History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 -1,955,039
2025-02-07 2025-02-05 6.450 1,955,039 +60,000 0.06% 12,610,002
2025-02-06 2025-02-04 6.720 1,895,039 +60,000 0.06% 12,734,662
2025-01-22 2025-01-20 6.420 1,835,039 -5,200 0.05% 11,780,950
2024-12-16 2024-12-12 7.070 1,840,239 -10,000 0.05% 13,010,490
2024-12-12 2024-12-10 7.130 1,850,239 -4,800 0.05% 13,192,204
2024-11-14 2024-11-12 7.100 1,855,039 -16,000 0.05% 13,170,777
2024-11-12 2024-11-08 7.340 1,871,039 -6,000 0.05% 13,733,426
2024-11-11 2024-11-07 7.390 1,877,039 -66,800 0.06% 13,871,318
2024-11-08 2024-11-06 7.000 1,943,839 -20,400 0.06% 13,606,873
2024-11-07 2024-11-05 7.070 1,964,239 -4,000 0.06% 13,887,170
2024-11-01 2024-10-30 6.520 1,968,239 +20,000 0.06% 12,832,918
2024-10-31 2024-10-29 6.630 1,948,239 -82,400 0.06% 12,916,825
2024-10-28 2024-10-24 6.500 2,030,639 +10,000 0.06% 13,199,154
2024-10-22 2024-10-18 6.910 2,020,639 -176,800 0.06% 13,962,615
2024-10-21 2024-10-17 6.600 2,197,439 -134,000 0.06% 14,503,097
2024-10-18 2024-10-16 6.520 2,331,439 -7,200 0.07% 15,200,982
2024-10-17 2024-10-15 6.440 2,338,639 -10,400 0.07% 15,060,835
2024-10-16 2024-10-14 6.530 2,349,039 +240,000 0.07% 15,339,225
2024-10-15 2024-10-10 7.090 2,109,039 -826,800 0.06% 14,953,087
2024-09-11 2024-09-09 3.693 2,935,839 +26,338 0.09% 10,842,440
2024-09-10 2024-09-05 3.693 2,909,501 +210,891 0.09% 10,745,170
2024-09-05 2024-09-03 3.552 2,698,610 -49,552 0.08% 9,585,096
2024-09-04 2024-09-02 3.491 2,748,162 +29,731 0.08% 9,594,716
2024-09-03 2024-08-30 3.501 2,718,431 -37,659 0.08% 9,518,346
2024-09-02 2024-08-29 3.441 2,756,090 +31,713 0.08% 9,483,343
2024-08-30 2024-08-28 3.471 2,724,377 +15,856 0.08% 9,456,694
2024-08-29 2024-08-27 3.512 2,708,521 +9,911 0.08% 9,510,977
2024-08-28 2024-08-26 3.552 2,698,610 -9,911 0.08% 9,585,096
2024-08-27 2024-08-23 3.562 2,708,521 -9,910 0.08% 9,647,629
2024-08-23 2024-08-21 3.501 2,718,431 +9,910 0.08% 9,518,346
2024-08-19 2024-08-15 3.562 2,708,521 -99,102 0.08% 9,647,629
2024-08-16 2024-08-14 3.481 2,807,623 -19,821 0.08% 9,773,983
2024-08-14 2024-08-12 3.512 2,827,444 -29,731 0.08% 9,928,576
2024-08-08 2024-08-06 3.501 2,857,175 +79,282 0.08% 10,004,146
2024-08-06 2024-08-02 3.542 2,777,893 +39,642 0.08% 9,838,668
2024-08-05 2024-08-01 3.653 2,738,251 -9,911 0.08% 10,002,200
2024-08-02 2024-07-31 3.643 2,748,162 -29,731 0.08% 10,010,672
2024-07-23 2024-07-19 3.542 2,777,893 +67,390 0.08% 9,838,668
2024-07-19 2024-07-17 3.552 2,710,503 -9,910 0.08% 9,627,339
2024-07-12 2024-07-10 3.421 2,720,413 +27,749 0.08% 9,305,682
2024-06-25 2024-06-21 4.051 2,692,664 +86,270 0.08% 10,906,897
2024-06-20 2024-06-18 4.206 2,606,394 -7,703 0.08% 10,963,508
2024-06-19 2024-06-17 4.103 2,614,097 +7,703 0.08% 10,724,405
2024-06-18 2024-06-14 4.144 2,606,394 -50,837 0.08% 10,801,085
2024-06-05 2024-06-03 4.019 2,657,231 -9,628 0.08% 10,680,577
2024-05-31 2024-05-29 4.165 2,666,859 -11,554 0.08% 11,107,053
2024-05-30 2024-05-28 4.113 2,678,413 -7,703 0.08% 11,016,082
2024-05-29 2024-05-27 4.144 2,686,116 -38,513 0.08% 11,131,459
2024-05-28 2024-05-24 3.978 2,724,629 +57,770 0.08% 10,838,285
2024-05-27 2024-05-23 4.061 2,666,859 +9,628 0.08% 10,830,069
2024-05-23 2024-05-21 4.123 2,657,231 +9,628 0.08% 10,956,561
2024-04-23 2024-04-19 3.677 2,647,603 -9,628 0.08% 9,734,431
2024-03-18 2024-03-14 4.175 2,657,231 +9,628 0.08% 11,094,553
2024-03-14 2024-03-12 4.310 2,647,603 -9,628 0.08% 11,411,833
2024-02-23 2024-02-21 4.019 2,657,231 +96,282 0.08% 10,680,577
2024-02-08 2024-02-06 3.832 2,560,949 +10,013 0.08% 9,814,806
2024-02-06 2024-02-02 3.687 2,550,936 +9,629 0.08% 9,405,510
2024-02-05 2024-02-01 3.729 2,541,307 -19,257 0.08% 9,475,585
2024-02-01 2024-01-30 3.853 2,560,564 +19,257 0.08% 9,866,519
2024-01-24 2024-01-22 3.729 2,541,307 +3,081 0.08% 9,475,585
2024-01-15 2024-01-11 4.154 2,538,226 -3,852 0.08% 10,544,954
2024-01-08 2024-01-04 4.248 2,542,078 +2,311 0.08% 10,798,579
2024-01-02 2023-12-28 4.300 2,539,767 -5,777 0.08% 10,920,654
2023-12-19 2023-12-15 4.300 2,545,544 -48,141 0.08% 10,945,494
2023-12-01 2023-11-29 4.570 2,593,685 -385 0.08% 11,852,892
2023-11-16 2023-11-14 4.809 2,594,070 +288,846 0.08% 12,474,327
2023-10-13 2023-10-11 4.798 2,305,224 -8,858 0.07% 11,061,386
2023-10-10 2023-10-06 4.757 2,314,082 +5,777 0.07% 11,007,752
2023-10-09 2023-10-05 4.695 2,308,305 -50,066 0.07% 10,836,426
2023-09-18 2023-09-14 5.089 2,358,371 -4,622 0.07% 12,002,249
2023-09-11 2023-09-06 5.100 2,362,993 +4,622 0.07% 12,050,314
2023-09-05 2023-08-31 5.058 2,358,371 +9,628 0.07% 11,928,766
2023-09-04 2023-08-30 5.287 2,348,743 +17,331 0.07% 12,416,743
2023-08-31 2023-08-29 5.380 2,331,412 +49,681 0.07% 12,543,052
2023-08-15 2023-08-11 5.401 2,281,731 -5,392 0.07% 12,323,164
2023-08-11 2023-08-09 5.525 2,287,123 -9,628 0.07% 12,637,337
2023-08-02 2023-07-31 5.650 2,296,751 -770 0.07% 12,976,789
2023-08-01 2023-07-28 5.650 2,297,521 -67,398 0.07% 12,981,140
2023-06-30 2023-06-28 5.428 2,364,919 +111,466 0.07% 12,837,124
2023-06-16 2023-06-14 5.624 2,253,453 +18,349 0.07% 12,674,193
2023-06-02 2023-05-31 5.668 2,235,104 +9,174 0.07% 12,668,441
2023-05-30 2023-05-25 5.701 2,225,930 +64,221 0.07% 12,689,231
2023-05-17 2023-05-15 5.995 2,161,709 -6,606 0.07% 12,959,314
2023-05-12 2023-05-10 6.093 2,168,315 -9,174 0.07% 13,211,627
2023-05-11 2023-05-09 6.311 2,177,489 +24,954 0.07% 13,742,212
2023-05-09 2023-05-05 6.148 2,152,535 +24,588 0.07% 13,232,790
2023-04-25 2023-04-21 5.613 2,127,947 -348,628 0.07% 11,945,110
2023-04-06 2023-04-03 5.504 2,476,575 +91,744 0.08% 13,632,169
2023-02-21 2023-02-17 5.581 2,384,831 +367 0.08% 13,309,130
2023-02-20 2023-02-16 5.690 2,384,464 +149,360 0.08% 13,566,986
2023-02-17 2023-02-15 5.657 2,235,104 +198,901 0.07% 12,644,079
2023-02-16 2023-02-14 5.777 2,036,203 -91,744 0.07% 11,763,026
2023-02-15 2023-02-13 5.777 2,127,947 +91,744 0.07% 12,293,026
2023-02-06 2023-02-02 5.962 2,036,203 -183,488 0.07% 12,140,330
2023-02-03 2023-02-01 6.093 2,219,691 -18,349 0.07% 13,524,662
2023-02-02 2023-01-31 5.886 2,238,040 -165,139 0.07% 13,172,970
2023-01-27 2023-01-20 6.071 2,403,179 -36,698 0.08% 14,590,273
2023-01-26 2023-01-19 5.984 2,439,877 -917,440 0.08% 14,600,320
2023-01-20 2023-01-18 5.886 3,357,317 -9,175 0.11% 19,760,968
2023-01-18 2023-01-16 5.875 3,366,492 +50,643 0.11% 19,778,277
2023-01-17 2023-01-13 5.668 3,315,849 -22,019 0.11% 18,794,042
2023-01-16 2023-01-12 5.624 3,337,868 +115,965 0.11% 18,773,315
2023-01-12 2023-01-10 5.613 3,221,903 +750,833 0.10% 18,085,970
2023-01-11 2023-01-09 5.592 2,471,070 -805,880 0.08% 13,817,342
2023-01-09 2023-01-05 5.472 3,276,950 +255,416 0.10% 17,930,634
2023-01-06 2023-01-04 5.352 3,021,534 -349,729 0.10% 16,170,784
2022-12-22 2022-12-20 5.177 3,371,263 +183,489 0.11% 17,454,538
2022-12-20 2022-12-16 5.243 3,187,774 +22,018 0.10% 16,713,011
2022-12-13 2022-12-09 5.472 3,165,756 +64,588 0.10% 17,322,209
2022-12-12 2022-12-08 5.406 3,101,168 +684,778 0.10% 16,765,985
2022-12-08 2022-12-06 5.406 2,416,390 -917,441 0.08% 13,063,839
2022-12-07 2022-12-05 5.483 3,333,831 +210,277 0.11% 18,278,210
2022-12-06 2022-12-02 5.199 3,123,554 +835,972 0.10% 16,240,130
2022-12-05 2022-12-01 5.254 2,287,582 -788,999 0.07% 12,018,377
2022-12-02 2022-11-30 5.232 3,076,581 +147,158 0.10% 16,096,509
2022-12-01 2022-11-29 5.101 2,929,423 +91,377 0.09% 14,943,422
2022-11-30 2022-11-28 4.872 2,838,046 -1,066,800 0.09% 13,827,672
2022-11-22 2022-11-18 4.818 3,904,846 -275,232 0.12% 18,812,577
2022-11-15 2022-11-11 4.720 4,180,078 +57,615 0.13% 19,728,515
2022-10-31 2022-10-27 4.382 4,122,463 -55,046 0.13% 18,063,626
2022-10-28 2022-10-26 4.338 4,177,509 -19,450 0.13% 18,122,686
2022-10-21 2022-10-19 4.458 4,196,959 +1,101 0.13% 18,710,274
2022-10-20 2022-10-18 4.567 4,195,858 +218,351 0.13% 19,162,709
2022-10-18 2022-10-14 4.425 3,977,507 +183,488 0.13% 17,601,882
2022-10-13 2022-10-11 4.316 3,794,019 -9,174 0.12% 16,376,338
2022-10-06 2022-10-03 4.196 3,803,193 -146,791 0.12% 15,959,938
2022-10-03 2022-09-29 4.513 3,949,984 -18,349 0.13% 17,824,518
2022-09-30 2022-09-28 4.687 3,968,333 -183,488 0.13% 18,599,389
2022-09-28 2022-09-26 4.905 4,151,821 -64,221 0.13% 20,364,476
2022-09-27 2022-09-23 5.036 4,216,042 +637,290 0.13% 21,230,930
2022-09-26 2022-09-22 5.123 3,578,752 -18,349 0.11% 18,333,761
2022-09-22 2022-09-20 5.221 3,597,101 -45,872 0.11% 18,780,634
2022-09-20 2022-09-16 5.276 3,642,973 -91,744 0.12% 19,218,674
2022-09-08 2022-09-06 5.483 3,734,717 +55,047 0.12% 20,476,126
2022-09-07 2022-09-05 5.515 3,679,670 -45,872 0.12% 20,294,647
2022-09-05 2022-09-01 5.592 3,725,542 -67,157 0.12% 20,831,903
2022-08-19 2022-08-17 5.875 3,792,699 +4,037 0.12% 22,282,261
2022-08-17 2022-08-15 5.821 3,788,662 +27,890 0.12% 22,052,063
2022-08-15 2022-08-11 5.886 3,760,772 +1,652,127 0.12% 22,135,680
2022-08-12 2022-08-10 5.722 2,108,645 +32,294 0.07% 12,066,599
2022-08-11 2022-08-09 5.744 2,076,351 -82,203 0.07% 11,927,062
2022-08-02 2022-07-29 5.722 2,158,554 +54,680 0.07% 12,352,200
2022-07-26 2022-07-22 5.733 2,103,874 +21,284 0.07% 12,062,229
2022-07-22 2022-07-20 5.690 2,082,590 +6,606 0.07% 11,849,401
2022-07-05 2022-06-30 6.693 2,075,984 +128,705 0.07% 13,895,193
2022-06-29 2022-06-27 6.647 1,947,279 -8,605 0.07% 12,943,219
2022-06-27 2022-06-23 6.612 1,955,884 -8,606 0.07% 12,932,231
2022-06-22 2022-06-20 6.531 1,964,490 +20,654 0.07% 12,829,337
2022-06-17 2022-06-15 6.751 1,943,836 +11,359 0.07% 13,123,626
2022-06-13 2022-06-09 6.589 1,932,477 +8,606 0.07% 12,732,553
2022-06-10 2022-06-08 6.624 1,923,871 -67,813 0.07% 12,742,918
2022-06-08 2022-06-06 6.484 1,991,684 +4,131 0.07% 12,914,355
2022-05-17 2022-05-13 6.217 1,987,553 -48,191 0.07% 12,356,361
2022-05-03 2022-04-28 6.194 2,035,744 +2,754 0.07% 12,608,646
2022-04-29 2022-04-27 6.182 2,032,990 +43,028 0.07% 12,567,965
2022-04-21 2022-04-19 6.821 1,989,962 +17,211 0.07% 13,573,785
2022-04-12 2022-04-08 7.100 1,972,751 -8,606 0.07% 14,006,563
2022-04-06 2022-04-01 6.879 1,981,357 +17,211 0.07% 13,630,209
2022-04-04 2022-03-31 6.949 1,964,146 +14,458 0.07% 13,648,755
2022-03-31 2022-03-29 7.146 1,949,688 +63,681 0.07% 13,933,439
2022-03-29 2022-03-25 7.123 1,886,007 +14,458 0.06% 13,434,511
2022-03-25 2022-03-23 7.274 1,871,549 -91,908 0.06% 13,614,247
2022-03-24 2022-03-22 7.228 1,963,457 -197,929 0.07% 14,191,551
2022-03-23 2022-03-21 7.158 2,161,386 +38,553 0.07% 15,471,454
2022-03-21 2022-03-17 7.205 2,122,833 +25,817 0.07% 15,294,159
2022-03-17 2022-03-15 6.531 2,097,016 +193,454 0.07% 13,694,814
2022-03-15 2022-03-11 7.263 1,903,562 +13,769 0.06% 13,825,000
2022-03-11 2022-03-09 7.251 1,889,793 +28,571 0.06% 13,703,040
2022-03-10 2022-03-08 7.402 1,861,222 +13,769 0.06% 13,777,033
2022-03-09 2022-03-07 7.565 1,847,453 +13,424 0.06% 13,975,665
2022-03-01 2022-02-25 7.844 1,834,029 -9,294 0.06% 14,385,603
2022-02-24 2022-02-22 8.181 1,843,323 +120,479 0.06% 15,079,682
2022-02-23 2022-02-21 8.204 1,722,844 +3,098 0.06% 14,134,119
2022-02-22 2022-02-18 8.216 1,719,746 +120,479 0.06% 14,128,687
2022-02-21 2022-02-17 8.169 1,599,267 +120,478 0.05% 13,064,548
2022-02-16 2022-02-14 8.239 1,478,789 +122,888 0.05% 12,183,457
2022-02-14 2022-02-10 8.401 1,355,901 -68,156 0.05% 11,391,591
2022-02-11 2022-02-09 8.343 1,424,057 -7,573 0.05% 11,881,463
2022-02-07 2022-01-31 8.123 1,431,630 -65,403 0.05% 11,628,563
2022-01-28 2022-01-26 8.262 1,497,033 +31,669 0.05% 12,368,558
2022-01-27 2022-01-25 8.262 1,465,364 -5,163 0.05% 12,106,907
2022-01-26 2022-01-24 8.401 1,470,527 +260,922 0.05% 12,354,620
2022-01-24 2022-01-20 8.460 1,209,605 -56,453 0.04% 10,232,766
2022-01-21 2022-01-19 8.250 1,266,058 -117,381 0.04% 10,445,519
2022-01-18 2022-01-14 8.169 1,383,439 +1,377 0.05% 11,301,431
2022-01-17 2022-01-13 8.309 1,382,062 -1,377 0.05% 11,482,902
2022-01-13 2022-01-11 8.146 1,383,439 -32,013 0.05% 11,269,279
2022-01-04 2021-12-31 8.030 1,415,452 -8,605 0.05% 11,365,572
2022-01-03 2021-12-29 7.972 1,424,057 +2,409 0.05% 11,351,927
2021-12-29 2021-12-24 7.902 1,421,648 +17,212 0.05% 11,233,603
2021-12-22 2021-12-20 7.867 1,404,436 +86,056 0.05% 11,048,637
2021-12-14 2021-12-10 7.972 1,318,380 +47,503 0.04% 10,509,518
2021-12-09 2021-12-07 7.925 1,270,877 -5,852 0.04% 10,071,774
2021-12-07 2021-12-03 7.902 1,276,729 -12,736 0.04% 10,088,480
2021-12-01 2021-11-29 7.635 1,289,465 +6,884 0.04% 9,844,485
2021-11-30 2021-11-26 7.704 1,282,581 +17,211 0.04% 9,881,353
2021-11-29 2021-11-25 7.786 1,265,370 +5,164 0.04% 9,851,683
2021-11-26 2021-11-24 7.832 1,260,206 +6,884 0.04% 9,870,054
2021-11-25 2021-11-23 7.844 1,253,322 +7,573 0.04% 9,830,702
2021-11-23 2021-11-19 7.855 1,245,749 +17,211 0.04% 9,785,777
2021-11-11 2021-11-09 7.879 1,228,538 +57,830 0.04% 9,679,131
2021-11-10 2021-11-08 7.809 1,170,708 +35,799 0.04% 9,141,889
2021-11-04 2021-11-02 7.913 1,134,909 +26,850 0.04% 8,981,032
2021-11-03 2021-11-01 8.146 1,108,059 -8,606 0.04% 9,026,076
2021-11-02 2021-10-29 8.053 1,116,665 +8,606 0.04% 8,992,371
2021-10-29 2021-10-27 8.169 1,108,059 +12,392 0.04% 9,051,828
2021-10-18 2021-10-12 8.169 1,095,667 +18,244 0.04% 8,950,597
2021-10-15 2021-10-11 8.320 1,077,423 +24,440 0.04% 8,964,320
2021-10-12 2021-10-08 8.367 1,052,983 -24,784 0.04% 8,809,920
2021-10-11 2021-10-07 8.309 1,077,767 -5,852 0.04% 8,954,658
2021-09-30 2021-09-28 8.146 1,083,619 +20,653 0.04% 8,826,992
2021-09-29 2021-09-27 8.134 1,062,966 +1,377 0.04% 8,646,404
2021-09-28 2021-09-24 8.239 1,061,589 -1,721 0.04% 8,746,227
2021-09-27 2021-09-23 8.216 1,063,310 +3,098 0.04% 8,735,694
2021-09-23 2021-09-20 8.088 1,060,212 +19,621 0.04% 8,574,722
2021-09-21 2021-09-17 8.448 1,040,591 -68,845 0.04% 8,790,884
2021-09-20 2021-09-16 8.367 1,109,436 -2,754 0.04% 9,282,241
2021-09-15 2021-09-13 8.529 1,112,190 +8,262 0.04% 9,486,219
2021-09-14 2021-09-10 8.553 1,103,928 -1,721 0.04% 9,441,406
2021-09-13 2021-09-09 8.320 1,105,649 +24,784 0.04% 9,199,165
2021-09-10 2021-09-08 8.808 1,080,865 +10,326 0.04% 9,520,478
2021-09-09 2021-09-07 8.820 1,070,539 -61,960 0.04% 9,441,964
2021-09-08 2021-09-06 8.704 1,132,499 -5,163 0.04% 9,856,841
2021-09-07 2021-09-03 8.680 1,137,662 +10,326 0.04% 9,875,337
2021-09-06 2021-09-02 8.727 1,127,336 -5,163 0.04% 9,838,104
2021-09-03 2021-09-01 8.553 1,132,499 +2,065 0.04% 9,685,761
2021-09-02 2021-08-31 8.355 1,130,434 -64,025 0.04% 9,444,787
2021-09-01 2021-08-30 8.239 1,194,459 -68,501 0.04% 9,840,917
2021-08-31 2021-08-27 8.274 1,262,960 -3,442 0.04% 10,449,312
2021-08-27 2021-08-25 8.192 1,266,402 -1,721 0.04% 10,374,778
2021-08-26 2021-08-24 8.239 1,268,123 +1,721 0.04% 10,447,821
2021-08-24 2021-08-20 7.983 1,266,402 +13,769 0.04% 10,109,890
2021-08-23 2021-08-19 8.088 1,252,633 -1,721 0.04% 10,130,973
2021-08-20 2021-08-18 8.146 1,254,354 -28,915 0.04% 10,217,772
2021-08-13 2021-08-11 7.925 1,283,269 +12,736 0.04% 10,169,982
2021-08-03 2021-07-30 7.437 1,270,533 +1,033 0.04% 9,448,960
2021-07-30 2021-07-28 7.472 1,269,500 -17,212 0.04% 9,485,534
2021-07-29 2021-07-27 7.542 1,286,712 -3,442 0.04% 9,703,851
2021-07-28 2021-07-26 7.716 1,290,154 -5,163 0.04% 9,954,690
2021-07-27 2021-07-23 8.018 1,295,317 -8,262 0.04% 10,385,879
2021-07-21 2021-07-19 7.797 1,303,579 -451,966 0.04% 10,164,311
2021-07-20 2021-07-16 7.809 1,755,545 -20,310 0.06% 13,708,796
2021-07-14 2021-07-12 7.646 1,775,855 -68,845 0.06% 13,578,490
2021-07-13 2021-07-09 7.786 1,844,700 +43,028 0.06% 14,362,123
2021-07-12 2021-07-08 7.658 1,801,672 +345 0.06% 13,796,827
2021-07-09 2021-07-07 7.704 1,801,327 -13,769 0.06% 13,877,913
2021-07-08 2021-07-06 7.553 1,815,096 +94,661 0.06% 13,709,798
2021-07-06 2021-07-02 8.224 1,720,435 +5,164 0.06% 14,148,633
2021-07-05 2021-06-30 8.273 1,715,271 +76,866 0.06% 14,189,633
2021-07-02 2021-06-29 8.297 1,638,405 +46,689 0.06% 13,593,621
2021-06-30 2021-06-28 8.333 1,591,716 +15,782 0.06% 13,264,341
2021-06-29 2021-06-25 8.394 1,575,934 +6,576 0.06% 13,228,684
2021-06-25 2021-06-23 8.297 1,569,358 +4,932 0.06% 13,020,748
2021-06-24 2021-06-22 8.285 1,564,426 +9,864 0.06% 12,960,795
2021-06-23 2021-06-21 8.321 1,554,562 -378,118 0.06% 12,935,811
2021-06-22 2021-06-18 8.346 1,932,680 +1,644 0.07% 16,129,228
2021-06-17 2021-06-15 8.431 1,931,036 +18,083 0.07% 16,279,952
2021-06-16 2021-06-11 8.613 1,912,953 -8,219 0.07% 16,476,580
2021-06-15 2021-06-10 8.637 1,921,172 +57,539 0.07% 16,594,116
2021-06-10 2021-06-08 8.759 1,863,633 -8,220 0.07% 16,323,843
2021-06-09 2021-06-07 8.735 1,871,853 +8,220 0.07% 16,350,299
2021-06-08 2021-06-04 8.796 1,863,633 +24,660 0.07% 16,391,859
2021-06-07 2021-06-03 8.747 1,838,973 +8,220 0.07% 16,085,470
2021-06-04 2021-06-02 8.844 1,830,753 +8,220 0.07% 16,191,746
2021-06-03 2021-06-01 8.905 1,822,533 +31,565 0.07% 16,229,906
2021-06-01 2021-05-28 9.039 1,790,968 -20,714 0.06% 16,188,483
2021-05-31 2021-05-27 8.881 1,811,682 +12,165 0.06% 16,089,196
2021-05-28 2021-05-26 8.978 1,799,517 -11,179 0.06% 16,156,297
2021-05-27 2021-05-25 9.015 1,810,696 -8,220 0.06% 16,322,748
2021-05-26 2021-05-24 8.759 1,818,916 +25,318 0.06% 15,932,160
2021-05-24 2021-05-20 8.637 1,793,598 +10,521 0.06% 15,492,196
2021-05-21 2021-05-18 8.759 1,783,077 +3,617 0.06% 15,618,241
2021-05-20 2021-05-17 8.735 1,779,460 -2,303,566 0.06% 15,543,263
2021-05-18 2021-05-14 8.735 4,083,026 +21,043 0.15% 35,664,497
2021-05-13 2021-05-11 8.516 4,061,983 +8,220 0.14% 34,591,203
2021-05-12 2021-05-10 8.479 4,053,763 -1,644 0.14% 34,373,254
2021-05-11 2021-05-07 8.467 4,055,407 -329 0.14% 34,337,858
2021-05-05 2021-05-03 8.431 4,055,736 -1,315 0.14% 34,192,624
2021-04-30 2021-04-28 8.273 4,057,051 -24,660 0.14% 33,562,082
2021-04-27 2021-04-23 8.492 4,081,711 +5,590 0.15% 34,659,891
2021-04-26 2021-04-22 8.455 4,076,121 +5,590 0.15% 34,463,659
2021-04-23 2021-04-21 8.516 4,070,531 -9,864 0.15% 34,663,996
2021-04-22 2021-04-20 8.565 4,080,395 +1,644 0.15% 34,946,556
2021-04-21 2021-04-19 8.601 4,078,751 +2,336,445 0.15% 35,081,336
2021-04-19 2021-04-15 8.285 1,742,306 +26,304 0.06% 14,434,477
2021-04-15 2021-04-13 8.321 1,716,002 +16,440 0.06% 14,279,185
2021-04-13 2021-04-09 8.431 1,699,562 +3,288 0.06% 14,328,468
2021-04-12 2021-04-08 8.552 1,696,274 +88,776 0.06% 14,507,108
2021-04-09 2021-04-07 8.613 1,607,498 +8,220 0.06% 13,845,646
2021-04-08 2021-04-01 8.759 1,599,278 +123,299 0.06% 14,008,318
2021-03-31 2021-03-29 8.808 1,475,979 -21,372 0.05% 13,000,147
2021-03-30 2021-03-26 8.333 1,497,351 -150,918 0.05% 12,477,963
2021-03-29 2021-03-25 8.321 1,648,269 -216,021 0.06% 13,715,565
2021-03-26 2021-03-24 8.625 1,864,290 -738,154 0.07% 16,080,118
2021-03-25 2021-03-23 8.723 2,602,444 -452,099 0.09% 22,700,220
2021-03-24 2021-03-22 8.747 3,054,543 +1,781,762 0.11% 26,718,043
2021-03-22 2021-03-18 8.710 1,272,781 -471,826 0.05% 11,086,545
2021-03-19 2021-03-17 8.686 1,744,607 -452,099 0.06% 15,153,932
2021-03-18 2021-03-16 8.674 2,196,706 +933,789 0.08% 19,054,212
2021-03-16 2021-03-12 8.686 1,262,917 -715,138 0.05% 10,969,897
2021-03-15 2021-03-11 8.723 1,978,055 -690,478 0.07% 17,253,890
2021-03-12 2021-03-10 8.577 2,668,533 +1,800,175 0.10% 22,887,124
2021-03-11 2021-03-09 8.613 868,358 -692,122 0.03% 7,479,311
2021-03-10 2021-03-08 8.637 1,560,480 -698,698 0.06% 13,478,640
2021-03-09 2021-03-05 8.747 2,259,178 -774,321 0.08% 19,760,997
2021-03-08 2021-03-04 8.747 3,033,499 +1,783,734 0.11% 26,533,972
2021-03-05 2021-03-03 8.869 1,249,765 -674,038 0.04% 11,083,716
2021-03-04 2021-03-02 8.698 1,923,803 -1,405,616 0.07% 16,733,861
2021-03-03 2021-03-01 8.698 3,329,419 -343,923 0.12% 28,960,364
2021-03-02 2021-02-26 8.625 3,673,342 +8,220 0.13% 31,683,789
2021-03-01 2021-02-25 8.832 3,665,122 -24,331 0.13% 32,370,885
2021-02-26 2021-02-24 8.650 3,689,453 -97,654 0.13% 31,912,520
2021-02-23 2021-02-19 8.771 3,787,107 +403,765 0.14% 33,217,914
2021-02-22 2021-02-18 8.650 3,383,342 +27,948 0.12% 29,264,764
2021-02-17 2021-02-11 8.406 3,355,394 -213,719 0.12% 28,206,623
2021-02-16 2021-02-09 8.333 3,569,113 -238,379 0.13% 29,742,700
2021-02-09 2021-02-05 8.309 3,807,492 -197,937 0.14% 31,636,558
2021-02-08 2021-02-04 8.370 4,005,429 -217,665 0.14% 33,524,862
2021-02-03 2021-02-01 8.504 4,223,094 +18,413 0.15% 35,911,822
2021-02-01 2021-01-28 8.552 4,204,681 +20,056 0.15% 35,959,852
2021-01-28 2021-01-26 8.747 4,184,625 +8,220 0.15% 36,602,854
2021-01-26 2021-01-22 8.881 4,176,405 -13,152 0.15% 37,089,842
2021-01-22 2021-01-20 9.355 4,189,557 +32,223 0.15% 39,194,395
2021-01-21 2021-01-19 9.404 4,157,334 +11,179 0.15% 39,095,244
2021-01-20 2021-01-18 9.088 4,146,155 -35,182 0.15% 37,678,678
2021-01-19 2021-01-15 8.905 4,181,337 +35,182 0.15% 37,235,378
2021-01-18 2021-01-14 8.942 4,146,155 +69,705 0.15% 37,073,398
2021-01-15 2021-01-13 9.100 4,076,450 -18,413 0.15% 37,094,817
2021-01-14 2021-01-12 9.209 4,094,863 +17,756 0.15% 37,710,716
2021-01-13 2021-01-11 8.662 4,077,107 +41,099 0.15% 35,315,196
2021-01-12 2021-01-08 8.747 4,036,008 -87,131 0.14% 35,302,904
2021-01-08 2021-01-06 8.650 4,123,139 -63,130 0.15% 35,663,757
2021-01-07 2021-01-05 8.479 4,186,269 +33,867 0.15% 35,496,818
2021-01-06 2021-01-04 8.455 4,152,402 +159,138 0.15% 35,108,616
2021-01-05 2020-12-31 8.431 3,993,264 -69,376 0.14% 33,665,942
2020-12-21 2020-12-17 8.394 4,062,640 -8,220 0.14% 34,102,557
2020-12-18 2020-12-16 8.224 4,070,860 +657 0.15% 33,478,222
2020-12-17 2020-12-15 8.029 4,070,203 +33,867 0.15% 32,680,563
2020-12-09 2020-12-07 8.200 4,036,336 -8,220 0.14% 33,096,093
2020-12-08 2020-12-04 8.273 4,044,556 +82,199 0.14% 33,458,717
2020-12-04 2020-12-02 8.431 3,962,357 +7,563 0.14% 33,405,375
2020-12-03 2020-12-01 8.528 3,954,794 -92,393 0.14% 33,726,510
2020-12-02 2020-11-30 8.114 4,047,187 -303,810 0.14% 32,840,414
2020-12-01 2020-11-27 8.273 4,350,997 -24,660 0.16% 35,993,760
2020-11-27 2020-11-25 8.041 4,375,657 -1,315 0.16% 35,186,352
2020-11-26 2020-11-24 8.127 4,376,972 +10,521 0.16% 35,569,663
2020-11-25 2020-11-23 8.114 4,366,451 +16,440 0.16% 35,431,044
2020-11-24 2020-11-20 7.908 4,350,011 +329 0.16% 34,398,003
2020-11-23 2020-11-19 7.859 4,349,682 +368,255 0.16% 34,183,737
2020-11-20 2020-11-18 8.297 3,981,427 -13,152 0.14% 33,033,352
2020-11-19 2020-11-17 8.187 3,994,579 +16,440 0.14% 32,705,109
2020-11-17 2020-11-13 8.175 3,978,139 -16,440 0.14% 32,522,112
2020-11-13 2020-11-11 8.492 3,994,579 +16,440 0.14% 33,920,009
2020-11-12 2020-11-10 8.431 3,978,139 -32,880 0.14% 33,538,428
2020-11-11 2020-11-09 8.492 4,011,019 +4,932 0.14% 34,059,609
2020-11-05 2020-11-03 8.054 4,006,087 -184,127 0.14% 32,263,233
2020-11-04 2020-11-02 8.587 4,190,214 -75,624 0.15% 35,982,458
2020-11-03 2020-10-30 8.357 4,265,838 +204,693 0.15% 35,650,650
2020-11-02 2020-10-29 8.447 4,061,145 +46,014 0.15% 34,303,253
2020-10-30 2020-10-28 8.459 4,015,131 +24,416 0.15% 33,965,894
2020-10-29 2020-10-27 8.562 3,990,715 +78,255 0.15% 34,167,316
2020-10-28 2020-10-23 8.843 3,912,460 -86,081 0.15% 34,597,232
2020-10-19 2020-10-15 8.511 3,998,541 -210,038 0.15% 34,029,936
2020-10-15 2020-10-12 8.766 4,208,579 -7,825 0.16% 36,893,083
2020-10-08 2020-10-06 8.434 4,216,404 +5,008 0.16% 35,560,798
2020-10-06 2020-09-30 8.383 4,211,396 -3,130 0.16% 35,303,297
2020-10-05 2020-09-29 8.396 4,214,526 -6,261 0.16% 35,383,391
2020-09-29 2020-09-25 8.204 4,220,787 +1,253 0.16% 34,626,916
2020-09-24 2020-09-22 8.306 4,219,534 +7,825 0.16% 35,047,996
2020-09-23 2020-09-21 8.536 4,211,709 +1,878 0.16% 35,951,761
2020-09-22 2020-09-18 8.804 4,209,831 +31,302 0.16% 37,065,446
2020-09-21 2020-09-17 8.562 4,178,529 +120,201 0.16% 35,775,324
2020-09-18 2020-09-16 8.574 4,058,328 +65,734 0.15% 34,798,058
2020-09-14 2020-09-10 8.587 3,992,594 +210,038 0.15% 34,285,443
2020-09-11 2020-09-09 8.600 3,782,556 +12,521 0.14% 32,530,128
2020-09-09 2020-09-07 8.651 3,770,035 -49,145 0.14% 32,615,151
2020-09-08 2020-09-04 8.868 3,819,180 +7,826 0.14% 33,869,980
2020-09-07 2020-09-03 8.945 3,811,354 +19,720 0.14% 34,092,800
2020-09-02 2020-08-31 8.996 3,791,634 -7,825 0.14% 34,110,212
2020-08-31 2020-08-27 9.022 3,799,459 +46,953 0.14% 34,277,711
2020-08-28 2020-08-26 9.047 3,752,506 +6,261 0.14% 33,950,017
2020-08-27 2020-08-25 9.239 3,746,245 -1,566 0.14% 34,611,452
2020-08-25 2020-08-21 9.367 3,747,811 +3,131 0.14% 35,104,840
2020-08-24 2020-08-20 9.303 3,744,680 +23,789 0.14% 34,836,253
2020-08-20 2020-08-18 9.686 3,720,891 +12,521 0.14% 36,041,387
2020-08-19 2020-08-17 9.967 3,708,370 -9,390 0.14% 36,962,642
2020-08-17 2020-08-13 9.443 3,717,760 +7,825 0.14% 35,108,408
2020-08-14 2020-08-12 9.277 3,709,935 -14,712 0.14% 34,418,209
2020-08-13 2020-08-11 9.354 3,724,647 +4,695 0.14% 34,840,273
2020-08-11 2020-08-07 9.507 3,719,952 +2,192 0.14% 35,366,788
2020-08-10 2020-08-06 9.776 3,717,760 +7,825 0.14% 36,343,616
2020-08-05 2020-08-03 9.431 3,709,935 -3,130 0.14% 34,987,105
2020-08-04 2020-07-31 9.201 3,713,065 -6,887 0.14% 34,162,559
2020-07-30 2020-07-28 8.958 3,719,952 +7,826 0.14% 33,322,740
2020-07-29 2020-07-27 8.983 3,712,126 +23,477 0.14% 33,347,508
2020-07-28 2020-07-24 9.022 3,688,649 -3,444 0.14% 33,278,012
2020-07-24 2020-07-22 9.507 3,692,093 -10,955 0.14% 35,101,923
2020-07-22 2020-07-20 9.840 3,703,048 -10,017 0.14% 36,436,396
2020-07-20 2020-07-16 9.418 3,713,065 +12,521 0.14% 34,969,175
2020-07-17 2020-07-15 10.031 3,700,544 -4,696 0.14% 37,121,078
2020-07-16 2020-07-14 10.274 3,705,240 +11,895 0.14% 38,067,797
2020-07-15 2020-07-13 10.645 3,693,345 -67,299 0.14% 39,314,271
2020-07-14 2020-07-10 10.453 3,760,644 +47,579 0.14% 39,309,804
2020-07-13 2020-07-09 11.002 3,713,065 +25,981 0.14% 40,852,727
2020-07-10 2020-07-08 11.271 3,687,084 +27,859 0.14% 41,556,309
2020-07-09 2020-07-07 10.606 3,659,225 +12,834 0.14% 38,810,796
2020-07-08 2020-07-06 11.105 3,646,391 +34,432 0.14% 40,491,919
2020-07-07 2020-07-03 9.456 3,611,959 -801,336 0.14% 34,155,440
2020-07-06 2020-07-02 8.894 4,413,295 +779,424 0.17% 39,251,616
2020-06-24 2020-06-22 8.344 3,633,871 -51,648 0.14% 30,322,712
2020-06-23 2020-06-19 8.242 3,685,519 -35,059 0.14% 30,376,919
2020-06-19 2020-06-17 7.987 3,720,578 +50,710 0.14% 29,715,003
2020-06-15 2020-06-11 7.769 3,669,868 -107,367 0.14% 28,512,767
2020-06-11 2020-06-09 8.178 3,777,235 -4,382 0.14% 30,891,523
2020-06-10 2020-06-08 8.076 3,781,617 +107,993 0.14% 30,540,769
2020-06-09 2020-06-05 8.025 3,673,624 +40,692 0.14% 29,480,829
2020-06-01 2020-05-28 7.539 3,632,932 -73,873 0.14% 27,390,164
2020-05-28 2020-05-26 7.578 3,706,805 -3,130 0.14% 28,089,227
2020-05-27 2020-05-25 7.552 3,709,935 +7,826 0.14% 28,018,129
2020-05-25 2020-05-21 8.204 3,702,109 -313 0.14% 30,371,733
2020-05-12 2020-05-08 8.549 3,702,422 +313 0.14% 31,651,725
2020-05-08 2020-05-06 8.574 3,702,109 +78,255 0.14% 31,743,665
2020-05-06 2020-05-04 8.408 3,623,854 +3,130 0.14% 30,470,665
2020-05-05 2020-04-29 9.035 3,620,724 +12,521 0.14% 32,711,479
2020-04-29 2020-04-27 8.881 3,608,203 -1,565 0.14% 32,045,062
2020-04-21 2020-04-17 9.175 3,609,768 +5,008 0.14% 33,119,905
2020-04-20 2020-04-16 9.086 3,604,760 +7,826 0.14% 32,751,508
2020-04-17 2020-04-15 9.073 3,596,934 -15,651 0.13% 32,634,440
2020-04-16 2020-04-14 9.328 3,612,585 +15,651 0.14% 33,699,719
2020-04-15 2020-04-09 9.150 3,596,934 +10,956 0.13% 32,910,224
2020-04-09 2020-04-07 9.213 3,585,978 +4,695 0.13% 33,039,102
2020-04-01 2020-03-30 8.894 3,581,283 -12,521 0.13% 31,851,745
2020-03-31 2020-03-27 9.022 3,593,804 +7,826 0.13% 32,422,346
2020-03-20 2020-03-18 8.920 3,585,978 +15,025 0.13% 31,985,150
2020-03-19 2020-03-17 9.341 3,570,953 -2,347,664 0.13% 33,356,990
2020-03-18 2020-03-16 9.392 5,918,617 +313 0.22% 55,589,520
2020-03-17 2020-03-13 9.852 5,918,304 -626 0.22% 58,309,188
2020-03-12 2020-03-10 10.657 5,918,930 -626 0.22% 63,080,424
2020-03-11 2020-03-09 10.389 5,919,556 +3,130 0.22% 61,498,571
2020-03-10 2020-03-06 11.169 5,916,426 -6,260,437 0.22% 66,077,898
2020-03-09 2020-03-05 11.475 12,176,863 -30,676 0.46% 139,732,395
2020-03-05 2020-03-03 10.990 12,207,539 +4,695 0.46% 134,156,562
2020-03-02 2020-02-27 11.245 12,202,844 +23,477 0.46% 137,223,685
2020-02-27 2020-02-25 11.143 12,179,367 -4,069 0.46% 135,714,593
2020-02-25 2020-02-21 11.501 12,183,436 -46,953 0.46% 140,119,198
2020-02-24 2020-02-20 11.680 12,230,389 -10,330 0.46% 142,847,227
2020-02-21 2020-02-19 11.156 12,240,719 +10,330 0.46% 136,554,658
2020-02-20 2020-02-18 10.887 12,230,389 -23,477 0.46% 133,157,371
2020-02-19 2020-02-17 10.964 12,253,866 +23,477 0.46% 134,352,503
2020-02-18 2020-02-14 10.338 12,230,389 +626,043 0.46% 126,436,987
2020-02-17 2020-02-13 10.261 11,604,346 +1,072,100 0.43% 119,075,266
2020-02-14 2020-02-12 10.300 10,532,246 +1,408,598 0.39% 108,477,928
2020-02-13 2020-02-11 10.121 9,123,648 +219,116 0.34% 92,337,699
2020-02-12 2020-02-10 10.070 8,904,532 +450,751 0.33% 89,664,940
2020-02-11 2020-02-07 10.351 8,453,781 +579,090 0.32% 87,502,681
2020-02-10 2020-02-06 10.415 7,874,691 +449,187 0.30% 82,011,825
2020-02-07 2020-02-05 10.018 7,425,504 +497,392 0.28% 74,392,190
2020-02-06 2020-02-04 10.057 6,928,112 +510,225 0.26% 69,674,679
2020-02-05 2020-02-03 9.750 6,417,887 +516,486 0.24% 62,575,157
2020-02-03 2020-01-30 9.788 5,901,401 +1,565 0.22% 57,765,594
2020-01-31 2020-01-29 10.159 5,899,836 +1,878 0.22% 59,936,643
2020-01-30 2020-01-24 10.645 5,897,958 -39,127 0.22% 62,781,549
2020-01-29 2020-01-22 11.194 5,937,085 -28,172 0.22% 66,460,365
2020-01-20 2020-01-16 11.526 5,965,257 -626 0.22% 68,757,653
2020-01-17 2020-01-15 11.616 5,965,883 -145,555 0.22% 69,298,520
2020-01-16 2020-01-14 11.833 6,111,438 +3,130 0.23% 72,316,891
2020-01-14 2020-01-10 11.795 6,108,308 +14,712 0.23% 72,045,685
2020-01-13 2020-01-09 11.756 6,093,596 -26,607 0.23% 71,638,557
2020-01-10 2020-01-08 11.501 6,120,203 -34,119 0.23% 70,387,199
2020-01-09 2020-01-07 11.769 6,154,322 +31,302 0.23% 72,431,119
2020-01-08 2020-01-06 11.820 6,123,020 -7,826 0.23% 72,375,697
2020-01-07 2020-01-03 11.948 6,130,846 +3,130 0.23% 73,251,642
2020-01-06 2020-01-02 12.050 6,127,716 +38,189 0.23% 73,840,677
2020-01-03 2019-12-31 11.769 6,089,527 +1,846,829 0.23% 71,668,537
2020-01-02 2019-12-27 11.411 4,242,698 +883,661 0.16% 48,414,887
2019-12-30 2019-12-24 11.245 3,359,037 +1,212,333 0.13% 37,773,116
2019-12-27 2019-12-20 11.462 2,146,704 +201,899 0.08% 24,606,506
2019-12-23 2019-12-19 11.437 1,944,805 +508,661 0.07% 22,242,543
2019-12-20 2019-12-18 11.475 1,436,144 -43,197 0.05% 16,480,094
2019-12-19 2019-12-17 11.539 1,479,341 +195,012 0.06% 17,070,309
2019-12-18 2019-12-16 10.977 1,284,329 +174,980 0.05% 14,097,912
2019-12-17 2019-12-13 10.939 1,109,349 -87,334 0.04% 12,134,651
2019-12-10 2019-12-06 10.210 1,196,683 -23,476 0.04% 12,218,313
2019-12-09 2019-12-05 10.057 1,220,159 -17,216 0.05% 12,270,903
2019-12-03 2019-11-29 9.993 1,237,375 -5,322 0.05% 12,364,981
2019-12-02 2019-11-28 10.121 1,242,697 -939 0.05% 12,576,963
2019-11-22 2019-11-20 10.363 1,243,636 -4,695 0.05% 12,888,414
2019-11-21 2019-11-19 10.453 1,248,331 +22,537 0.05% 13,048,735
2019-11-20 2019-11-18 10.287 1,225,794 +3,131 0.05% 12,609,525
2019-11-18 2019-11-14 10.300 1,222,663 +1,565 0.05% 12,592,941
2019-11-11 2019-11-07 11.015 1,221,098 +626 0.05% 13,450,646
2019-11-08 2019-11-06 10.824 1,220,472 +20,346 0.05% 13,209,810
2019-11-07 2019-11-05 10.951 1,200,126 +6,261 0.04% 13,142,955
2019-11-06 2019-11-04 10.657 1,193,865 +5,947 0.04% 12,723,501
2019-10-31 2019-10-29 10.606 1,187,918 -3,130 0.04% 12,599,401
2019-10-30 2019-10-28 10.734 1,191,048 +23,477 0.04% 12,784,799
2019-10-21 2019-10-17 10.760 1,167,571 +3,130 0.04% 12,562,635
2019-10-18 2019-10-16 10.734 1,164,441 +25,041 0.04% 12,499,197
2019-10-16 2019-10-14 10.913 1,139,400 +1,566 0.04% 12,434,245
2019-10-15 2019-10-11 10.913 1,137,834 +4,695 0.04% 12,417,156
2019-10-10 2019-10-08 10.440 1,133,139 +78,255 0.04% 11,830,159
2019-09-26 2019-09-24 10.772 1,054,884 -117,383 0.04% 11,363,644
2019-09-24 2019-09-20 11.143 1,172,267 +172,162 0.04% 13,062,562
2019-09-19 2019-09-17 11.181 1,000,105 -117,383 0.04% 11,182,502
2019-09-18 2019-09-16 11.590 1,117,488 -15,651 0.04% 12,951,960
2019-09-13 2019-09-11 11.475 1,133,139 +250,417 0.04% 13,003,039
2019-09-12 2019-09-10 11.169 882,722 +15,651 0.03% 9,858,724
2019-09-11 2019-09-09 11.066 867,071 -264,503 0.03% 9,595,285
2019-09-10 2019-09-06 11.105 1,131,574 +26,607 0.04% 12,565,740
2019-09-09 2019-09-05 10.824 1,104,967 +203,464 0.04% 11,959,639
2019-09-06 2019-09-04 10.338 901,503 +20,347 0.03% 9,319,681
2019-08-29 2019-08-27 9.558 881,156 -7,826 0.03% 8,422,475
2019-08-27 2019-08-23 9.661 888,982 -22,225 0.03% 8,588,160
2019-08-22 2019-08-20 9.737 911,207 -15,651 0.03% 8,872,732
2019-08-21 2019-08-19 9.737 926,858 +37,250 0.03% 9,025,131
2019-08-14 2019-08-12 9.328 889,608 -2,191 0.03% 8,298,639
2019-08-09 2019-08-07 9.060 891,799 +313 0.03% 8,079,762
2019-08-06 2019-08-02 9.520 891,486 +8,138 0.03% 8,487,038
2019-07-24 2019-07-22 10.453 883,348 -4,695 0.03% 9,233,588
2019-07-23 2019-07-19 10.798 888,043 +4,695 0.03% 9,589,060
2019-07-22 2019-07-18 10.606 883,348 -1,878 0.03% 9,369,044
2019-07-18 2019-07-16 10.709 885,226 -4,695 0.03% 9,479,458
2019-07-17 2019-07-15 10.849 889,921 +4,695 0.03% 9,654,827
2019-07-15 2019-07-11 10.721 885,226 -3,756 0.03% 9,490,770
2019-07-12 2019-07-10 10.709 888,982 -4,695 0.03% 9,519,680
2019-07-11 2019-07-09 10.581 893,677 +4,695 0.03% 9,455,756
2019-07-05 2019-07-03 10.939 888,982 -4,695 0.03% 9,724,160
2019-07-04 2019-07-02 11.092 893,677 +4,695 0.03% 9,912,556
2019-07-02 2019-06-27 11.520 888,982 +9,619 0.03% 10,241,455
2019-06-27 2019-06-25 11.103 879,363 -4,604 0.03% 9,763,920
2019-06-26 2019-06-24 11.325 883,967 +11,356 0.03% 10,010,880
2019-06-25 2019-06-21 11.468 872,611 -32,227 0.03% 10,007,366
2019-06-24 2019-06-20 11.455 904,838 +4,910 0.03% 10,365,163
2019-06-21 2019-06-19 11.051 899,928 +10,129 0.03% 9,945,349
2019-06-14 2019-06-12 10.817 889,799 +38,367 0.03% 9,624,683
2019-06-13 2019-06-11 11.260 851,432 +12,584 0.03% 9,586,943
2019-06-04 2019-05-31 10.478 838,848 +307 0.03% 8,789,329
2019-05-27 2019-05-23 10.739 838,541 -4,604 0.03% 9,004,673
2019-05-24 2019-05-22 11.038 843,145 +307 0.03% 9,306,837
2019-05-21 2019-05-17 11.273 842,838 +6,139 0.03% 9,501,160
2019-05-14 2019-05-09 11.520 836,699 +614 0.03% 9,639,132
2019-05-10 2019-05-08 11.924 836,085 +224,061 0.03% 9,969,834
2019-05-03 2019-04-30 13.162 612,024 -3,991 0.02% 8,055,755
2019-04-30 2019-04-26 13.241 616,015 -2,148 0.02% 8,156,454
2019-04-29 2019-04-25 13.084 618,163 -4,604 0.02% 8,088,223
2019-04-25 2019-04-23 13.449 622,767 -7,980 0.02% 8,375,711
2019-04-18 2019-04-16 13.501 630,747 +3,069 0.02% 8,515,916
2019-04-11 2019-04-09 14.101 627,678 -2,149 0.02% 8,850,760
2019-04-10 2019-04-08 14.361 629,827 +4,604 0.02% 9,045,223
2019-04-09 2019-04-04 14.440 625,223 -124,307 0.02% 9,027,991
2019-04-08 2019-04-03 14.414 749,530 +122,773 0.03% 10,803,403
2019-04-03 2019-04-01 13.762 626,757 -15,347 0.02% 8,625,406
2019-04-02 2019-03-29 13.241 642,104 +15,347 0.02% 8,501,890
2019-04-01 2019-03-28 12.719 626,757 -7,367 0.02% 7,971,966
2019-03-26 2019-03-22 13.293 634,124 -11,663 0.02% 8,429,286
2019-03-25 2019-03-21 13.371 645,787 -3,683 0.02% 8,634,816
2019-03-22 2019-03-20 13.449 649,470 -10,743 0.02% 8,734,845
2019-03-21 2019-03-19 13.632 660,213 +23,634 0.03% 8,999,786
2019-03-20 2019-03-18 13.814 636,579 +2,455 0.02% 8,793,760
2019-03-19 2019-03-15 13.423 634,124 -4,604 0.02% 8,511,926
2019-03-15 2019-03-13 13.553 638,728 -3,069 0.02% 8,656,966
2019-03-14 2019-03-12 13.788 641,797 +2,149 0.02% 8,849,113
2019-03-13 2019-03-11 13.475 639,648 -8,288 0.02% 8,619,419
2019-03-12 2019-03-08 13.215 647,936 -99,446 0.02% 8,562,222
2019-03-11 2019-03-07 14.101 747,382 +107,120 0.03% 10,538,682
2019-03-08 2019-03-06 13.866 640,262 +10,742 0.02% 8,878,013
2019-03-07 2019-03-05 13.814 629,520 +3,070 0.02% 8,696,246
2019-03-06 2019-03-04 14.231 626,450 +614 0.02% 8,915,085
2019-03-05 2019-03-01 14.153 625,836 -13,198 0.02% 8,857,411
2019-03-01 2019-02-27 13.840 639,034 +4,910 0.02% 8,844,329
2019-02-28 2019-02-26 14.075 634,124 -7,980 0.02% 8,925,126
2019-02-27 2019-02-25 14.674 642,104 -27,317 0.02% 9,422,371
2019-02-26 2019-02-22 13.944 669,421 +4,604 0.03% 9,334,682
2019-02-25 2019-02-21 13.241 664,817 +7,367 0.03% 8,802,626
2019-02-22 2019-02-20 12.954 657,450 -10,743 0.03% 8,516,586
2019-02-21 2019-02-19 12.602 668,193 -6,446 0.03% 8,420,634
2019-02-20 2019-02-18 12.433 674,639 +5,218 0.03% 8,387,571
2019-02-18 2019-02-14 12.328 669,421 +3,683 0.03% 8,252,906
2019-02-15 2019-02-13 12.446 665,738 +9,822 0.03% 8,285,584
2019-02-13 2019-02-11 12.042 655,916 -3,376 0.03% 7,898,354
2019-02-11 2019-02-04 11.859 659,292 +2,148 0.03% 7,818,719
2019-01-31 2019-01-29 11.390 657,144 -14,425 0.03% 7,484,941
2019-01-29 2019-01-25 11.560 671,569 -7,674 0.03% 7,763,019
2019-01-25 2019-01-23 10.921 679,243 -7,673 0.03% 7,417,979
2019-01-23 2019-01-21 11.038 686,916 -3,069 0.03% 7,582,343
2019-01-15 2019-01-11 10.817 689,985 -3,070 0.03% 7,463,356
2019-01-09 2019-01-07 10.400 693,055 -4,604 0.03% 7,207,539
2019-01-08 2019-01-04 10.126 697,659 +17,495 0.03% 7,064,487
2018-12-20 2018-12-18 10.400 680,164 +4,604 0.03% 7,073,477
2018-12-11 2018-12-07 11.012 675,560 -3,069 0.03% 7,439,385
2018-12-10 2018-12-06 11.416 678,629 -10,129 0.03% 7,747,346
2018-11-30 2018-11-28 10.830 688,758 -4,297 0.03% 7,459,060
2018-11-27 2018-11-23 10.530 693,055 +11,050 0.03% 7,297,859
2018-11-26 2018-11-22 10.869 682,005 +7,366 0.03% 7,412,591
2018-11-23 2018-11-21 11.077 674,639 -7,366 0.03% 7,473,203
2018-11-22 2018-11-20 10.882 682,005 +7,366 0.03% 7,421,479
2018-11-20 2018-11-16 11.142 674,639 -3,990 0.03% 7,517,163
2018-11-19 2018-11-15 10.882 678,629 -15,040 0.03% 7,384,742
2018-11-16 2018-11-14 10.673 693,669 +7,367 0.03% 7,403,765
2018-11-14 2018-11-12 10.569 686,302 -3,376 0.03% 7,253,582
2018-11-13 2018-11-09 10.413 689,678 +15,039 0.03% 7,181,407
2018-11-07 2018-11-05 11.077 674,639 +1,842 0.03% 7,473,203
2018-11-06 2018-11-02 11.260 672,797 +4,297 0.03% 7,575,551
2018-11-05 2018-11-01 11.025 668,500 -20,258 0.03% 7,370,351
2018-11-02 2018-10-31 10.282 688,758 -3,069 0.03% 7,082,068
2018-10-29 2018-10-25 10.295 691,827 -16,881 0.03% 7,122,640
2018-10-25 2018-10-23 9.513 708,708 -7,674 0.03% 6,742,277
2018-10-24 2018-10-22 9.839 716,382 -96,684 0.03% 7,048,684
2018-10-22 2018-10-18 8.341 813,066 -58,317 0.03% 6,781,444
2018-10-12 2018-10-10 9.109 871,383 +6,139 0.03% 7,937,846
2018-10-09 2018-10-05 9.031 865,244 +15,347 0.03% 7,814,267
2018-10-08 2018-10-04 9.083 849,897 +15,960 0.03% 7,719,968
2018-10-05 2018-10-03 9.240 833,937 +27,624 0.03% 7,705,412
2018-10-04 2018-10-02 9.123 806,313 +25,475 0.03% 7,355,600
2018-10-03 2018-09-28 9.279 780,838 -7,673 0.03% 7,245,316
2018-10-02 2018-09-27 9.409 788,511 +36,832 0.03% 7,419,273
2018-09-26 2018-09-21 9.787 751,679 +38,367 0.03% 7,356,797
2018-09-21 2018-09-19 9.683 713,312 -59,852 0.03% 6,906,925
2018-09-20 2018-09-18 9.370 773,164 -99,753 0.03% 7,244,642
2018-09-04 2018-08-31 9.044 872,917 +33,762 0.03% 7,894,940
2018-09-03 2018-08-30 9.149 839,155 +1,535 0.03% 7,677,074
2018-08-31 2018-08-29 9.500 837,620 +50,951 0.03% 7,957,763
2018-08-30 2018-08-28 9.709 786,669 -76,734 0.03% 7,637,737
2018-08-29 2018-08-27 9.709 863,403 -61,386 0.03% 8,382,745
2018-08-28 2018-08-24 9.266 924,789 +38,367 0.04% 8,568,971
2018-08-27 2018-08-23 9.422 886,422 +3,683 0.03% 8,352,091
2018-08-21 2018-08-17 9.136 882,739 +921 0.03% 8,064,301
2018-08-15 2018-08-13 9.513 881,818 +23,326 0.03% 8,389,155
2018-08-13 2018-08-09 9.774 858,492 -20,564 0.03% 8,391,004
2018-08-09 2018-08-07 9.435 879,056 +23,020 0.03% 8,294,143
2018-08-06 2018-08-02 9.748 856,036 +23,941 0.03% 8,344,687
2018-08-03 2018-08-01 10.061 832,095 +23,020 0.03% 8,371,564
2018-07-31 2018-07-27 10.413 809,075 +38,366 0.03% 8,424,652
2018-07-26 2018-07-24 10.478 770,709 -15,346 0.03% 8,075,379
2018-07-23 2018-07-19 10.178 786,055 +9,208 0.03% 8,000,560
2018-07-20 2018-07-18 10.178 776,847 +10,128 0.03% 7,906,840
2018-07-17 2018-07-13 10.204 766,719 +75,199 0.03% 7,823,740
2018-07-16 2018-07-12 10.243 691,520 -44,505 0.03% 7,083,432
2018-07-13 2018-07-11 9.904 736,025 +614 0.03% 7,289,917
2018-07-12 2018-07-10 10.009 735,411 -15,961 0.03% 7,360,507
2018-07-11 2018-07-09 10.009 751,372 -15,347 0.03% 7,520,256
2018-07-06 2018-07-04 10.480 766,719 +76,734 0.03% 8,035,100
2018-07-05 2018-07-03 10.656 689,985 +25,014 0.03% 7,352,232
2018-07-04 2018-06-29 10.723 664,971 -14,791 0.03% 7,130,652
2018-06-28 2018-06-26 10.967 679,762 +2,958 0.03% 7,454,716
2018-06-21 2018-06-19 11.602 676,804 +2,367 0.03% 7,852,421
2018-06-15 2018-06-13 12.873 674,437 +591 0.03% 8,682,238
2018-06-14 2018-06-12 13.090 673,846 -5,916 0.03% 8,820,422
2018-06-12 2018-06-08 13.211 679,762 -7,395 0.03% 8,980,589
2018-06-07 2018-06-05 13.428 687,157 +36,976 0.03% 9,226,959
2018-06-06 2018-06-04 13.509 650,181 +5,916 0.03% 8,783,207
2018-06-04 2018-05-31 13.279 644,265 -10,353 0.03% 8,555,185
2018-06-01 2018-05-30 12.873 654,618 +591 0.03% 8,427,102
2018-05-31 2018-05-29 13.225 654,027 -7,395 0.03% 8,649,438
2018-05-30 2018-05-28 13.468 661,422 +9,762 0.03% 8,908,228
2018-05-23 2018-05-18 14.307 651,660 -6,804 0.03% 9,323,095
2018-05-18 2018-05-16 14.577 658,464 -295 0.03% 9,598,517
2018-05-17 2018-05-15 14.550 658,759 -15,087 0.03% 9,585,002
2018-05-16 2018-05-14 14.604 673,846 +30,173 0.03% 9,840,967
2018-04-16 2018-04-12 14.658 643,673 -2,071 0.03% 9,435,131
2018-04-12 2018-04-10 14.766 645,744 +2,071 0.03% 9,535,344
2018-03-27 2018-03-23 14.280 643,673 -3,550 0.03% 9,191,419
2018-03-15 2018-03-13 15.145 647,223 +14,790 0.03% 9,802,240
2018-03-14 2018-03-12 15.280 632,433 +6,212 0.03% 9,663,764
2018-03-13 2018-03-09 15.118 626,221 -7,395 0.02% 9,467,227
2018-03-09 2018-03-07 14.956 633,616 +17,453 0.03% 9,476,209
2018-03-07 2018-03-05 14.766 616,163 +5,916 0.02% 9,098,538
2018-03-06 2018-03-02 14.983 610,247 +887 0.02% 9,143,212
2018-03-01 2018-02-27 15.497 609,360 +3,550 0.02% 9,443,042
2018-02-27 2018-02-23 15.470 605,810 +7,395 0.02% 9,371,645
2018-02-26 2018-02-22 15.145 598,415 +2,958 0.02% 9,063,039
2018-02-23 2018-02-21 15.253 595,457 +2,958 0.02% 9,082,656
2018-02-21 2018-02-15 15.118 592,499 +13,311 0.02% 8,957,417
2018-02-14 2018-02-12 14.875 579,188 -3,845 0.02% 8,615,205
2018-02-13 2018-02-09 14.766 583,033 +3,845 0.02% 8,609,326
2018-02-12 2018-02-08 15.524 579,188 +592 0.02% 8,991,141
2018-02-09 2018-02-07 15.740 578,596 +2,958 0.02% 9,107,135
2018-02-08 2018-02-06 15.929 575,638 +2,958 0.02% 9,169,552
2018-02-07 2018-02-05 16.741 572,680 -1,479 0.02% 9,587,073
2018-02-06 2018-02-02 16.984 574,159 +1,479 0.02% 9,751,584
2018-02-01 2018-01-30 17.282 572,680 -25,735 0.02% 9,896,833
2018-01-31 2018-01-29 17.390 598,415 -5,325 0.02% 10,406,311
2018-01-30 2018-01-26 17.958 603,740 -18,340 0.02% 10,841,800
2018-01-29 2018-01-25 17.606 622,080 -20,706 0.02% 10,952,433
2018-01-26 2018-01-24 18.255 642,786 +32,243 0.03% 11,734,202
2018-01-25 2018-01-23 17.498 610,543 -5,916 0.02% 10,683,262
2018-01-24 2018-01-22 17.390 616,459 +8,874 0.02% 10,720,092
2018-01-23 2018-01-19 17.363 607,585 +23,960 0.02% 10,549,343
2018-01-22 2018-01-18 17.200 583,625 +8,283 0.02% 10,038,628
2018-01-19 2018-01-17 17.173 575,342 -110,927 0.02% 9,880,596
2018-01-18 2018-01-16 16.443 686,269 +14,198 0.03% 11,284,474
2018-01-17 2018-01-15 16.065 672,071 -1,479 0.03% 10,796,549
2018-01-16 2018-01-12 16.254 673,550 -22,185 0.03% 10,947,821
2018-01-15 2018-01-11 16.281 695,735 -7,395 0.03% 11,327,230
2018-01-12 2018-01-10 16.362 703,130 +22,185 0.03% 11,504,675
2018-01-11 2018-01-09 16.362 680,945 -20,115 0.03% 11,141,682
2018-01-10 2018-01-08 16.362 701,060 +23,369 0.03% 11,470,806
2018-01-08 2018-01-04 16.038 677,691 +11,832 0.03% 10,868,504
2018-01-05 2018-01-03 15.929 665,859 +7,395 0.03% 10,606,716
2018-01-04 2018-01-02 15.848 658,464 -2,070 0.03% 10,435,494
2017-12-29 2017-12-27 15.416 660,534 +64,485 0.03% 10,182,476
2017-12-27 2017-12-21 15.280 596,049 -15,973 0.02% 9,107,806
2017-12-18 2017-12-14 15.307 612,022 -7,395 0.02% 9,368,430
2017-12-12 2017-12-08 15.226 619,417 +7,395 0.02% 9,431,372
2017-12-06 2017-12-04 15.659 612,022 -36,976 0.02% 9,583,606
2017-12-04 2017-11-30 15.740 648,998 -7,395 0.03% 10,215,267
2017-12-01 2017-11-29 15.713 656,393 +17,748 0.03% 10,313,912
2017-11-30 2017-11-28 15.794 638,645 +3,254 0.03% 10,086,854
2017-11-29 2017-11-27 15.875 635,391 -10,649 0.03% 10,087,012
2017-11-28 2017-11-24 15.929 646,040 -13,015 0.03% 10,291,011
2017-11-27 2017-11-23 15.848 659,055 +5,620 0.03% 10,444,860
2017-11-24 2017-11-22 15.956 653,435 -7,395 0.03% 10,426,481
2017-11-23 2017-11-21 15.794 660,830 +19,227 0.03% 10,437,247
2017-11-22 2017-11-20 15.497 641,603 +592 0.03% 9,942,701
2017-11-20 2017-11-16 15.929 641,011 +592 0.03% 10,210,903
2017-11-17 2017-11-15 15.956 640,419 +1,183 0.03% 10,218,792
2017-11-16 2017-11-14 16.200 639,236 -14,791 0.03% 10,355,508
2017-11-14 2017-11-10 16.470 654,027 +1,479 0.03% 10,772,000
2017-11-13 2017-11-09 16.362 652,548 +7,396 0.03% 10,677,048
2017-11-09 2017-11-07 16.416 645,152 -29,581 0.03% 10,590,930
2017-11-08 2017-11-06 16.308 674,733 -51,766 0.03% 11,003,545
2017-11-06 2017-11-02 16.551 726,499 +77,501 0.03% 12,024,577
2017-11-03 2017-11-01 16.660 648,998 +9,466 0.03% 10,812,035
2017-11-02 2017-10-31 16.687 639,532 +2,366 0.03% 10,671,631
2017-11-01 2017-10-30 16.876 637,166 +592 0.03% 10,752,775
2017-10-26 2017-10-24 17.119 636,574 +2,958 0.03% 10,897,728
2017-10-23 2017-10-19 17.228 633,616 -5,029 0.03% 10,915,633
2017-10-20 2017-10-18 17.579 638,645 +3,254 0.03% 11,226,806
2017-10-19 2017-10-17 17.633 635,391 -4,437 0.03% 11,203,972
2017-10-18 2017-10-16 17.687 639,828 +5,916 0.03% 11,316,818
2017-10-17 2017-10-13 17.633 633,912 +20,707 0.03% 11,177,893
2017-10-13 2017-10-11 17.498 613,205 -7,395 0.02% 10,729,842
2017-10-12 2017-10-10 17.579 620,600 -82,826 0.02% 10,909,591
2017-10-11 2017-10-09 17.471 703,426 -17,748 0.03% 12,289,502
2017-10-06 2017-10-03 17.309 721,174 +64,189 0.03% 12,482,552
2017-10-03 2017-09-28 16.984 656,985 -4,437 0.03% 11,158,311
2017-09-29 2017-09-27 17.282 661,422 +2,367 0.03% 11,430,438
2017-09-28 2017-09-26 17.336 659,055 +4,437 0.03% 11,425,180
2017-09-27 2017-09-25 17.282 654,618 +35,497 0.03% 11,312,853
2017-09-26 2017-09-22 17.660 619,121 -11,833 0.02% 10,933,824
2017-09-25 2017-09-21 17.931 630,954 -16,269 0.03% 11,313,438
2017-09-20 2017-09-18 17.904 647,223 +41,117 0.03% 11,587,648
2017-09-19 2017-09-15 17.173 606,106 -14,790 0.02% 10,408,920
2017-09-18 2017-09-14 17.417 620,896 -4,437 0.02% 10,814,043
2017-09-15 2017-09-13 17.444 625,333 -5,916 0.02% 10,908,233
2017-09-13 2017-09-11 17.282 631,249 +7,395 0.03% 10,908,999
2017-09-12 2017-09-08 17.228 623,854 +1,479 0.02% 10,747,458
2017-09-11 2017-09-07 17.228 622,375 -2,663 0.02% 10,721,978
2017-09-07 2017-09-05 17.498 625,038 +2,071 0.02% 10,936,895
2017-09-06 2017-09-04 17.552 622,967 -5,029 0.02% 10,934,353
2017-09-05 2017-09-01 17.606 627,996 +7,396 0.02% 11,056,591
2017-09-04 2017-08-31 17.741 620,600 +2,958 0.02% 11,010,295
2017-09-01 2017-08-30 17.687 617,642 +4,437 0.02% 10,924,408
2017-08-30 2017-08-28 17.931 613,205 -3,550 0.02% 10,995,186
2017-08-28 2017-08-24 16.822 616,755 +7,395 0.02% 10,374,960
2017-08-25 2017-08-22 16.822 609,360 +592 0.02% 10,250,562
2017-08-22 2017-08-18 16.714 608,768 -5,621 0.02% 10,174,748
2017-08-21 2017-08-17 16.930 614,389 -1,479 0.02% 10,401,623
2017-08-18 2017-08-16 16.876 615,868 +296 0.02% 10,393,351
2017-08-17 2017-08-15 16.984 615,572 +14,791 0.02% 10,454,948
2017-08-16 2017-08-14 17.092 600,781 +6,803 0.02% 10,268,727
2017-08-14 2017-08-10 17.471 593,978 -8,874 0.02% 10,377,345
2017-08-11 2017-08-09 17.714 602,852 -27,806 0.02% 10,679,118
2017-08-10 2017-08-08 18.012 630,658 +5,916 0.03% 11,359,298
2017-08-09 2017-08-07 18.012 624,742 -2,958 0.02% 11,252,740
2017-08-08 2017-08-04 17.850 627,700 -10,353 0.02% 11,204,163
2017-08-07 2017-08-03 17.768 638,053 -51,470 0.03% 11,337,192
2017-08-04 2017-08-02 17.985 689,523 -79,572 0.03% 12,400,916
2017-08-03 2017-08-01 17.173 769,095 +62,119 0.03% 13,208,000
2017-08-02 2017-07-31 16.849 706,976 +10,353 0.03% 11,911,764
2017-07-31 2017-07-27 17.119 696,623 +28,989 0.03% 11,925,727
2017-07-28 2017-07-26 17.173 667,634 +2,958 0.03% 11,465,567
2017-07-26 2017-07-24 17.309 664,676 -10,944 0.03% 11,504,648
2017-07-25 2017-07-21 17.309 675,620 -5,916 0.03% 11,694,074
2017-07-24 2017-07-20 17.363 681,536 -23,665 0.03% 11,833,336
2017-07-21 2017-07-19 17.444 705,201 +5,620 0.03% 12,301,441
2017-07-19 2017-07-17 17.228 699,581 +50,879 0.03% 12,052,046
2017-07-18 2017-07-14 17.633 648,702 +7,395 0.03% 11,438,687
2017-07-17 2017-07-13 17.552 641,307 -20,115 0.03% 11,256,258
2017-07-14 2017-07-12 17.119 661,422 -38,454 0.03% 11,323,109
2017-07-13 2017-07-11 16.957 699,876 +41,412 0.03% 11,867,849
2017-07-11 2017-07-07 16.822 658,464 +1,479 0.03% 11,076,582
2017-07-10 2017-07-06 17.065 656,985 +14,791 0.03% 11,211,615
2017-07-07 2017-07-05 17.038 642,194 +295 0.03% 10,941,835
2017-07-06 2017-07-04 17.065 641,899 +10,354 0.03% 10,954,169
2017-07-04 2017-06-30 17.065 631,545 -3,846 0.03% 10,777,475
2017-06-30 2017-06-28 17.709 635,391 -296 0.03% 11,252,110
2017-06-29 2017-06-27 17.874 635,687 +12,428 0.03% 11,362,561
2017-06-28 2017-06-26 17.930 623,259 -4,350 0.03% 11,174,801
2017-06-26 2017-06-22 17.792 627,609 -7,251 0.03% 11,166,235
2017-06-22 2017-06-20 17.626 634,860 +580 0.03% 11,190,171
2017-06-21 2017-06-19 17.626 634,280 -8,120 0.03% 11,179,947
2017-06-20 2017-06-16 17.295 642,400 +870 0.03% 11,110,432
2017-06-19 2017-06-15 17.295 641,530 +11,601 0.03% 11,095,385
2017-06-16 2017-06-14 17.571 629,929 -17,692 0.03% 11,068,504
2017-06-15 2017-06-13 17.433 647,621 +7,251 0.03% 11,290,050
2017-06-14 2017-06-12 17.378 640,370 +25,522 0.03% 11,128,315
2017-06-13 2017-06-09 17.902 614,848 +14,211 0.02% 11,007,035
2017-06-12 2017-06-08 18.233 600,637 -36,253 0.02% 10,951,445
2017-06-09 2017-06-07 18.123 636,890 -21,752 0.03% 11,542,176
2017-06-08 2017-06-06 17.902 658,642 +7,251 0.03% 11,791,037
2017-06-07 2017-06-05 17.902 651,391 +7,250 0.03% 11,661,229
2017-06-06 2017-06-02 18.095 644,141 -27,552 0.03% 11,655,815
2017-06-02 2017-05-31 18.012 671,693 +33,353 0.03% 12,098,789
2017-06-01 2017-05-29 18.178 638,340 -7,251 0.03% 11,603,670
2017-05-31 2017-05-26 18.178 645,591 -11,601 0.03% 11,735,477
2017-05-29 2017-05-25 18.040 657,192 -39,733 0.03% 11,855,719
2017-05-26 2017-05-24 17.543 696,925 +580 0.03% 12,226,469
2017-05-25 2017-05-23 17.543 696,345 +50,754 0.03% 12,216,294
2017-05-24 2017-05-22 17.461 645,591 -14,501 0.03% 11,272,469
2017-05-22 2017-05-18 17.516 660,092 -6,380 0.03% 11,562,083
2017-05-19 2017-05-17 17.847 666,472 +7,250 0.03% 11,894,442
2017-05-18 2017-05-16 17.985 659,222 +14,501 0.03% 11,855,972
2017-05-17 2017-05-15 17.902 644,721 +8,991 0.03% 11,541,823
2017-05-16 2017-05-12 17.433 635,730 +7,831 0.03% 11,082,753
2017-05-15 2017-05-11 17.571 627,899 +36,253 0.03% 11,032,835
2017-05-12 2017-05-10 17.406 591,646 -16,822 0.02% 10,297,912
2017-05-10 2017-05-08 17.212 608,468 +2,320 0.02% 10,473,220
2017-05-09 2017-05-05 17.212 606,148 -7,250 0.02% 10,433,287
2017-05-08 2017-05-04 17.516 613,398 +14,501 0.02% 10,744,197
2017-04-28 2017-04-26 17.737 598,897 -3,190 0.02% 10,622,359
2017-04-27 2017-04-25 17.571 602,087 -7,251 0.02% 10,579,291
2017-04-25 2017-04-21 17.240 609,338 -7,250 0.02% 10,505,003
2017-04-24 2017-04-20 17.433 616,588 +7,250 0.02% 10,749,049
2017-04-18 2017-04-12 17.599 609,338 +14,501 0.02% 10,723,507
2017-04-13 2017-04-11 17.654 594,837 +36,253 0.02% 10,501,125
2017-04-12 2017-04-10 17.819 558,584 +7,831 0.02% 9,953,570
2017-04-11 2017-04-07 17.847 550,753 -43,504 0.02% 9,829,220
2017-04-07 2017-04-05 18.205 594,257 +29,583 0.02% 10,818,726
2017-04-06 2017-04-03 18.095 564,674 +2,320 0.02% 10,217,850
2017-04-05 2017-03-31 18.123 562,354 -29,002 0.02% 10,191,381
2017-04-03 2017-03-30 18.123 591,356 +24,651 0.02% 10,716,976
2017-03-31 2017-03-29 18.674 566,705 -11,600 0.02% 10,582,873
2017-03-30 2017-03-28 18.840 578,305 -34,803 0.02% 10,895,208
2017-03-29 2017-03-27 18.895 613,108 +15,371 0.02% 11,584,717
2017-03-28 2017-03-24 19.143 597,737 +10,151 0.02% 11,442,673
2017-03-24 2017-03-22 19.226 587,586 -13,921 0.02% 11,296,973
2017-03-23 2017-03-21 19.640 601,507 +24,652 0.02% 11,813,499
2017-03-22 2017-03-20 19.778 576,855 -1,450 0.02% 11,408,898
2017-03-21 2017-03-17 19.750 578,305 +15,951 0.02% 11,421,624
2017-03-20 2017-03-16 19.778 562,354 -34,803 0.02% 11,122,101
2017-03-15 2017-03-13 19.447 597,157 +870 0.02% 11,612,762
2017-03-13 2017-03-09 19.226 596,287 -3,770 0.02% 11,464,259
2017-03-10 2017-03-08 19.557 600,057 +15,081 0.02% 11,735,366
2017-03-09 2017-03-07 19.530 584,976 -27,262 0.02% 11,424,289
2017-03-08 2017-03-06 19.530 612,238 -43,503 0.02% 11,956,702
2017-03-07 2017-03-03 19.447 655,741 +78,886 0.03% 12,752,030
2017-03-06 2017-03-02 19.667 576,855 -4,061 0.02% 11,345,250
2017-03-01 2017-02-27 19.474 580,916 -9,860 0.02% 11,312,951
2017-02-28 2017-02-24 19.723 590,776 -6,671 0.02% 11,651,632
2017-02-27 2017-02-23 20.054 597,447 +2,610 0.02% 11,980,962
2017-02-23 2017-02-21 20.054 594,837 -2,900 0.02% 11,928,622
2017-02-22 2017-02-20 20.329 597,737 +6,091 0.02% 12,151,657
2017-02-21 2017-02-17 20.219 591,646 -46,984 0.02% 11,962,551
2017-02-20 2017-02-16 20.192 638,630 +26,972 0.03% 12,894,909
2017-02-17 2017-02-15 20.219 611,658 +34,223 0.02% 12,367,175
2017-02-15 2017-02-13 19.971 577,435 +7,250 0.02% 11,531,865
2017-02-14 2017-02-10 19.667 570,185 -14,791 0.02% 11,214,068
2017-02-13 2017-02-09 19.805 584,976 -1,212,005 0.02% 11,585,649
2017-02-10 2017-02-08 19.447 1,796,981 +36,543 0.07% 34,945,438
2017-02-09 2017-02-07 18.895 1,760,438 +4,350 0.07% 33,263,595
2017-02-08 2017-02-06 19.171 1,756,088 -2,610 0.07% 33,665,802
2017-02-07 2017-02-03 18.730 1,758,698 +14,501 0.07% 32,939,646
2017-02-06 2017-02-02 18.978 1,744,197 -6,671 0.07% 33,101,056
2017-02-03 2017-02-01 19.171 1,750,868 +2,321 0.07% 33,565,730
2017-02-02 2017-01-27 19.309 1,748,547 -7,251 0.07% 33,762,394
2017-02-01 2017-01-25 18.923 1,755,798 +5,221 0.07% 33,224,354
2017-01-26 2017-01-24 19.171 1,750,577 -1,451 0.07% 33,560,151
2017-01-25 2017-01-23 19.281 1,752,028 +290 0.07% 33,781,280
2017-01-23 2017-01-19 19.474 1,751,738 -290 0.07% 34,113,928
2017-01-18 2017-01-16 19.226 1,752,028 -29,002 0.07% 33,684,624
2017-01-17 2017-01-13 19.502 1,781,030 -4,640 0.07% 34,733,499
2017-01-16 2017-01-12 19.281 1,785,670 -15,951 0.07% 34,429,939
2017-01-13 2017-01-11 19.419 1,801,621 -3,771 0.07% 34,985,975
2017-01-12 2017-01-10 19.143 1,805,392 -8,700 0.07% 34,561,204
2017-01-11 2017-01-09 18.950 1,814,092 +2,320 0.07% 34,377,471
2017-01-10 2017-01-06 19.088 1,811,772 +290 0.07% 34,583,387
2017-01-09 2017-01-05 19.116 1,811,482 -2,900 0.07% 34,627,819
2017-01-06 2017-01-04 18.757 1,814,382 -17,402 0.07% 34,032,631
2017-01-05 2017-01-03 18.592 1,831,784 -1,450 0.07% 34,055,875
2017-01-04 2016-12-30 18.343 1,833,234 +6,671 0.07% 33,627,721
2017-01-03 2016-12-29 18.123 1,826,563 +43,503 0.07% 33,102,280
2016-12-30 2016-12-28 18.261 1,783,060 +580 0.07% 32,559,807
2016-12-28 2016-12-22 18.150 1,782,480 +1,450 0.07% 32,352,544
2016-12-21 2016-12-19 18.867 1,781,030 -12,471 0.07% 33,603,554
2016-12-20 2016-12-16 19.254 1,793,501 -8,991 0.07% 34,531,459
2016-12-19 2016-12-15 19.033 1,802,492 +7,251 0.07% 34,306,808
2016-12-15 2016-12-13 19.502 1,795,241 -8,701 0.07% 35,010,640
2016-12-14 2016-12-12 19.419 1,803,942 -7,250 0.07% 35,031,046
2016-12-13 2016-12-09 19.861 1,811,192 -6,961 0.07% 35,971,195
2016-12-12 2016-12-08 20.164 1,818,153 -243,909 0.07% 36,661,116
2016-12-09 2016-12-07 19.971 2,062,062 +4,060 0.08% 41,181,121
2016-12-08 2016-12-06 19.943 2,058,002 -7,250 0.08% 41,043,272
2016-12-07 2016-12-05 19.998 2,065,252 -119,490 0.08% 41,301,796
2016-12-06 2016-12-02 20.467 2,184,742 +6,671 0.09% 44,715,897
2016-12-05 2016-12-01 20.964 2,178,071 -116,589 0.09% 45,660,799
2016-12-02 2016-11-30 20.633 2,294,660 -25,812 0.09% 47,345,404
2016-12-01 2016-11-29 20.743 2,320,472 -17,982 0.09% 48,134,011
2016-11-30 2016-11-28 20.743 2,338,454 -8,120 0.09% 48,507,015
2016-11-29 2016-11-25 20.605 2,346,574 -83,237 0.09% 48,351,810
2016-11-28 2016-11-24 20.578 2,429,811 -20,011 0.10% 49,999,908
2016-11-25 2016-11-23 20.192 2,449,822 +3,480 0.10% 49,465,624
2016-11-24 2016-11-22 20.247 2,446,342 -123,840 0.10% 49,530,318
2016-11-23 2016-11-21 19.723 2,570,182 -5,800 0.10% 50,690,643
2016-11-22 2016-11-18 19.612 2,575,982 +15,371 0.10% 50,520,810
2016-11-21 2016-11-17 19.888 2,560,611 -3,770 0.10% 50,925,670
2016-11-18 2016-11-16 19.640 2,564,381 -154,583 0.10% 50,364,024
2016-11-17 2016-11-15 19.723 2,718,964 +24,942 0.11% 53,625,009
2016-11-16 2016-11-14 19.530 2,694,022 -37,703 0.11% 52,612,904
2016-11-15 2016-11-11 19.502 2,731,725 +80,047 0.11% 53,273,873
2016-11-14 2016-11-10 19.171 2,651,678 -279,002 0.11% 50,835,075
2016-11-11 2016-11-09 18.867 2,930,680 -23,492 0.12% 55,294,557
2016-11-10 2016-11-08 19.254 2,954,172 +1,450 0.12% 56,878,624
2016-11-09 2016-11-07 19.116 2,952,722 +13,051 0.12% 56,443,466
2016-11-08 2016-11-04 18.950 2,939,671 -21,752 0.12% 55,707,459
2016-11-03 2016-11-01 19.116 2,961,423 -14,501 0.12% 56,609,792
2016-11-02 2016-10-31 18.978 2,975,924 -7,830 0.12% 56,476,550
2016-11-01 2016-10-28 18.923 2,983,754 -2,611 0.12% 56,460,538
2016-10-31 2016-10-27 18.978 2,986,365 -33,642 0.12% 56,674,697
2016-10-28 2016-10-26 19.254 3,020,007 -19,432 0.12% 58,146,189
2016-10-27 2016-10-25 19.364 3,039,439 -5,800 0.12% 58,855,686
2016-10-26 2016-10-24 19.336 3,045,239 -10,731 0.12% 58,883,997
2016-10-25 2016-10-20 19.061 3,055,970 +580 0.12% 58,248,536
2016-10-24 2016-10-19 18.950 3,055,390 +10,731 0.12% 57,900,361
2016-10-20 2016-10-18 19.061 3,044,659 +13,051 0.12% 58,032,942
2016-10-19 2016-10-17 18.757 3,031,608 +2,320 0.12% 56,864,318
2016-10-18 2016-10-14 18.867 3,029,288 -11,601 0.12% 57,155,042
2016-10-14 2016-10-12 18.702 3,040,889 +27,842 0.12% 56,870,644
2016-10-13 2016-10-11 19.033 3,013,047 -18,561 0.12% 57,347,287
2016-10-12 2016-10-07 18.867 3,031,608 +580 0.12% 57,198,814
2016-10-11 2016-10-06 18.978 3,031,028 +14,501 0.12% 57,522,303
2016-10-07 2016-10-05 18.840 3,016,527 -44,663 0.12% 56,831,066
2016-10-06 2016-10-04 18.536 3,061,190 +12,471 0.12% 56,743,673
2016-10-05 2016-10-03 18.426 3,048,719 -21,752 0.12% 56,176,120
2016-10-04 2016-09-30 18.095 3,070,471 -35,963 0.12% 55,560,574
2016-10-03 2016-09-29 18.509 3,106,434 -2,900 0.13% 57,496,649
2016-09-30 2016-09-28 18.426 3,109,334 +2,900 0.13% 57,293,021
2016-09-29 2016-09-27 18.564 3,106,434 +11,601 0.13% 57,668,025
2016-09-28 2016-09-26 18.454 3,094,833 -419,953 0.13% 57,111,191
2016-09-27 2016-09-23 19.005 3,514,786 -1,450 0.14% 66,799,928
2016-09-26 2016-09-22 19.198 3,516,236 -13,051 0.14% 67,506,429
2016-09-23 2016-09-21 18.785 3,529,287 -870 0.14% 66,296,709
2016-09-22 2016-09-20 18.592 3,530,157 -208,237 0.14% 65,631,420
2016-09-21 2016-09-19 18.730 3,738,394 -5,800 0.15% 70,018,488
2016-09-20 2016-09-15 18.454 3,744,194 +21,752 0.15% 69,094,319
2016-09-19 2016-09-14 18.288 3,722,442 -1,450 0.15% 68,076,834
2016-09-15 2016-09-13 18.399 3,723,892 +22,041 0.15% 68,514,232
2016-09-14 2016-09-12 18.757 3,701,851 -18,561 0.15% 69,436,165
2016-09-13 2016-09-09 19.447 3,720,412 -6,961 0.15% 72,349,917
2016-09-09 2016-09-07 19.336 3,727,373 +7,251 0.15% 72,074,021
2016-09-08 2016-09-06 19.336 3,720,122 +34,223 0.15% 71,933,813
2016-09-07 2016-09-05 19.171 3,685,899 +43,503 0.15% 70,662,031
2016-09-06 2016-09-02 18.978 3,642,396 -116,589 0.15% 69,124,735
2016-09-05 2016-09-01 18.619 3,758,985 -89,907 0.15% 69,989,396
2016-09-02 2016-08-31 18.619 3,848,892 +580 0.16% 71,663,395
2016-09-01 2016-08-30 18.895 3,848,312 +5,800 0.16% 72,714,116
2016-08-31 2016-08-29 18.674 3,842,512 -174,013 0.16% 71,756,588
2016-08-30 2016-08-26 18.564 4,016,525 +7,250 0.16% 74,563,008
2016-08-29 2016-08-25 18.481 4,009,275 -12,181 0.16% 74,096,643
2016-08-26 2016-08-24 18.619 4,021,456 +8,701 0.16% 74,876,403
2016-08-25 2016-08-23 18.592 4,012,755 +6,380 0.16% 74,603,710
2016-08-24 2016-08-22 18.730 4,006,375 +82,657 0.16% 75,037,655
2016-08-23 2016-08-19 18.840 3,923,718 +17,111 0.16% 73,922,453
2016-08-22 2016-08-18 19.143 3,906,607 +76,276 0.16% 74,785,444
2016-08-19 2016-08-17 19.143 3,830,331 -135,730 0.15% 73,325,268
2016-08-18 2016-08-16 19.805 3,966,061 +17,111 0.16% 78,549,191
2016-08-17 2016-08-15 19.943 3,948,950 +466,357 0.16% 78,754,942
2016-08-16 2016-08-12 19.005 3,482,593 -83,817 0.14% 66,188,087
2016-08-15 2016-08-11 18.757 3,566,410 -11,311 0.14% 66,895,679
2016-08-12 2016-08-10 18.068 3,577,721 -13,921 0.14% 64,640,641
2016-08-11 2016-08-09 18.178 3,591,642 +75,406 0.15% 65,288,447
2016-08-10 2016-08-08 18.040 3,516,236 -27,842 0.14% 63,432,765
2016-08-09 2016-08-05 17.792 3,544,078 -29,003 0.14% 63,055,194
2016-08-08 2016-08-04 17.571 3,573,081 -55,684 0.14% 62,782,727
2016-08-05 2016-08-03 17.488 3,628,765 +17,401 0.15% 63,460,864
2016-08-04 2016-08-01 17.543 3,611,364 -42,053 0.15% 63,355,783
2016-08-03 2016-07-29 17.378 3,653,417 +7,251 0.15% 63,488,882
2016-08-01 2016-07-28 17.461 3,646,166 -9,281 0.15% 63,664,602
2016-07-29 2016-07-27 17.543 3,655,447 +57,134 0.15% 64,129,151
2016-07-28 2016-07-26 17.819 3,598,313 +391,241 0.15% 64,119,383
2016-07-27 2016-07-25 17.709 3,207,072 -40,603 0.13% 56,793,890
2016-07-26 2016-07-22 17.516 3,247,675 +25,812 0.13% 56,885,839
2016-07-25 2016-07-21 17.654 3,221,863 +46,114 0.13% 56,878,080
2016-07-22 2016-07-20 17.516 3,175,749 +46,983 0.13% 55,625,993
2016-07-21 2016-07-19 17.543 3,128,766 +1,740 0.13% 54,889,349
2016-07-20 2016-07-18 17.819 3,127,026 -2,320 0.13% 55,721,384
2016-07-19 2016-07-15 17.874 3,129,346 +58,005 0.13% 55,935,364
2016-07-18 2016-07-14 17.930 3,071,341 +35,383 0.12% 55,067,996
2016-07-15 2016-07-13 17.874 3,035,958 -6,671 0.12% 54,266,104
2016-07-14 2016-07-12 17.847 3,042,629 -19,431 0.12% 54,301,417
2016-07-13 2016-07-11 17.681 3,062,060 -152,262 0.12% 54,141,416
2016-07-12 2016-07-08 17.323 3,214,322 -12,471 0.13% 55,680,985
2016-07-11 2016-07-07 17.350 3,226,793 +82,366 0.13% 55,986,025
2016-07-08 2016-07-06 18.614 3,144,427 +53,364 0.13% 58,530,689
2016-07-07 2016-07-05 18.729 3,091,063 +120,733 0.13% 57,893,084
2016-07-06 2016-07-04 18.902 2,970,330 -70,073 0.13% 56,144,590
2016-07-05 2016-06-30 18.758 3,040,403 -60,341 0.13% 57,031,736
2016-07-04 2016-06-29 18.470 3,100,744 -25,861 0.13% 57,271,529
2016-06-30 2016-06-28 18.154 3,126,605 +1,947 0.13% 56,759,717
2016-06-29 2016-06-27 18.125 3,124,658 -23,080 0.13% 56,634,475
2016-06-28 2016-06-24 18.125 3,147,738 -56,726 0.13% 57,052,800
2016-06-27 2016-06-23 18.441 3,204,464 +93,987 0.14% 59,095,072
2016-06-24 2016-06-22 18.441 3,110,477 -846,719 0.13% 57,361,812
2016-06-23 2016-06-21 18.125 3,957,196 -2,781 0.17% 71,724,239
2016-06-22 2016-06-20 18.039 3,959,977 -1,390 0.17% 71,432,861
2016-06-21 2016-06-17 17.751 3,961,367 -35,037 0.17% 70,318,255
2016-06-20 2016-06-16 17.463 3,996,404 +27,529 0.17% 69,790,437
2016-06-17 2016-06-15 17.837 3,968,875 -15,572 0.17% 70,794,081
2016-06-16 2016-06-14 17.809 3,984,447 -4,727 0.17% 70,957,212
2016-06-15 2016-06-13 17.895 3,989,174 +55,892 0.17% 71,385,697
2016-06-14 2016-06-10 18.355 3,933,282 +109,559 0.17% 72,196,078
2016-06-13 2016-06-08 18.585 3,823,723 +5,561 0.16% 71,065,167
2016-06-10 2016-06-07 18.931 3,818,162 -55,057 0.16% 72,279,990
2016-06-08 2016-06-06 18.643 3,873,219 -124,575 0.16% 72,207,931
2016-06-07 2016-06-03 18.758 3,997,794 -90,929 0.17% 74,990,431
2016-06-06 2016-06-02 18.269 4,088,723 +279 0.17% 74,696,328
2016-06-03 2016-06-01 18.125 4,088,444 +116,788 0.17% 74,103,111
2016-06-02 2016-05-31 18.269 3,971,656 +43,101 0.17% 72,557,647
2016-06-01 2016-05-30 17.866 3,928,555 -47,828 0.17% 70,187,905
2016-05-31 2016-05-27 17.550 3,976,383 -56,170 0.17% 69,784,004
2016-05-30 2016-05-26 17.176 4,032,553 +12,513 0.17% 69,261,558
2016-05-27 2016-05-25 17.262 4,020,040 -16,128 0.17% 69,393,608
2016-05-24 2016-05-20 17.147 4,036,168 -8,064 0.17% 69,207,528
2016-05-23 2016-05-19 16.859 4,044,232 +39,208 0.17% 68,182,280
2016-05-20 2016-05-18 17.089 4,005,024 -55,614 0.17% 68,443,059
2016-05-19 2016-05-17 17.406 4,060,638 -11,957 0.17% 70,678,527
2016-05-18 2016-05-16 17.032 4,072,595 +3,337 0.17% 69,363,464
2016-05-17 2016-05-13 16.888 4,069,258 +36,983 0.17% 68,721,269
2016-05-16 2016-05-12 17.348 4,032,275 -18,074 0.17% 69,952,831
2016-05-13 2016-05-11 17.291 4,050,349 -8,342 0.17% 70,033,327
2016-05-12 2016-05-10 17.377 4,058,691 +57,838 0.17% 70,527,870
2016-05-11 2016-05-09 17.435 4,000,853 +2,503 0.17% 69,753,027
2016-05-10 2016-05-06 17.665 3,998,350 +8,898 0.17% 70,629,644
2016-05-09 2016-05-05 18.010 3,989,452 +6,952 0.17% 71,849,776
2016-05-06 2016-05-04 18.154 3,982,500 +130,414 0.17% 72,297,451
2016-05-05 2016-05-03 18.269 3,852,086 +83,699 0.16% 70,373,239
2016-05-04 2016-04-29 18.557 3,768,387 +76,190 0.16% 69,928,313
2016-05-03 2016-04-28 18.700 3,692,197 +835 0.16% 69,045,609
2016-04-29 2016-04-27 19.046 3,691,362 -6,396 0.16% 70,304,394
2016-04-28 2016-04-26 19.074 3,697,758 +72,854 0.16% 70,532,594
2016-04-27 2016-04-25 19.017 3,624,904 +97,046 0.15% 68,934,370
2016-04-26 2016-04-22 19.362 3,527,858 -13,903 0.15% 68,306,810
2016-04-25 2016-04-21 19.477 3,541,761 -79,528 0.15% 68,983,585
2016-04-22 2016-04-20 19.103 3,621,289 -25,026 0.15% 69,178,176
2016-04-21 2016-04-19 19.362 3,646,315 +35,036 0.15% 70,600,388
2016-04-20 2016-04-18 19.017 3,611,279 +37,262 0.15% 68,675,265
2016-04-19 2016-04-15 19.362 3,574,017 -39,764 0.15% 69,200,546
2016-04-18 2016-04-14 19.276 3,613,781 +15,294 0.15% 69,658,557
2016-04-15 2016-04-13 19.218 3,598,487 -115,955 0.15% 69,156,697
2016-04-14 2016-04-12 18.643 3,714,442 +90,372 0.16% 69,247,871
2016-04-13 2016-04-11 18.585 3,624,070 -20,299 0.15% 67,354,550
2016-04-12 2016-04-08 18.269 3,644,369 +4,171 0.15% 66,578,485
2016-04-11 2016-04-07 18.326 3,640,198 +9,177 0.15% 66,711,742
2016-04-08 2016-04-06 18.413 3,631,021 +12,791 0.15% 66,856,952
2016-04-07 2016-04-05 18.557 3,618,230 +47,549 0.15% 67,141,915
2016-04-06 2016-04-01 18.902 3,570,681 -14,737 0.15% 67,492,305
2016-04-05 2016-03-31 19.074 3,585,418 -5,283 0.15% 68,389,773
2016-04-01 2016-03-30 19.046 3,590,701 -3,337 0.15% 68,387,239
2016-03-31 2016-03-29 18.499 3,594,038 +20,855 0.15% 66,486,195
2016-03-30 2016-03-24 18.326 3,573,183 +76,747 0.15% 65,483,598
2016-03-29 2016-03-23 18.988 3,496,436 +41,432 0.15% 66,390,717
2016-03-24 2016-03-22 19.046 3,455,004 -31,422 0.15% 65,802,802
2016-03-23 2016-03-21 19.161 3,486,426 +241,920 0.15% 66,802,470
2016-03-22 2016-03-18 18.183 3,244,506 -54,779 0.14% 58,993,410
2016-03-21 2016-03-17 17.607 3,299,285 -62,288 0.14% 58,091,032
2016-03-18 2016-03-16 17.233 3,361,573 -205,493 0.14% 57,930,491
2016-03-17 2016-03-15 17.665 3,567,066 +11,401 0.15% 63,011,143
2016-03-16 2016-03-14 17.866 3,555,665 -40,598 0.15% 63,525,820
2016-03-15 2016-03-11 17.463 3,596,263 -14,737 0.15% 62,802,651
2016-03-14 2016-03-10 17.061 3,611,000 -8,899 0.15% 61,605,576
2016-03-11 2016-03-09 17.003 3,619,899 +28,641 0.15% 61,549,110
2016-03-10 2016-03-08 17.262 3,591,258 -19,464 0.15% 61,992,007
2016-03-09 2016-03-07 17.693 3,610,722 -12,513 0.15% 63,886,193
2016-03-08 2016-03-04 17.809 3,623,235 -8,899 0.15% 64,524,551
2016-03-07 2016-03-03 17.521 3,632,134 -19,465 0.15% 63,638,069
2016-03-04 2016-03-02 17.319 3,651,599 -50,886 0.15% 63,243,721
2016-03-03 2016-03-01 16.744 3,702,485 -15,294 0.16% 61,994,639
2016-03-02 2016-02-29 16.284 3,717,779 -75,078 0.16% 60,539,362
2016-03-01 2016-02-26 16.571 3,792,857 +16,406 0.16% 62,853,113
2016-02-29 2016-02-25 16.169 3,776,451 -556 0.16% 61,060,170
2016-02-26 2016-02-24 16.830 3,777,007 -6,396 0.16% 63,568,432
2016-02-24 2016-02-22 17.089 3,783,403 -5,005 0.16% 64,655,711
2016-02-23 2016-02-19 16.687 3,788,408 +4,171 0.16% 63,215,355
2016-02-22 2016-02-18 16.945 3,784,237 -51,999 0.16% 64,125,603
2016-02-19 2016-02-17 16.341 3,836,236 -214,113 0.16% 62,689,022
2016-02-18 2016-02-16 16.802 4,050,349 -38,095 0.17% 68,052,351
2016-02-17 2016-02-15 16.226 4,088,444 -3,615 0.17% 66,339,928
2016-02-16 2016-02-12 15.449 4,092,059 -4,728 0.17% 63,219,930
2016-02-15 2016-02-11 15.564 4,096,787 +3,615 0.17% 63,764,431
2016-02-12 2016-02-05 16.226 4,093,172 +5,562 0.17% 66,416,646
2016-02-11 2016-02-04 16.341 4,087,610 +2,780 0.17% 66,796,796
2016-02-05 2016-02-03 16.111 4,084,830 +22,246 0.17% 65,811,207
2016-02-04 2016-02-02 16.658 4,062,584 -5,283 0.17% 67,673,519
2016-02-03 2016-02-01 16.543 4,067,867 -24,749 0.17% 67,293,394
2016-02-02 2016-01-29 16.773 4,092,616 +930,418 0.17% 68,644,760
2016-02-01 2016-01-28 15.881 3,162,198 -17,518 0.13% 50,218,759
2016-01-29 2016-01-27 15.766 3,179,716 +834 0.13% 50,131,042
2016-01-28 2016-01-26 15.449 3,178,882 -3,615 0.13% 49,111,877
2016-01-27 2016-01-25 16.082 3,182,497 -7,507 0.13% 51,182,047
2016-01-26 2016-01-22 15.910 3,190,004 -143,206 0.13% 50,752,121
2016-01-25 2016-01-21 15.219 3,333,210 -11,123 0.14% 50,728,987
2016-01-22 2016-01-20 15.766 3,344,333 +13,626 0.14% 52,726,375
2016-01-21 2016-01-19 16.284 3,330,707 -9,733 0.14% 54,236,381
2016-01-20 2016-01-18 15.651 3,340,440 -52,555 0.14% 52,280,582
2016-01-19 2016-01-15 15.708 3,392,995 -8,342 0.14% 53,298,342
2016-01-18 2016-01-14 15.967 3,401,337 +4,728 0.14% 54,310,086
2016-01-15 2016-01-13 15.795 3,396,609 -100,105 0.14% 53,648,272
2016-01-14 2016-01-12 15.795 3,496,714 -6,396 0.15% 55,229,396
2016-01-13 2016-01-11 15.939 3,503,110 -37,539 0.15% 55,834,339
2016-01-12 2016-01-08 17.204 3,540,649 +104,276 0.15% 60,914,671
2016-01-11 2016-01-07 17.061 3,436,373 +28,641 0.14% 58,626,347
2016-01-08 2016-01-06 18.183 3,407,732 -26,695 0.14% 61,961,276
2016-01-07 2016-01-05 18.413 3,434,427 +29,754 0.14% 63,237,123
2016-01-06 2016-01-04 18.758 3,404,673 +25,026 0.14% 63,864,695
2016-01-05 2015-12-31 19.707 3,379,647 +92,040 0.14% 66,603,914
2016-01-04 2015-12-29 20.024 3,287,607 -13,347 0.14% 65,830,473
2015-12-30 2015-12-28 19.707 3,300,954 +30,032 0.14% 65,053,083
2015-12-29 2015-12-24 20.225 3,270,922 -71,464 0.14% 66,155,104
2015-12-28 2015-12-22 19.707 3,342,386 +2,224 0.14% 65,869,598
2015-12-23 2015-12-21 19.909 3,340,162 -55,335 0.14% 66,498,441
2015-12-22 2015-12-18 19.420 3,395,497 +34,480 0.14% 65,939,396
2015-12-21 2015-12-17 19.621 3,361,017 -27,807 0.14% 65,946,678
2015-12-18 2015-12-16 19.391 3,388,824 -23,079 0.14% 65,712,313
2015-12-17 2015-12-15 19.046 3,411,903 -8,064 0.14% 64,981,915
2015-12-16 2015-12-14 18.959 3,419,967 -25,026 0.14% 64,840,323
2015-12-15 2015-12-11 18.067 3,444,993 +5,839 0.15% 62,242,328
2015-12-14 2015-12-10 18.211 3,439,154 +18,909 0.15% 62,631,552
2015-12-11 2015-12-09 18.384 3,420,245 +2,780 0.14% 62,877,594
2015-12-10 2015-12-08 18.643 3,417,465 +9,177 0.14% 63,711,367
2015-12-09 2015-12-07 18.959 3,408,288 +1,390 0.14% 64,618,897
2015-12-08 2015-12-04 19.017 3,406,898 +86,201 0.14% 64,788,576
2015-12-07 2015-12-03 19.535 3,320,697 -107,334 0.14% 64,868,949
2015-12-04 2015-12-02 19.909 3,428,031 +27,807 0.14% 68,247,803
2015-12-03 2015-12-01 19.535 3,400,224 -9,455 0.14% 66,422,489
2015-12-02 2015-11-30 19.247 3,409,679 +15,294 0.14% 65,626,230
2015-12-01 2015-11-27 19.707 3,394,385 +8,342 0.14% 66,894,361
2015-11-30 2015-11-26 20.484 3,386,043 +25,026 0.14% 69,360,195
2015-11-27 2015-11-25 21.117 3,361,017 -59,784 0.14% 70,974,871
2015-11-26 2015-11-24 20.858 3,420,801 +24,192 0.14% 71,351,590
2015-11-25 2015-11-23 20.657 3,396,609 +89,260 0.14% 70,162,950
2015-11-24 2015-11-20 21.520 3,307,349 -21,412 0.14% 71,173,687
2015-11-23 2015-11-19 21.088 3,328,761 -57,004 0.14% 70,197,950
2015-11-20 2015-11-18 20.714 3,385,765 +34,759 0.14% 70,133,764
2015-11-19 2015-11-17 20.743 3,351,006 -51,165 0.14% 69,510,164
2015-11-18 2015-11-16 20.427 3,402,171 +4,171 0.14% 69,494,803
2015-11-17 2015-11-13 21.462 3,398,000 +29,475 0.14% 72,928,964
2015-11-16 2015-11-12 21.347 3,368,525 +16,407 0.14% 71,908,714
2015-11-13 2015-11-11 21.232 3,352,118 +47,271 0.14% 71,172,710
2015-11-12 2015-11-10 21.146 3,304,847 +6,118 0.14% 69,883,804
2015-11-11 2015-11-09 21.606 3,298,729 -10,289 0.14% 71,272,898
2015-11-10 2015-11-06 21.261 3,309,018 -109,281 0.14% 70,352,804
2015-11-09 2015-11-05 20.801 3,418,299 +106,779 0.14% 71,102,715
2015-11-06 2015-11-04 20.312 3,311,520 -133,195 0.14% 67,262,023
2015-11-05 2015-11-03 18.700 3,444,715 +44,491 0.15% 64,417,593
2015-11-04 2015-11-02 18.931 3,400,224 +42,266 0.14% 64,368,185
2015-11-03 2015-10-30 19.535 3,357,958 -14,738 0.14% 65,596,833
2015-11-02 2015-10-29 19.333 3,372,696 +6,952 0.14% 65,205,512
2015-10-30 2015-10-28 19.218 3,365,744 +85,645 0.14% 64,683,779
2015-10-29 2015-10-27 19.679 3,280,099 -12,791 0.14% 64,547,718
2015-10-28 2015-10-26 19.966 3,292,890 -10,010 0.14% 65,746,787
2015-10-27 2015-10-23 19.333 3,302,900 +171,846 0.14% 63,856,122
2015-10-26 2015-10-22 18.988 3,131,054 +32,256 0.13% 59,452,803
2015-10-23 2015-10-20 19.506 3,098,798 +7,508 0.13% 60,445,058
2015-10-22 2015-10-19 19.679 3,091,290 -61,175 0.13% 60,832,224
2015-10-20 2015-10-16 19.391 3,152,465 -969,626 0.13% 61,129,101
2015-10-19 2015-10-15 19.247 4,122,091 -107,890 0.17% 79,338,052
2015-10-16 2015-10-14 18.585 4,229,981 -413,767 0.18% 78,615,608
2015-10-15 2015-10-13 19.017 4,643,748 +77,860 0.20% 88,309,605
2015-10-14 2015-10-12 19.132 4,565,888 +200,765 0.19% 87,354,391
2015-10-13 2015-10-09 18.470 4,365,123 +54,502 0.18% 80,624,931
2015-10-12 2015-10-08 18.499 4,310,621 -101,495 0.18% 79,742,281
2015-10-09 2015-10-07 19.362 4,412,116 -114,287 0.19% 85,427,919
2015-10-08 2015-10-06 17.348 4,526,403 +278 0.19% 78,525,077
2015-10-07 2015-10-05 17.377 4,526,125 +201,044 0.19% 78,650,470
2015-10-06 2015-10-02 17.176 4,325,081 -34,202 0.18% 74,285,905
2015-10-05 2015-09-30 16.054 4,359,283 +479,112 0.18% 69,982,121
2015-10-02 2015-09-29 15.823 3,880,171 -77,581 0.16% 61,397,600
2015-09-30 2015-09-25 16.313 3,957,752 +18,909 0.17% 64,560,885
2015-09-29 2015-09-24 16.341 3,938,843 +47,271 0.17% 64,365,752
2015-09-25 2015-09-23 16.773 3,891,572 +31,422 0.16% 65,272,683
2015-09-24 2015-09-22 17.463 3,860,150 -8,898 0.16% 67,410,991
2015-09-23 2015-09-21 17.291 3,869,048 +111,227 0.16% 66,898,508
2015-09-22 2015-09-18 17.636 3,757,821 +15,572 0.16% 66,272,660
2015-09-21 2015-09-17 17.089 3,742,249 +55,614 0.16% 63,952,418
2015-09-18 2015-09-16 16.773 3,686,635 +33,646 0.16% 61,835,309
2015-09-17 2015-09-15 16.485 3,652,989 -23,636 0.15% 60,220,011
2015-09-16 2015-09-14 16.600 3,676,625 -41,154 0.16% 61,032,757
2015-09-15 2015-09-11 17.262 3,717,779 -1,390 0.16% 64,176,002
2015-09-14 2015-09-10 17.032 3,719,169 +348,698 0.16% 63,343,997
2015-09-11 2015-09-09 17.089 3,370,471 -80,362 0.14% 57,598,992
2015-09-10 2015-09-08 16.140 3,450,833 -1,946 0.15% 55,696,082
2015-09-09 2015-09-07 15.421 3,452,779 -593,399 0.15% 53,244,090
2015-09-08 2015-09-04 14.816 4,046,178 -26,417 0.17% 59,950,120
2015-09-07 2015-09-02 14.845 4,072,595 -150,435 0.17% 60,458,695
2015-09-04 2015-09-01 15.162 4,223,030 +109,837 0.18% 64,028,396
2015-09-02 2015-08-31 16.082 4,113,193 +16,128 0.17% 66,149,831
2015-09-01 2015-08-28 16.428 4,097,065 +414,045 0.17% 67,304,919
2015-08-31 2015-08-27 16.629 3,683,020 -79,250 0.16% 61,244,876
2015-08-28 2015-08-26 15.248 3,762,270 -273,341 0.16% 57,367,202
2015-08-27 2015-08-25 15.478 4,035,611 -51,721 0.17% 62,463,946
2015-08-26 2015-08-24 15.852 4,087,332 -181,023 0.17% 64,793,189
2015-08-25 2015-08-21 17.866 4,268,355 +16,406 0.18% 76,258,801
2015-08-24 2015-08-20 18.758 4,251,949 +45,881 0.18% 79,757,858
2015-08-21 2015-08-19 19.707 4,206,068 -327,008 0.18% 82,890,489
2015-08-20 2015-08-18 19.506 4,533,076 +8,064 0.19% 88,422,041
2015-08-19 2015-08-17 20.168 4,525,012 -74,245 0.19% 91,258,977
2015-08-18 2015-08-14 20.196 4,599,257 +12,513 0.19% 92,888,646
2015-08-17 2015-08-13 20.168 4,586,744 -67,848 0.19% 92,503,968
2015-08-14 2015-08-12 19.391 4,654,592 +53,945 0.20% 90,256,680
2015-08-13 2015-08-11 20.110 4,600,647 -110,115 0.19% 92,519,639
2015-08-12 2015-08-10 20.484 4,710,762 +239,417 0.20% 96,495,930
2015-08-11 2015-08-07 19.679 4,471,345 -60,341 0.19% 87,989,758
2015-08-10 2015-08-06 19.506 4,531,686 +30,031 0.19% 88,394,928
2015-08-07 2015-08-05 19.880 4,501,655 -79,805 0.19% 89,492,800
2015-08-06 2015-08-04 19.707 4,581,460 +24,192 0.19% 90,288,474
2015-08-05 2015-08-03 19.506 4,557,268 +64,512 0.19% 88,893,929
2015-08-04 2015-07-31 20.168 4,492,756 +17,796 0.19% 90,608,448
2015-08-03 2015-07-30 20.283 4,474,960 +233,300 0.19% 90,764,520
2015-07-31 2015-07-29 20.053 4,241,660 -5,006 0.18% 85,056,297
2015-07-30 2015-07-28 19.592 4,246,666 -539,175 0.18% 83,201,864
2015-07-29 2015-07-27 19.650 4,785,841 -148,210 0.20% 94,040,907
2015-07-28 2015-07-24 22.009 4,934,051 +16,962 0.21% 108,593,270
2015-07-27 2015-07-23 22.383 4,917,089 -93,709 0.21% 110,058,986
2015-07-24 2015-07-22 22.066 5,010,798 +246,925 0.21% 110,570,710
2015-07-23 2015-07-21 22.527 4,763,873 -51,999 0.20% 107,314,839
2015-07-22 2015-07-20 21.923 4,815,872 +164,894 0.20% 105,576,618
2015-07-21 2015-07-17 22.901 4,650,978 +432,954 0.20% 106,511,179
2015-07-20 2015-07-16 21.376 4,218,024 +15,571 0.18% 90,164,525
2015-07-17 2015-07-15 21.002 4,202,453 -242,198 0.18% 88,259,927
2015-07-16 2015-07-14 21.808 4,444,651 -170,734 0.19% 96,926,987
2015-07-15 2015-07-13 22.498 4,615,385 +111,506 0.19% 103,837,095
2015-07-14 2015-07-10 21.836 4,503,879 +171,290 0.19% 98,348,181
2015-07-13 2015-07-09 19.880 4,332,589 +1,259,930 0.18% 86,131,772
2015-07-09 2015-07-07 19.995 3,072,659 +56,448 0.13% 61,437,992
2015-07-08 2015-07-06 23.045 3,016,211 -138,757 0.13% 69,507,565
2015-07-07 2015-07-03 27.188 3,154,968 +43,657 0.13% 85,775,767
2015-07-06 2015-07-02 28.741 3,111,311 +53,667 0.13% 89,422,489
2015-07-03 2015-06-30 29.489 3,057,644 -41,154 0.13% 90,167,209
2015-07-02 2015-06-29 28.281 3,098,798 -2,732,025 0.13% 87,636,419
2015-06-30 2015-06-26 30.856 5,830,823 -383,179 0.25% 179,914,017
2015-06-29 2015-06-25 32.006 6,214,002 +37,818 0.26% 198,888,306
2015-06-26 2015-06-24 32.972 6,176,184 +47,271 0.26% 203,641,854
2015-06-25 2015-06-23 32.826 6,128,913 +69,184 0.26% 201,189,055
2015-06-24 2015-06-22 32.097 6,059,729 +1,371 0.26% 194,497,606
2015-06-23 2015-06-19 31.805 6,058,358 -43,319 0.26% 192,685,841
2015-06-19 2015-06-17 33.118 6,101,677 +45,238 0.26% 202,075,400
2015-06-18 2015-06-16 32.972 6,056,439 +18,370 0.26% 199,693,608
2015-06-17 2015-06-15 33.920 6,038,069 -274 0.26% 204,813,890
2015-06-16 2015-06-12 35.015 6,038,343 +34,271 0.26% 211,430,384
2015-06-15 2015-06-11 33.702 6,004,072 +11,789 0.26% 202,346,757
2015-06-12 2015-06-10 34.285 5,992,283 -8,773 0.26% 205,446,409
2015-06-11 2015-06-09 35.671 6,001,056 +82,525 0.26% 214,064,633
2015-06-10 2015-06-08 36.765 5,918,531 -10,692 0.25% 217,596,970
2015-06-09 2015-06-05 36.984 5,929,223 -531,892 0.25% 219,287,626
2015-06-08 2015-06-04 36.547 6,461,115 -739,440 0.28% 236,131,311
2015-06-05 2015-06-03 36.328 7,200,555 -100,895 0.31% 261,579,494
2015-06-04 2015-06-02 35.452 7,301,450 +4,113 0.31% 258,853,336
2015-06-03 2015-06-01 35.233 7,297,337 +21,111 0.31% 257,110,560
2015-06-02 2015-05-29 35.890 7,276,226 +373,421 0.31% 261,143,767
2015-06-01 2015-05-28 35.452 6,902,805 +438,674 0.30% 244,720,446
2015-05-29 2015-05-27 36.692 6,464,131 +1,055,284 0.28% 237,184,615
2015-05-28 2015-05-26 37.057 5,408,847 +166,422 0.31% 200,436,491
2015-05-27 2015-05-22 35.161 5,242,425 +51,270 0.30% 184,326,444
2015-05-26 2015-05-21 34.723 5,191,155 -9,322 0.30% 180,251,684
2015-05-22 2015-05-20 34.431 5,200,477 +162,035 0.30% 179,057,930
2015-05-21 2015-05-19 34.577 5,038,442 +69,366 0.29% 174,213,974
2015-05-20 2015-05-18 32.680 4,969,076 +12,612 0.29% 162,391,029
2015-05-19 2015-05-15 33.264 4,956,464 +167,244 0.28% 164,871,345
2015-05-18 2015-05-14 33.775 4,789,220 +132,425 0.28% 161,753,676
2015-05-15 2015-05-13 34.796 4,656,795 -14,806 0.27% 162,036,883
2015-05-14 2015-05-12 35.306 4,671,601 +28,514 0.46% 164,937,530
2015-05-13 2015-05-11 35.598 4,643,087 +39,755 0.45% 165,285,602
2015-05-12 2015-05-08 36.036 4,603,332 -31,530 0.45% 165,885,195
2015-05-11 2015-05-07 35.088 4,634,862 +176,841 0.45% 162,626,107
2015-05-08 2015-05-06 35.817 4,458,021 +1,424,318 0.44% 159,673,183
2015-05-07 2015-05-05 35.817 3,033,703 -12,886 0.30% 108,658,307
2015-05-06 2015-05-04 36.401 3,046,589 +39,481 0.30% 110,897,766
2015-05-05 2015-04-30 37.130 3,007,108 +36,739 0.29% 111,654,232
2015-05-04 2015-04-29 37.495 2,970,369 -1,371 0.29% 111,373,509
2015-04-30 2015-04-28 37.349 2,971,740 +20,014 0.29% 110,991,355
2015-04-29 2015-04-27 37.933 2,951,726 +3,976 0.29% 111,966,413
2015-04-28 2015-04-24 37.714 2,947,750 +51,544 0.29% 111,170,503
2015-04-27 2015-04-23 38.224 2,896,206 -81,703 0.28% 110,705,479
2015-04-24 2015-04-22 39.464 2,977,909 -153,262 0.29% 117,521,430
2015-04-23 2015-04-21 35.525 3,131,171 -52,092 0.31% 111,235,684
2015-04-22 2015-04-20 34.212 3,183,263 +109,394 0.31% 108,906,486
2015-04-21 2015-04-17 36.765 3,073,869 +18,370 0.30% 113,011,925
2015-04-20 2015-04-16 37.130 3,055,499 -213,305 0.30% 113,450,995
2015-04-17 2015-04-15 35.452 3,268,804 -111,999 0.32% 115,886,683
2015-04-16 2015-04-14 36.328 3,380,803 +31,803 0.33% 122,816,747
2015-04-15 2015-04-13 38.151 3,349,000 +20,563 0.33% 127,768,918
2015-04-14 2015-04-10 37.787 3,328,437 +752,326 0.33% 125,770,412
2015-04-13 2015-04-09 37.349 2,576,111 -158,197 0.25% 96,215,029
2015-04-10 2015-04-08 34.650 2,734,308 -859,800 0.27% 94,743,500
2015-04-09 2015-04-02 29.121 3,594,108 +43,867 0.35% 104,662,243
2015-04-08 2015-04-01 28.945 3,550,241 +1,413,352 0.35% 102,763,262
2015-04-02 2015-03-31 27.545 2,136,889 +26,869 0.21% 58,860,281
2015-04-01 2015-03-30 28.158 2,110,020 -480,348 0.21% 59,413,106
2015-03-31 2015-03-27 26.203 2,590,368 -142,569 0.25% 67,874,427
2015-03-30 2015-03-26 25.736 2,732,937 -40,852 0.27% 70,334,204
2015-03-27 2015-03-25 25.386 2,773,789 +3,839 0.27% 70,414,329
2015-03-26 2015-03-24 25.765 2,769,950 +145,310 0.27% 71,367,586
2015-03-25 2015-03-23 26.640 2,624,640 +266,221 0.26% 69,921,203
2015-03-24 2015-03-20 26.173 2,358,419 +2,467 0.23% 61,727,940
2015-03-23 2015-03-19 25.123 2,355,952 -7,677 0.23% 59,188,586
2015-03-20 2015-03-18 25.415 2,363,629 +13,160 0.23% 60,071,135
2015-03-19 2015-03-17 25.035 2,350,469 +105,282 0.23% 58,845,084
2015-03-18 2015-03-16 25.094 2,245,187 -10,967 0.22% 56,340,324
2015-03-17 2015-03-13 24.481 2,256,154 -49,076 0.22% 55,233,056
2015-03-16 2015-03-12 23.897 2,305,230 +87,734 0.23% 55,089,209
2015-03-13 2015-03-11 24.014 2,217,496 -172,453 0.22% 53,251,403
2015-03-12 2015-03-10 23.927 2,389,949 -14,531 0.23% 57,183,516
2015-03-11 2015-03-09 24.335 2,404,480 +15,902 0.24% 58,513,435
2015-03-10 2015-03-06 25.152 2,388,578 +25,498 0.23% 60,077,945
2015-03-09 2015-03-05 25.240 2,363,080 -2,194 0.23% 59,643,470
2015-03-06 2015-03-04 25.181 2,365,274 -48,528 0.23% 59,560,814
2015-03-05 2015-03-03 25.765 2,413,802 +63,608 0.24% 62,191,455
2015-03-04 2015-03-02 26.524 2,350,194 +35,094 0.23% 62,335,575
2015-03-03 2015-02-27 26.990 2,315,100 -38,933 0.23% 62,485,588
2015-03-02 2015-02-26 26.932 2,354,033 -28,788 0.23% 63,399,031
2015-02-27 2015-02-25 26.086 2,382,821 -3,564 0.23% 62,158,040
2015-02-26 2015-02-24 26.699 2,386,385 -8,225 0.23% 63,713,282
2015-02-25 2015-02-23 26.524 2,394,610 -68,817 0.23% 63,513,647
2015-02-24 2015-02-18 26.669 2,463,427 -32,078 0.24% 65,698,320
2015-02-23 2015-02-16 26.115 2,495,505 +12,338 0.24% 65,170,320
2015-02-17 2015-02-13 26.028 2,483,167 -143,118 0.24% 64,630,744
2015-02-16 2015-02-12 25.794 2,626,285 -13,708 0.26% 67,742,698
2015-02-13 2015-02-11 25.794 2,639,993 +21,659 0.26% 68,096,284
2015-02-12 2015-02-10 25.736 2,618,334 +2,468 0.26% 67,384,809
2015-02-11 2015-02-09 25.561 2,615,866 -100,073 0.26% 66,863,325
2015-02-10 2015-02-06 25.473 2,715,939 -72,929 0.27% 69,183,516
2015-02-09 2015-02-05 25.298 2,788,868 -193,565 0.27% 70,552,991
2015-02-06 2015-02-04 25.035 2,982,433 -99,798 0.29% 74,666,597
2015-02-05 2015-02-03 25.006 3,082,231 +98,153 0.30% 77,075,150
2015-02-04 2015-02-02 24.627 2,984,078 -10,418 0.29% 73,488,772
2015-02-03 2015-01-30 24.627 2,994,496 -61,689 0.29% 73,745,336
2015-02-02 2015-01-29 24.335 3,056,185 +78,961 0.30% 74,372,788
2015-01-30 2015-01-28 25.152 2,977,224 -16,450 0.29% 74,883,675
2015-01-29 2015-01-27 24.948 2,993,674 -6,306 0.29% 74,685,964
2015-01-28 2015-01-26 25.502 2,999,980 +14,257 0.29% 76,506,470
2015-01-27 2015-01-23 25.648 2,985,723 -200,967 0.29% 76,578,483
2015-01-26 2015-01-22 25.035 3,186,690 +153,810 0.31% 79,780,266
2015-01-23 2015-01-21 25.590 3,032,880 +244,012 0.30% 77,610,985
2015-01-22 2015-01-20 24.277 2,788,868 -87,186 0.27% 67,704,831
2015-01-21 2015-01-19 22.409 2,876,054 -626,207 0.28% 64,450,550
2015-01-20 2015-01-16 26.845 3,502,261 -1,919 0.34% 94,016,636
2015-01-19 2015-01-15 27.545 3,504,180 -1,920 0.34% 96,522,103
2015-01-16 2015-01-14 27.195 3,506,100 -17,272 0.34% 95,347,340
2015-01-15 2015-01-13 27.224 3,523,372 -107,475 0.34% 95,919,855
2015-01-14 2015-01-12 27.399 3,630,847 +35,916 0.35% 99,481,406
2015-01-13 2015-01-09 28.245 3,594,931 -320,780 0.35% 101,539,329
2015-01-12 2015-01-08 28.216 3,915,711 -52,641 0.38% 110,485,549
2015-01-09 2015-01-07 28.654 3,968,352 -9,870 0.39% 113,707,745
2015-01-08 2015-01-06 28.362 3,978,222 +52,915 0.39% 112,829,757
2015-01-07 2015-01-05 28.712 3,925,307 +5,209 0.38% 112,703,421
2015-01-06 2015-01-02 29.544 3,920,098 +73,478 0.38% 115,813,805
2015-01-05 2014-12-31 28.479 3,846,620 +1,024,577 0.38% 109,546,240
2015-01-02 2014-12-29 27.866 2,822,043 +33,175 0.28% 78,638,527
2014-12-30 2014-12-24 26.582 2,788,868 -11,241 0.27% 74,133,535
2014-12-29 2014-12-22 26.611 2,800,109 +249,770 0.27% 74,514,046
2014-12-23 2014-12-19 27.136 2,550,339 +98,976 0.25% 69,206,874
2014-12-22 2014-12-18 26.874 2,451,363 -58,125 0.24% 65,877,275
2014-12-19 2014-12-17 28.916 2,509,488 -44,964 0.25% 72,564,992
2014-12-18 2014-12-16 29.398 2,554,452 +41,126 0.25% 75,095,026
2014-12-17 2014-12-15 27.632 2,513,326 -1,282,298 0.25% 69,449,189
2014-12-16 2014-12-12 27.253 3,795,624 -1,577,855 0.37% 103,442,363
2014-12-15 2014-12-11 26.728 5,373,479 -733,956 0.53% 143,621,481
2014-12-12 2014-12-10 29.179 6,107,435 +951,922 0.60% 178,208,012
2014-12-11 2014-12-09 28.595 5,155,513 +2,096,861 0.50% 147,423,370
2014-12-10 2014-12-08 32.461 3,058,652 +310,087 0.30% 99,288,388
2014-12-09 2014-12-05 27.983 2,748,565 +367,938 0.27% 76,911,803
2014-12-05 2014-12-03 24.831 2,380,627 +53,737 0.23% 59,113,856
2014-12-04 2014-12-02 25.152 2,326,890 -28,788 0.23% 58,526,357
2014-12-03 2014-12-01 23.606 2,355,678 +345,182 0.23% 55,607,430
2014-12-02 2014-11-28 24.073 2,010,496 -366,019 0.20% 48,397,790
2014-12-01 2014-11-27 23.664 2,376,515 +319,410 0.23% 56,237,990
2014-11-28 2014-11-26 23.577 2,057,105 +450,188 0.20% 48,499,381
2014-11-27 2014-11-25 23.139 1,606,917 -416,191 0.16% 37,182,193
2014-11-26 2014-11-24 23.226 2,023,108 +330,650 0.20% 46,989,466
2014-11-25 2014-11-21 20.892 1,692,458 -45,238 0.17% 35,358,945
2014-11-24 2014-11-20 19.812 1,737,696 -58,124 0.17% 34,428,012
2014-11-21 2014-11-19 19.346 1,795,820 -12,338 0.18% 34,741,191
2014-11-20 2014-11-18 19.258 1,808,158 +6,306 0.18% 34,821,597
2014-11-19 2014-11-17 19.725 1,801,852 +72,107 0.18% 35,541,372
2014-11-18 2014-11-14 21.009 1,729,745 -14,531 0.17% 36,339,835
2014-11-17 2014-11-13 21.330 1,744,276 -11,515 0.17% 37,204,970
2014-11-14 2014-11-12 21.709 1,755,791 -781,114 0.17% 38,116,598
2014-11-13 2014-11-11 20.775 2,536,905 -4,661 0.25% 52,705,091
2014-11-12 2014-11-10 20.308 2,541,566 -115,974 0.25% 51,615,365
2014-11-11 2014-11-07 19.812 2,657,540 +82,251 0.26% 52,652,374
2014-11-10 2014-11-06 19.346 2,575,289 -13,708 0.25% 49,820,476
2014-11-07 2014-11-05 19.316 2,588,997 +67,172 0.25% 50,010,121
2014-11-06 2014-11-04 19.316 2,521,825 -6,855 0.25% 48,712,600
2014-11-05 2014-11-03 19.316 2,528,680 +4,113 0.25% 48,845,014
2014-11-04 2014-10-31 19.404 2,524,567 -71,559 0.25% 48,986,557
2014-11-03 2014-10-30 18.791 2,596,126 -36,465 0.25% 48,784,292
2014-10-31 2014-10-29 18.616 2,632,591 -78,138 0.26% 49,008,617
2014-10-30 2014-10-28 18.208 2,710,729 +4,661 0.26% 49,355,899
2014-10-29 2014-10-27 17.770 2,706,068 -3,290 0.26% 48,086,633
2014-10-28 2014-10-24 18.324 2,709,358 +1,370 0.26% 49,647,160
2014-10-27 2014-10-23 18.529 2,707,988 +10,693 0.26% 50,175,168
2014-10-24 2014-10-22 18.558 2,697,295 -339,698 0.26% 50,055,746
2014-10-23 2014-10-21 18.558 3,036,993 -25,772 0.30% 56,359,779
2014-10-22 2014-10-20 18.324 3,062,765 -8,225 0.30% 56,123,105
2014-10-21 2014-10-17 18.120 3,070,990 +5,758 0.30% 55,646,567
2014-10-20 2014-10-16 17.945 3,065,232 -4,661 0.30% 55,005,592
2014-10-17 2014-10-15 17.799 3,069,893 +6,854 0.30% 54,641,353
2014-10-16 2014-10-14 17.507 3,063,039 -6,306 0.30% 53,625,598
2014-10-15 2014-10-13 17.682 3,069,345 +8,225 0.30% 54,273,359
2014-10-14 2014-10-10 17.828 3,061,120 -2,742 0.30% 54,574,522
2014-10-13 2014-10-09 18.237 3,063,862 -8,225 0.30% 55,875,007
2014-10-09 2014-10-07 17.974 3,072,087 +2,742 0.30% 55,218,244
2014-10-08 2014-10-06 17.828 3,069,345 -3,290 0.30% 54,721,159
2014-10-07 2014-10-03 17.653 3,072,635 -21,660 0.30% 54,241,878
2014-10-06 2014-09-30 17.478 3,094,295 +823 0.30% 54,082,519
2014-10-03 2014-09-29 17.770 3,093,472 +6,854 0.30% 54,970,774
2014-09-30 2014-09-26 18.120 3,086,618 +1,919 0.30% 55,929,747
2014-09-29 2014-09-25 18.033 3,084,699 +12,338 0.30% 55,624,951
2014-09-26 2014-09-24 18.178 3,072,361 -2,742 0.30% 55,850,705
2014-09-25 2014-09-23 17.536 3,075,103 +4,113 0.30% 53,926,534
2014-09-24 2014-09-22 17.595 3,070,990 +28,788 0.30% 54,033,623
2014-09-23 2014-09-19 18.266 3,042,202 +10,967 0.30% 55,568,766
2014-09-22 2014-09-18 18.208 3,031,235 +5,483 0.30% 55,191,547
2014-09-19 2014-09-17 18.208 3,025,752 -2,742 0.30% 55,091,715
2014-09-18 2014-09-16 18.120 3,028,494 +9,048 0.30% 54,876,536
2014-09-15 2014-09-11 18.645 3,019,446 +6,032 0.30% 56,298,458
2014-09-12 2014-09-10 18.762 3,013,414 -15,080 0.29% 56,537,701
2014-09-11 2014-09-08 19.141 3,028,494 -11,515 0.30% 57,969,417
2014-09-10 2014-09-05 19.025 3,040,009 +1,371 0.30% 57,835,013
2014-09-08 2014-09-04 19.083 3,038,638 +6,854 0.30% 57,986,258
2014-09-05 2014-09-03 18.908 3,031,784 -23,578 0.30% 57,324,679
2014-09-04 2014-09-02 18.412 3,055,362 -21,934 0.30% 56,254,906
2014-09-03 2014-09-01 18.091 3,077,296 +5,483 0.30% 55,671,040
2014-09-01 2014-08-28 17.828 3,071,813 -1,919 0.30% 54,765,160
2014-08-29 2014-08-27 18.120 3,073,732 +10,419 0.30% 55,696,252
2014-08-28 2014-08-26 18.178 3,063,313 +30,981 0.30% 55,686,227
2014-08-27 2014-08-25 18.324 3,032,332 +6,854 0.30% 55,565,441
2014-08-26 2014-08-22 18.441 3,025,478 +2,742 0.30% 55,792,966
2014-08-25 2014-08-21 18.383 3,022,736 -69,914 0.30% 55,566,001
2014-08-22 2014-08-20 18.645 3,092,650 -548 0.30% 57,663,368
2014-08-21 2014-08-19 18.791 3,093,198 -10,967 0.30% 58,124,865
2014-08-20 2014-08-18 18.762 3,104,165 +23,031 0.30% 58,240,372
2014-08-19 2014-08-15 18.908 3,081,134 -1,372,227 0.30% 58,257,785
2014-08-18 2014-08-14 18.733 4,453,361 -5,483 0.44% 83,424,056
2014-08-15 2014-08-13 18.937 4,458,844 -6,032 0.44% 84,437,496
2014-08-14 2014-08-12 18.966 4,464,876 +12,338 0.44% 84,682,005
2014-08-13 2014-08-11 18.733 4,452,538 +10,418 0.44% 83,408,639
2014-08-12 2014-08-08 18.266 4,442,120 +31,530 0.43% 81,139,624
2014-08-11 2014-08-07 18.529 4,410,590 +55,109 0.43% 81,721,962
2014-08-08 2014-08-06 19.112 4,355,481 +50,173 0.43% 83,242,631
2014-08-07 2014-08-05 19.025 4,305,308 +5,757 0.42% 81,906,844
2014-08-06 2014-08-04 19.375 4,299,551 +32,627 0.42% 83,302,792
2014-08-05 2014-08-01 18.324 4,266,924 +5,209 0.42% 78,188,508
2014-08-04 2014-07-31 18.908 4,261,715 +47,980 0.42% 80,580,096
2014-08-01 2014-07-30 19.025 4,213,735 -823 0.41% 80,164,703
2014-07-31 2014-07-29 19.491 4,214,558 +2,562,403 0.41% 82,147,976
2014-07-30 2014-07-28 19.988 1,652,155 -20,014 0.16% 33,022,484
2014-07-29 2014-07-25 19.054 1,672,169 +3,564 0.16% 31,861,170
2014-07-28 2014-07-24 18.879 1,668,605 +10,418 0.16% 31,501,134
2014-07-25 2014-07-23 19.025 1,658,187 -31,529 0.16% 31,546,376
2014-07-24 2014-07-22 18.441 1,689,716 -7,129 0.17% 31,160,123
2014-07-23 2014-07-21 17.945 1,696,845 -10,967 0.17% 30,449,885
2014-07-22 2014-07-18 17.857 1,707,812 -13,708 0.17% 30,497,192
2014-07-21 2014-07-17 17.857 1,721,520 +16,450 0.17% 30,741,982
2014-07-18 2014-07-16 18.091 1,705,070 -13,708 0.17% 30,846,243
2014-07-17 2014-07-15 18.062 1,718,778 -109,395 0.17% 31,044,081
2014-07-16 2014-07-14 17.974 1,828,173 +137,086 0.18% 32,859,910
2014-07-15 2014-07-11 17.974 1,691,087 +1,097 0.17% 30,395,902
2014-07-14 2014-07-10 18.091 1,689,990 -70,737 0.17% 30,573,432
2014-07-11 2014-07-09 17.828 1,760,727 +10,419 0.17% 31,390,744
2014-07-10 2014-07-08 18.091 1,750,308 -5,209 0.17% 31,664,639
2014-07-08 2014-07-04 18.033 1,755,517 +3,016 0.17% 31,656,426
2014-07-07 2014-07-03 18.033 1,752,501 -5,758 0.17% 31,602,040
2014-07-04 2014-07-02 17.916 1,758,259 -16,450 0.17% 31,500,656
2014-07-03 2014-06-30 17.536 1,774,709 -22,208 0.17% 31,122,179
2014-06-30 2014-06-26 17.449 1,796,917 +548 0.18% 31,354,334
2014-06-27 2014-06-25 17.216 1,796,369 +5,209 0.18% 30,925,443
2014-06-26 2014-06-24 17.186 1,791,160 -106,104 0.18% 30,783,504
2014-06-25 2014-06-23 17.099 1,897,264 -6,854 0.19% 32,440,964
2014-06-24 2014-06-20 17.157 1,904,118 +4,113 0.19% 32,669,280
2014-06-23 2014-06-19 17.128 1,900,005 -6,855 0.19% 32,543,272
2014-06-20 2014-06-18 17.186 1,906,860 +13,709 0.19% 32,771,965
2014-06-19 2014-06-17 17.420 1,893,151 -9,596 0.19% 32,978,277
2014-06-18 2014-06-16 17.741 1,902,747 +6,854 0.19% 33,756,157
2014-06-17 2014-06-13 17.653 1,895,893 -2,742 0.19% 33,468,602
2014-06-16 2014-06-12 17.420 1,898,635 +8,774 0.19% 33,073,807
2014-06-13 2014-06-11 17.361 1,889,861 -104,733 0.18% 32,810,678
2014-06-12 2014-06-10 17.536 1,994,594 +99,249 0.19% 34,978,192
2014-06-11 2014-06-09 17.128 1,895,345 -6,854 0.19% 32,463,456
2014-06-10 2014-06-06 16.953 1,902,199 -13,983 0.19% 32,247,827
2014-06-09 2014-06-05 16.895 1,916,182 +1,371 0.19% 32,373,056
2014-06-06 2014-06-04 16.603 1,914,811 -2,741 0.19% 31,791,173
2014-06-05 2014-06-03 16.690 1,917,552 -638,271 0.19% 32,004,537
2014-06-04 2014-05-30 16.895 2,555,823 -9,870 0.25% 43,179,510
2014-06-03 2014-05-29 16.972 2,565,693 +7,677 0.25% 43,544,241
2014-05-30 2014-05-28 17.060 2,558,016 +37,678 0.25% 43,640,851
2014-05-29 2014-05-27 16.735 2,520,338 +21,916 0.25% 42,178,328
2014-05-28 2014-05-26 16.942 2,498,422 -2,705 0.25% 42,328,664
2014-05-27 2014-05-23 17.031 2,501,127 +50,055 0.25% 42,596,348
2014-05-26 2014-05-22 16.913 2,451,072 -7,306 0.24% 41,453,981
2014-05-23 2014-05-21 16.558 2,458,378 -10,822 0.24% 40,705,288
2014-05-22 2014-05-20 16.203 2,469,200 +9,199 0.24% 40,008,380
2014-05-21 2014-05-19 16.410 2,460,001 +29,763 0.24% 40,368,481
2014-05-19 2014-05-15 16.824 2,430,238 -10,012 0.24% 40,886,056
2014-05-16 2014-05-14 16.913 2,440,250 +17,046 0.24% 41,270,952
2014-05-15 2014-05-13 16.706 2,423,204 -270 0.24% 40,481,124
2014-05-14 2014-05-12 16.410 2,423,474 -541 0.24% 39,769,075
2014-05-13 2014-05-09 15.878 2,424,015 +6,764 0.24% 38,487,857
2014-05-12 2014-05-08 15.878 2,417,251 -16,234 0.24% 38,380,460
2014-05-09 2014-05-07 16.085 2,433,485 +35,173 0.24% 39,141,883
2014-05-08 2014-05-05 16.292 2,398,312 -6,764 0.24% 39,072,520
2014-05-07 2014-05-02 16.351 2,405,076 +143,401 0.24% 39,324,941
2014-05-05 2014-04-30 16.026 2,261,675 -143,130 0.22% 36,244,626
2014-05-02 2014-04-29 16.144 2,404,805 +140,695 0.24% 38,822,782
2014-04-30 2014-04-28 16.144 2,264,110 -4,058 0.22% 36,551,424
2014-04-29 2014-04-25 16.321 2,268,168 -5,953 0.22% 37,019,320
2014-04-28 2014-04-24 16.440 2,274,121 +293,025 0.23% 37,385,440
2014-04-24 2014-04-22 16.587 1,981,096 +52,760 0.20% 32,861,132
2014-04-23 2014-04-17 16.794 1,928,336 +11,635 0.19% 32,385,096
2014-04-22 2014-04-16 16.676 1,916,701 +3,247 0.19% 31,963,006
2014-04-17 2014-04-15 16.942 1,913,454 -57,902 0.19% 32,418,043
2014-04-16 2014-04-14 17.386 1,971,356 +22,998 0.20% 34,273,348
2014-04-15 2014-04-11 17.859 1,948,358 +62,502 0.19% 34,795,240
2014-04-14 2014-04-10 17.800 1,885,856 -76,571 0.19% 33,567,513
2014-04-11 2014-04-09 16.558 1,962,427 -6,223 0.19% 32,493,439
2014-04-10 2014-04-08 16.469 1,968,650 -812 0.19% 32,421,854
2014-04-09 2014-04-07 15.937 1,969,462 -5,411 0.20% 31,387,051
2014-04-08 2014-04-04 16.055 1,974,873 -2,706 0.20% 31,706,853
2014-04-07 2014-04-03 16.055 1,977,579 -2,706 0.20% 31,750,298
2014-04-04 2014-04-02 15.966 1,980,285 -7,305 0.20% 31,618,088
2014-04-03 2014-04-01 15.493 1,987,590 -7,035 0.20% 30,794,434
2014-04-02 2014-03-31 15.198 1,994,625 +38,962 0.20% 30,313,670
2014-04-01 2014-03-28 15.050 1,955,663 -27,057 0.19% 29,432,418
2014-03-31 2014-03-27 14.872 1,982,720 -13,528 0.20% 29,487,878
2014-03-28 2014-03-26 14.784 1,996,248 +44,373 0.20% 29,512,000
2014-03-27 2014-03-25 14.872 1,951,875 +32,739 0.19% 29,029,137
2014-03-26 2014-03-24 15.286 1,919,136 -60,878 0.19% 29,336,644
2014-03-25 2014-03-21 14.739 1,980,014 -24,892 0.20% 29,184,185
2014-03-24 2014-03-20 14.178 2,004,906 +35,174 0.20% 28,424,758
2014-03-20 2014-03-18 14.281 1,969,732 +2,705 0.20% 28,129,915
2014-03-19 2014-03-17 14.266 1,967,027 +8,658 0.19% 28,062,204
2014-03-18 2014-03-14 14.429 1,958,369 +5,141 0.19% 28,257,159
2014-03-17 2014-03-13 14.562 1,953,228 +15,423 0.19% 28,442,864
2014-03-14 2014-03-12 14.636 1,937,805 -2,706 0.19% 28,361,514
2014-03-13 2014-03-11 14.769 1,940,511 +29,492 0.19% 28,659,311
2014-03-12 2014-03-10 15.139 1,911,019 -6,494 0.19% 28,930,045
2014-03-11 2014-03-07 15.257 1,917,513 -21,375 0.19% 29,255,139
2014-03-10 2014-03-06 14.872 1,938,888 +10,823 0.19% 28,835,989
2014-03-07 2014-03-05 14.769 1,928,065 -693,735 0.19% 28,475,496
2014-03-06 2014-03-04 14.784 2,621,800 +9,469 0.26% 38,759,994
2014-03-05 2014-03-03 14.961 2,612,331 +301,683 0.26% 39,083,447
2014-03-04 2014-02-28 15.316 2,310,648 +421,274 0.23% 35,389,766
2014-03-03 2014-02-27 15.198 1,889,374 -6,764 0.19% 28,714,099
2014-02-28 2014-02-26 15.050 1,896,138 +8,929 0.19% 28,536,576
2014-02-27 2014-02-25 14.813 1,887,209 -27,598 0.19% 27,955,796
2014-02-26 2014-02-24 14.991 1,914,807 -2,165 0.19% 28,704,310
2014-02-24 2014-02-20 16.321 1,916,972 +1,353 0.19% 31,287,365
2014-02-21 2014-02-19 16.646 1,915,619 +32,468 0.19% 31,888,322
2014-02-20 2014-02-18 16.853 1,883,151 -1,894 0.19% 31,737,604
2014-02-19 2014-02-17 16.972 1,885,045 +4,059 0.19% 31,992,469
2014-02-18 2014-02-14 16.853 1,880,986 +6,764 0.19% 31,701,117
2014-02-17 2014-02-13 16.942 1,874,222 +25,163 0.19% 31,753,368
2014-02-14 2014-02-12 17.120 1,849,059 +6,223 0.18% 31,655,084
2014-02-13 2014-02-11 17.356 1,842,836 +3,247 0.18% 31,984,453
2014-02-12 2014-02-10 17.149 1,839,589 -8,117 0.18% 31,547,354
2014-02-11 2014-02-07 16.587 1,847,706 +2,705 0.18% 30,648,546
2014-02-10 2014-02-06 16.262 1,845,001 +1,353 0.18% 30,003,605
2014-02-07 2014-02-05 16.321 1,843,648 -4,058 0.18% 30,090,626
2014-02-06 2014-02-04 16.292 1,847,706 +13,528 0.18% 30,102,226
2014-02-05 2014-01-30 16.853 1,834,178 -9,470 0.18% 30,912,240
2014-02-04 2014-01-28 16.646 1,843,648 -3,788 0.18% 30,690,258
2014-01-29 2014-01-27 16.853 1,847,436 +1,624 0.18% 31,135,683
2014-01-28 2014-01-24 17.652 1,845,812 -24,081 0.18% 32,581,865
2014-01-27 2014-01-23 17.829 1,869,893 +2,435 0.19% 33,338,665
2014-01-24 2014-01-22 18.095 1,867,458 +8,658 0.18% 33,792,195
2014-01-23 2014-01-21 17.711 1,858,800 +11,905 0.18% 32,921,046
2014-01-22 2014-01-20 17.415 1,846,895 -13,528 0.18% 32,164,118
2014-01-21 2014-01-17 17.445 1,860,423 +8,929 0.18% 32,454,719
2014-01-20 2014-01-16 17.563 1,851,494 +6,764 0.18% 32,517,930
2014-01-17 2014-01-15 17.977 1,844,730 -2,706 0.18% 33,162,750
2014-01-16 2014-01-14 17.947 1,847,436 -4,058 0.18% 33,156,771
2014-01-15 2014-01-13 17.888 1,851,494 -6,765 0.18% 33,120,114
2014-01-14 2014-01-10 17.800 1,858,259 -5,681 0.18% 33,076,297
2014-01-13 2014-01-09 18.273 1,863,940 +193,726 0.18% 34,059,208
2014-01-10 2014-01-08 18.568 1,670,214 +12,176 0.17% 31,013,152
2014-01-09 2014-01-07 18.184 1,658,038 -25,434 0.16% 30,149,751
2014-01-08 2014-01-06 18.805 1,683,472 +11,905 0.17% 31,657,539
2014-01-07 2014-01-03 19.278 1,671,567 +32,468 0.17% 32,224,451
2014-01-06 2014-01-02 19.899 1,639,099 +4,059 0.16% 32,616,277
2014-01-03 2013-12-31 19.958 1,635,040 +153,141 0.16% 32,632,196
2014-01-02 2013-12-27 19.928 1,481,899 +13,528 0.15% 29,531,985
2013-12-30 2013-12-24 19.869 1,468,371 +47,079 0.15% 29,175,561
2013-12-27 2013-12-20 19.633 1,421,292 +812 0.14% 27,903,940
2013-12-23 2013-12-19 20.047 1,420,480 +8,117 0.14% 28,475,998
2013-12-20 2013-12-18 20.165 1,412,363 +812 0.14% 28,480,319
2013-12-19 2013-12-17 19.928 1,411,551 +2,705 0.14% 28,130,057
2013-12-18 2013-12-16 19.869 1,408,846 -93,887 0.14% 27,992,838
2013-12-17 2013-12-13 19.928 1,502,733 +4,871 0.15% 29,947,175
2013-12-13 2013-12-11 19.869 1,497,862 +44,914 0.15% 29,761,527
2013-12-12 2013-12-10 20.431 1,452,948 -1,894 0.14% 29,685,356
2013-12-11 2013-12-09 20.520 1,454,842 +4,870 0.14% 29,853,100
2013-12-10 2013-12-06 20.402 1,449,972 -25,163 0.14% 29,581,681
2013-12-09 2013-12-05 20.727 1,475,135 -59,254 0.15% 30,574,821
2013-12-06 2013-12-04 20.638 1,534,389 +153,953 0.15% 31,666,863
2013-12-05 2013-12-03 20.756 1,380,436 +16,775 0.14% 28,652,830
2013-12-04 2013-12-02 20.963 1,363,661 +52,761 0.14% 28,586,882
2013-12-03 2013-11-29 19.840 1,310,900 -26,516 0.13% 26,007,956
2013-12-02 2013-11-28 19.751 1,337,416 -23,539 0.13% 26,415,396
2013-11-29 2013-11-27 19.781 1,360,955 +26,515 0.13% 26,920,556
2013-11-27 2013-11-25 19.219 1,334,440 -6,764 0.13% 25,646,408
2013-11-26 2013-11-22 19.130 1,341,204 -5,682 0.13% 25,657,436
2013-11-25 2013-11-21 18.894 1,346,886 +17,587 0.13% 25,447,542
2013-11-22 2013-11-20 19.041 1,329,299 +4,059 0.13% 25,311,780
2013-11-21 2013-11-19 19.130 1,325,240 -33,821 0.13% 25,352,043
2013-11-20 2013-11-18 19.160 1,359,061 -158,823 0.13% 26,039,228
2013-11-19 2013-11-15 17.297 1,517,884 -92,535 0.15% 26,254,793
2013-11-18 2013-11-14 16.173 1,610,419 -39,502 0.16% 26,045,959
2013-11-15 2013-11-13 16.055 1,649,921 -62,502 0.16% 26,489,705
2013-11-14 2013-11-12 16.292 1,712,423 +2,165 0.17% 27,898,239
2013-11-13 2013-11-11 16.233 1,710,258 +14,340 0.17% 27,761,832
2013-11-12 2013-11-08 16.262 1,695,918 +47,349 0.17% 27,579,201
2013-11-11 2013-11-07 16.617 1,648,569 +14,882 0.16% 27,394,135
2013-11-08 2013-11-06 17.031 1,633,687 -26,787 0.16% 27,823,098
2013-11-07 2013-11-05 17.238 1,660,474 +7,306 0.16% 28,622,975
2013-11-06 2013-11-04 17.534 1,653,168 +6,764 0.16% 28,985,836
2013-11-05 2013-11-01 17.474 1,646,404 -1,353 0.16% 28,769,879
2013-11-04 2013-10-31 17.386 1,647,757 +13,528 0.16% 28,647,362
2013-11-01 2013-10-30 17.238 1,634,229 +223,219 0.16% 28,170,568
2013-10-31 2013-10-29 16.794 1,411,010 -5,412 0.14% 23,696,956
2013-10-30 2013-10-28 16.853 1,416,422 -70,347 0.14% 23,871,607
2013-10-29 2013-10-25 16.972 1,486,769 -47,349 0.15% 25,233,037
2013-10-28 2013-10-24 17.208 1,534,118 +86,581 0.15% 26,399,512
2013-10-25 2013-10-23 17.622 1,447,537 +40,585 0.14% 25,508,803
2013-10-23 2013-10-21 18.066 1,406,952 +39,774 0.14% 25,417,605
2013-10-22 2013-10-18 17.681 1,367,178 +44,643 0.14% 24,173,547
2013-10-21 2013-10-17 17.563 1,322,535 +5,412 0.13% 23,227,783
2013-10-18 2013-10-16 17.652 1,317,123 +12,175 0.13% 23,249,564
2013-10-17 2013-10-15 17.977 1,304,948 +9,470 0.13% 23,459,077
2013-10-16 2013-10-11 18.007 1,295,478 -19,481 0.13% 23,327,139
2013-10-15 2013-10-10 17.947 1,314,959 +30,574 0.13% 23,600,165
2013-10-11 2013-10-09 18.391 1,284,385 +20,293 0.13% 23,621,080
2013-10-10 2013-10-08 18.332 1,264,092 -1,623 0.13% 23,173,120
2013-10-09 2013-10-07 17.977 1,265,715 -7,847 0.13% 22,753,785
2013-10-08 2013-10-04 18.036 1,273,562 +33,280 0.13% 22,970,163
2013-10-07 2013-10-03 17.770 1,240,282 -541 0.12% 22,039,871
2013-10-04 2013-10-02 17.120 1,240,823 +17,046 0.12% 21,242,349
2013-10-03 2013-09-30 17.120 1,223,777 -24,352 0.12% 20,950,529
2013-10-02 2013-09-27 17.770 1,248,129 +17,046 0.12% 22,179,313
2013-09-30 2013-09-26 17.800 1,231,083 +1,353 0.12% 21,912,805
2013-09-27 2013-09-25 17.947 1,229,730 -34,091 0.12% 22,070,522
2013-09-26 2013-09-24 17.947 1,263,821 -6,765 0.13% 22,682,368
2013-09-25 2013-09-23 18.421 1,270,586 +271 0.13% 23,404,871
2013-09-24 2013-09-19 18.214 1,270,315 +48,161 0.13% 23,136,959
2013-09-23 2013-09-18 17.888 1,222,154 +33,009 0.12% 21,862,280
2013-09-19 2013-09-17 17.977 1,189,145 +8,117 0.12% 21,377,284
2013-09-18 2013-09-16 18.332 1,181,028 +20,293 0.12% 21,650,405
2013-09-17 2013-09-13 18.480 1,160,735 +20,292 0.11% 21,449,997
2013-09-16 2013-09-12 18.568 1,140,443 -11,093 0.11% 21,176,168
2013-09-13 2013-09-11 18.628 1,151,536 -172,622 0.11% 21,450,243
2013-09-12 2013-09-10 18.450 1,324,158 -39,503 0.13% 24,430,848
2013-09-11 2013-09-09 17.800 1,363,661 -6,494 0.14% 24,272,642
2013-09-09 2013-09-05 17.149 1,370,155 -41,396 0.14% 23,496,969
2013-09-06 2013-09-04 17.060 1,411,551 -17,317 0.14% 24,081,666
2013-09-05 2013-09-03 17.060 1,428,868 -3,246 0.14% 24,377,101
2013-09-04 2013-09-02 16.794 1,432,114 -542 0.14% 24,051,384
2013-09-03 2013-08-30 16.617 1,432,656 -40,044 0.14% 23,806,326
2013-09-02 2013-08-29 16.321 1,472,700 +13,529 0.15% 24,036,294
2013-08-30 2013-08-28 16.144 1,459,171 -4,059 0.14% 23,556,620
2013-08-29 2013-08-27 16.440 1,463,230 +15,423 0.14% 24,054,788
2013-08-28 2013-08-26 16.410 1,447,807 +43,020 0.14% 23,758,433
2013-08-27 2013-08-23 15.759 1,404,787 +21,375 0.14% 22,138,685
2013-08-26 2013-08-22 16.203 1,383,412 +18,939 0.14% 22,415,387
2013-08-23 2013-08-21 15.848 1,364,473 +166,941 0.14% 21,624,391
2013-08-22 2013-08-20 15.730 1,197,532 -22,457 0.12% 18,837,050
2013-08-21 2013-08-19 16.646 1,219,989 +12,175 0.12% 20,308,528
2013-08-20 2013-08-16 16.853 1,207,814 +17,587 0.12% 20,355,841
2013-08-19 2013-08-15 16.528 1,190,227 -15,152 0.12% 19,672,328
2013-08-16 2013-08-13 16.321 1,205,379 -20,563 0.12% 19,673,283
2013-08-15 2013-08-12 15.700 1,225,942 -284,908 0.12% 19,247,689
2013-08-13 2013-08-09 14.932 1,510,850 +28,410 0.15% 22,559,365
2013-08-12 2013-08-08 14.902 1,482,440 +245,134 0.15% 22,091,327
2013-08-09 2013-08-07 14.902 1,237,306 +19,211 0.12% 18,438,339
2013-08-08 2013-08-06 15.582 1,218,095 -18,670 0.12% 18,980,424
2013-08-06 2013-08-02 15.493 1,236,765 -140,695 0.12% 19,161,637
2013-08-05 2013-08-01 15.227 1,377,460 +167,752 0.14% 20,974,923
2013-08-02 2013-07-31 14.769 1,209,708 -12,446 0.12% 17,866,118
2013-08-01 2013-07-30 14.695 1,222,154 -7,035 0.12% 17,959,592
2013-07-31 2013-07-29 14.680 1,229,189 -811 0.12% 18,044,799
2013-07-30 2013-07-26 14.843 1,230,000 -14,611 0.12% 18,256,729
2013-07-29 2013-07-25 14.991 1,244,611 +1,353 0.12% 18,657,598
2013-07-26 2013-07-24 15.109 1,243,258 +3,517 0.12% 18,784,356
2013-07-25 2013-07-23 14.961 1,239,741 -43,291 0.12% 18,547,937
2013-07-24 2013-07-22 14.148 1,283,032 -6,764 0.13% 18,152,380
2013-07-23 2013-07-19 14.118 1,289,796 +16,234 0.13% 18,209,941
2013-07-22 2013-07-18 14.370 1,273,562 -6,764 0.13% 18,300,818
2013-07-19 2013-07-17 14.547 1,280,326 +46,267 0.13% 18,625,151
2013-07-17 2013-07-15 14.473 1,234,059 +45,455 0.12% 17,860,876
2013-07-16 2013-07-12 13.941 1,188,604 +5,141 0.12% 16,570,401
2013-07-15 2013-07-11 14.355 1,183,463 +7,847 0.12% 16,988,618
2013-07-12 2013-07-10 13.424 1,175,616 +4,329 0.12% 15,781,035
2013-07-10 2013-07-08 13.694 1,171,287 -4,059 0.12% 16,039,712
2013-07-09 2013-07-05 13.739 1,175,346 +30,051 0.12% 16,148,300
2013-07-08 2013-07-04 13.303 1,145,295 -1,863 0.12% 15,236,159
2013-07-05 2013-07-03 13.048 1,147,158 -25,279 0.12% 14,967,795
2013-07-04 2013-07-02 13.859 1,172,437 +25,279 0.12% 16,249,324
2013-07-03 2013-06-28 14.130 1,147,158 -122,672 0.12% 16,209,364
2013-07-02 2013-06-27 13.844 1,269,830 -32,198 0.13% 17,580,049
2013-06-28 2013-06-26 13.754 1,302,028 +10,378 0.13% 17,908,379
2013-06-27 2013-06-25 13.544 1,291,650 -3,726 0.13% 17,493,814
2013-06-26 2013-06-24 14.295 1,295,376 +7,983 0.13% 18,517,879
2013-06-25 2013-06-21 14.701 1,287,393 +7,983 0.13% 18,926,263
2013-06-24 2013-06-20 15.017 1,279,410 -4,789 0.13% 19,212,775
2013-06-21 2013-06-19 15.483 1,284,199 +12,506 0.13% 19,883,115
2013-06-19 2013-06-17 15.934 1,271,693 +2,129 0.13% 20,262,966
2013-06-18 2013-06-14 15.904 1,269,564 -5,322 0.13% 20,190,875
2013-06-17 2013-06-13 16.054 1,274,886 -360,033 0.13% 20,467,155
2013-06-14 2013-06-11 16.355 1,634,919 +22,618 0.16% 26,738,683
2013-06-13 2013-06-10 16.746 1,612,301 -26,610 0.16% 26,998,907
2013-06-11 2013-06-07 16.836 1,638,911 +25,546 0.17% 27,592,323
2013-06-10 2013-06-06 16.956 1,613,365 -11,176 0.16% 27,356,252
2013-06-07 2013-06-05 17.046 1,624,541 -317,192 0.16% 27,692,273
2013-06-06 2013-06-04 17.136 1,941,733 +87,547 0.20% 33,274,323
2013-06-05 2013-06-03 17.647 1,854,186 +2,927 0.19% 32,721,731
2013-06-04 2013-05-31 17.617 1,851,259 -68,387 0.19% 32,614,420
2013-06-03 2013-05-30 17.437 1,919,646 +94,465 0.19% 33,472,952
2013-05-31 2013-05-29 17.257 1,825,181 -47,366 0.18% 31,496,529
2013-05-30 2013-05-28 17.347 1,872,547 -26,610 0.19% 32,482,796
2013-05-29 2013-05-27 16.565 1,899,157 +9,846 0.19% 31,459,900
2013-05-28 2013-05-24 16.385 1,889,311 -23,151 0.19% 30,955,999
2013-05-27 2013-05-23 16.415 1,912,462 +41,246 0.19% 31,392,820
2013-05-24 2013-05-22 17.317 1,871,216 -36,988 0.19% 32,403,452
2013-05-23 2013-05-21 17.076 1,908,204 -48,430 0.19% 32,585,021
2013-05-22 2013-05-20 17.016 1,956,634 -101,118 0.20% 33,294,377
2013-05-21 2013-05-16 16.234 2,057,752 +26,610 0.21% 33,406,552
2013-05-20 2013-05-15 16.054 2,031,142 +19,159 0.20% 32,608,169
2013-05-16 2013-05-14 15.814 2,011,983 +29,803 0.20% 31,816,684
2013-05-15 2013-05-13 16.054 1,982,180 -118,681 0.20% 31,822,128
2013-05-14 2013-05-10 16.926 2,100,861 +290,049 0.21% 35,559,085
2013-05-13 2013-05-09 16.776 1,810,812 -4,257 0.18% 30,377,528
2013-05-10 2013-05-08 16.926 1,815,069 +18,627 0.18% 30,721,782
2013-05-09 2013-05-07 16.896 1,796,442 +51,357 0.18% 30,352,494
2013-05-08 2013-05-06 17.287 1,745,085 -32,198 0.18% 30,166,804
2013-05-07 2013-05-03 16.896 1,777,283 -30,069 0.18% 30,028,786
2013-05-06 2013-05-02 16.565 1,807,352 +36,455 0.18% 29,939,132
2013-05-03 2013-04-30 16.986 1,770,897 -20,489 0.18% 30,080,608
2013-05-02 2013-04-29 16.776 1,791,386 +42,842 0.18% 30,051,644
2013-04-30 2013-04-26 16.535 1,748,544 -22,086 0.18% 28,912,399
2013-04-29 2013-04-25 16.445 1,770,630 +90,740 0.18% 29,117,897
2013-04-26 2013-04-24 16.144 1,679,890 +38,052 0.17% 27,120,644
2013-04-25 2013-04-23 15.874 1,641,838 +3,193 0.17% 26,062,081
2013-04-24 2013-04-22 16.174 1,638,645 -16,232 0.17% 26,504,036
2013-04-23 2013-04-19 16.204 1,654,877 -4,524 0.17% 26,816,331
2013-04-22 2013-04-18 15.423 1,659,401 +1,331 0.17% 25,592,551
2013-04-19 2013-04-17 15.453 1,658,070 +3,459 0.17% 25,621,871
2013-04-18 2013-04-16 15.603 1,654,611 -1,330 0.17% 25,817,140
2013-04-17 2013-04-15 15.242 1,655,941 +28,206 0.17% 25,240,484
2013-04-16 2013-04-12 15.994 1,627,735 +6,653 0.16% 26,033,958
2013-04-15 2013-04-11 16.385 1,621,082 -27,941 0.16% 26,561,118
2013-04-12 2013-04-10 16.114 1,649,023 -2,661 0.17% 26,572,742
2013-04-11 2013-04-09 15.934 1,651,684 +7,983 0.17% 26,317,686
2013-04-10 2013-04-08 15.753 1,643,701 -532 0.17% 25,893,990
2013-04-09 2013-04-05 15.753 1,644,233 -185,472 0.17% 25,902,371
2013-04-08 2013-04-03 15.874 1,829,705 -2,661 0.18% 29,044,230
2013-04-05 2013-04-02 15.723 1,832,366 +1,597 0.18% 28,811,030
2013-04-03 2013-03-28 16.024 1,830,769 +27,142 0.18% 29,336,319
2013-04-02 2013-03-27 16.535 1,803,627 +16,498 0.18% 29,823,203
2013-03-28 2013-03-26 16.896 1,787,129 +2,661 0.18% 30,195,143
2013-03-27 2013-03-25 17.016 1,784,468 -23,949 0.18% 30,364,775
2013-03-26 2013-03-22 17.046 1,808,417 +6,653 0.18% 30,826,662
2013-03-25 2013-03-21 17.227 1,801,764 +11,442 0.18% 31,038,262
2013-03-22 2013-03-20 17.016 1,790,322 +9,846 0.18% 30,464,387
2013-03-21 2013-03-19 16.234 1,780,476 +11,176 0.18% 28,905,118
2013-03-20 2013-03-18 16.806 1,769,300 -93,933 0.18% 29,734,330
2013-03-19 2013-03-15 17.287 1,863,233 +14,635 0.19% 32,209,196
2013-03-18 2013-03-14 17.738 1,848,598 +40,181 0.19% 32,789,844
2013-03-15 2013-03-13 18.279 1,808,417 +8,249 0.18% 33,055,751
2013-03-14 2013-03-12 18.670 1,800,168 -14,635 0.18% 33,608,529
2013-03-13 2013-03-11 18.970 1,814,803 +6,652 0.18% 34,427,359
2013-03-12 2013-03-08 19.000 1,808,151 +19,958 0.18% 34,355,529
2013-03-11 2013-03-07 19.030 1,788,193 +6,652 0.18% 34,030,080
2013-03-08 2013-03-06 19.091 1,781,541 +153,008 0.18% 34,010,609
2013-03-07 2013-03-05 19.151 1,628,533 +95,264 0.16% 31,187,521
2013-03-06 2013-03-04 19.121 1,533,269 +10,644 0.15% 29,317,055
2013-03-05 2013-03-01 19.722 1,522,625 -25,280 0.15% 30,029,055
2013-03-04 2013-02-28 19.632 1,547,905 -211,017 0.16% 30,388,016
2013-02-28 2013-02-26 18.249 1,758,922 -9,047 0.18% 32,098,160
2013-02-27 2013-02-25 18.489 1,767,969 -8,516 0.18% 32,688,473
2013-02-26 2013-02-22 18.339 1,776,485 +533 0.18% 32,578,887
2013-02-25 2013-02-21 18.579 1,775,952 +32,464 0.18% 32,996,248
2013-02-22 2013-02-20 19.121 1,743,488 +56,945 0.18% 33,336,572
2013-02-21 2013-02-19 19.091 1,686,543 +4,258 0.17% 32,197,045
2013-02-20 2013-02-18 19.692 1,682,285 +19,691 0.17% 33,127,277
2013-02-19 2013-02-15 20.023 1,662,594 +286,324 0.17% 33,289,349
2013-02-18 2013-02-14 20.173 1,376,270 -6,919 0.14% 27,763,296
2013-02-15 2013-02-08 19.872 1,383,189 +145,025 0.14% 27,487,032
2013-02-14 2013-02-07 19.932 1,238,164 +27,408 0.12% 24,679,512
2013-02-08 2013-02-06 20.353 1,210,756 +104,312 0.12% 24,642,806
2013-02-07 2013-02-05 20.083 1,106,444 +67,589 0.11% 22,220,343
2013-02-06 2013-02-04 20.143 1,038,855 +41,512 0.10% 20,925,440
2013-02-05 2013-02-01 20.744 997,343 +28,738 0.10% 20,688,952
2013-02-04 2013-01-31 19.902 968,605 +90,475 0.10% 19,277,449
2013-02-01 2013-01-30 20.323 878,130 +54,816 0.09% 17,846,390
2013-01-31 2013-01-29 19.421 823,314 -32,730 0.08% 15,989,795
2013-01-30 2013-01-28 19.451 856,044 +23,417 0.09% 16,651,188
2013-01-29 2013-01-25 18.760 832,627 +17,828 0.08% 15,619,961
2013-01-28 2013-01-24 19.181 814,799 +55,881 0.08% 15,628,454
2013-01-25 2013-01-23 19.632 758,918 +1,331 0.08% 14,898,855
2013-01-24 2013-01-22 19.481 757,587 +11,974 0.08% 14,758,845
2013-01-23 2013-01-21 19.692 745,613 -11,176 0.08% 14,682,487
2013-01-22 2013-01-18 19.692 756,789 +31,932 0.08% 14,902,563
2013-01-21 2013-01-17 19.632 724,857 +8,249 0.07% 14,230,180
2013-01-18 2013-01-16 19.722 716,608 +4,524 0.07% 14,132,870
2013-01-17 2013-01-15 20.263 712,084 -51,623 0.07% 14,428,992
2013-01-16 2013-01-14 20.053 763,707 +6,386 0.08% 15,314,311
2013-01-15 2013-01-11 19.000 757,321 +36,722 0.08% 14,389,375
2013-01-14 2013-01-10 19.181 720,599 -10,644 0.07% 13,821,628
2013-01-11 2013-01-09 19.121 731,243 +91,006 0.07% 13,981,820
2013-01-10 2013-01-08 19.391 640,237 +18,095 0.06% 12,414,961
2013-01-09 2013-01-07 19.782 622,142 +8,781 0.06% 12,307,229
2013-01-08 2013-01-04 19.481 613,361 +24,747 0.06% 11,949,123
2013-01-07 2013-01-03 20.143 588,614 +23,151 0.06% 11,856,329
2013-01-04 2013-01-02 20.714 565,463 -36,988 0.06% 11,713,004
2013-01-03 2012-12-31 19.992 602,451 -95,264 0.06% 12,044,485
2013-01-02 2012-12-27 18.309 697,715 +37,254 0.07% 12,774,391
2012-12-28 2012-12-24 17.978 660,461 +9,314 0.07% 11,873,896
2012-12-27 2012-12-20 18.159 651,147 -5,322 0.07% 11,823,903
2012-12-21 2012-12-19 18.129 656,469 +1,863 0.07% 11,900,807
2012-12-20 2012-12-18 18.129 654,606 +71,048 0.07% 11,867,033
2012-12-19 2012-12-17 17.738 583,558 -6,120 0.06% 10,350,967
2012-12-18 2012-12-14 17.106 589,678 -30,601 0.06% 10,087,233
2012-12-17 2012-12-13 16.024 620,279 +328,367 0.06% 9,939,377
2012-12-14 2012-12-12 16.084 291,912 -47,366 0.03% 4,695,162
2012-12-13 2012-12-11 16.054 339,278 +1,863 0.03% 5,446,805
2012-12-12 2012-12-10 16.174 337,415 -3,459 0.03% 5,457,472
2012-12-11 2012-12-07 15.994 340,874 -32,731 0.03% 5,451,931
2012-12-10 2012-12-06 15.182 373,605 -1,862 0.04% 5,672,166
2012-12-07 2012-12-05 15.303 375,467 -15,168 0.04% 5,745,587
2012-12-06 2012-12-04 14.340 390,635 +15,966 0.04% 5,601,888
2012-12-05 2012-12-03 14.551 374,669 +13,837 0.04% 5,451,776
2012-12-04 2012-11-30 15.182 360,832 +23,417 0.04% 5,478,243
2012-11-30 2012-11-28 15.272 337,415 -532 0.03% 5,153,152
2012-11-29 2012-11-27 15.543 337,947 -66,525 0.03% 5,252,717
2012-11-28 2012-11-26 15.693 404,472 +43,906 0.04% 6,347,516
2012-11-27 2012-11-23 15.633 360,566 +66,525 0.04% 5,636,805
2012-11-26 2012-11-22 15.573 294,041 -1,330 0.03% 4,579,125
2012-11-23 2012-11-21 15.453 295,371 -22,619 0.03% 4,564,317
2012-11-22 2012-11-20 15.303 317,990 +15,966 0.03% 4,866,045
2012-11-21 2012-11-19 15.242 302,024 -19,957 0.03% 4,603,565
2012-11-20 2012-11-16 15.152 321,981 +6,652 0.03% 4,878,717
2012-11-19 2012-11-15 15.393 315,329 -6,652 0.03% 4,853,765
2012-11-16 2012-11-14 15.543 321,981 +3,991 0.03% 5,004,557
2012-11-15 2012-11-13 15.182 317,990 +22,619 0.03% 4,827,805
2012-11-13 2012-11-09 15.934 295,371 +6,120 0.03% 4,706,397
2012-11-12 2012-11-08 15.723 289,251 -88,345 0.03% 4,548,010
2012-11-09 2012-11-07 15.784 377,596 +1,330 0.04% 5,959,798
2012-11-07 2012-11-05 15.934 376,266 +92,603 0.04% 5,995,366
2012-11-06 2012-11-02 15.874 283,663 -13,305 0.03% 4,502,788
2012-11-05 2012-11-01 15.483 296,968 -13,837 0.03% 4,597,924
2012-10-30 2012-10-26 14.882 310,805 +37,786 0.03% 4,625,280
2012-10-29 2012-10-25 15.573 273,019 -85,418 0.03% 4,251,748
2012-10-26 2012-10-24 15.814 358,437 -16,498 0.04% 5,668,178
2012-10-24 2012-10-19 15.603 374,935 +79,298 0.04% 5,850,166
2012-10-22 2012-10-18 16.144 295,637 -23,683 0.03% 4,772,852
2012-10-19 2012-10-17 15.934 319,320 -123,205 0.03% 5,087,997
2012-10-18 2012-10-16 16.084 442,525 -6,652 0.04% 7,117,647
2012-10-15 2012-10-11 15.633 449,177 -34,593 0.05% 7,022,079
2012-10-12 2012-10-10 15.423 483,770 +72,645 0.05% 7,461,071
2012-10-11 2012-10-09 15.423 411,125 +89,144 0.04% 6,340,684
2012-10-10 2012-10-08 15.333 321,981 +15,168 0.03% 4,936,797
2012-10-09 2012-10-05 15.573 306,813 -13,572 0.03% 4,778,025
2012-10-08 2012-10-04 14.942 320,385 -1,330 0.03% 4,787,110
2012-10-05 2012-10-03 14.701 321,715 -3,725 0.03% 4,729,607
2012-10-04 2012-09-28 14.521 325,440 -179,086 0.03% 4,725,665
2012-10-03 2012-09-27 14.190 504,526 +29,803 0.05% 7,159,298
2012-09-28 2012-09-26 13.333 474,723 -12,772 0.05% 6,329,636
2012-09-27 2012-09-25 13.424 487,495 -10,112 0.05% 6,543,898
2012-09-25 2012-09-21 13.288 497,607 +13,305 0.05% 6,612,316
2012-09-24 2012-09-20 13.348 484,302 +6,652 0.05% 6,464,636
2012-09-21 2012-09-19 13.784 477,650 -15,434 0.05% 6,584,063
2012-09-20 2012-09-18 13.529 493,084 +1,331 0.05% 6,670,806
2012-09-19 2012-09-17 13.694 491,753 +2,661 0.05% 6,734,111
2012-09-18 2012-09-14 13.965 489,092 -532 0.05% 6,830,007
2012-09-17 2012-09-13 13.604 489,624 +35,657 0.05% 6,660,796
2012-09-14 2012-09-12 13.754 453,967 +49,229 0.05% 6,243,962
2012-09-12 2012-09-10 13.965 404,738 -533 0.04% 5,652,031
2012-09-11 2012-09-07 13.589 405,271 -1,862 0.04% 5,507,174
2012-09-10 2012-09-06 12.642 407,133 +2,661 0.04% 5,146,917
2012-09-06 2012-09-04 12.973 404,472 -799 0.04% 5,247,037
2012-09-05 2012-09-03 13.078 405,271 +533 0.04% 5,300,046
2012-09-04 2012-08-31 12.792 404,738 -2,927 0.04% 5,177,480
2012-08-30 2012-08-28 13.378 407,665 -4,258 0.04% 5,453,914
2012-08-29 2012-08-27 13.393 411,923 +6,919 0.04% 5,517,072
2012-08-24 2012-08-22 14.115 405,004 -15,966 0.04% 5,716,626
2012-08-23 2012-08-21 14.280 420,970 -799 0.04% 6,011,594
2012-08-22 2012-08-20 14.130 421,769 +36,190 0.04% 5,959,604
2012-08-20 2012-08-16 14.010 385,579 +77,435 0.04% 5,401,870
2012-08-16 2012-08-14 14.265 308,144 +6,653 0.03% 4,395,768
2012-08-15 2012-08-13 14.280 301,491 +4,523 0.03% 4,305,393
2012-08-14 2012-08-10 14.942 296,968 -532 0.03% 4,437,219
2012-08-13 2012-08-09 15.092 297,500 -3,193 0.03% 4,489,888
2012-08-10 2012-08-08 14.806 300,693 +15,966 0.03% 4,452,197
2012-08-09 2012-08-07 14.491 284,727 +3,991 0.03% 4,125,918
2012-08-08 2012-08-06 14.596 280,736 +2,927 0.03% 4,097,625
2012-08-07 2012-08-03 14.521 277,809 -3,725 0.03% 4,034,022
2012-08-06 2012-08-02 14.100 281,534 +3,725 0.03% 3,969,617
2012-08-01 2012-07-30 14.220 277,809 -3,991 0.03% 3,950,502
2012-07-31 2012-07-27 14.325 281,800 -14,103 0.03% 4,036,907
2012-07-30 2012-07-26 13.739 295,903 +6,386 0.03% 4,065,467
2012-07-27 2012-07-25 14.220 289,517 +25,013 0.03% 4,116,993
2012-07-26 2012-07-24 15.032 264,504 +533 0.03% 3,976,007
2012-07-25 2012-07-23 15.062 263,971 +9,047 0.03% 3,975,931
2012-07-24 2012-07-20 15.303 254,924 +6,653 0.03% 3,900,977
2012-07-23 2012-07-19 15.693 248,271 +3,459 0.03% 3,896,201
2012-07-20 2012-07-18 15.693 244,812 -3,992 0.02% 3,841,918
2012-07-19 2012-07-17 15.723 248,804 -3,193 0.03% 3,912,046
2012-07-18 2012-07-16 15.303 251,997 +2,129 0.03% 3,856,186
2012-07-17 2012-07-13 15.784 249,868 +3,193 0.03% 3,943,799
2012-07-13 2012-07-11 15.784 246,675 +6,653 0.02% 3,893,403
2012-07-12 2012-07-10 15.964 240,022 -2,927 0.02% 3,831,691
2012-07-10 2012-07-06 16.355 242,949 -87,281 0.02% 3,973,369
2012-07-09 2012-07-05 15.844 330,230 -33,263 0.03% 5,232,051
2012-07-05 2012-07-03 15.904 363,493 +67,324 0.04% 5,780,915
2012-07-04 2012-06-29 16.204 296,169 +26,610 0.03% 4,799,248
2012-07-03 2012-06-28 15.964 269,559 -30,070 0.03% 4,303,217
2012-06-29 2012-06-27 16.114 299,629 -1,330 0.03% 4,828,292
2012-06-28 2012-06-26 15.633 300,959 +13,305 0.03% 4,704,956
2012-06-27 2012-06-25 15.964 287,654 -66,525 0.03% 4,592,084
2012-06-26 2012-06-22 16.415 354,179 -537,789 0.04% 5,813,803
2012-06-25 2012-06-21 16.475 891,968 -74,774 0.09% 14,695,173
2012-06-22 2012-06-20 16.716 966,742 +10,112 0.10% 16,159,587
2012-06-20 2012-06-18 16.746 956,630 +3,193 0.10% 16,019,319
2012-06-19 2012-06-15 16.926 953,437 -756,789 0.10% 16,137,835
2012-06-18 2012-06-14 16.445 1,710,226 -47,898 0.17% 28,124,557
2012-06-15 2012-06-13 16.505 1,758,124 -127,196 0.18% 29,017,949
2012-06-13 2012-06-11 15.964 1,885,320 +59,341 0.19% 30,097,087
2012-06-12 2012-06-08 15.693 1,825,979 -173,764 0.18% 28,655,708
2012-06-11 2012-06-07 15.182 1,999,743 -7,450 0.20% 30,360,606
2012-06-08 2012-06-06 14.882 2,007,193 +6,652 0.20% 29,870,274
2012-06-07 2012-06-05 15.032 2,000,541 +13,305 0.20% 30,072,001
2012-06-06 2012-06-04 15.182 1,987,236 -86,482 0.20% 30,170,721
2012-06-05 2012-06-01 16.144 2,073,718 -22,885 0.21% 33,478,720
2012-06-04 2012-05-31 16.234 2,096,603 -26,610 0.21% 34,037,279
2012-06-01 2012-05-30 15.934 2,123,213 +9,313 0.21% 33,830,958
2012-05-31 2012-05-29 16.325 2,113,900 +85,685 0.21% 34,508,743
2012-05-30 2012-05-28 15.423 2,028,215 -5,588 0.20% 31,280,683
2012-05-29 2012-05-25 15.363 2,033,803 +12,772 0.20% 31,244,577
2012-05-28 2012-05-24 15.513 2,021,031 -17,296 0.20% 31,352,166
2012-05-25 2012-05-23 15.333 2,038,327 -23,949 0.21% 31,252,798
2012-05-24 2012-05-22 15.303 2,062,276 -13,305 0.21% 31,557,997
2012-05-23 2012-05-21 14.897 2,075,581 -3,992 0.21% 30,919,197
2012-05-22 2012-05-18 15.032 2,079,573 -23,683 0.21% 31,260,005
2012-05-21 2012-05-17 15.573 2,103,256 +3,992 0.23% 32,754,182
2012-05-18 2012-05-16 15.453 2,099,264 -17,297 0.23% 32,439,567
2012-05-17 2012-05-15 15.753 2,116,561 +28,473 0.24% 33,343,174
2012-05-16 2012-05-14 15.663 2,088,088 +6,653 0.23% 32,706,298
2012-05-15 2012-05-11 15.874 2,081,435 -59,873 0.23% 33,040,122
2012-05-14 2012-05-10 15.904 2,141,308 -29,537 0.24% 34,054,905
2012-05-11 2012-05-09 16.084 2,170,845 +6,652 0.24% 34,916,240
2012-05-10 2012-05-08 16.535 2,164,193 +225,387 0.24% 35,785,208
2012-05-09 2012-05-07 16.746 1,938,806 -104,577 0.22% 32,466,421
2012-05-08 2012-05-04 17.046 2,043,383 +13,571 0.23% 34,831,943
2012-05-07 2012-05-03 17.287 2,029,812 +108,303 0.23% 35,088,801
2012-05-04 2012-05-02 17.347 1,921,509 +19,691 0.21% 33,332,133
2012-05-03 2012-04-30 16.325 1,901,818 +101,384 0.21% 31,046,572
2012-05-02 2012-04-27 15.934 1,800,434 0.20% 28,687,846

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top