01-22 | 2013-01-18 | 19.692 | 98,989 | +7,717 | 0.01% | 1,949,275 |
| 2013-01-21 | 2013-01-17 | 19.632 | 91,272 | -1,065 | 0.01% | 1,791,825 |
| 2013-01-18 | 2013-01-16 | 19.722 | 92,337 | +25,546 | 0.01% | 1,821,061 |
| 2013-01-17 | 2013-01-15 | 20.263 | 66,791 | +5,322 | 0.01% | 1,353,389 |
| 2013-01-16 | 2013-01-14 | 20.053 | 61,469 | -3,726 | 0.01% | 1,232,613 |
| 2013-01-15 | 2013-01-11 | 19.000 | 65,195 | -19,957 | 0.01% | 1,238,729 |
| 2013-01-11 | 2013-01-09 | 19.121 | 85,152 | -5,322 | 0.01% | 1,628,159 |
| 2013-01-10 | 2013-01-08 | 19.391 | 90,474 | -7,451 | 0.01% | 1,754,399 |
| 2013-01-09 | 2013-01-07 | 19.782 | 97,925 | -9,579 | 0.01% | 1,937,155 |
| 2013-01-08 | 2013-01-04 | 19.481 | 107,504 | +20,223 | 0.01% | 2,094,327 |
| 2013-01-07 | 2013-01-03 | 20.143 | 87,281 | +25,812 | 0.01% | 1,758,083 |
| 2013-01-04 | 2013-01-02 | 20.714 | 61,469 | -1,065 | 0.01% | 1,273,269 |
| 2013-01-03 | 2012-12-31 | 19.992 | 62,534 | +7,185 | 0.01% | 1,250,209 |
| 2013-01-02 | 2012-12-27 | 18.309 | 55,349 | +798 | 0.01% | 1,013,379 |
| 2012-12-28 | 2012-12-24 | 17.978 | 54,551 | -14,103 | 0.01% | 980,728 |
| 2012-12-27 | 2012-12-20 | 18.159 | 68,654 | +5,854 | 0.01% | 1,246,659 |
| 2012-12-21 | 2012-12-19 | 18.129 | 62,800 | -6,386 | 0.01% | 1,138,471 |
| 2012-12-20 | 2012-12-18 | 18.129 | 69,186 | -20,490 | 0.01% | 1,254,239 |
| 2012-12-18 | 2012-12-14 | 17.106 | 89,676 | +3,460 | 0.01% | 1,534,028 |
| 2012-12-12 | 2012-12-10 | 16.174 | 86,216 | -3,460 | 0.01% | 1,394,489 |
| 2012-12-11 | 2012-12-07 | 15.994 | 89,676 | +1,863 | 0.01% | 1,434,276 |
| 2012-12-10 | 2012-12-06 | 15.182 | 87,813 | -2,661 | 0.01% | 1,333,199 |
| 2012-12-07 | 2012-12-05 | 15.303 | 90,474 | +6,120 | 0.01% | 1,384,479 |
| 2012-12-05 | 2012-12-03 | 14.551 | 84,354 | +2,661 | 0.01% | 1,227,428 |
| 2012-12-04 | 2012-11-30 | 15.182 | 81,693 | +6,653 | 0.01% | 1,240,284 |
| 2012-11-28 | 2012-11-26 | 15.693 | 75,040 | -2,927 | 0.01% | 1,177,628 |
| 2012-11-27 | 2012-11-23 | 15.633 | 77,967 | -9,048 | 0.01% | 1,218,875 |
| 2012-11-26 | 2012-11-22 | 15.573 | 87,015 | +3,193 | 0.01% | 1,355,092 |
| 2012-11-23 | 2012-11-21 | 15.453 | 83,822 | +1,331 | 0.01% | 1,295,287 |
| 2012-11-21 | 2012-11-19 | 15.242 | 82,491 | +2,661 | 0.01% | 1,257,359 |
| 2012-11-19 | 2012-11-15 | 15.393 | 79,830 | -3,992 | 0.01% | 1,228,799 |
| 2012-11-15 | 2012-11-13 | 15.182 | 83,822 | +2,661 | 0.01% | 1,272,607 |
| 2012-11-14 | 2012-11-12 | 15.753 | 81,161 | +1,597 | 0.01% | 1,278,567 |
| 2012-11-13 | 2012-11-09 | 15.934 | 79,564 | -3,459 | 0.01% | 1,267,761 |
| 2012-11-12 | 2012-11-08 | 15.723 | 83,023 | -6,653 | 0.01% | 1,305,404 |
| 2012-11-09 | 2012-11-07 | 15.784 | 89,676 | +3,992 | 0.01% | 1,415,404 |
| 2012-11-08 | 2012-11-06 | 15.814 | 85,684 | +2,927 | 0.01% | 1,354,972 |
| 2012-11-07 | 2012-11-05 | 15.934 | 82,757 | -36,722 | 0.01% | 1,318,638 |
| 2012-11-06 | 2012-11-02 | 15.874 | 119,479 | -3,193 | 0.01% | 1,896,577 |
| 2012-11-05 | 2012-11-01 | 15.483 | 122,672 | +3,193 | 0.01% | 1,899,317 |
| 2012-11-02 | 2012-10-31 | 14.942 | 119,479 | +2,129 | 0.01% | 1,785,224 |
| 2012-10-30 | 2012-10-26 | 14.882 | 117,350 | +1,596 | 0.01% | 1,746,358 |
| 2012-10-29 | 2012-10-25 | 15.573 | 115,754 | -11,708 | 0.01% | 1,802,647 |
| 2012-10-26 | 2012-10-24 | 15.814 | 127,462 | +2,395 | 0.01% | 2,015,632 |
| 2012-10-19 | 2012-10-17 | 15.934 | 125,067 | +2,661 | 0.01% | 1,992,799 |
| 2012-10-17 | 2012-10-15 | 15.964 | 122,406 | -2,661 | 0.01% | 1,954,079 |
| 2012-10-16 | 2012-10-12 | 15.814 | 125,067 | -33,263 | 0.01% | 1,977,759 |
| 2012-10-10 | 2012-10-08 | 15.333 | 158,330 | -13,305 | 0.02% | 2,427,606 |
| 2012-10-09 | 2012-10-05 | 15.573 | 171,635 | +12,773 | 0.02% | 2,672,886 |
| 2012-10-04 | 2012-09-28 | 14.521 | 158,862 | +9,314 | 0.02% | 2,306,811 |
| 2012-10-03 | 2012-09-27 | 14.190 | 149,548 | +1,862 | 0.02% | 2,122,108 |
| 2012-09-26 | 2012-09-24 | 13.439 | 147,686 | +2,661 | 0.01% | 1,984,686 |
| 2012-09-21 | 2012-09-19 | 13.784 | 145,025 | +17,297 | 0.01% | 1,999,066 |
| 2012-09-11 | 2012-09-07 | 13.589 | 127,728 | -1,331 | 0.01% | 1,735,679 |
| 2012-09-10 | 2012-09-06 | 12.642 | 129,059 | +1,331 | 0.01% | 1,631,545 |
| 2012-08-31 | 2012-08-29 | 13.378 | 127,728 | +5,322 | 0.01% | 1,708,799 |
| 2012-08-29 | 2012-08-27 | 13.393 | 122,406 | -6,653 | 0.01% | 1,639,439 |
| 2012-08-28 | 2012-08-24 | 14.010 | 129,059 | -1,330 | 0.01% | 1,808,086 |
| 2012-08-20 | 2012-08-16 | 14.010 | 130,389 | +2,661 | 0.01% | 1,826,719 |
| 2012-08-17 | 2012-08-15 | 14.130 | 127,728 | -13,305 | 0.01% | 1,804,799 |
| 2012-08-16 | 2012-08-14 | 14.265 | 141,033 | +13,305 | 0.01% | 2,011,879 |
| 2012-08-14 | 2012-08-10 | 14.942 | 127,728 | +6,652 | 0.01% | 1,908,479 |
| 2012-08-13 | 2012-08-09 | 15.092 | 121,076 | -19,957 | 0.01% | 1,827,287 |
| 2012-07-31 | 2012-07-27 | 14.325 | 141,033 | +19,957 | 0.01% | 2,020,359 |
| 2012-07-18 | 2012-07-16 | 15.303 | 121,076 | -6,652 | 0.01% | 1,852,767 |
| 2012-07-16 | 2012-07-12 | 15.844 | 127,728 | +6,652 | 0.01% | 2,023,679 |
| 2012-07-04 | 2012-06-29 | 16.204 | 121,076 | +121,076 | 0.01% | 1,961,967 |
| 2012-05-02 | 2012-04-27 | 15.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy