History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.450 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.450 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.450 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.450 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.450 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.450 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.720 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.640 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.460 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.420 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.420 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.260 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.090 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.240 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.310 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.850 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.890 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.850 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.830 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.910 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.920 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.930 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.910 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.070 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.130 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.290 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.110 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.060 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.920 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.740 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.770 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.640 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.790 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.890 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.150 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.250 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.390 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.070 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.510 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.520 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.630 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.570 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.550 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.700 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.090 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.693 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.693 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.693 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.693 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.693 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.693 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.693 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.693 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.693 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.693 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.693 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.693 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.693 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.693 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.693 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.693 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.693 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.693 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.693 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.693 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.693 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.501 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.552 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.491 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.501 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.441 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.471 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.512 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.562 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.522 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.501 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.522 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.532 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.562 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.481 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.532 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.512 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.522 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.501 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.522 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.491 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.542 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.653 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.643 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.451 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.501 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.532 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.441 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.501 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.512 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.602 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.542 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.582 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.552 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.532 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.522 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.491 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.421 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.522 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.592 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.643 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.653 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.794 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.733 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.009 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.051 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.175 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.206 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.206 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.103 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.144 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.926 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.884 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.864 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.009 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.978 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.030 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.051 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.019 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.988 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.134 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.165 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.113 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.144 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.978 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.061 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.144 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.123 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.258 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.289 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.175 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.082 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.165 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.103 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.968 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.864 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.030 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.978 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.947 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.968 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.905 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.019 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.999 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.791 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.781 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.708 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.718 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.677 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.677 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.604 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.697 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.687 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.822 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.853 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.864 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.874 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.791 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.926 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.884 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.864 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.916 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.947 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.009 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.019 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.030 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.175 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.103 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.175 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.196 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.310 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.248 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.144 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.113 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.144 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.071 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.103 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.103 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.040 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.051 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.019 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.947 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.801 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.853 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.687 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.708 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.760 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.822 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.635 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.687 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.729 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.739 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.853 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.999 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.061 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.999 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.822 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.729 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.853 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.926 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.905 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.113 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.134 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.165 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.154 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.103 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.113 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.134 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.248 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.300 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.279 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.331 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.175 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.123 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.175 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.154 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.196 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.248 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.238 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.227 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.310 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.269 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.362 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.393 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.487 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.539 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.549 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.663 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.674 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.736 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.736 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.809 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.798 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.778 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.819 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.850 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.809 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.778 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.736 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.715 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.788 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.892 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.663 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.601 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.622 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.663 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.695 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.695 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.632 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.663 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.643 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.653 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.674 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.819 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.778 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.726 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.778 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.881 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.798 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.736 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.736 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.757 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.695 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.715 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.788 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.881 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.902 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.923 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.944 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.975 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.058 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.923 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.985 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.027 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.017 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.037 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.048 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.079 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.172 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.048 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.100 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.172 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.058 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.287 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.224 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.203 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.120 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.079 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.162 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.079 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.235 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.328 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.338 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.370 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.359 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.401 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.577 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.525 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.588 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.629 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.723 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.629 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.557 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.567 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.650 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.338 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.422 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.401 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.183 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.152 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.131 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.120 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.162 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.141 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.110 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.037 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.058 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.017 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.975 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.965 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.048 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.037 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.048 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.985 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.330 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.428 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.428 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.461 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.559 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.657 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.722 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.744 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.744 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.624 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.679 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.646 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.744 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.766 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.712 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.712 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.690 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.570 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.668 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.624 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.592 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.701 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.744 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.810 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.897 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.831 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.930 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.897 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.995 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.995 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.940 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.093 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.311 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.333 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.148 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.973 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.821 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.875 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.668 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.581 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.548 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.581 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.613 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.613 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.766 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.810 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.570 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.559 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.537 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.548 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.428 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.472 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.504 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.341 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.243 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.308 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.352 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.341 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.341 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.417 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.308 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.286 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.232 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.504 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.341 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.406 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.286 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.428 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.363 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.472 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.668 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.690 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.679 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.690 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.657 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.657 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.504 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.537 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.701 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.712 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.755 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.831 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.581 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.690 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.657 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.777 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.777 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.799 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.940 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.810 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.777 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.744 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.864 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.962 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.093 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.886 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.897 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.278 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.257 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.071 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.984 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.886 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.875 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.668 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.624 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.635 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.613 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.592 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.472 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.472 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.352 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.232 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.232 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.254 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.363 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.221 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.221 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.188 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.177 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.177 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.243 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.221 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.243 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.286 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.363 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.472 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.406 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.276 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.406 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.483 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.199 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.254 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.232 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.101 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.872 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.938 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.861 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.829 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.818 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.763 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.818 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.883 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.938 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.090 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.720 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.534 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.567 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.545 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.556 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.458 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.305 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.425 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.305 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.186 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.251 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.382 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.338 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.305 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.295 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.545 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.513 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.458 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.567 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.414 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.425 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.316 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.382 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.316 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.305 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.262 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.382 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.414 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.196 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.534 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.513 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.687 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.872 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.905 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.036 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.123 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.123 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.221 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.276 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.417 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.439 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.504 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.526 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.439 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.504 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.483 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.515 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.570 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.592 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.613 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.635 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.701 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.777 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.766 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.657 | 0 | -18,348,809 | ||
| 2022-07-05 | 2022-06-30 | 6.693 | 18,348,809 | +1,137,579 | 0.59% | 122,814,163 |
| 2021-07-05 | 2021-06-30 | 8.273 | 17,211,230 | +771,281 | 0.59% | 142,380,443 |
| 2020-11-03 | 2020-10-30 | 8.357 | 16,439,949 | +788,857 | 0.59% | 137,392,669 |
| 2019-07-17 | 2019-07-15 | 10.849 | 15,651,092 | +3,130,218 | 0.59% | 169,799,998 |
| 2019-07-02 | 2019-06-27 | 11.520 | 12,520,874 | +243,554 | 0.47% | 144,245,848 |
| 2019-04-09 | 2019-04-04 | 14.440 | 12,277,320 | -7,673 | 0.47% | 177,280,002 |
| 2019-03-07 | 2019-03-05 | 13.814 | 12,284,993 | +7,673 | 0.47% | 169,705,997 |
| 2019-03-05 | 2019-03-01 | 14.153 | 12,277,320 | -3,069,330 | 0.47% | 173,760,002 |
| 2019-02-25 | 2019-02-21 | 13.241 | 15,346,650 | -7,673 | 0.59% | 203,200,002 |
| 2019-02-21 | 2019-02-19 | 12.602 | 15,354,323 | +7,673 | 0.59% | 193,496,698 |
| 2019-01-29 | 2019-01-25 | 11.560 | 15,346,650 | -7,673 | 0.59% | 177,400,002 |
| 2019-01-23 | 2019-01-21 | 11.038 | 15,354,323 | +7,673 | 0.59% | 169,484,698 |
| 2019-01-11 | 2019-01-09 | 10.699 | 15,346,650 | -7,673 | 0.59% | 164,200,002 |
| 2018-12-19 | 2018-12-17 | 10.595 | 15,354,323 | +7,673 | 0.59% | 162,681,298 |
| 2018-12-05 | 2018-12-03 | 11.364 | 15,346,650 | -7,673 | 0.59% | 174,400,002 |
| 2018-11-26 | 2018-11-22 | 10.869 | 15,354,323 | +7,673 | 0.59% | 166,883,398 |
| 2018-07-11 | 2018-07-09 | 10.009 | 15,346,650 | +15,346,650 | 0.59% | 153,600,002 |
| 2018-02-27 | 2018-02-23 | 15.470 | 0 | -9,170 | ||
| 2018-02-12 | 2018-02-08 | 15.524 | 9,170 | -2,662 | 0.00% | 142,352 |
| 2018-02-09 | 2018-02-07 | 15.740 | 11,832 | -7,691 | 0.00% | 186,236 |
| 2018-02-08 | 2018-02-06 | 15.929 | 19,523 | -6,212 | 0.00% | 310,989 |
| 2018-01-18 | 2018-01-16 | 16.443 | 25,735 | +15,678 | 0.00% | 423,166 |
| 2017-07-10 | 2017-07-06 | 17.065 | 10,057 | -110,927,161 | 0.00% | 171,625 |
| 2017-07-03 | 2017-06-29 | 17.173 | 110,937,218 | +110,927,161 | 4.40% | 1,905,172,727 |
| 2017-06-29 | 2017-06-27 | 17.874 | 10,057 | +196 | 0.00% | 179,763 |
| 2016-12-19 | 2016-12-15 | 19.033 | 9,861 | +2,320 | 0.00% | 187,684 |
| 2016-11-15 | 2016-11-11 | 19.502 | 7,541 | +7,541 | 0.00% | 147,064 |
| 2016-03-24 | 2016-03-22 | 19.046 | 0 | -13,903 | ||
| 2016-03-21 | 2016-03-17 | 17.607 | 13,903 | +13,903 | 0.00% | 244,792 |
| 2015-12-02 | 2015-11-30 | 19.247 | 0 | -9,732 | ||
| 2015-12-01 | 2015-11-27 | 19.707 | 9,732 | +9,732 | 0.00% | 191,792 |
| 2015-09-11 | 2015-09-09 | 17.089 | 0 | -20,855 | ||
| 2015-08-10 | 2015-08-06 | 19.506 | 20,855 | -6,952 | 0.00% | 406,797 |
| 2015-06-25 | 2015-06-23 | 32.826 | 27,807 | +390 | 0.00% | 912,799 |
| 2015-06-11 | 2015-06-09 | 35.671 | 27,417 | +6,854 | 0.00% | 977,996 |
| 2015-04-13 | 2015-04-09 | 37.349 | 20,563 | -6,854 | 0.00% | 768,006 |
| 2015-04-10 | 2015-04-08 | 34.650 | 27,417 | -6,854 | 0.00% | 949,996 |
| 2015-04-02 | 2015-03-31 | 27.545 | 34,271 | +6,854 | 0.00% | 943,989 |
| 2015-03-26 | 2015-03-24 | 25.765 | 27,417 | +6,854 | 0.00% | 706,397 |
| 2015-03-06 | 2015-03-04 | 25.181 | 20,563 | -6,854 | 0.00% | 517,804 |
| 2015-03-02 | 2015-02-26 | 26.932 | 27,417 | +3,838 | 0.00% | 738,397 |
| 2015-02-27 | 2015-02-25 | 26.086 | 23,579 | +5,484 | 0.00% | 615,080 |
| 2015-02-25 | 2015-02-23 | 26.524 | 18,095 | +6,854 | 0.00% | 479,944 |
| 2015-02-24 | 2015-02-18 | 26.669 | 11,241 | -6,854 | 0.00% | 299,792 |
| 2015-02-05 | 2015-02-03 | 25.006 | 18,095 | +6,854 | 0.00% | 452,489 |
| 2015-01-27 | 2015-01-23 | 25.648 | 11,241 | +10,144 | 0.00% | 288,312 |
| 2014-12-30 | 2014-12-24 | 26.582 | 1,097 | +1,097 | 0.00% | 29,160 |
| 2014-12-11 | 2014-12-09 | 28.595 | 0 | -548 | ||
| 2014-12-09 | 2014-12-05 | 27.983 | 548 | +548 | 0.00% | 15,334 |
| 2014-12-05 | 2014-12-03 | 24.831 | 0 | -1,097 | ||
| 2014-12-02 | 2014-11-28 | 24.073 | 1,097 | +1,097 | 0.00% | 26,408 |
| 2014-11-20 | 2014-11-18 | 19.258 | 0 | -548 | ||
| 2014-11-19 | 2014-11-17 | 19.725 | 548 | -823 | 0.00% | 10,809 |
| 2014-11-05 | 2014-11-03 | 19.316 | 1,371 | +1,371 | 0.00% | 26,483 |
| 2014-11-04 | 2014-10-31 | 19.404 | 0 | -3,290 | ||
| 2014-10-31 | 2014-10-29 | 18.616 | 3,290 | -1,371 | 0.00% | 61,247 |
| 2014-10-29 | 2014-10-27 | 17.770 | 4,661 | -10,967 | 0.00% | 82,826 |
| 2014-10-24 | 2014-10-22 | 18.558 | 15,628 | +3,290 | 0.00% | 290,021 |
| 2014-10-23 | 2014-10-21 | 18.558 | 12,338 | -10,967 | 0.00% | 228,966 |
| 2014-10-22 | 2014-10-20 | 18.324 | 23,305 | -4,112 | 0.00% | 427,048 |
| 2014-10-20 | 2014-10-16 | 17.945 | 27,417 | -4,113 | 0.00% | 491,998 |
| 2014-10-17 | 2014-10-15 | 17.799 | 31,530 | +30,159 | 0.00% | 561,206 |
| 2014-10-07 | 2014-10-03 | 17.653 | 1,371 | +823 | 0.00% | 24,203 |
| 2014-09-01 | 2014-08-28 | 17.828 | 548 | -823 | 0.00% | 9,770 |
| 2014-08-26 | 2014-08-22 | 18.441 | 1,371 | -548 | 0.00% | 25,283 |
| 2014-08-07 | 2014-08-05 | 19.025 | 1,919 | +1,096 | 0.00% | 36,508 |
| 2014-07-25 | 2014-07-23 | 19.025 | 823 | +823 | 0.00% | 15,657 |
| 2014-04-17 | 2014-04-15 | 16.942 | 0 | -8,117 | ||
| 2014-04-14 | 2014-04-10 | 17.800 | 8,117 | +8,117 | 0.00% | 144,479 |
| 2014-03-28 | 2014-03-26 | 14.784 | 0 | -1,082 | ||
| 2014-03-26 | 2014-03-24 | 15.286 | 1,082 | +1,082 | 0.00% | 16,540 |
| 2013-12-13 | 2013-12-11 | 19.869 | 0 | -1,353 | ||
| 2013-11-20 | 2013-11-18 | 19.160 | 1,353 | -5,411 | 0.00% | 25,923 |
| 2013-11-19 | 2013-11-15 | 17.297 | 6,764 | -812 | 0.00% | 116,997 |
| 2013-10-08 | 2013-10-04 | 18.036 | 7,576 | -33,821 | 0.00% | 136,642 |
| 2013-10-03 | 2013-09-30 | 17.120 | 41,397 | -541 | 0.00% | 708,699 |
| 2013-09-23 | 2013-09-18 | 17.888 | 41,938 | +33,821 | 0.00% | 750,200 |
| 2013-09-18 | 2013-09-16 | 18.332 | 8,117 | +6,764 | 0.00% | 148,799 |
| 2013-09-12 | 2013-09-10 | 18.450 | 1,353 | +1,353 | 0.00% | 24,963 |
| 2013-09-11 | 2013-09-09 | 17.800 | 0 | -1,353 | ||
| 2013-09-10 | 2013-09-06 | 17.090 | 1,353 | -67,642 | 0.00% | 23,123 |
| 2013-08-26 | 2013-08-22 | 16.203 | 68,995 | +1,353 | 0.01% | 1,117,924 |
| 2013-08-22 | 2013-08-20 | 15.730 | 67,642 | +66,289 | 0.01% | 1,064,001 |
| 2013-08-16 | 2013-08-13 | 16.321 | 1,353 | -67,642 | 0.00% | 22,083 |
| 2013-08-15 | 2013-08-12 | 15.700 | 68,995 | +1,353 | 0.01% | 1,083,244 |
| 2013-07-29 | 2013-07-25 | 14.991 | 67,642 | -1,353 | 0.01% | 1,014,001 |
| 2013-07-22 | 2013-07-18 | 14.370 | 68,995 | +33,821 | 0.01% | 991,444 |
| 2013-07-19 | 2013-07-17 | 14.547 | 35,174 | +33,821 | 0.00% | 511,683 |
| 2013-07-15 | 2013-07-11 | 14.355 | 1,353 | +1,353 | 0.00% | 19,422 |
| 2013-06-03 | 2013-05-30 | 17.437 | 0 | -1,331 | ||
| 2013-05-24 | 2013-05-22 | 17.317 | 1,331 | -6,652 | 0.00% | 23,049 |
| 2013-05-07 | 2013-05-03 | 16.896 | 7,983 | +1,330 | 0.00% | 134,880 |
| 2013-03-05 | 2013-03-01 | 19.722 | 6,653 | -1,330 | 0.00% | 131,210 |
| 2013-02-25 | 2013-02-21 | 18.579 | 7,983 | -1,597 | 0.00% | 148,320 |
| 2013-02-15 | 2013-02-08 | 19.872 | 9,580 | +6,653 | 0.00% | 190,376 |
| 2013-02-14 | 2013-02-07 | 19.932 | 2,927 | +1,330 | 0.00% | 58,342 |
| 2013-02-08 | 2013-02-06 | 20.353 | 1,597 | -1,330 | 0.00% | 32,504 |
| 2013-02-01 | 2013-01-30 | 20.323 | 2,927 | -6,653 | 0.00% | 59,486 |
| 2013-01-30 | 2013-01-28 | 19.451 | 9,580 | -6,652 | 0.00% | 186,344 |
| 2013-01-22 | 2013-01-18 | 19.692 | 16,232 | +6,652 | 0.00% | 319,638 |
| 2013-01-21 | 2013-01-17 | 19.632 | 9,580 | +6,653 | 0.00% | 188,072 |
| 2013-01-17 | 2013-01-15 | 20.263 | 2,927 | -6,653 | 0.00% | 59,310 |
| 2013-01-16 | 2013-01-14 | 20.053 | 9,580 | +1,331 | 0.00% | 192,104 |
| 2013-01-09 | 2013-01-07 | 19.782 | 8,249 | +6,652 | 0.00% | 163,182 |
| 2013-01-08 | 2013-01-04 | 19.481 | 1,597 | -798 | 0.00% | 31,112 |
| 2013-01-07 | 2013-01-03 | 20.143 | 2,395 | -532 | 0.00% | 48,242 |
| 2012-12-21 | 2012-12-19 | 18.129 | 2,927 | +1,330 | 0.00% | 53,062 |
| 2012-12-20 | 2012-12-18 | 18.129 | 1,597 | -6,652 | 0.00% | 28,951 |
| 2012-12-18 | 2012-12-14 | 17.106 | 8,249 | -6,653 | 0.00% | 141,110 |
| 2012-12-04 | 2012-11-30 | 15.182 | 14,902 | -37,254 | 0.00% | 226,246 |
| 2012-11-16 | 2012-11-14 | 15.543 | 52,156 | -21,288 | 0.01% | 810,662 |
| 2012-11-14 | 2012-11-12 | 15.753 | 73,444 | +6,653 | 0.01% | 1,156,998 |
| 2012-11-12 | 2012-11-08 | 15.723 | 66,791 | -21,288 | 0.01% | 1,050,182 |
| 2012-11-09 | 2012-11-07 | 15.784 | 88,079 | -12,241 | 0.01% | 1,390,198 |
| 2012-11-08 | 2012-11-06 | 15.814 | 100,320 | -47,632 | 0.01% | 1,586,420 |
| 2012-11-07 | 2012-11-05 | 15.934 | 147,952 | +139,703 | 0.01% | 2,357,445 |
| 2012-10-16 | 2012-10-12 | 15.814 | 8,249 | +6,652 | 0.00% | 130,446 |
| 2012-07-16 | 2012-07-12 | 15.844 | 1,597 | -1,330 | 0.00% | 25,302 |
| 2012-07-13 | 2012-07-11 | 15.784 | 2,927 | -1,597 | 0.00% | 46,198 |
| 2012-06-04 | 2012-05-31 | 16.234 | 4,524 | -1,330 | 0.00% | 73,445 |
| 2012-05-04 | 2012-05-02 | 17.347 | 5,854 | +1,330 | 0.00% | 101,548 |
| 2012-05-03 | 2012-04-30 | 16.325 | 4,524 | +4,524 | 0.00% | 73,853 |
| 2012-05-02 | 2012-04-27 | 15.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy