History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 -488,402
2025-02-07 2025-02-05 6.450 488,402 -1,157,200 0.01% 3,150,193
2025-02-04 2025-01-28 6.790 1,645,602 +48,800 0.05% 11,173,638
2025-01-24 2025-01-22 6.420 1,596,802 -43,200 0.05% 10,251,469
2025-01-22 2025-01-20 6.420 1,640,002 -117,200 0.05% 10,528,813
2024-12-23 2024-12-19 6.910 1,757,202 -17,600 0.05% 12,142,266
2024-12-20 2024-12-18 6.900 1,774,802 -79,200 0.05% 12,246,134
2024-12-10 2024-12-06 7.080 1,854,002 -9,200 0.05% 13,126,334
2024-11-29 2024-11-27 6.770 1,863,202 -30,400 0.05% 12,613,878
2024-11-22 2024-11-20 6.910 1,893,602 -22,000 0.06% 13,084,790
2024-11-18 2024-11-14 6.990 1,915,602 -49,200 0.06% 13,390,058
2024-11-14 2024-11-12 7.100 1,964,802 -43,200 0.06% 13,950,094
2024-11-12 2024-11-08 7.340 2,008,002 -23,600 0.06% 14,738,735
2024-11-06 2024-11-04 6.780 2,031,602 +92,000 0.06% 13,774,262
2024-10-16 2024-10-14 6.530 1,939,602 +274,400 0.06% 12,665,601
2024-09-11 2024-09-09 3.693 1,665,202 +14,939 0.05% 6,149,810
2024-08-19 2024-08-15 3.562 1,650,263 -45,588 0.05% 5,878,162
2024-08-08 2024-08-06 3.501 1,695,851 +51,930 0.05% 5,937,872
2024-08-07 2024-08-05 3.491 1,643,921 -70,165 0.05% 5,739,456
2024-07-10 2024-07-08 3.491 1,714,086 -61,047 0.05% 5,984,425
2024-07-04 2024-07-02 3.612 1,775,133 -54,308 0.05% 6,412,503
2024-07-03 2024-06-28 3.663 1,829,441 -38,452 0.05% 6,700,986
2024-06-25 2024-06-21 4.051 1,867,893 +53,166 0.06% 7,566,082
2024-06-19 2024-06-17 4.103 1,814,727 -18,871 0.06% 7,444,968
2024-06-04 2024-05-31 3.988 1,833,598 +77,025 0.06% 7,312,902
2024-05-20 2024-05-16 4.175 1,756,573 +56,229 0.05% 7,334,098
2024-05-13 2024-05-09 3.968 1,700,344 -53,148 0.05% 6,746,128
2024-05-02 2024-04-29 4.019 1,753,492 +45,446 0.05% 7,048,053
2024-03-27 2024-03-25 3.947 1,708,046 -20,412 0.05% 6,741,206
2024-03-15 2024-03-13 4.196 1,728,458 +44,290 0.05% 7,252,615
2024-02-22 2024-02-20 3.947 1,684,168 -182,936 0.05% 6,646,966
2023-12-21 2023-12-19 4.196 1,867,104 -49,297 0.06% 7,834,374
2023-12-04 2023-11-30 4.549 1,916,401 -25,804 0.06% 8,717,961
2023-11-07 2023-11-03 4.663 1,942,205 +49,297 0.06% 9,057,239
2023-10-24 2023-10-19 4.674 1,892,908 -26,959 0.06% 8,847,009
2023-10-11 2023-10-09 4.736 1,919,867 -49,297 0.06% 9,092,649
2023-09-20 2023-09-18 5.017 1,969,164 +67,013 0.06% 9,878,328
2023-08-30 2023-08-28 5.224 1,902,151 -87,039 0.06% 9,937,277
2023-08-15 2023-08-11 5.401 1,989,190 -41,979 0.06% 10,743,209
2023-08-04 2023-08-02 5.557 2,031,169 -19,257 0.06% 11,286,370
2023-08-03 2023-08-01 5.567 2,050,426 -28,884 0.06% 11,414,669
2023-08-02 2023-07-31 5.650 2,079,310 +164,064 0.06% 11,748,234
2023-07-12 2023-07-10 5.017 1,915,246 +441,358 0.06% 9,607,848
2023-06-30 2023-06-28 5.428 1,473,888 +69,468 0.04% 8,000,478
2023-06-02 2023-05-31 5.668 1,404,420 +910,468 0.04% 7,960,172
2023-06-01 2023-05-30 5.624 493,952 -1,533,043 0.02% 2,778,156
2023-05-09 2023-05-05 6.148 2,026,995 +1,533,043 0.06% 12,461,028
2023-04-11 2023-04-04 5.472 493,952 -321,104 0.02% 2,702,779
2023-03-02 2023-02-28 5.504 815,056 -2,579,843 0.03% 4,486,430
2023-02-27 2023-02-23 5.701 3,394,899 +2,579,843 0.11% 19,353,105
2023-02-10 2023-02-08 5.810 815,056 -13,578 0.03% 4,735,183
2022-12-07 2022-12-05 5.483 828,634 -44,509 0.03% 4,543,106
2022-10-17 2022-10-13 4.316 873,143 -183,488 0.03% 3,768,796
2022-10-14 2022-10-12 4.382 1,056,631 -458,720 0.03% 4,629,899
2022-10-13 2022-10-11 4.316 1,515,351 -183,488 0.05% 6,540,795
2022-10-12 2022-10-10 4.305 1,698,839 -91,744 0.05% 7,314,277
2022-10-11 2022-10-07 4.262 1,790,583 +183,488 0.06% 7,631,209
2022-10-10 2022-10-06 4.382 1,607,095 -1,100,929 0.05% 7,041,898
2022-07-05 2022-06-30 6.693 2,708,024 +167,891 0.09% 18,125,629
2022-06-02 2022-05-31 6.461 2,540,133 -749,721 0.09% 16,411,540
2022-04-22 2022-04-20 6.728 3,289,854 -55,765 0.11% 22,134,681
2022-04-01 2022-03-30 7.251 3,345,619 -13,080 0.11% 24,259,350
2022-03-21 2022-03-17 7.205 3,358,699 +39,930 0.11% 24,198,077
2022-03-18 2022-03-16 6.856 3,318,769 -31,669 0.11% 22,753,443
2022-03-15 2022-03-11 7.263 3,350,438 -23,063 0.11% 24,333,226
2022-03-10 2022-03-08 7.402 3,373,501 -13,769 0.11% 24,971,140
2022-03-02 2022-02-28 7.809 3,387,270 -29,259 0.12% 26,450,700
2022-02-16 2022-02-14 8.239 3,416,529 +10,327 0.12% 28,148,123
2022-02-14 2022-02-10 8.401 3,406,202 +65,402 0.12% 28,617,177
2022-02-10 2022-02-08 8.332 3,340,800 +10,327 0.11% 27,834,775
2022-02-07 2022-01-31 8.123 3,330,473 +23,752 0.11% 27,052,112
2022-02-04 2022-01-27 8.216 3,306,721 +45,782 0.11% 27,166,585
2022-01-25 2022-01-21 8.471 3,260,939 +58,518 0.11% 27,624,110
2022-01-20 2022-01-18 8.239 3,202,421 -28,915 0.11% 26,384,128
2022-01-18 2022-01-14 8.169 3,231,336 +79,516 0.11% 26,397,058
2022-01-10 2022-01-06 7.995 3,151,820 -798,186 0.11% 25,198,108
2021-12-23 2021-12-21 7.902 3,950,006 +33,390 0.13% 31,212,227
2021-12-02 2021-11-30 7.611 3,916,616 +344 0.13% 29,810,577
2021-11-25 2021-11-23 7.844 3,916,272 +10,327 0.13% 30,718,125
2021-10-12 2021-10-08 8.367 3,905,945 +520,123 0.13% 32,679,598
2021-08-16 2021-08-12 7.960 3,385,822 -26,684,449 0.12% 26,950,870
2021-08-13 2021-08-11 7.925 30,070,271 +1,573,376 1.02% 238,308,649
2021-08-12 2021-08-10 7.902 28,496,895 +1,836,912 0.97% 225,177,267
2021-08-11 2021-08-09 7.809 26,659,983 +375,055 0.91% 208,183,943
2021-08-10 2021-08-06 7.751 26,284,928 -880,869 0.90% 203,727,996
2021-08-09 2021-08-05 7.762 27,165,797 -181,579 0.93% 210,871,070
2021-08-06 2021-08-04 7.786 27,347,376 -932,250 0.93% 212,916,125
2021-08-05 2021-08-03 7.739 28,279,626 +729,488 0.96% 218,859,791
2021-08-04 2021-08-02 7.669 27,550,138 +760,113 0.94% 211,293,337
2021-08-03 2021-07-30 7.437 26,790,025 +272,075 0.91% 199,237,545
2021-08-02 2021-07-29 7.507 26,517,950 +257,514 0.90% 199,063,004
2021-07-30 2021-07-28 7.472 26,260,436 -613,408 0.89% 196,214,453
2021-07-29 2021-07-27 7.542 26,873,844 -3,225,106 0.92% 202,671,451
2021-07-28 2021-07-26 7.716 30,098,950 +1,150,768 1.03% 232,240,262
2021-07-27 2021-07-23 8.018 28,948,182 +2,089,806 0.99% 232,107,126
2021-07-26 2021-07-22 7.948 26,858,376 +2,553,806 0.92% 213,478,400
2021-07-23 2021-07-21 7.820 24,304,570 +848,534 0.83% 190,073,291
2021-07-22 2021-07-20 7.797 23,456,036 -1,688,010 0.80% 182,892,219
2021-07-21 2021-07-19 7.797 25,144,046 +2,708,415 0.86% 196,054,029
2021-07-20 2021-07-16 7.809 22,435,631 +420,154 0.76% 175,196,590
2021-07-19 2021-07-15 7.704 22,015,477 +916,578 0.75% 169,613,227
2021-07-16 2021-07-14 7.646 21,098,899 +713,601 0.72% 161,325,781
2021-07-15 2021-07-13 7.681 20,385,298 +1,300,824 0.69% 156,580,117
2021-07-14 2021-07-12 7.646 19,084,474 +2,272,344 0.65% 145,923,143
2021-07-13 2021-07-09 7.786 16,812,130 +218,379 0.57% 130,892,762
2021-07-12 2021-07-08 7.658 16,593,751 -1,073,809 0.57% 127,071,475
2021-07-09 2021-07-07 7.704 17,667,560 +6,231,842 0.60% 136,115,691
2021-07-08 2021-07-06 7.553 11,435,718 +2,182,040 0.39% 86,376,357
2021-07-07 2021-07-05 7.495 9,253,678 +4,121,745 0.32% 69,357,301
2021-07-06 2021-07-02 8.224 5,131,933 -765,555 0.17% 42,204,348
2021-07-05 2021-06-30 8.273 5,897,488 -4,910,673 0.20% 48,787,155
2021-07-02 2021-06-29 8.297 10,808,161 -9,395,823 0.39% 89,673,826
2021-06-30 2021-06-28 8.333 20,203,984 -1,697,358 0.72% 168,367,051
2021-06-29 2021-06-25 8.394 21,901,342 +182,707 0.78% 183,843,947
2021-06-28 2021-06-24 8.297 21,718,635 -1,792,016 0.77% 180,196,528
2021-06-25 2021-06-23 8.297 23,510,651 -118,280 0.84% 195,064,639
2021-06-24 2021-06-22 8.285 23,628,931 -1,312,900 0.84% 195,758,534
2021-06-23 2021-06-21 8.321 24,941,831 +1,564,330 0.89% 207,545,802
2021-06-22 2021-06-18 8.346 23,377,501 +923,920 0.83% 195,097,506
2021-06-21 2021-06-17 8.382 22,453,581 +805,233 0.80% 188,206,386
2021-06-18 2021-06-16 8.419 21,648,348 +177,600 0.77% 182,246,994
2021-06-17 2021-06-15 8.431 21,470,748 +392,703 0.77% 181,013,067
2021-06-16 2021-06-11 8.613 21,078,045 -1,720,565 0.75% 181,548,683
2021-06-15 2021-06-10 8.637 22,798,610 +89,491 0.81% 196,922,906
2021-06-11 2021-06-09 8.698 22,709,119 -345,896 0.81% 197,531,266
2021-06-10 2021-06-08 8.759 23,055,015 -1,165,752 0.82% 201,942,358
2021-06-09 2021-06-07 8.735 24,220,767 -516,034 0.86% 211,564,041
2021-06-08 2021-06-04 8.796 24,736,801 +1,145,864 0.88% 217,576,182
2021-06-07 2021-06-03 8.747 23,590,937 -389,298 0.84% 206,349,585
2021-06-04 2021-06-02 8.844 23,980,235 -3,341,331 0.86% 212,088,619
2021-06-03 2021-06-01 8.905 27,321,566 +2,596,693 0.97% 243,302,285
2021-06-02 2021-05-31 9.015 24,724,873 +5,421,858 0.88% 222,885,490
2021-06-01 2021-05-28 9.039 19,303,015 +1,062,954 0.69% 174,479,127
2021-05-31 2021-05-27 8.881 18,240,061 +4,047,725 0.65% 161,986,442
2021-05-28 2021-05-26 8.978 14,192,336 +4,339,134 0.51% 127,420,635
2021-05-27 2021-05-25 9.015 9,853,202 +78,578 0.35% 88,822,934
2021-05-26 2021-05-24 8.759 9,774,624 +1,276,046 0.35% 85,617,408
2021-05-25 2021-05-21 8.662 8,498,578 -646,834 0.30% 73,613,214
2021-05-24 2021-05-20 8.637 9,145,412 +477,173 0.33% 78,993,461
2021-05-21 2021-05-18 8.759 8,668,239 -7,256,259 0.31% 75,926,415
2021-05-20 2021-05-17 8.735 15,924,498 +6,116,906 0.57% 139,097,625
2021-05-18 2021-05-14 8.735 9,807,592 -25,951 0.35% 85,667,551
2021-05-17 2021-05-13 8.431 9,833,543 +755,594 0.35% 82,903,483
2021-05-14 2021-05-12 8.528 9,077,949 -723,393 0.32% 77,416,811
2021-05-13 2021-05-11 8.516 9,801,342 -932,239 0.35% 83,466,673
2021-05-12 2021-05-10 8.479 10,733,581 -211,332 0.38% 91,013,734
2021-05-11 2021-05-07 8.467 10,944,913 -82,001 0.39% 92,672,541
2021-05-10 2021-05-06 8.492 11,026,914 +468,244 0.39% 93,635,154
2021-05-07 2021-05-05 8.552 10,558,670 -342,677 0.38% 90,301,312
2021-05-06 2021-05-04 8.467 10,901,347 +175,527 0.39% 92,303,660
2021-05-05 2021-05-03 8.431 10,725,820 -197,581 0.38% 90,425,987
2021-05-04 2021-04-30 8.455 10,923,401 +256,301 0.39% 92,357,507
2021-05-03 2021-04-29 8.504 10,667,100 +257,322 0.38% 90,709,560
2021-04-30 2021-04-28 8.273 10,409,778 +523,066 0.37% 86,115,217
2021-04-29 2021-04-27 8.333 9,886,712 -151,250 0.35% 82,389,520
2021-04-28 2021-04-26 8.358 10,037,962 -2,064,634 0.36% 83,894,174
2021-04-27 2021-04-23 8.492 12,102,596 +3,508,243 0.43% 102,769,319
2021-04-26 2021-04-22 8.455 8,594,353 +1,004,040 0.31% 72,665,374
2021-04-23 2021-04-21 8.516 7,590,313 -530,915 0.27% 64,637,901
2021-04-22 2021-04-20 8.565 8,121,228 -1,453,238 0.29% 69,554,283
2021-04-21 2021-04-19 8.601 9,574,466 -1,007,684 0.34% 82,349,979
2021-04-20 2021-04-16 8.455 10,582,150 +1,462,183 0.38% 89,472,225
2021-04-19 2021-04-15 8.285 9,119,967 +354,896 0.33% 75,556,163
2021-04-16 2021-04-14 8.358 8,765,071 -70,378 0.31% 73,255,746
2021-04-15 2021-04-13 8.321 8,835,449 -791,483 0.32% 73,521,481
2021-04-14 2021-04-12 8.419 9,626,932 +483,001 0.34% 81,044,494
2021-04-13 2021-04-09 8.431 9,143,931 -1,423,511 0.33% 77,089,582
2021-04-12 2021-04-08 8.552 10,567,442 -783,401 0.38% 90,376,333
2021-04-09 2021-04-07 8.613 11,350,843 -2,744,926 0.41% 97,766,686
2021-04-08 2021-04-01 8.759 14,095,769 -2,924,962 0.50% 123,466,970
2021-04-07 2021-03-31 8.747 17,020,731 +452,003 0.61% 148,880,088
2021-04-01 2021-03-30 8.856 16,568,728 +5,015,254 0.59% 146,740,524
2021-03-31 2021-03-29 8.808 11,553,474 +3,761,404 0.41% 101,760,838
2021-03-30 2021-03-26 8.333 7,792,070 +274,958 0.28% 64,934,116
2021-03-29 2021-03-25 8.321 7,517,112 -1,644,062 0.27% 62,551,343
2021-03-26 2021-03-24 8.625 9,161,174 +461,946 0.33% 79,018,155
2021-03-25 2021-03-23 8.723 8,699,228 -544,946 0.31% 75,880,361
2021-03-24 2021-03-22 8.747 9,244,174 +2,390,649 0.33% 80,858,656
2021-03-23 2021-03-19 8.589 6,853,525 -393,714 0.24% 58,863,790
2021-03-22 2021-03-18 8.710 7,247,239 +40,875 0.26% 63,126,996
2021-03-19 2021-03-17 8.686 7,206,364 -491,231 0.26% 62,595,617
2021-03-18 2021-03-16 8.674 7,697,595 -119,349 0.27% 66,768,882
2021-03-17 2021-03-15 8.674 7,816,944 +961,781 0.28% 67,804,115
2021-03-16 2021-03-12 8.686 6,855,163 +31,164 0.24% 59,545,030
2021-03-15 2021-03-11 8.723 6,823,999 -564,558 0.24% 59,523,386
2021-03-12 2021-03-10 8.577 7,388,557 +13,507 0.26% 63,369,206
2021-03-11 2021-03-09 8.613 7,375,050 -2,494,420 0.26% 63,522,524
2021-03-10 2021-03-08 8.637 9,869,470 +71,734 0.35% 85,247,509
2021-03-09 2021-03-05 8.747 9,797,736 +917,334 0.35% 85,700,655
2021-03-08 2021-03-04 8.747 8,880,402 +1,869,457 0.32% 77,676,748
2021-03-05 2021-03-03 8.869 7,010,945 +1,323,909 0.25% 62,177,550
2021-03-04 2021-03-02 8.698 5,687,036 -2,258,840 0.20% 49,467,679
2021-03-03 2021-03-01 8.698 7,945,876 +342,440 0.28% 69,115,801
2021-03-02 2021-02-26 8.625 7,603,436 -1,483,344 0.27% 65,582,150
2021-03-01 2021-02-25 8.832 9,086,780 -2,188,337 0.32% 80,255,749
2021-02-26 2021-02-24 8.650 11,275,117 +5,411,673 0.40% 97,525,947
2021-02-25 2021-02-23 8.771 5,863,444 -478,074 0.21% 51,430,123
2021-02-24 2021-02-22 8.710 6,341,518 -89,473 0.23% 55,237,723
2021-02-23 2021-02-19 8.771 6,430,991 -145,798 0.23% 56,408,258
2021-02-22 2021-02-18 8.650 6,576,789 +95,161 0.23% 56,887,000
2021-02-19 2021-02-17 8.881 6,481,628 -733,810 0.23% 57,562,080
2021-02-18 2021-02-16 8.625 7,215,438 +1,369,492 0.26% 62,235,539
2021-02-17 2021-02-11 8.406 5,845,946 -1,800,367 0.21% 49,143,079
2021-02-16 2021-02-09 8.333 7,646,313 +2,054,724 0.27% 63,719,471
2021-02-10 2021-02-08 8.260 5,591,589 -1,393,450 0.20% 46,188,572
2021-02-09 2021-02-05 8.309 6,985,039 -2,075,134 0.25% 58,038,885
2021-02-08 2021-02-04 8.370 9,060,173 -1,575,194 0.32% 75,832,338
2021-02-05 2021-02-03 8.577 10,635,367 +939,051 0.38% 91,216,019
2021-02-04 2021-02-02 8.577 9,696,316 +241,935 0.35% 83,162,090
2021-02-03 2021-02-01 8.504 9,454,381 -2,450,528 0.34% 80,396,991
2021-02-02 2021-01-29 8.406 11,904,909 -2,493,146 0.42% 100,076,854
2021-02-01 2021-01-28 8.552 14,398,055 +854,541 0.51% 123,137,029
2021-01-29 2021-01-27 8.698 13,543,514 -605,524 0.48% 117,805,867
2021-01-28 2021-01-26 8.747 14,149,038 +1,778,045 0.50% 123,761,431
2021-01-27 2021-01-25 8.893 12,370,993 -3,576,741 0.44% 110,014,887
2021-01-26 2021-01-22 8.881 15,947,734 +643,118 0.57% 141,628,730
2021-01-25 2021-01-21 9.221 15,304,616 -1,155,291 0.55% 141,130,591
2021-01-22 2021-01-20 9.355 16,459,907 +1,397,704 0.59% 153,986,708
2021-01-21 2021-01-19 9.404 15,062,203 +446,331 0.54% 141,643,780
2021-01-20 2021-01-18 9.088 14,615,872 +1,074,481 0.52% 132,823,479
2021-01-19 2021-01-15 8.905 13,541,391 -1,614,673 0.48% 120,587,940
2021-01-18 2021-01-14 8.942 15,156,064 +944,653 0.54% 135,519,967
2021-01-15 2021-01-13 9.100 14,211,411 -5,751,421 0.51% 129,320,780
2021-01-14 2021-01-12 9.209 19,962,832 +3,735,760 0.71% 183,843,191
2021-01-13 2021-01-11 8.662 16,227,072 -571,860 0.58% 140,556,093
2021-01-12 2021-01-08 8.747 16,798,932 +1,990,782 0.60% 146,940,015
2021-01-11 2021-01-07 8.577 14,808,150 +889,110 0.53% 127,004,597
2021-01-08 2021-01-06 8.650 13,919,040 +740,090 0.50% 120,394,986
2021-01-07 2021-01-05 8.479 13,178,950 +992,480 0.47% 111,748,861
2021-01-06 2021-01-04 8.455 12,186,470 +1,589,800 0.43% 103,036,773
2021-01-05 2020-12-31 8.431 10,596,670 +858,129 0.38% 89,337,164
2021-01-04 2020-12-29 8.114 9,738,541 +2,376,741 0.35% 79,022,224
2020-12-30 2020-12-28 8.029 7,361,800 +740,167 0.26% 59,109,525
2020-12-29 2020-12-24 8.078 6,621,633 -171,194 0.24% 53,488,781
2020-12-28 2020-12-22 7.981 6,792,827 -497,612 0.24% 54,210,562
2020-12-23 2020-12-21 8.224 7,290,439 +777,574 0.26% 59,955,620
2020-12-22 2020-12-18 8.358 6,512,865 +502,374 0.23% 54,432,506
2020-12-21 2020-12-17 8.394 6,010,491 -919,853 0.21% 50,453,182
2020-12-18 2020-12-16 8.224 6,930,344 +28,073 0.25% 56,994,245
2020-12-17 2020-12-15 8.029 6,902,271 -802,409 0.25% 55,419,865
2020-12-16 2020-12-14 8.066 7,704,680 -1,179,402 0.27% 62,143,778
2020-12-15 2020-12-11 8.017 8,884,082 -1,388,579 0.32% 71,224,186
2020-12-14 2020-12-10 7.944 10,272,661 -1,493,318 0.37% 81,606,670
2020-12-11 2020-12-09 8.041 11,765,979 -857,343 0.42% 94,614,794
2020-12-10 2020-12-08 8.175 12,623,322 -4,048,946 0.45% 103,198,278
2020-12-09 2020-12-07 8.200 16,672,268 -2,292,508 0.59% 136,704,905
2020-12-08 2020-12-04 8.273 18,964,776 -2,980,894 0.68% 156,886,707
2020-12-07 2020-12-03 8.479 21,945,670 -1,830,895 0.78% 186,084,903
2020-12-04 2020-12-02 8.431 23,776,565 +2,023,424 0.85% 200,452,679
2020-12-03 2020-12-01 8.528 21,753,141 +714,351 0.78% 185,510,934
2020-12-02 2020-11-30 8.114 21,038,790 +1,963,076 0.75% 170,716,741
2020-12-01 2020-11-27 8.273 19,075,714 +303,311 0.68% 157,804,446
2020-11-30 2020-11-26 8.151 18,772,403 +1,177,698 0.67% 153,011,541
2020-11-27 2020-11-25 8.041 17,594,705 +1,540,128 0.63% 141,485,837
2020-11-26 2020-11-24 8.127 16,054,577 +1,322,026 0.57% 130,468,253
2020-11-25 2020-11-23 8.114 14,732,551 -2,248,872 0.53% 119,545,520
2020-11-24 2020-11-20 7.908 16,981,423 +176,914 0.61% 134,281,739
2020-11-23 2020-11-19 7.859 16,804,509 -4,164,718 0.60% 132,065,039
2020-11-20 2020-11-18 8.297 20,969,227 +1,362,527 0.75% 173,978,793
2020-11-19 2020-11-17 8.187 19,606,700 -708,815 0.70% 160,527,369
2020-11-18 2020-11-16 8.236 20,315,515 +1,782,172 0.72% 167,319,294
2020-11-17 2020-11-13 8.175 18,533,343 -525,636 0.66% 151,513,927
2020-11-16 2020-11-12 8.419 19,058,979 +800,551 0.68% 160,448,346
2020-11-13 2020-11-11 8.492 18,258,428 +644,820 0.65% 155,041,630
2020-11-12 2020-11-10 8.431 17,613,608 +1,692,101 0.63% 148,494,743
2020-11-11 2020-11-09 8.492 15,921,507 -524,819 0.57% 135,197,641
2020-11-10 2020-11-06 8.175 16,446,326 -236,891 0.59% 134,452,130
2020-11-09 2020-11-05 8.200 16,683,217 +1,495,364 0.60% 136,794,682
2020-11-06 2020-11-04 7.981 15,187,853 +5,249,833 0.54% 121,207,570
2020-11-05 2020-11-03 8.054 9,938,020 +1,137,067 0.35% 80,036,368
2020-11-04 2020-11-02 8.587 8,800,953 -33,774 0.31% 75,576,073
2020-11-03 2020-10-30 8.357 8,834,727 -3,329,436 0.32% 73,833,971
2020-11-02 2020-10-29 8.447 12,164,163 -3,644,374 0.46% 102,746,973
2020-10-30 2020-10-28 8.459 15,808,537 -5,262,836 0.59% 133,731,901
2020-10-29 2020-10-27 8.562 21,071,373 -8,372,246 0.79% 180,406,834
2020-10-28 2020-10-23 8.843 29,443,619 -19,254 1.10% 260,365,017
2020-10-27 2020-10-22 8.677 29,462,873 +3,462,733 1.10% 255,640,828
2020-10-23 2020-10-21 8.613 26,000,140 +3,623,481 0.97% 223,934,460
2020-10-22 2020-10-20 8.587 22,376,659 +667,190 0.84% 192,154,192
2020-10-21 2020-10-19 8.600 21,709,469 +2,273,217 0.81% 186,702,276
2020-10-20 2020-10-16 8.689 19,436,252 +1,741,875 0.73% 168,891,107
2020-10-19 2020-10-15 8.511 17,694,377 +511,588 0.66% 150,589,556
2020-10-16 2020-10-14 8.664 17,182,789 -918,811 0.64% 148,870,518
2020-10-15 2020-10-12 8.766 18,101,600 +3,802,006 0.68% 158,681,547
2020-10-14 2020-10-09 8.498 14,299,594 -1,510,245 0.54% 121,515,226
2020-10-12 2020-10-08 8.523 15,809,839 +1,696,798 0.59% 134,753,058
2020-10-09 2020-10-07 8.319 14,113,041 -955,393 0.53% 117,405,094
2020-10-08 2020-10-06 8.434 15,068,434 +1,237,584 0.56% 127,085,910
2020-10-07 2020-10-05 8.447 13,830,850 +2,368,511 0.52% 116,824,970
2020-10-06 2020-09-30 8.383 11,462,339 -577,045 0.43% 96,086,513
2020-10-05 2020-09-29 8.396 12,039,384 -5,177,224 0.45% 101,077,614
2020-09-30 2020-09-28 8.396 17,216,608 -374,412 0.65% 144,543,414
2020-09-29 2020-09-25 8.204 17,591,020 -1,705,763 0.66% 144,314,975
2020-09-28 2020-09-24 8.166 19,296,783 -289,468 0.72% 157,569,123
2020-09-25 2020-09-23 8.255 19,586,251 -981,435 0.73% 161,684,795
2020-09-24 2020-09-22 8.306 20,567,686 +2,291,615 0.77% 170,837,866
2020-09-23 2020-09-21 8.536 18,276,071 -1,516,701 0.68% 156,007,201
2020-09-22 2020-09-18 8.804 19,792,772 +2,588,833 0.74% 174,265,409
2020-09-21 2020-09-17 8.562 17,203,939 -725,363 0.64% 147,295,013
2020-09-18 2020-09-16 8.574 17,929,302 +1,238,871 0.67% 153,734,468
2020-09-17 2020-09-15 8.587 16,690,431 +1,579,372 0.63% 143,325,073
2020-09-16 2020-09-14 8.549 15,111,059 -208,765 0.57% 129,183,298
2020-09-15 2020-09-11 8.562 15,319,824 +157,057 0.57% 131,163,781
2020-09-14 2020-09-10 8.587 15,162,767 -408,421 0.57% 130,206,625
2020-09-11 2020-09-09 8.600 15,571,188 -1,903,612 0.58% 133,912,821
2020-09-10 2020-09-08 8.766 17,474,800 +547,423 0.65% 153,186,917
2020-09-09 2020-09-07 8.651 16,927,377 +624,501 0.63% 146,441,336
2020-09-08 2020-09-04 8.868 16,302,876 -1,881,689 0.61% 144,580,274
2020-09-07 2020-09-03 8.945 18,184,565 +3,020,451 0.68% 162,662,073
2020-09-04 2020-09-02 8.971 15,164,114 -2,737,339 0.57% 136,031,504
2020-09-03 2020-09-01 9.098 17,901,453 -510,439 0.67% 162,874,698
2020-09-02 2020-08-31 8.996 18,411,892 -1,066,129 0.69% 165,636,645
2020-09-01 2020-08-28 9.009 19,478,021 -2,023,377 0.73% 175,476,633
2020-08-31 2020-08-27 9.022 21,501,398 +499,236 0.81% 193,979,907
2020-08-28 2020-08-26 9.047 21,002,162 -641,157 0.79% 190,012,691
2020-08-27 2020-08-25 9.239 21,643,319 +2,060,207 0.81% 199,962,015
2020-08-26 2020-08-24 9.265 19,583,112 -302,297 0.73% 181,428,313
2020-08-25 2020-08-21 9.367 19,885,409 +382,481 0.75% 186,261,823
2020-08-24 2020-08-20 9.303 19,502,928 -2,104,234 0.73% 181,433,110
2020-08-21 2020-08-19 9.482 21,607,162 +2,167,477 0.81% 204,874,063
2020-08-20 2020-08-18 9.686 19,439,685 -674,659 0.73% 188,297,163
2020-08-19 2020-08-17 9.967 20,114,344 -1,116,394 0.75% 200,486,818
2020-08-18 2020-08-14 9.469 21,230,738 +816,867 0.80% 201,033,598
2020-08-17 2020-08-13 9.443 20,413,871 +256,909 0.77% 192,776,971
2020-08-14 2020-08-12 9.277 20,156,962 +1,049,580 0.76% 187,002,342
2020-08-13 2020-08-11 9.354 19,107,382 +742,058 0.72% 178,730,065
2020-08-12 2020-08-10 9.546 18,365,324 +687,602 0.69% 175,309,134
2020-08-11 2020-08-07 9.507 17,677,722 -2,190,279 0.66% 168,067,826
2020-08-10 2020-08-06 9.776 19,868,001 -268,772 0.74% 194,223,133
2020-08-07 2020-08-05 9.392 20,136,773 -1,931,312 0.75% 189,130,931
2020-08-06 2020-08-04 9.533 22,068,085 +1,501,774 0.83% 210,372,430
2020-08-05 2020-08-03 9.431 20,566,311 -874,485 0.77% 193,953,717
2020-08-04 2020-07-31 9.201 21,440,796 +2,601,800 0.80% 197,268,957
2020-08-03 2020-07-30 9.226 18,838,996 -2,405,753 0.71% 173,812,217
2020-07-31 2020-07-29 9.354 21,244,749 -1,882,894 0.80% 198,722,953
2020-07-30 2020-07-28 8.958 23,127,643 +1,264,081 0.87% 207,173,756
2020-07-29 2020-07-27 8.983 21,863,562 -448,945 0.82% 196,409,093
2020-07-28 2020-07-24 9.022 22,312,507 +375,388 0.84% 201,297,517
2020-07-27 2020-07-23 9.635 21,937,119 -1,870,939 0.82% 211,366,562
2020-07-24 2020-07-22 9.507 23,808,058 +807,018 0.89% 226,350,915
2020-07-23 2020-07-21 9.776 23,001,040 -2,168,768 0.86% 224,850,706
2020-07-22 2020-07-20 9.840 25,169,808 +3,520,878 0.94% 247,660,061
2020-07-21 2020-07-17 9.418 21,648,930 +562,790 0.81% 203,886,876
2020-07-20 2020-07-16 9.418 21,086,140 -1,154,159 0.79% 198,586,591
2020-07-17 2020-07-15 10.031 22,240,299 -6,974,222 0.83% 223,097,974
2020-07-16 2020-07-14 10.274 29,214,521 +3,158,357 1.09% 300,151,257
2020-07-15 2020-07-13 10.645 26,056,164 +605,260 0.98% 277,358,083
2020-07-14 2020-07-10 10.453 25,450,904 -4,976,425 0.95% 266,036,891
2020-07-13 2020-07-09 11.002 30,427,329 +1,990,592 1.14% 334,774,468
2020-07-10 2020-07-08 11.271 28,436,737 +2,392,096 1.07% 320,504,177
2020-07-09 2020-07-07 10.606 26,044,641 +3,812,222 0.98% 276,236,979
2020-07-08 2020-07-06 11.105 22,232,419 -3,253,587 0.83% 246,883,373
2020-07-07 2020-07-03 9.456 25,486,006 +2,954,396 0.96% 241,001,002
2020-07-06 2020-07-02 8.894 22,531,610 +2,237,962 0.84% 200,394,968
2020-07-03 2020-06-30 7.999 20,293,648 -1,474,833 0.76% 162,337,855
2020-07-02 2020-06-29 7.769 21,768,481 -5,031,199 0.82% 169,128,599
2020-06-30 2020-06-26 8.127 26,799,680 -7,409,098 1.00% 217,807,119
2020-06-29 2020-06-24 8.306 34,208,778 -355,958 1.28% 284,142,544
2020-06-26 2020-06-23 8.293 34,564,736 -15,551,744 1.30% 286,657,486
2020-06-24 2020-06-22 8.344 50,116,480 -815,598 1.88% 418,195,243
2020-06-23 2020-06-19 8.242 50,932,078 -2,492,084 1.91% 419,794,223
2020-06-22 2020-06-18 8.102 53,424,162 -398,477 2.00% 432,824,986
2020-06-19 2020-06-17 7.987 53,822,639 -1,482,212 2.02% 429,863,284
2020-06-18 2020-06-16 7.859 55,304,851 -1,119,808 2.07% 434,633,993
2020-06-17 2020-06-15 7.706 56,424,659 +9,885,193 2.11% 434,782,047
2020-06-16 2020-06-12 7.744 46,539,466 -15,063,189 1.74% 360,395,506
2020-06-15 2020-06-11 7.769 61,602,655 -3,458,387 2.31% 478,617,260
2020-06-12 2020-06-10 8.025 65,061,042 +2,549,394 2.44% 522,114,802
2020-06-11 2020-06-09 8.178 62,511,648 +3,893,537 2.34% 511,241,699
2020-06-10 2020-06-08 8.076 58,618,111 -2,632,176 2.20% 473,406,530
2020-06-09 2020-06-05 8.025 61,250,287 +4,041,713 2.30% 491,533,496
2020-06-08 2020-06-04 7.693 57,208,574 +1,454,699 2.14% 440,091,480
2020-06-05 2020-06-03 7.782 55,753,875 -2,072,668 2.09% 433,888,058
2020-06-04 2020-06-02 7.897 57,826,543 +636,833 2.17% 456,668,496
2020-06-03 2020-06-01 7.936 57,189,710 +7,770,175 2.14% 453,831,714
2020-06-02 2020-05-29 7.488 49,419,535 +1,056,762 1.85% 370,068,072
2020-06-01 2020-05-28 7.539 48,362,773 +196,606 1.81% 364,626,772
2020-05-29 2020-05-27 7.654 48,166,167 +6,438,930 1.81% 368,683,971
2020-05-28 2020-05-26 7.578 41,727,237 +10,411,387 1.56% 316,198,401
2020-05-27 2020-05-25 7.552 31,315,850 +2,954,283 1.17% 236,503,206
2020-05-26 2020-05-22 7.552 28,361,567 -2,388,867 1.06% 214,191,903
2020-05-25 2020-05-21 8.204 30,750,434 +589,395 1.15% 252,273,496
2020-05-22 2020-05-20 8.370 30,161,039 +1,334,775 1.13% 252,448,588
2020-05-21 2020-05-19 8.523 28,826,264 +4,498,359 1.08% 245,696,823
2020-05-20 2020-05-18 8.357 24,327,905 +2,318,496 0.91% 203,314,244
2020-05-19 2020-05-15 8.281 22,009,409 -1,254,093 0.82% 182,250,502
2020-05-18 2020-05-14 8.281 23,263,502 -2,588,699 0.87% 192,635,110
2020-05-15 2020-05-13 8.472 25,852,201 -3,106,212 0.97% 219,026,367
2020-05-14 2020-05-12 8.562 28,958,413 -3,772,818 1.09% 247,933,327
2020-05-13 2020-05-11 8.638 32,731,231 +1,584,069 1.23% 282,744,641
2020-05-12 2020-05-08 8.549 31,147,162 +1,115,921 1.17% 266,274,726
2020-05-11 2020-05-07 8.434 30,031,241 -1,264,992 1.13% 253,280,971
2020-05-08 2020-05-06 8.574 31,296,233 +2,844,990 1.17% 268,348,971
2020-05-07 2020-05-05 8.293 28,451,243 -257,796 1.07% 235,956,143
2020-05-06 2020-05-04 8.408 28,709,039 -634,137 1.08% 241,395,904
2020-05-05 2020-04-29 9.035 29,343,176 +858,735 1.10% 265,101,313
2020-05-04 2020-04-28 9.073 28,484,441 +778,912 1.07% 258,435,040
2020-04-29 2020-04-27 8.881 27,705,529 +76,174 1.04% 246,057,495
2020-04-28 2020-04-24 8.779 27,629,355 +1,163,077 1.04% 242,556,452
2020-04-27 2020-04-23 8.843 26,466,278 +471,000 0.99% 234,036,886
2020-04-24 2020-04-22 8.817 25,995,278 -1,202,148 0.97% 229,207,542
2020-04-23 2020-04-21 8.817 27,197,426 -1,065,303 1.02% 239,807,213
2020-04-22 2020-04-20 9.124 28,262,729 -1,800,348 1.06% 257,868,120
2020-04-21 2020-04-17 9.175 30,063,077 -414,128 1.13% 275,831,093
2020-04-20 2020-04-16 9.086 30,477,205 -3,069,166 1.14% 276,904,545
2020-04-17 2020-04-15 9.073 33,546,371 -2,886,045 1.26% 304,361,168
2020-04-16 2020-04-14 9.328 36,432,416 -1,678,598 1.37% 339,856,969
2020-04-15 2020-04-09 9.150 38,111,014 -2,984,559 1.43% 348,697,532
2020-04-14 2020-04-08 8.983 41,095,573 -3,518,385 1.54% 369,177,915
2020-04-09 2020-04-07 9.213 44,613,958 -627,962 1.67% 411,046,889
2020-04-08 2020-04-06 9.009 45,241,920 +425,435 1.70% 407,582,465
2020-04-07 2020-04-03 8.868 44,816,485 -138,199 1.68% 397,450,099
2020-04-06 2020-04-02 8.945 44,954,684 -238,856 1.68% 402,122,465
2020-04-03 2020-04-01 8.881 45,193,540 -572,216 1.69% 401,371,483
2020-04-02 2020-03-31 9.060 45,765,756 -2,601,234 1.72% 414,640,981
2020-04-01 2020-03-30 8.894 48,366,990 -2,357,264 1.81% 430,173,495
2020-03-31 2020-03-27 9.022 50,724,254 +15,471,293 1.90% 457,620,759
2020-03-30 2020-03-26 9.150 35,252,961 -2,429,304 1.32% 322,547,715
2020-03-27 2020-03-25 9.239 37,682,265 +5,981,141 1.41% 348,145,386
2020-03-26 2020-03-24 9.035 31,701,124 -232,812 1.19% 286,404,226
2020-03-25 2020-03-23 8.574 31,933,936 +3,222,572 1.20% 273,816,943
2020-03-24 2020-03-20 8.830 28,711,364 +1,816,762 1.08% 253,522,915
2020-03-23 2020-03-19 8.447 26,894,602 +1,951,027 1.01% 227,170,497
2020-03-20 2020-03-18 8.920 24,943,575 -6,619,076 0.93% 222,484,350
2020-03-19 2020-03-17 9.341 31,562,651 +11,920,482 1.18% 294,833,072
2020-03-18 2020-03-16 9.392 19,642,169 -234,842 0.74% 184,485,454
2020-03-17 2020-03-13 9.852 19,877,011 +904,558 0.74% 195,835,221
2020-03-16 2020-03-12 9.891 18,972,453 -1,174,806 0.71% 187,650,529
2020-03-13 2020-03-11 10.453 20,147,259 +1,071,162 0.76% 210,598,183
2020-03-12 2020-03-10 10.657 19,076,097 -3,059,315 0.71% 203,301,658
2020-03-11 2020-03-09 10.389 22,135,412 -5,411,064 0.83% 229,965,932
2020-03-10 2020-03-06 11.169 27,546,476 -2,293,993 1.03% 307,654,185
2020-03-09 2020-03-05 11.475 29,840,469 -5,823,416 1.12% 342,426,470
2020-03-06 2020-03-04 11.092 35,663,885 -2,656,550 1.34% 395,579,451
2020-03-05 2020-03-03 10.990 38,320,435 -909,121 1.44% 421,128,108
2020-03-04 2020-03-02 11.002 39,229,556 +13,816,516 1.47% 431,620,329
2020-03-03 2020-02-28 10.696 25,413,040 -2,590,215 0.95% 271,811,248
2020-03-02 2020-02-27 11.245 28,003,255 -2,945,805 1.05% 314,902,809
2020-02-28 2020-02-26 11.041 30,949,060 +772,130 1.16% 341,701,238
2020-02-27 2020-02-25 11.143 30,176,930 -180,856 1.13% 336,261,300
2020-02-26 2020-02-24 11.169 30,357,786 +2,624,916 1.14% 339,052,441
2020-02-25 2020-02-21 11.501 27,732,870 -1,455,691 1.04% 318,950,048
2020-02-24 2020-02-20 11.680 29,188,561 +439,421 1.09% 340,913,522
2020-02-21 2020-02-19 11.156 28,749,140 -1,703,163 1.08% 320,718,822
2020-02-20 2020-02-18 10.887 30,452,303 +634,454 1.14% 331,546,986
2020-02-19 2020-02-17 10.964 29,817,849 -1,786,430 1.12% 326,925,613
2020-02-18 2020-02-14 10.338 31,604,279 -846,122 1.18% 326,723,036
2020-02-17 2020-02-13 10.261 32,450,401 +156,302 1.22% 332,982,156
2020-02-14 2020-02-12 10.300 32,294,099 +840,539 1.21% 332,616,325
2020-02-13 2020-02-11 10.121 31,453,560 -287,775 1.18% 318,332,028
2020-02-12 2020-02-10 10.070 31,741,335 +2,077,653 1.19% 319,622,065
2020-02-11 2020-02-07 10.351 29,663,682 +2,325,636 1.11% 307,040,329
2020-02-10 2020-02-06 10.415 27,338,046 -2,478,301 1.02% 284,715,051
2020-02-07 2020-02-05 10.018 29,816,347 -599,593 1.12% 298,714,183
2020-02-06 2020-02-04 10.057 30,415,940 -2,798,081 1.14% 305,887,213
2020-02-05 2020-02-03 9.750 33,214,021 -349,043 1.24% 323,840,634
2020-02-04 2020-01-31 9.725 33,563,064 -1,905,912 1.26% 326,386,062
2020-02-03 2020-01-30 9.788 35,468,976 -1,137,116 1.33% 347,186,450
2020-01-31 2020-01-29 10.159 36,606,092 -486,978 1.37% 371,882,586
2020-01-30 2020-01-24 10.645 37,093,070 -3,107,949 1.39% 394,841,804
2020-01-29 2020-01-22 11.194 40,201,019 -706,409 1.51% 450,014,508
2020-01-23 2020-01-21 10.977 40,907,428 -1,462,281 1.53% 449,035,509
2020-01-22 2020-01-20 11.501 42,369,709 +28,311 1.59% 487,285,331
2020-01-21 2020-01-17 11.616 42,341,398 +170,375 1.59% 491,829,329
2020-01-20 2020-01-16 11.526 42,171,023 +360,044 1.58% 486,078,063
2020-01-17 2020-01-15 11.616 41,810,979 -612,609 1.57% 485,668,087
2020-01-16 2020-01-14 11.833 42,423,588 +88,979 1.59% 502,000,015
2020-01-15 2020-01-13 11.884 42,334,609 +190,977 1.59% 503,111,042
2020-01-14 2020-01-10 11.795 42,143,632 -142 1.58% 497,071,667
2020-01-13 2020-01-09 11.756 42,143,774 -2,095,874 1.58% 495,457,719
2020-01-10 2020-01-08 11.501 44,239,648 +715,430 1.66% 508,791,116
2020-01-09 2020-01-07 11.769 43,524,218 +1,850,809 1.63% 512,242,908
2020-01-08 2020-01-06 11.820 41,673,409 +889,410 1.56% 492,590,587
2020-01-07 2020-01-03 11.948 40,783,999 -541,131 1.53% 487,289,177
2020-01-06 2020-01-02 12.050 41,325,130 -65,712 1.55% 497,979,275
2020-01-03 2019-12-31 11.769 41,390,842 -622,433 1.55% 487,134,893
2020-01-02 2019-12-27 11.411 42,013,275 -1,032,518 1.57% 479,427,943
2019-12-30 2019-12-24 11.245 43,045,793 +2,335,353 1.61% 484,059,483
2019-12-27 2019-12-20 11.462 40,710,440 +269,022 1.53% 466,641,744
2019-12-23 2019-12-19 11.437 40,441,418 +406,578 1.52% 462,524,516
2019-12-20 2019-12-18 11.475 40,034,840 -1,521,007 1.50% 459,409,298
2019-12-19 2019-12-17 11.539 41,555,847 -3,835,282 1.56% 479,518,355
2019-12-18 2019-12-16 10.977 45,391,129 -1,155,475 1.70% 498,252,511
2019-12-17 2019-12-13 10.939 46,546,604 -3,571,921 1.74% 509,151,600
2019-12-16 2019-12-12 10.504 50,118,525 +47,411 1.88% 526,447,958
2019-12-13 2019-12-11 10.453 50,071,114 +1,583,298 1.88% 523,390,583
2019-12-12 2019-12-10 10.325 48,487,816 -374,905 1.82% 500,644,363
2019-12-11 2019-12-09 10.287 48,862,721 -815,076 1.83% 502,642,116
2019-12-10 2019-12-06 10.210 49,677,797 -1,583,565 1.86% 507,217,764
2019-12-09 2019-12-05 10.057 51,261,362 -176,424 1.92% 515,525,581
2019-12-06 2019-12-04 9.916 51,437,786 -2,994,604 1.93% 510,069,477
2019-12-05 2019-12-03 10.082 54,432,390 +244,512 2.04% 548,807,141
2019-12-04 2019-12-02 9.929 54,187,878 -741,942 2.03% 538,032,500
2019-12-03 2019-11-29 9.993 54,929,820 +2,372,208 2.06% 548,908,905
2019-12-02 2019-11-28 10.121 52,557,612 -644,544 1.97% 531,919,796
2019-11-29 2019-11-27 10.082 53,202,156 +1,540,796 1.99% 536,403,475
2019-11-28 2019-11-26 10.146 51,661,360 +4,005,932 1.94% 524,169,425
2019-11-27 2019-11-25 10.223 47,655,428 +1,841,744 1.79% 487,178,045
2019-11-26 2019-11-22 10.159 45,813,684 -5,855,109 1.72% 465,422,840
2019-11-25 2019-11-21 10.172 51,668,793 +4,425,463 1.94% 525,565,358
2019-11-22 2019-11-20 10.363 47,243,330 -2,998,498 1.77% 489,605,968
2019-11-21 2019-11-19 10.453 50,241,828 -104,082 1.88% 525,175,047
2019-11-20 2019-11-18 10.287 50,345,910 -606,308 1.89% 517,899,418
2019-11-19 2019-11-15 10.172 50,952,218 -194,951 1.91% 518,276,490
2019-11-18 2019-11-14 10.300 51,147,169 -1,800,286 1.92% 526,795,419
2019-11-15 2019-11-13 10.300 52,947,455 +3,065,845 1.98% 545,337,646
2019-11-14 2019-11-12 10.491 49,881,610 +189,176 1.87% 523,321,969
2019-11-13 2019-11-11 10.491 49,692,434 -729,780 1.86% 521,337,271
2019-11-12 2019-11-08 10.811 50,422,214 +708,157 1.89% 545,101,807
2019-11-11 2019-11-07 11.015 49,714,057 -1,605,934 1.86% 547,610,566
2019-11-08 2019-11-06 10.824 51,319,991 +319,622 1.92% 555,463,248
2019-11-07 2019-11-05 10.951 51,000,369 +1,070,854 1.91% 558,520,975
2019-11-06 2019-11-04 10.657 49,929,515 +130,936 1.87% 532,118,974
2019-11-05 2019-11-01 10.325 49,798,579 +754,475 1.87% 514,178,198
2019-11-04 2019-10-31 10.261 49,044,104 +1,502,247 1.84% 503,254,535
2019-11-01 2019-10-30 10.415 47,541,857 -3,077,247 1.78% 495,129,836
2019-10-31 2019-10-29 10.606 50,619,104 -802,667 1.90% 536,880,825
2019-10-30 2019-10-28 10.734 51,421,771 -1,305,372 1.93% 551,965,156
2019-10-29 2019-10-25 10.504 52,727,143 +235,896 1.98% 553,849,037
2019-10-28 2019-10-24 10.504 52,491,247 +453,641 1.97% 551,371,171
2019-10-25 2019-10-23 10.466 52,037,606 -730,534 1.95% 544,611,186
2019-10-24 2019-10-22 10.645 52,768,140 +178,493 1.98% 561,697,039
2019-10-23 2019-10-21 10.479 52,589,647 +653,825 1.97% 551,060,720
2019-10-22 2019-10-18 10.415 51,935,822 +1,379,703 1.95% 540,891,262
2019-10-21 2019-10-17 10.760 50,556,119 +357,979 1.89% 543,965,262
2019-10-18 2019-10-16 10.734 50,198,140 -714,618 1.88% 538,830,609
2019-10-17 2019-10-15 10.798 50,912,758 -4,083,164 1.91% 549,754,357
2019-10-16 2019-10-14 10.913 54,995,922 -1,565,080 2.06% 600,169,201
2019-10-15 2019-10-11 10.913 56,561,002 -2,106,950 2.12% 617,248,883
2019-10-14 2019-10-10 10.657 58,667,952 +1,256,196 2.20% 625,248,021
2019-10-11 2019-10-09 10.402 57,411,756 -6,691,443 2.15% 597,187,326
2019-10-10 2019-10-08 10.440 64,103,199 +8,619,952 2.40% 669,248,038
2019-10-09 2019-10-04 10.427 55,483,247 -716,923 2.08% 578,545,307
2019-10-08 2019-10-03 10.427 56,200,170 +2,482,542 2.11% 586,020,941
2019-10-04 2019-10-02 10.402 53,717,628 -778,554 2.01% 558,761,635
2019-10-03 2019-09-30 10.504 54,496,182 -6,169,449 2.04% 572,431,127
2019-10-02 2019-09-27 10.466 60,665,631 +11,017,184 2.27% 634,909,709
2019-09-30 2019-09-26 10.517 49,648,447 +3,290,162 1.86% 522,144,672
2019-09-27 2019-09-25 10.670 46,358,285 +1,703,296 1.74% 494,651,333
2019-09-26 2019-09-24 10.772 44,654,989 +497,202 1.67% 481,041,903
2019-09-25 2019-09-23 10.887 44,157,787 -594,008 1.65% 480,764,335
2019-09-24 2019-09-20 11.143 44,751,795 +1,891,810 1.68% 498,668,909
2019-09-23 2019-09-19 11.054 42,859,985 -542,230 1.61% 473,754,632
2019-09-20 2019-09-18 11.207 43,402,215 +12,907,769 1.63% 486,403,660
2019-09-19 2019-09-17 11.181 30,494,446 +6,498,105 1.14% 340,968,413
2019-09-18 2019-09-16 11.590 23,996,341 +700,471 0.90% 278,123,483
2019-09-17 2019-09-13 11.859 23,295,870 +294,536 0.87% 276,256,342
2019-09-16 2019-09-12 11.692 23,001,334 -2,582,149 0.86% 268,942,517
2019-09-13 2019-09-11 11.475 25,583,483 -2,421,695 0.96% 293,576,544
2019-09-12 2019-09-10 11.169 28,005,178 +68,957 1.05% 312,777,221
2019-09-11 2019-09-09 11.066 27,936,221 -220,314 1.05% 309,151,172
2019-09-10 2019-09-06 11.105 28,156,535 -9,787,085 1.06% 312,668,645
2019-09-09 2019-09-05 10.824 37,943,620 +1,566,258 1.42% 410,683,751
2019-09-06 2019-09-04 10.338 36,377,362 -12,369,272 1.36% 376,066,866
2019-09-05 2019-09-03 9.725 48,746,634 +2,274,196 1.83% 474,039,615
2019-09-04 2019-09-02 9.865 46,472,438 +12,728,406 1.74% 458,456,468
2019-09-03 2019-08-30 9.546 33,744,032 -238,824 1.26% 322,109,047
2019-09-02 2019-08-29 9.482 33,982,856 -326,906 1.27% 322,217,503
2019-08-30 2019-08-28 9.571 34,309,762 +2,972,354 1.29% 328,386,179
2019-08-29 2019-08-27 9.558 31,337,408 +2,101,669 1.17% 299,536,684
2019-08-28 2019-08-26 9.495 29,235,739 +1,502,709 1.10% 277,580,042
2019-08-27 2019-08-23 9.661 27,733,030 -5,782,839 1.04% 267,919,586
2019-08-26 2019-08-22 9.584 33,515,869 +3,985,928 1.26% 321,215,945
2019-08-23 2019-08-21 9.686 29,529,941 -6,255,658 1.11% 286,033,653
2019-08-22 2019-08-20 9.737 35,785,599 -963,120 1.34% 348,456,532
2019-08-21 2019-08-19 9.737 36,748,719 +3,121,033 1.38% 357,834,758
2019-08-20 2019-08-16 9.175 33,627,686 -4,661,547 1.26% 308,536,661
2019-08-19 2019-08-15 9.137 38,289,233 -766,127 1.44% 349,838,865
2019-08-16 2019-08-14 9.226 39,055,360 +7,422,863 1.46% 360,332,297
2019-08-15 2019-08-13 9.162 31,632,497 +1,994,890 1.19% 289,826,424
2019-08-14 2019-08-12 9.328 29,637,607 -1,254,326 1.11% 276,472,120
2019-08-13 2019-08-09 9.175 30,891,933 +54,552 1.16% 283,435,912
2019-08-12 2019-08-08 9.213 30,837,381 -1,306,988 1.16% 284,117,575
2019-08-09 2019-08-07 9.060 32,144,369 +2,821,673 1.20% 291,230,253
2019-08-08 2019-08-06 9.111 29,322,696 -865,222 1.10% 267,164,515
2019-08-07 2019-08-05 9.277 30,187,918 -1,070,125 1.13% 280,062,608
2019-08-06 2019-08-02 9.520 31,258,043 -201,303 1.17% 297,579,770
2019-08-05 2019-08-01 9.865 31,459,346 -1,206,257 1.18% 310,350,420
2019-08-02 2019-07-31 10.031 32,665,603 +390,073 1.22% 327,676,792
2019-08-01 2019-07-30 10.300 32,275,530 -349,442 1.21% 332,425,072
2019-07-31 2019-07-29 10.185 32,624,972 -1,145,249 1.22% 332,272,054
2019-07-30 2019-07-26 10.402 33,770,221 -11,000,569 1.27% 351,272,098
2019-07-29 2019-07-25 10.555 44,770,790 +13,158,842 1.68% 472,563,476
2019-07-26 2019-07-24 10.491 31,611,948 +1,220,598 1.18% 331,649,818
2019-07-25 2019-07-23 10.504 30,391,350 -5,687,955 1.14% 319,232,542
2019-07-24 2019-07-22 10.453 36,079,305 -9,255,430 1.35% 377,134,978
2019-07-23 2019-07-19 10.798 45,334,735 +367,282 1.70% 489,523,040
2019-07-22 2019-07-18 10.606 44,967,453 +14,060,145 1.69% 476,937,783
2019-07-19 2019-07-17 10.619 30,907,308 -582,771 1.16% 328,206,782
2019-07-18 2019-07-16 10.709 31,490,079 -6,692,302 1.18% 337,212,074
2019-07-17 2019-07-15 10.849 38,182,381 -17,062,485 1.43% 414,243,826
2019-07-16 2019-07-12 10.747 55,244,866 +360,154 2.07% 593,708,501
2019-07-15 2019-07-11 10.721 54,884,712 +29,882,693 2.06% 588,435,272
2019-07-12 2019-07-10 10.709 25,002,019 -678,745 0.94% 267,734,567
2019-07-11 2019-07-09 10.581 25,680,764 -12,339,634 0.96% 271,721,262
2019-07-10 2019-07-08 10.555 38,020,398 +2,147,893 1.42% 401,311,914
2019-07-09 2019-07-05 10.734 35,872,505 +522,074 1.34% 385,058,166
2019-07-08 2019-07-04 10.734 35,350,431 +3,743,422 1.32% 379,454,184
2019-07-05 2019-07-03 10.939 31,607,009 -35,997 1.18% 345,734,335
2019-07-04 2019-07-02 11.092 31,643,006 +6,460,911 1.19% 350,980,353
2019-07-03 2019-06-28 11.416 25,182,095 +68,364 0.94% 287,483,138
2019-07-02 2019-06-27 11.520 25,113,731 -950,231 0.94% 289,320,972
2019-06-28 2019-06-26 11.208 26,063,962 -5,224,628 1.00% 292,115,968
2019-06-27 2019-06-25 11.103 31,288,590 -16,923,328 1.20% 347,409,747
2019-06-26 2019-06-24 11.325 48,211,918 -5,409,412 1.84% 545,997,429
2019-06-25 2019-06-21 11.468 53,621,330 -2,433,472 2.05% 614,945,554
2019-06-24 2019-06-20 11.455 56,054,802 +15,202,116 2.14% 642,122,828
2019-06-21 2019-06-19 11.051 40,852,686 -1,517,707 1.56% 451,474,141
2019-06-20 2019-06-18 10.439 42,370,393 +8,953,035 1.62% 442,294,379
2019-06-19 2019-06-17 10.452 33,417,358 -17,861,659 1.28% 349,271,293
2019-06-18 2019-06-14 10.504 51,279,017 -484,182 1.96% 538,630,752
2019-06-17 2019-06-13 10.765 51,763,199 -1,211,220 1.98% 557,208,288
2019-06-14 2019-06-12 10.817 52,974,419 +473,695 2.02% 573,008,028
2019-06-13 2019-06-11 11.260 52,500,724 -945,612 2.01% 591,146,942
2019-06-12 2019-06-10 10.452 53,446,336 +4,568,958 2.04% 558,610,015
2019-06-11 2019-06-06 10.321 48,877,378 +4,240,616 1.87% 504,486,436
2019-06-10 2019-06-05 10.348 44,636,762 +14,666,415 1.71% 461,880,468
2019-06-06 2019-06-04 10.348 29,970,347 -858,359 1.15% 310,119,222
2019-06-05 2019-06-03 10.400 30,828,706 -1,166,675 1.18% 320,608,181
2019-06-04 2019-05-31 10.478 31,995,381 -16,562,833 1.22% 335,243,022
2019-06-03 2019-05-30 10.530 48,558,214 +796,617 1.86% 511,317,289
2019-05-31 2019-05-29 10.595 47,761,597 +4,909,929 1.83% 506,041,107
2019-05-30 2019-05-28 10.791 42,851,668 +17,844,990 1.64% 462,396,439
2019-05-29 2019-05-27 10.778 25,006,678 +1,292,747 0.96% 269,511,886
2019-05-28 2019-05-24 10.765 23,713,931 -554,083 0.91% 255,270,137
2019-05-27 2019-05-23 10.739 24,268,014 -17,574,465 0.93% 260,602,070
2019-05-24 2019-05-22 11.038 41,842,479 +2,361,967 1.60% 461,867,315
2019-05-23 2019-05-21 11.077 39,480,512 +10,142,942 1.51% 437,338,906
2019-05-22 2019-05-20 11.129 29,337,570 +2,184,793 1.12% 326,511,455
2019-05-21 2019-05-17 11.273 27,152,777 -1,746,555 1.04% 306,088,330
2019-05-20 2019-05-16 11.442 28,899,332 -1,044,694 1.10% 330,672,998
2019-05-17 2019-05-15 11.416 29,944,026 -1,559,322 1.14% 341,846,163
2019-05-16 2019-05-14 11.390 31,503,348 +202,324 1.20% 358,826,538
2019-05-15 2019-05-10 11.937 31,301,024 +2,249,167 1.20% 373,654,684
2019-05-14 2019-05-09 11.520 29,051,857 -3,642,181 1.11% 334,689,875
2019-05-10 2019-05-08 11.924 32,694,038 +8,718,228 1.25% 389,857,658
2019-05-09 2019-05-07 12.263 23,975,810 +797,423 0.92% 294,021,659
2019-05-08 2019-05-06 12.250 23,178,387 -26,031,741 0.89% 283,940,587
2019-05-07 2019-05-03 13.345 49,210,128 +16,357,357 1.88% 656,705,817
2019-05-06 2019-05-02 13.319 32,852,771 +11,501,438 1.26% 437,561,713
2019-05-03 2019-04-30 13.162 21,351,333 +13,839,972 0.82% 281,036,533
2019-05-02 2019-04-29 13.032 7,511,361 -9,042,236 0.29% 97,889,260
2019-04-30 2019-04-26 13.241 16,553,597 -2,092,824 0.63% 219,180,795
2019-04-29 2019-04-25 13.084 18,646,421 -568,629 0.71% 243,975,159
2019-04-26 2019-04-24 13.684 19,215,050 -12,382,119 0.73% 262,934,292
2019-04-25 2019-04-23 13.449 31,597,169 -3,843,975 1.21% 424,956,310
2019-04-24 2019-04-18 13.553 35,441,144 +1,874,493 1.35% 480,349,655
2019-04-23 2019-04-17 13.814 33,566,651 +1,511,981 1.28% 463,692,734
2019-04-18 2019-04-16 13.501 32,054,670 -5,108,881 1.23% 432,780,294
2019-04-17 2019-04-15 13.397 37,163,551 +359,032 1.42% 497,882,350
2019-04-16 2019-04-12 13.423 36,804,519 -181,954 1.41% 494,031,662
2019-04-15 2019-04-11 13.423 36,986,473 +2,878,039 1.41% 496,474,053
2019-04-12 2019-04-10 13.840 34,108,434 +1,777,581 1.30% 472,065,986
2019-04-11 2019-04-09 14.101 32,330,853 +591,200 1.24% 455,890,808
2019-04-10 2019-04-08 14.361 31,739,653 +1,857,634 1.21% 455,827,142
2019-04-09 2019-04-04 14.440 29,882,019 +844,029 1.14% 431,485,405
2019-04-08 2019-04-03 14.414 29,037,990 +318,878 1.11% 418,541,080
2019-04-04 2019-04-02 13.970 28,719,112 +69,747 1.10% 401,219,659
2019-04-03 2019-04-01 13.762 28,649,365 -2,088,860 1.10% 394,271,451
2019-04-02 2019-03-29 13.241 30,738,225 +631,253 1.17% 406,994,842
2019-04-01 2019-03-28 12.719 30,106,972 +4,089,673 1.15% 382,942,271
2019-03-29 2019-03-27 12.641 26,017,299 +336,067 0.99% 328,889,762
2019-03-28 2019-03-26 12.589 25,681,232 +1,386,838 0.98% 323,302,746
2019-03-27 2019-03-25 12.850 24,294,394 +1,770,055 0.93% 312,175,918
2019-03-26 2019-03-22 13.293 22,524,339 -921,950 0.86% 299,411,612
2019-03-25 2019-03-21 13.371 23,446,289 -1,912,249 0.90% 313,500,247
2019-03-22 2019-03-20 13.449 25,358,538 -709,658 0.97% 341,051,780
2019-03-21 2019-03-19 13.632 26,068,196 -181,507 1.00% 355,352,254
2019-03-20 2019-03-18 13.814 26,249,703 -187,214 1.00% 362,615,757
2019-03-19 2019-03-15 13.423 26,436,917 +111,263 1.01% 354,866,043
2019-03-18 2019-03-14 13.345 26,325,654 +430,943 1.01% 351,314,065
2019-03-15 2019-03-13 13.553 25,894,711 +121,824 0.99% 350,962,585
2019-03-14 2019-03-12 13.788 25,772,887 +4,421,904 0.99% 355,357,225
2019-03-13 2019-03-11 13.475 21,350,983 -640,597 0.82% 287,709,913
2019-03-12 2019-03-08 13.215 21,991,580 -2,807,057 0.84% 290,610,164
2019-03-11 2019-03-07 14.101 24,798,637 +339,789 0.95% 349,680,556
2019-03-08 2019-03-06 13.866 24,458,848 -421,916 0.93% 339,151,731
2019-03-07 2019-03-05 13.814 24,880,764 +10,965,210 0.95% 343,705,110
2019-03-06 2019-03-04 14.231 13,915,554 +1,061,354 0.53% 198,033,905
2019-03-05 2019-03-01 14.153 12,854,200 -1,442,909 0.49% 181,924,542
2019-03-04 2019-02-28 13.580 14,297,109 -1,146,471 0.55% 194,147,749
2019-03-01 2019-02-27 13.840 15,443,580 +2,403,965 0.59% 213,741,529
2019-02-28 2019-02-26 14.075 13,039,615 -336,933 0.50% 183,529,101
2019-02-27 2019-02-25 14.674 13,376,548 -265,405 0.51% 196,290,307
2019-02-26 2019-02-22 13.944 13,641,953 +330,203 0.52% 190,229,006
2019-02-25 2019-02-21 13.241 13,311,750 -1,901,757 0.51% 176,256,553
2019-02-22 2019-02-20 12.954 15,213,507 +547,004 0.58% 197,075,272
2019-02-21 2019-02-19 12.602 14,666,503 -1,181,459 0.56% 184,828,722
2019-02-20 2019-02-18 12.433 15,847,962 +534,493 0.61% 197,032,654
2019-02-19 2019-02-15 11.924 15,313,469 +1,097,555 0.59% 182,604,338
2019-02-18 2019-02-14 12.328 14,215,914 +533,539 0.54% 175,259,810
2019-02-15 2019-02-13 12.446 13,682,375 -1,557,726 0.52% 170,286,913
2019-02-14 2019-02-12 12.159 15,240,101 -2,465,897 0.58% 185,304,472
2019-02-13 2019-02-11 12.042 17,705,998 +1,090,720 0.68% 213,210,601
2019-02-12 2019-02-08 11.872 16,615,278 -135,337 0.64% 197,261,532
2019-02-11 2019-02-04 11.859 16,750,615 +2,550,437 0.64% 198,649,996
2019-02-08 2019-01-31 11.494 14,200,178 +454,051 0.54% 163,222,034
2019-02-01 2019-01-30 11.234 13,746,127 +1,062,329 0.53% 154,420,171
2019-01-31 2019-01-29 11.390 12,683,798 +47,400 0.48% 144,469,830
2019-01-30 2019-01-28 11.468 12,636,398 -3,271,219 0.48% 144,918,016
2019-01-29 2019-01-25 11.560 15,907,617 +1,323,235 0.61% 183,884,515
2019-01-28 2019-01-24 11.195 14,584,382 +1,218,048 0.56% 163,266,697
2019-01-25 2019-01-23 10.921 13,366,334 -731,874 0.51% 145,973,069
2019-01-24 2019-01-22 10.986 14,098,208 +562,643 0.54% 154,884,479
2019-01-23 2019-01-21 11.038 13,535,565 -344,787 0.52% 149,408,812
2019-01-22 2019-01-18 11.169 13,880,352 +716,889 0.53% 155,023,563
2019-01-21 2019-01-17 11.142 13,163,463 +91,622 0.50% 146,673,847
2019-01-18 2019-01-16 11.247 13,071,841 -1,155,275 0.50% 147,015,784
2019-01-17 2019-01-15 11.012 14,227,116 +1,967,983 0.54% 156,671,497
2019-01-16 2019-01-14 10.725 12,259,133 +432,965 0.47% 131,484,937
2019-01-15 2019-01-11 10.817 11,826,168 +124,489 0.45% 127,920,029
2019-01-14 2019-01-10 10.817 11,701,679 +163,728 0.45% 126,573,470
2019-01-11 2019-01-09 10.699 11,537,951 -277,293 0.44% 123,449,194
2019-01-10 2019-01-08 10.543 11,815,244 -1,230,193 0.45% 124,568,326
2019-01-09 2019-01-07 10.400 13,045,437 -3,074,513 0.50% 135,668,160
2019-01-08 2019-01-04 10.126 16,119,950 +66,154 0.62% 163,230,429
2019-01-07 2019-01-03 9.618 16,053,796 -567,979 0.61% 154,401,144
2019-01-04 2019-01-02 9.474 16,621,775 -2,036,808 0.64% 157,481,021
2019-01-03 2018-12-31 9.774 18,658,583 -1,113,916 0.71% 182,371,233
2019-01-02 2018-12-27 9.487 19,772,499 +230,516 0.76% 187,589,858
2018-12-28 2018-12-24 9.683 19,541,983 +5,983,203 0.75% 189,222,971
2018-12-27 2018-12-20 10.178 13,558,780 -98,606 0.52% 138,002,851
2018-12-21 2018-12-19 10.400 13,657,386 -319,102 0.52% 142,032,224
2018-12-20 2018-12-18 10.400 13,976,488 +147,486 0.53% 145,350,778
2018-12-19 2018-12-17 10.595 13,829,002 +332,732 0.53% 146,520,299
2018-12-18 2018-12-14 10.673 13,496,270 -3,514,846 0.52% 144,050,268
2018-12-17 2018-12-13 10.960 17,011,116 +1,728,912 0.65% 186,442,627
2018-12-14 2018-12-12 10.739 15,282,204 +723,909 0.58% 164,107,949
2018-12-13 2018-12-11 10.621 14,558,295 +1,400,653 0.56% 154,626,717
2018-12-12 2018-12-10 11.051 13,157,642 -1,033,206 0.50% 145,408,679
2018-12-11 2018-12-07 11.012 14,190,848 +3,274,417 0.54% 156,272,108
2018-12-10 2018-12-06 11.416 10,916,431 +1,430,130 0.42% 124,623,858
2018-12-07 2018-12-05 11.794 9,486,301 -7,061,520 0.36% 111,882,430
2018-12-06 2018-12-04 11.859 16,547,821 -2,891,491 0.63% 196,245,008
2018-12-05 2018-12-03 11.364 19,439,312 +1,683,572 0.74% 220,909,192
2018-12-04 2018-11-30 10.582 17,755,740 +138,507 0.68% 187,893,267
2018-12-03 2018-11-29 10.725 17,617,233 -1,426,257 0.67% 188,953,067
2018-11-30 2018-11-28 10.830 19,043,490 +1,857,349 0.73% 206,235,763
2018-11-29 2018-11-27 10.712 17,186,141 -1,003,343 0.66% 184,105,431
2018-11-28 2018-11-26 10.634 18,189,484 -1,995,256 0.70% 193,431,389
2018-11-27 2018-11-23 10.530 20,184,740 -774,770 0.77% 212,545,019
2018-11-26 2018-11-22 10.869 20,959,510 +604,827 0.80% 227,805,176
2018-11-23 2018-11-21 11.077 20,354,683 -141,826 0.78% 225,475,667
2018-11-22 2018-11-20 10.882 20,496,509 +104,201 0.78% 223,040,015
2018-11-21 2018-11-19 11.208 20,392,308 +934,663 0.78% 228,550,010
2018-11-20 2018-11-16 11.142 19,457,645 +627,661 0.74% 216,806,752
2018-11-19 2018-11-15 10.882 18,829,984 -2,638,395 0.72% 204,905,133
2018-11-16 2018-11-14 10.673 21,468,379 -362,629 0.82% 229,139,292
2018-11-15 2018-11-13 10.712 21,831,008 -167,983 0.83% 233,863,270
2018-11-14 2018-11-12 10.569 21,998,991 -397,919 0.84% 232,509,139
2018-11-13 2018-11-09 10.413 22,396,910 -340,580 0.86% 233,212,216
2018-11-12 2018-11-08 10.882 22,737,490 +999,759 0.87% 247,426,042
2018-11-09 2018-11-07 10.882 21,737,731 -38,781 0.83% 236,546,811
2018-11-08 2018-11-06 11.051 21,776,512 -4,614,119 0.83% 240,658,155
2018-11-07 2018-11-05 11.077 26,390,631 +12,168,388 1.01% 292,337,893
2018-11-06 2018-11-02 11.260 14,222,243 -2,557,643 0.54% 160,139,419
2018-11-05 2018-11-01 11.025 16,779,886 -742,461 0.64% 185,001,726
2018-11-02 2018-10-31 10.282 17,522,347 -478,613 0.67% 180,171,333
2018-11-01 2018-10-30 10.126 18,000,960 -975,585 0.69% 182,277,514
2018-10-31 2018-10-29 9.839 18,976,545 -4,144,378 0.73% 186,715,559
2018-10-30 2018-10-26 10.035 23,120,923 -4,301,484 0.88% 232,012,992
2018-10-29 2018-10-25 10.295 27,422,407 +1,239,940 1.05% 282,324,830
2018-10-26 2018-10-24 9.735 26,182,467 +139,782 1.00% 254,886,937
2018-10-25 2018-10-23 9.513 26,042,685 +2,440,508 1.00% 247,756,485
2018-10-24 2018-10-22 9.839 23,602,177 +604,266 0.90% 232,228,452
2018-10-23 2018-10-19 8.588 22,997,911 -2,136,307 0.88% 197,510,512
2018-10-22 2018-10-18 8.341 25,134,218 +78,707 0.96% 209,634,021
2018-10-19 2018-10-16 8.484 25,055,511 +2,660,435 0.96% 212,569,360
2018-10-18 2018-10-15 8.445 22,395,076 -6,358,860 0.86% 189,122,830
2018-10-16 2018-10-12 8.679 28,753,936 +3,958,913 1.10% 249,567,451
2018-10-15 2018-10-11 8.536 24,795,023 -1,948,911 0.95% 211,651,927
2018-10-12 2018-10-10 9.109 26,743,934 -5,310,175 1.02% 243,623,333
2018-10-11 2018-10-09 9.070 32,054,109 -886,584 1.23% 290,743,063
2018-10-10 2018-10-08 8.979 32,940,693 +569,681 1.26% 295,779,701
2018-10-09 2018-10-05 9.031 32,371,012 -178,355 1.24% 292,351,902
2018-10-08 2018-10-04 9.083 32,549,367 -498,310 1.24% 295,659,431
2018-10-05 2018-10-03 9.240 33,047,677 -102,972 1.26% 305,353,980
2018-10-04 2018-10-02 9.123 33,150,649 +2,246,631 1.27% 302,417,199
2018-10-03 2018-09-28 9.279 30,904,018 -6,439,114 1.18% 286,755,234
2018-10-02 2018-09-27 9.409 37,343,132 +796,240 1.43% 351,369,734
2018-09-28 2018-09-26 9.787 36,546,892 +5,345,896 1.40% 357,690,000
2018-09-27 2018-09-24 9.540 31,200,996 +549,029 1.19% 297,643,190
2018-09-26 2018-09-21 9.787 30,651,967 +12,321,748 1.17% 299,995,471
2018-09-24 2018-09-20 9.605 18,330,219 +589,351 0.70% 176,056,293
2018-09-21 2018-09-19 9.683 17,740,868 -200,450 0.68% 171,782,963
2018-09-20 2018-09-18 9.370 17,941,318 +1,088,485 0.69% 168,112,361
2018-09-19 2018-09-17 9.253 16,852,833 -5,785,234 0.64% 155,936,463
2018-09-18 2018-09-14 9.279 22,638,067 +552,257 0.87% 210,056,317
2018-09-17 2018-09-13 9.201 22,085,810 -5,384,900 0.84% 203,205,026
2018-09-14 2018-09-12 8.705 27,470,710 +350,809 1.05% 239,145,800
2018-09-13 2018-09-11 8.732 27,119,901 +3,886,273 1.04% 236,798,700
2018-09-12 2018-09-10 8.692 23,233,628 -6,313,808 0.89% 201,957,171
2018-09-11 2018-09-07 8.992 29,547,436 -1,169,588 1.13% 265,696,176
2018-09-10 2018-09-06 8.940 30,717,024 -1,765,330 1.17% 274,612,097
2018-09-07 2018-09-05 8.992 32,482,354 +250,049 1.24% 292,087,518
2018-09-06 2018-09-04 9.096 32,232,305 +3,578,939 1.23% 293,199,482
2018-09-05 2018-09-03 8.927 28,653,366 +928,991 1.10% 255,789,452
2018-09-04 2018-08-31 9.044 27,724,375 -2,081,312 1.06% 250,748,098
2018-09-03 2018-08-30 9.149 29,805,687 -2,357,390 1.14% 272,679,608
2018-08-31 2018-08-29 9.500 32,163,077 -4,535,213 1.23% 305,563,539
2018-08-30 2018-08-28 9.709 36,698,290 +4,886,566 1.40% 356,302,208
2018-08-29 2018-08-27 9.709 31,811,724 +1,304,860 1.22% 308,858,737
2018-08-28 2018-08-24 9.266 30,506,864 -6,995,298 1.17% 282,672,512
2018-08-27 2018-08-23 9.422 37,502,162 +921,851 1.43% 353,354,816
2018-08-24 2018-08-22 9.435 36,580,311 +3,284,949 1.40% 345,145,624
2018-08-23 2018-08-21 9.318 33,295,362 -540,965 1.27% 310,246,003
2018-08-22 2018-08-20 9.201 33,836,327 +85,574 1.29% 311,318,068
2018-08-21 2018-08-17 9.136 33,750,753 +708,063 1.29% 308,331,501
2018-08-20 2018-08-16 9.266 33,042,690 -834,702 1.26% 306,169,136
2018-08-17 2018-08-15 9.201 33,877,392 -342,621 1.29% 311,695,895
2018-08-16 2018-08-14 9.527 34,220,013 -340,258 1.31% 325,997,267
2018-08-15 2018-08-13 9.513 34,560,271 -666,905 1.32% 328,788,343
2018-08-14 2018-08-10 9.761 35,227,176 +623,520 1.35% 343,855,566
2018-08-13 2018-08-09 9.774 34,603,656 +3,841,754 1.32% 338,220,293
2018-08-10 2018-08-08 9.448 30,761,902 -4,562,296 1.18% 290,648,177
2018-08-09 2018-08-07 9.435 35,324,198 +4,485,306 1.35% 333,293,841
2018-08-08 2018-08-06 9.370 30,838,892 -3,682,639 1.18% 288,964,218
2018-08-07 2018-08-03 9.592 34,521,531 -1,709,893 1.32% 331,119,132
2018-08-06 2018-08-02 9.748 36,231,424 -2,294,953 1.38% 353,185,946
2018-08-03 2018-08-01 10.061 38,526,377 -1,713 1.47% 387,607,242
2018-08-02 2018-07-31 10.321 38,528,090 -1,878,377 1.47% 397,666,561
2018-08-01 2018-07-30 10.361 40,406,467 -909,125 1.54% 418,633,925
2018-07-31 2018-07-27 10.413 41,315,592 +4,855,463 1.58% 430,206,702
2018-07-30 2018-07-26 10.374 36,460,129 -1,183,929 1.39% 378,222,779
2018-07-27 2018-07-25 10.491 37,644,058 +183,777 1.44% 394,919,634
2018-07-26 2018-07-24 10.478 37,460,281 -349,045 1.43% 392,503,462
2018-07-25 2018-07-23 10.256 37,809,326 +381,430 1.45% 387,784,173
2018-07-24 2018-07-20 10.230 37,427,896 +1,125,692 1.43% 382,896,576
2018-07-23 2018-07-19 10.178 36,302,204 -537,418 1.39% 369,488,086
2018-07-20 2018-07-18 10.178 36,839,622 -1,254,565 1.41% 374,957,989
2018-07-19 2018-07-17 10.087 38,094,187 -323,685 1.46% 384,251,952
2018-07-18 2018-07-16 10.113 38,417,872 -1,958,261 1.47% 388,518,263
2018-07-17 2018-07-13 10.204 40,376,133 +2,098,154 1.54% 412,005,389
2018-07-16 2018-07-12 10.243 38,277,979 -7,431,897 1.46% 392,091,979
2018-07-13 2018-07-11 9.904 45,709,876 +4,116,931 1.75% 452,730,807
2018-07-12 2018-07-10 10.009 41,592,945 +5,581,123 1.59% 416,291,270
2018-07-11 2018-07-09 10.009 36,011,822 +1,772,632 1.38% 360,431,490
2018-07-10 2018-07-06 9.605 34,239,190 -2,761,097 1.31% 328,857,221
2018-07-09 2018-07-05 9.631 37,000,287 +10,204,851 1.41% 356,341,122
2018-07-06 2018-07-04 10.480 26,795,436 -4,238,816 1.02% 280,812,150
2018-07-05 2018-07-03 10.656 31,034,252 +1,376,593 1.19% 330,689,849
2018-07-04 2018-06-29 10.723 29,657,659 -4,807,548 1.18% 318,026,580
2018-07-03 2018-06-28 10.493 34,465,207 -14,027,080 1.37% 361,656,252
2018-06-29 2018-06-27 10.466 48,492,287 -6,201,647 1.92% 507,536,163
2018-06-28 2018-06-26 10.967 54,693,934 -1,056,308 2.17% 599,809,556
2018-06-27 2018-06-25 10.994 55,750,242 +2,279,373 2.21% 612,901,475
2018-06-26 2018-06-22 11.278 53,470,869 +108,819 2.12% 603,026,860
2018-06-25 2018-06-21 11.102 53,362,050 +5,385,327 2.12% 592,419,066
2018-06-22 2018-06-20 11.453 47,976,723 +5,318,791 1.90% 549,499,568
2018-06-21 2018-06-19 11.602 42,657,932 -3,556,950 1.69% 494,926,206
2018-06-20 2018-06-15 12.373 46,214,882 +2,458,923 1.83% 571,816,005
2018-06-19 2018-06-14 12.765 43,755,959 -956,995 1.74% 558,550,655
2018-06-15 2018-06-13 12.873 44,712,954 +460,366 1.77% 575,603,831
2018-06-14 2018-06-12 13.090 44,252,588 -99,093 1.76% 579,251,805
2018-06-13 2018-06-11 13.117 44,351,681 -1,670,957 1.76% 581,748,381
2018-06-12 2018-06-08 13.211 46,022,638 -1,010,655 1.83% 608,022,200
2018-06-11 2018-06-07 13.509 47,033,293 +1,506,759 1.87% 635,366,392
2018-06-08 2018-06-06 13.374 45,526,534 -1,301,858 1.81% 608,855,515
2018-06-07 2018-06-05 13.428 46,828,392 -1,298,895 1.86% 628,799,022
2018-06-06 2018-06-04 13.509 48,127,287 -4,516,972 1.91% 650,145,009
2018-06-05 2018-06-01 13.238 52,644,259 +3,406,484 2.09% 696,926,652
2018-06-04 2018-05-31 13.279 49,237,775 +1,100,877 1.95% 653,827,633
2018-06-01 2018-05-30 12.873 48,136,898 -2,468,314 1.91% 619,681,332
2018-05-31 2018-05-29 13.225 50,605,212 +1,160,585 2.01% 669,248,594
2018-05-30 2018-05-28 13.468 49,444,627 -1,097,414 1.96% 665,934,949
2018-05-29 2018-05-25 13.428 50,542,041 +321,337 2.00% 678,664,900
2018-05-28 2018-05-24 13.631 50,220,704 +3,553,635 1.99% 684,536,630
2018-05-25 2018-05-23 13.658 46,667,069 -1,219,266 1.85% 637,360,674
2018-05-24 2018-05-21 14.171 47,886,335 +19,251,642 1.90% 678,619,362
2018-05-23 2018-05-18 14.307 28,634,693 -2,125,278 1.14% 409,667,549
2018-05-21 2018-05-17 14.334 30,759,971 -1,271,036 1.22% 440,905,129
2018-05-18 2018-05-16 14.577 32,031,007 -15,115,487 1.27% 466,920,259
2018-05-17 2018-05-15 14.550 47,146,494 -13,410,623 1.87% 685,985,661
2018-05-16 2018-05-14 14.604 60,557,117 -6,648,567 2.40% 884,386,920
2018-05-15 2018-05-11 14.307 67,205,684 -813,027 2.67% 961,490,588
2018-05-14 2018-05-10 14.226 68,018,711 +4,735,901 2.70% 967,603,658
2018-05-11 2018-05-09 14.226 63,282,810 +1,818,936 2.51% 900,232,856
2018-05-10 2018-05-08 14.226 61,463,874 -20,989,779 2.44% 874,357,488
2018-05-09 2018-05-07 14.199 82,453,653 -1,531,088 3.27% 1,170,718,725
2018-05-08 2018-05-04 14.036 83,984,741 -95,104 3.33% 1,178,829,797
2018-05-07 2018-05-03 14.307 84,079,845 +616,225 3.33% 1,202,903,904
2018-05-04 2018-05-02 14.550 83,463,620 -1,241,031 3.31% 1,214,403,059
2018-05-03 2018-04-30 14.604 84,704,651 -4,352,192 3.36% 1,237,041,807
2018-05-02 2018-04-27 14.171 89,056,843 -1,372,081 3.53% 1,262,065,638
2018-04-30 2018-04-26 14.036 90,428,924 +395,910 3.59% 1,269,281,882
2018-04-27 2018-04-25 14.199 90,033,014 +440,478 3.57% 1,278,334,331
2018-04-26 2018-04-24 14.442 89,592,536 +740,308 3.55% 1,293,887,290
2018-04-25 2018-04-23 14.171 88,852,228 +6,939,578 3.52% 1,259,165,945
2018-04-24 2018-04-20 14.226 81,912,650 +1,151,003 3.25% 1,165,252,599
2018-04-23 2018-04-19 14.550 80,761,647 -139,283 3.20% 1,175,089,113
2018-04-20 2018-04-18 14.307 80,900,930 +153,828 3.21% 1,157,424,167
2018-04-19 2018-04-17 14.171 80,747,102 +1,385,105 3.20% 1,144,304,462
2018-04-18 2018-04-16 14.334 79,361,997 +7,407,598 3.15% 1,137,553,463
2018-04-17 2018-04-13 14.712 71,954,399 -11,968,882 2.85% 1,058,618,818
2018-04-16 2018-04-12 14.658 83,923,281 -247,673 3.33% 1,230,169,912
2018-04-13 2018-04-11 14.712 84,170,954 -118,088 3.34% 1,238,353,138
2018-04-12 2018-04-10 14.766 84,289,042 -223,281 3.34% 1,244,649,647
2018-04-11 2018-04-09 14.388 84,512,323 -1,507,050 3.35% 1,215,948,081
2018-04-10 2018-04-06 13.982 86,019,373 +5,550,723 3.41% 1,202,735,627
2018-04-09 2018-04-04 13.901 80,468,650 -80,372 3.19% 1,118,595,825
2018-04-06 2018-04-03 14.171 80,549,022 +3,869,393 3.19% 1,141,497,379
2018-04-04 2018-03-29 14.036 76,679,629 -7,677,512 3.04% 1,076,293,508
2018-04-03 2018-03-28 14.117 84,357,141 -2,736,094 3.35% 1,190,901,152
2018-03-29 2018-03-27 14.469 87,093,235 +621,801 3.45% 1,260,148,028
2018-03-28 2018-03-26 14.226 86,471,434 -2,223,745 3.43% 1,230,103,814
2018-03-27 2018-03-23 14.280 88,695,179 +1,529,625 3.52% 1,266,535,295
2018-03-26 2018-03-22 14.658 87,165,554 -3,155,299 3.46% 1,277,696,018
2018-03-23 2018-03-21 14.658 90,320,853 +2,200,222 3.58% 1,323,947,235
2018-03-22 2018-03-20 14.739 88,120,631 -910,013 3.49% 1,298,845,400
2018-03-21 2018-03-19 14.821 89,030,644 -36,667 3.53% 1,319,481,888
2018-03-20 2018-03-16 14.875 89,067,311 -1,936,836 3.53% 1,324,842,923
2018-03-19 2018-03-15 15.037 91,004,147 +1,135,534 3.61% 1,368,419,754
2018-03-16 2018-03-14 15.091 89,868,613 +894,080 3.56% 1,356,205,801
2018-03-15 2018-03-13 15.145 88,974,533 +989,288 3.53% 1,347,525,847
2018-03-14 2018-03-12 15.280 87,985,245 +1,126,851 3.49% 1,344,440,713
2018-03-13 2018-03-09 15.118 86,858,394 +3,034,946 3.44% 1,313,127,700
2018-03-12 2018-03-08 14.983 83,823,448 +1,760,397 3.32% 1,255,910,368
2018-03-09 2018-03-07 14.956 82,063,051 +1,146,389 3.25% 1,227,315,307
2018-03-08 2018-03-06 15.172 80,916,662 +119,583 3.21% 1,227,677,171
2018-03-07 2018-03-05 14.766 80,797,079 -1,881,058 3.20% 1,193,085,762
2018-03-06 2018-03-02 14.983 82,678,137 +1,635,612 3.28% 1,238,750,397
2018-03-05 2018-03-01 15.199 81,042,525 -3,049,694 3.21% 1,231,778,556
2018-03-02 2018-02-28 15.145 84,092,219 +2,108,545 3.34% 1,273,582,842
2018-03-01 2018-02-27 15.497 81,983,674 +2,258,977 3.25% 1,270,472,762
2018-02-28 2018-02-26 15.551 79,724,697 -1,001,276 3.16% 1,239,778,447
2018-02-27 2018-02-23 15.470 80,725,973 -1,386,403 3.20% 1,248,799,387
2018-02-26 2018-02-22 15.145 82,112,376 -1,427,167 3.26% 1,243,597,974
2018-02-23 2018-02-21 15.253 83,539,543 -635,048 3.31% 1,274,249,756
2018-02-22 2018-02-20 15.091 84,174,591 -3,348,477 3.34% 1,270,277,406
2018-02-21 2018-02-15 15.118 87,523,068 +7,844,643 3.47% 1,323,176,261
2018-02-20 2018-02-13 14.875 79,678,425 +4,927,602 3.16% 1,185,186,757
2018-02-14 2018-02-12 14.875 74,750,823 -1,593,140 2.96% 1,111,890,521
2018-02-13 2018-02-09 14.766 76,343,963 -1,485,626 3.03% 1,127,329,062
2018-02-12 2018-02-08 15.524 77,829,589 +478,285 3.09% 1,208,203,221
2018-02-09 2018-02-07 15.740 77,351,304 -4,903,167 3.07% 1,217,514,057
2018-02-08 2018-02-06 15.929 82,254,471 +560,124 3.26% 1,310,262,068
2018-02-07 2018-02-05 16.741 81,694,347 +227,823 3.24% 1,367,621,799
2018-02-06 2018-02-02 16.984 81,466,524 -4,093,846 3.23% 1,383,637,073
2018-02-05 2018-02-01 17.011 85,560,370 +5,197,974 3.39% 1,455,481,398
2018-02-02 2018-01-31 17.282 80,362,396 +3,194,503 3.19% 1,388,791,644
2018-02-01 2018-01-30 17.282 77,167,893 +18,663,597 3.06% 1,333,585,487
2018-01-31 2018-01-29 17.390 58,504,296 +702,018 2.32% 1,017,377,411
2018-01-30 2018-01-26 17.958 57,802,278 -2,271,002 2.29% 1,037,997,706
2018-01-29 2018-01-25 17.606 60,073,280 +4,753,479 2.38% 1,057,659,059
2018-01-26 2018-01-24 18.255 55,319,801 -3,881,734 2.19% 1,009,875,281
2018-01-25 2018-01-23 17.498 59,201,535 -14,409,776 2.35% 1,035,906,619
2018-01-24 2018-01-22 17.390 73,611,311 +1,164,764 2.92% 1,280,085,226
2018-01-23 2018-01-19 17.363 72,446,547 -8,262,043 2.87% 1,257,870,925
2018-01-22 2018-01-18 17.200 80,708,590 +7,082,770 3.20% 1,388,226,197
2018-01-19 2018-01-17 17.173 73,625,820 +5,659,664 2.92% 1,264,407,985
2018-01-18 2018-01-16 16.443 67,966,156 -1,734,194 2.70% 1,117,582,640
2018-01-17 2018-01-15 16.065 69,700,350 +248,883 2.76% 1,119,707,955
2018-01-16 2018-01-12 16.254 69,451,467 -2,005,034 2.75% 1,128,857,845
2018-01-15 2018-01-11 16.281 71,456,501 -817,536 2.83% 1,163,380,011
2018-01-12 2018-01-10 16.362 72,274,037 -803,725 2.87% 1,182,554,182
2018-01-11 2018-01-09 16.362 73,077,762 +851,787 2.90% 1,195,704,801
2018-01-10 2018-01-08 16.362 72,225,975 +17,564 2.86% 1,181,767,787
2018-01-09 2018-01-05 16.119 72,208,411 +3,480,697 2.86% 1,163,904,662
2018-01-08 2018-01-04 16.038 68,727,714 +796,533 2.73% 1,102,224,225
2018-01-05 2018-01-03 15.929 67,931,181 +1,550,591 2.69% 1,082,101,053
2018-01-04 2018-01-02 15.848 66,380,590 -1,602,470 2.63% 1,052,015,368
2018-01-03 2017-12-29 15.334 67,983,060 -2,137,147 2.70% 1,042,478,550
2018-01-02 2017-12-28 15.416 70,120,207 -6,173,176 2.78% 1,080,939,544
2017-12-29 2017-12-27 15.416 76,293,383 +9,421,078 3.03% 1,176,102,270
2017-12-28 2017-12-22 15.334 66,872,305 +2,520,175 2.65% 1,025,445,803
2017-12-27 2017-12-21 15.280 64,352,130 -16,899,151 2.55% 983,319,686
2017-12-22 2017-12-20 15.280 81,251,281 -1,872,188 3.22% 1,241,543,740
2017-12-21 2017-12-19 15.253 83,123,469 +685,598 3.30% 1,267,903,274
2017-12-20 2017-12-18 15.307 82,437,871 +13,399,467 3.27% 1,261,904,702
2017-12-19 2017-12-15 15.307 69,038,404 -3,171,318 2.74% 1,056,794,475
2017-12-18 2017-12-14 15.307 72,209,722 +3,431,860 2.86% 1,105,338,925
2017-12-15 2017-12-13 15.334 68,777,862 -2,192,624 2.73% 1,054,666,351
2017-12-14 2017-12-12 15.145 70,970,486 +608,544 2.81% 1,074,853,231
2017-12-13 2017-12-11 15.253 70,361,942 -759,114 2.79% 1,073,248,478
2017-12-12 2017-12-08 15.226 71,121,056 -10,216,158 2.82% 1,082,903,983
2017-12-11 2017-12-07 15.118 81,337,214 +311,533 3.23% 1,229,658,342
2017-12-08 2017-12-06 15.280 81,025,681 -551,449 3.21% 1,238,096,505
2017-12-07 2017-12-05 15.578 81,577,130 +26,401 3.24% 1,270,791,395
2017-12-06 2017-12-04 15.659 81,550,729 -195,613 3.23% 1,276,996,689
2017-12-05 2017-12-01 15.740 81,746,342 +1,252,655 3.24% 1,286,692,212
2017-12-04 2017-11-30 15.740 80,493,687 +8,142,245 3.19% 1,266,975,349
2017-12-01 2017-11-29 15.713 72,351,442 -1,774,910 2.87% 1,136,859,208
2017-11-30 2017-11-28 15.794 74,126,352 -867,275 2.94% 1,170,762,584
2017-11-29 2017-11-27 15.875 74,993,627 -575,052 2.97% 1,190,545,011
2017-11-28 2017-11-24 15.929 75,568,679 -4,138,393 3.00% 1,203,761,600
2017-11-27 2017-11-23 15.848 79,707,072 -1,890,418 3.16% 1,263,216,622
2017-11-24 2017-11-22 15.956 81,597,490 -719,708 3.24% 1,302,003,559
2017-11-23 2017-11-21 15.794 82,317,198 +1,462,846 3.26% 1,300,130,019
2017-11-22 2017-11-20 15.497 80,854,352 +317,303 3.21% 1,252,972,048
2017-11-21 2017-11-17 15.767 80,537,049 -1,482,319 3.19% 1,269,835,976
2017-11-20 2017-11-16 15.929 82,019,368 -693,754 3.25% 1,306,517,025
2017-11-17 2017-11-15 15.956 82,713,122 -59,527 3.28% 1,319,805,048
2017-11-16 2017-11-14 16.200 82,772,649 -2,611,341 3.28% 1,340,901,994
2017-11-15 2017-11-13 16.362 85,383,990 -76,695 3.39% 1,397,060,392
2017-11-14 2017-11-10 16.470 85,460,685 -1,156,655 3.39% 1,407,560,342
2017-11-13 2017-11-09 16.362 86,617,340 -938,774 3.44% 1,417,240,573
2017-11-10 2017-11-08 16.308 87,556,114 -945,785 3.47% 1,427,865,006
2017-11-09 2017-11-07 16.416 88,501,899 +11,760 3.51% 1,452,862,922
2017-11-08 2017-11-06 16.308 88,490,139 +2,751,972 3.51% 1,443,097,085
2017-11-07 2017-11-03 16.551 85,738,167 -957,588 3.40% 1,419,086,853
2017-11-06 2017-11-02 16.551 86,695,755 +1,297,633 3.44% 1,434,936,276
2017-11-03 2017-11-01 16.660 85,398,122 +1,890,496 3.39% 1,422,696,923
2017-11-02 2017-10-31 16.687 83,507,626 -2,883,450 3.31% 1,393,460,497
2017-11-01 2017-10-30 16.876 86,391,076 -1,973,552 3.43% 1,457,930,538
2017-10-31 2017-10-27 17.038 88,364,628 -2,063,705 3.50% 1,505,574,890
2017-10-30 2017-10-26 17.065 90,428,333 -1,516,270 3.59% 1,543,182,338
2017-10-27 2017-10-25 17.200 91,944,603 -2,556,889 3.65% 1,581,490,973
2017-10-26 2017-10-24 17.119 94,501,492 +2,735,801 3.75% 1,617,803,368
2017-10-25 2017-10-23 17.255 91,765,691 -77,365 3.64% 1,583,377,167
2017-10-24 2017-10-20 17.363 91,843,056 +1,943,708 3.64% 1,594,647,565
2017-10-23 2017-10-19 17.228 89,899,348 -1,356,762 3.57% 1,548,742,921
2017-10-20 2017-10-18 17.579 91,256,110 +226,973 3.62% 1,604,200,578
2017-10-19 2017-10-17 17.633 91,029,137 +1,252,058 3.61% 1,605,134,321
2017-10-18 2017-10-16 17.687 89,777,079 -4,062,383 3.56% 1,587,912,543
2017-10-17 2017-10-13 17.633 93,839,462 +9,929,582 3.72% 1,654,689,324
2017-10-16 2017-10-12 17.471 83,909,880 +167,735 3.33% 1,465,983,148
2017-10-13 2017-10-11 17.498 83,742,145 -11,049,891 3.32% 1,465,317,450
2017-10-12 2017-10-10 17.579 94,792,036 -232,385 3.76% 1,666,358,986
2017-10-11 2017-10-09 17.471 95,024,421 +1,086,222 3.77% 1,660,164,450
2017-10-10 2017-10-06 17.660 93,938,199 +173,566 3.73% 1,658,970,910
2017-10-09 2017-10-04 17.309 93,764,633 +1,216,928 3.72% 1,622,939,730
2017-10-06 2017-10-03 17.309 92,547,705 -1,085,297 3.67% 1,601,876,342
2017-10-04 2017-09-29 17.065 93,633,002 -642,084 3.71% 1,597,870,824
2017-10-03 2017-09-28 16.984 94,275,086 -37,534 3.74% 1,601,179,204
2017-09-29 2017-09-27 17.282 94,312,620 -308,357 3.74% 1,629,873,984
2017-09-28 2017-09-26 17.336 94,620,977 -170,351 3.75% 1,640,320,896
2017-09-27 2017-09-25 17.282 94,791,328 -1,145,072 3.76% 1,638,146,830
2017-09-26 2017-09-22 17.660 95,936,400 +1,571,640 3.80% 1,694,259,614
2017-09-25 2017-09-21 17.931 94,364,760 +7,860,057 3.74% 1,692,024,815
2017-09-22 2017-09-20 17.660 86,504,703 -32,850 3.43% 1,527,693,605
2017-09-21 2017-09-19 17.525 86,537,553 +10,600,349 3.43% 1,516,571,801
2017-09-20 2017-09-18 17.904 75,937,204 +1,322,556 3.01% 1,359,552,403
2017-09-19 2017-09-15 17.173 74,614,648 -1,334,690 2.96% 1,281,389,555
2017-09-18 2017-09-14 17.417 75,949,338 -1,696,244 3.01% 1,322,797,057
2017-09-15 2017-09-13 17.444 77,645,582 -993,005 3.08% 1,354,440,165
2017-09-14 2017-09-12 17.390 78,638,587 +10,078,743 3.12% 1,367,508,499
2017-09-13 2017-09-11 17.282 68,559,844 +858,206 2.72% 1,184,824,535
2017-09-12 2017-09-08 17.228 67,701,638 -14,678,002 2.69% 1,166,331,402
2017-09-11 2017-09-07 17.228 82,379,640 +2,627,816 3.27% 1,419,196,992
2017-09-08 2017-09-06 17.336 79,751,824 +2,711,269 3.16% 1,382,553,716
2017-09-07 2017-09-05 17.498 77,040,555 -1,587,887 3.06% 1,348,053,236
2017-09-06 2017-09-04 17.552 78,628,442 +4,040,355 3.12% 1,380,091,010
2017-09-05 2017-09-01 17.606 74,588,087 -4,258,294 2.96% 1,313,208,899
2017-09-04 2017-08-31 17.741 78,846,381 -1,833,843 3.13% 1,398,842,967
2017-09-01 2017-08-30 17.687 80,680,224 +16,292,779 3.20% 1,427,013,900
2017-08-31 2017-08-29 17.633 64,387,445 -3,429,822 2.55% 1,135,356,230
2017-08-30 2017-08-28 17.931 67,817,267 +5,845,960 2.69% 1,216,010,072
2017-08-29 2017-08-25 17.255 61,971,307 -3,630,092 2.46% 1,069,288,003
2017-08-28 2017-08-24 16.822 65,601,399 -1,022,538 2.60% 1,103,536,865
2017-08-25 2017-08-22 16.822 66,623,937 +791,584 2.64% 1,120,737,845
2017-08-24 2017-08-21 16.741 65,832,353 -4,844,834 2.61% 1,102,080,675
2017-08-22 2017-08-18 16.714 70,677,187 +532,015 2.80% 1,181,275,212
2017-08-21 2017-08-17 16.930 70,145,172 -575,980 2.78% 1,187,559,772
2017-08-18 2017-08-16 16.876 70,721,152 +549,880 2.80% 1,193,485,854
2017-08-17 2017-08-15 16.984 70,171,272 +511,039 2.78% 1,191,797,178
2017-08-16 2017-08-14 17.092 69,660,233 -1,537,479 2.76% 1,190,653,412
2017-08-15 2017-08-11 17.011 71,197,712 -9,089,018 2.82% 1,211,155,882
2017-08-14 2017-08-10 17.471 80,286,730 -1,416,935 3.18% 1,402,683,369
2017-08-11 2017-08-09 17.714 81,703,665 +5,272,271 3.24% 1,447,325,447
2017-08-10 2017-08-08 18.012 76,431,394 -35,188 3.03% 1,376,668,482
2017-08-09 2017-08-07 18.012 76,466,582 -1,228,372 3.03% 1,377,302,282
2017-08-08 2017-08-04 17.850 77,694,954 -772,329 3.08% 1,386,820,042
2017-08-07 2017-08-03 17.768 78,467,283 -1,884,276 3.11% 1,394,239,378
2017-08-04 2017-08-02 17.985 80,351,559 -165,749 3.19% 1,445,104,697
2017-08-03 2017-08-01 17.173 80,517,308 +379,443 3.19% 1,382,758,483
2017-08-02 2017-07-31 16.849 80,137,865 +6,638,943 3.18% 1,350,234,419
2017-08-01 2017-07-28 16.903 73,498,922 -171,641 2.91% 1,242,351,094
2017-07-31 2017-07-27 17.119 73,670,563 +2,834,473 2.92% 1,261,191,569
2017-07-28 2017-07-26 17.173 70,836,090 -545,893 2.81% 1,216,498,748
2017-07-27 2017-07-25 17.200 71,381,983 +6,008,325 2.83% 1,227,804,114
2017-07-26 2017-07-24 17.309 65,373,658 +53,357 2.59% 1,131,530,124
2017-07-25 2017-07-21 17.309 65,320,301 -614,058 2.59% 1,130,606,587
2017-07-24 2017-07-20 17.363 65,934,359 +443,483 2.61% 1,144,801,465
2017-07-21 2017-07-19 17.444 65,490,876 -470,026 2.60% 1,142,414,940
2017-07-20 2017-07-18 17.119 65,960,902 +188,002 2.62% 1,129,207,245
2017-07-19 2017-07-17 17.228 65,772,900 -1,565,912 2.61% 1,133,104,027
2017-07-18 2017-07-14 17.633 67,338,812 +67,919 2.67% 1,187,398,254
2017-07-17 2017-07-13 17.552 67,270,893 +4,255,090 2.67% 1,180,742,646
2017-07-14 2017-07-12 17.119 63,015,803 +929,113 2.50% 1,078,789,087
2017-07-13 2017-07-11 16.957 62,086,690 -321,333 2.46% 1,052,808,561
2017-07-12 2017-07-10 16.714 62,408,023 -922,349 2.48% 1,043,067,130
2017-07-11 2017-07-07 16.822 63,330,372 +1,317,509 2.51% 1,065,333,990
2017-07-10 2017-07-06 17.065 62,012,863 +377,611 2.46% 1,058,265,167
2017-07-07 2017-07-05 17.038 61,635,252 -1,625,702 2.44% 1,050,154,228
2017-07-06 2017-07-04 17.065 63,260,954 -4,690,474 2.51% 1,079,564,155
2017-07-05 2017-07-03 17.200 67,951,428 +6,359,228 2.69% 1,168,796,933
2017-07-04 2017-06-30 17.065 61,592,200 +22,082,484 2.44% 1,051,086,446
2017-07-03 2017-06-29 17.173 39,509,716 -1,957,934 1.57% 678,517,406
2017-06-30 2017-06-28 17.709 41,467,650 +81,215 1.64% 734,348,706
2017-06-29 2017-06-27 17.874 41,386,435 -8,799,236 1.64% 739,760,104
2017-06-28 2017-06-26 17.930 50,185,671 -1,427,273 2.03% 899,810,327
2017-06-27 2017-06-23 17.764 51,612,944 -2,580,661 2.09% 916,858,637
2017-06-26 2017-06-22 17.792 54,193,605 -11,307,894 2.19% 964,196,693
2017-06-23 2017-06-21 17.599 65,501,499 +1,392,573 2.65% 1,152,735,848
2017-06-22 2017-06-20 17.626 64,108,926 +523,050 2.59% 1,129,996,871
2017-06-21 2017-06-19 17.626 63,585,876 +7,165,383 2.57% 1,120,777,486
2017-06-20 2017-06-16 17.295 56,420,493 -11,611,614 2.28% 975,803,337
2017-06-19 2017-06-15 17.295 68,032,107 -8,101,523 2.75% 1,176,628,447
2017-06-16 2017-06-14 17.571 76,133,630 +2,794,430 3.08% 1,337,746,585
2017-06-15 2017-06-13 17.433 73,339,200 -242,903 2.97% 1,278,530,604
2017-06-14 2017-06-12 17.378 73,582,103 -593,315 2.98% 1,278,705,776
2017-06-13 2017-06-09 17.902 74,175,418 -276,997 3.00% 1,327,891,468
2017-06-12 2017-06-08 18.233 74,452,415 -853,476 3.01% 1,357,494,662
2017-06-09 2017-06-07 18.123 75,305,891 -443,880 3.05% 1,364,747,170
2017-06-08 2017-06-06 17.902 75,749,771 +409,296 3.06% 1,356,075,602
2017-06-07 2017-06-05 17.902 75,340,475 -2,391,085 3.05% 1,348,748,368
2017-06-06 2017-06-02 18.095 77,731,560 +1,914,522 3.14% 1,406,562,726
2017-06-05 2017-06-01 17.902 75,817,038 +176,623 3.07% 1,357,279,819
2017-06-02 2017-05-31 18.012 75,640,415 -3,879,166 3.06% 1,362,463,780
2017-06-01 2017-05-29 18.178 79,519,581 -11,475,313 3.22% 1,445,497,614
2017-05-31 2017-05-26 18.178 90,994,894 -456,684 3.68% 1,654,094,507
2017-05-29 2017-05-25 18.040 91,451,578 +967,771 3.70% 1,649,783,035
2017-05-26 2017-05-24 17.543 90,483,807 -1,761,368 3.66% 1,587,398,121
2017-05-25 2017-05-23 17.543 92,245,175 -1,463,941 3.73% 1,618,298,592
2017-05-24 2017-05-22 17.461 93,709,116 +1,516,284 3.79% 1,636,226,539
2017-05-23 2017-05-19 17.543 92,192,832 -304,883 3.73% 1,617,380,315
2017-05-22 2017-05-18 17.516 92,497,715 +1,948,026 3.74% 1,620,177,554
2017-05-19 2017-05-17 17.847 90,549,689 +124,764 3.66% 1,616,028,907
2017-05-18 2017-05-16 17.985 90,424,925 -4,854,480 3.66% 1,626,273,684
2017-05-17 2017-05-15 17.902 95,279,405 -5,317,435 3.85% 1,705,695,936
2017-05-16 2017-05-12 17.433 100,596,840 -1,397,077 4.07% 1,753,716,138
2017-05-15 2017-05-11 17.571 101,993,917 +354,211 4.13% 1,792,138,561
2017-05-12 2017-05-10 17.406 101,639,706 -2,478,691 4.11% 1,769,092,905
2017-05-11 2017-05-09 17.406 104,118,397 -1,265,330 4.21% 1,812,235,835
2017-05-10 2017-05-08 17.212 105,383,727 +7,134,798 4.26% 1,813,911,211
2017-05-09 2017-05-05 17.212 98,248,929 +33,134,763 3.97% 1,691,103,919
2017-05-08 2017-05-04 17.516 65,114,166 -3,789,078 2.63% 1,140,530,987
2017-05-05 2017-05-02 17.654 68,903,244 +883,491 2.79% 1,216,403,118
2017-05-04 2017-04-28 17.709 68,019,753 -36,185,725 2.75% 1,204,558,676
2017-05-02 2017-04-27 17.654 104,205,478 -1,932,818 4.22% 1,839,621,199
2017-04-28 2017-04-26 17.737 106,138,296 -7,960,801 4.29% 1,882,525,923
2017-04-27 2017-04-25 17.571 114,099,097 +9,027,465 4.62% 2,004,839,088
2017-04-26 2017-04-24 17.378 105,071,632 +2,147,453 4.25% 1,825,929,095
2017-04-25 2017-04-21 17.240 102,924,179 +4,785,057 4.16% 1,774,415,450
2017-04-24 2017-04-20 17.433 98,139,122 -3,345,487 3.97% 1,710,870,461
2017-04-21 2017-04-19 17.295 101,484,609 -177,882 4.11% 1,755,195,938
2017-04-20 2017-04-18 17.323 101,662,491 +901,492 4.11% 1,761,076,704
2017-04-19 2017-04-13 17.543 100,760,999 +1,333,212 4.08% 1,767,695,522
2017-04-18 2017-04-12 17.599 99,427,787 +760,053 4.02% 1,749,791,625
2017-04-13 2017-04-11 17.654 98,667,734 -368,461 3.99% 1,741,859,052
2017-04-12 2017-04-10 17.819 99,036,195 -4,135,798 4.01% 1,764,754,694
2017-04-11 2017-04-07 17.847 103,171,993 -1,492,375 4.17% 1,841,297,579
2017-04-10 2017-04-06 17.957 104,664,368 +1,361,569 4.23% 1,879,480,072
2017-04-07 2017-04-05 18.205 103,302,799 -1,471,757 4.18% 1,880,675,669
2017-04-06 2017-04-03 18.095 104,774,556 -1,782,304 4.24% 1,895,909,269
2017-04-05 2017-03-31 18.123 106,556,860 -5,316,865 4.31% 1,931,099,562
2017-04-03 2017-03-30 18.123 111,873,725 +2,184,014 4.53% 2,027,455,589
2017-03-31 2017-03-29 18.674 109,689,711 +1,033,924 4.44% 2,048,389,035
2017-03-30 2017-03-28 18.840 108,655,787 +32,431,348 4.40% 2,047,064,123
2017-03-29 2017-03-27 18.895 76,224,439 +774,780 3.08% 1,440,265,937
2017-03-28 2017-03-24 19.143 75,449,659 -1,308,833 3.05% 1,444,357,275
2017-03-27 2017-03-23 19.198 76,758,492 -15,790,725 3.10% 1,473,647,308
2017-03-24 2017-03-22 19.226 92,549,217 +433,107 3.74% 1,779,358,299
2017-03-23 2017-03-21 19.640 92,116,110 -201,971 3.73% 1,809,145,369
2017-03-22 2017-03-20 19.778 92,318,081 +460,221 3.73% 1,825,844,575
2017-03-21 2017-03-17 19.750 91,857,860 +983,852 3.72% 1,814,208,625
2017-03-20 2017-03-16 19.778 90,874,008 +974,732 3.68% 1,797,284,050
2017-03-17 2017-03-15 19.364 89,899,276 +124,094 3.64% 1,740,809,258
2017-03-16 2017-03-14 19.392 89,775,182 +378,766 3.63% 1,740,882,665
2017-03-15 2017-03-13 19.447 89,396,416 -325,222 3.62% 1,738,469,622
2017-03-14 2017-03-10 19.226 89,721,638 +307,945 3.63% 1,724,995,050
2017-03-13 2017-03-09 19.226 89,413,693 +222,570 3.62% 1,719,074,476
2017-03-10 2017-03-08 19.557 89,191,123 +4,833,273 3.61% 1,744,318,347
2017-03-09 2017-03-07 19.530 84,357,850 -3,673,713 3.41% 1,647,466,687
2017-03-08 2017-03-06 19.530 88,031,563 -708,039 3.56% 1,719,212,468
2017-03-07 2017-03-03 19.447 88,739,602 -253,524 3.59% 1,725,696,725
2017-03-06 2017-03-02 19.667 88,993,126 +465,560 3.60% 1,750,265,263
2017-03-03 2017-03-01 19.667 88,527,566 +106,172 3.58% 1,741,108,898
2017-03-02 2017-02-28 19.612 88,421,394 +245,830 3.58% 1,734,142,730
2017-03-01 2017-02-27 19.474 88,175,564 -4,377,388 3.57% 1,717,160,258
2017-02-28 2017-02-24 19.723 92,552,952 -367,475 3.74% 1,825,383,828
2017-02-27 2017-02-23 20.054 92,920,427 +2,454,882 3.76% 1,863,388,836
2017-02-24 2017-02-22 20.274 90,465,545 -13,227,994 3.66% 1,834,122,862
2017-02-23 2017-02-21 20.054 103,693,539 -1,423,826 4.19% 2,079,428,487
2017-02-22 2017-02-20 20.329 105,117,365 -260,821 4.25% 2,136,976,937
2017-02-21 2017-02-17 20.219 105,378,186 +115,402 4.26% 2,130,652,256
2017-02-20 2017-02-16 20.192 105,262,784 -696,522 4.26% 2,125,415,359
2017-02-17 2017-02-15 20.219 105,959,306 -593,837 4.29% 2,142,401,981
2017-02-16 2017-02-14 19.916 106,553,143 +8,849,953 4.31% 2,122,078,003
2017-02-15 2017-02-13 19.971 97,703,190 +1,127,789 3.95% 1,951,215,293
2017-02-14 2017-02-10 19.667 96,575,401 +2,441,689 3.91% 1,899,389,056
2017-02-13 2017-02-09 19.805 94,133,712 +1,552,845 3.81% 1,864,350,272
2017-02-10 2017-02-08 19.447 92,580,867 -3,432,223 3.74% 1,800,396,840
2017-02-09 2017-02-07 18.895 96,013,090 +3,440,731 3.88% 1,814,173,838
2017-02-08 2017-02-06 19.171 92,572,359 +4,794,877 3.74% 1,774,696,190
2017-02-07 2017-02-03 18.730 87,777,482 +16,280 3.55% 1,644,033,922
2017-02-06 2017-02-02 18.978 87,761,202 -22,003 3.55% 1,665,516,281
2017-02-03 2017-02-01 19.171 87,783,205 +442,155 3.55% 1,682,883,759
2017-02-02 2017-01-27 19.309 87,341,050 +854,039 3.53% 1,686,453,341
2017-02-01 2017-01-25 18.923 86,487,011 -50,717 3.50% 1,636,563,592
2017-01-26 2017-01-24 19.171 86,537,728 +2,624,152 3.50% 1,659,006,833
2017-01-25 2017-01-23 19.281 83,913,576 -13,453,372 3.39% 1,617,958,158
2017-01-24 2017-01-20 19.392 97,366,948 -6,026,874 3.94% 1,888,099,006
2017-01-23 2017-01-19 19.474 103,393,822 -8,739,288 4.18% 2,013,525,676
2017-01-20 2017-01-18 19.585 112,133,110 +8,457,227 4.54% 2,196,089,814
2017-01-19 2017-01-17 19.226 103,675,883 -1,481,951 4.19% 1,993,280,428
2017-01-18 2017-01-16 19.226 105,157,834 +2,181,215 4.25% 2,021,772,531
2017-01-17 2017-01-13 19.502 102,976,619 +541,850 4.17% 2,008,241,437
2017-01-16 2017-01-12 19.281 102,434,769 -241,124 4.14% 1,975,069,805
2017-01-13 2017-01-11 19.419 102,675,893 -2,481,629 4.15% 1,993,880,056
2017-01-12 2017-01-10 19.143 105,157,522 -529,576 4.25% 2,013,064,524
2017-01-11 2017-01-09 18.950 105,687,098 +2,770,625 4.28% 2,002,795,429
2017-01-10 2017-01-06 19.088 102,916,473 -3,792,964 4.16% 1,964,485,693
2017-01-09 2017-01-05 19.116 106,709,437 -4,406,787 4.32% 2,039,829,859
2017-01-06 2017-01-04 18.757 111,116,224 +6,787,742 4.49% 2,084,223,406
2017-01-05 2017-01-03 18.592 104,328,482 -568,030 4.22% 1,939,637,921
2017-01-04 2016-12-30 18.343 104,896,512 +2,369,429 4.24% 1,924,157,306
2017-01-03 2016-12-29 18.123 102,527,083 -3,983,194 4.15% 1,858,069,063
2016-12-30 2016-12-28 18.261 106,510,277 +11,283,287 4.31% 1,944,945,270
2016-12-29 2016-12-23 18.068 95,226,990 -465,980 3.85% 1,720,518,071
2016-12-28 2016-12-22 18.150 95,692,970 -4,139,725 3.87% 1,736,855,983
2016-12-23 2016-12-21 18.509 99,832,695 +2,730,843 4.04% 1,847,792,486
2016-12-22 2016-12-20 18.509 97,101,852 +13,922,871 3.93% 1,797,247,610
2016-12-21 2016-12-19 18.867 83,178,981 +2,831,353 3.36% 1,569,378,067
2016-12-20 2016-12-16 19.254 80,347,628 -6,040,870 3.25% 1,546,985,932
2016-12-19 2016-12-15 19.033 86,388,498 +1,437,236 3.49% 1,644,231,240
2016-12-16 2016-12-14 19.309 84,951,262 +277,649 3.44% 1,640,309,335
2016-12-15 2016-12-13 19.502 84,673,613 -149,691 3.43% 1,651,297,740
2016-12-14 2016-12-12 19.419 84,823,304 +720,449 3.43% 1,647,197,693
2016-12-13 2016-12-09 19.861 84,102,855 +1,435,353 3.40% 1,670,325,521
2016-12-12 2016-12-08 20.164 82,667,502 +285,483 3.34% 1,666,902,020
2016-12-09 2016-12-07 19.971 82,382,019 -1,121,898 3.33% 1,645,238,557
2016-12-08 2016-12-06 19.943 83,503,917 +2,740,014 3.38% 1,665,340,433
2016-12-07 2016-12-05 19.998 80,763,903 +686,885 3.27% 1,615,151,208
2016-12-06 2016-12-02 20.467 80,077,018 -1,095,788 3.24% 1,638,964,998
2016-12-05 2016-12-01 20.964 81,172,806 +475,249 3.28% 1,701,696,214
2016-12-02 2016-11-30 20.633 80,697,557 +4,894,392 3.26% 1,665,021,580
2016-12-01 2016-11-29 20.743 75,803,165 -8,168,094 3.07% 1,572,400,094
2016-11-30 2016-11-28 20.743 83,971,259 +4,377,388 3.40% 1,741,832,489
2016-11-29 2016-11-25 20.605 79,593,871 -1,654,820 3.22% 1,640,053,858
2016-11-28 2016-11-24 20.578 81,248,691 -136,306 3.29% 1,671,910,717
2016-11-25 2016-11-23 20.192 81,384,997 +2,200,521 3.29% 1,643,286,602
2016-11-24 2016-11-22 20.247 79,184,476 -1,576,970 3.20% 1,603,223,199
2016-11-23 2016-11-21 19.723 80,761,446 -1,801,772 3.27% 1,592,824,802
2016-11-22 2016-11-18 19.612 82,563,218 -4,624,155 3.34% 1,619,250,702
2016-11-21 2016-11-17 19.888 87,187,373 +2,548,346 3.53% 1,733,990,599
2016-11-18 2016-11-16 19.640 84,639,027 -2,712,416 3.42% 1,662,296,679
2016-11-17 2016-11-15 19.723 87,351,443 +991,500 3.53% 1,722,796,604
2016-11-16 2016-11-14 19.530 86,359,943 +1,972,565 3.49% 1,686,566,564
2016-11-15 2016-11-11 19.502 84,387,378 -2,454,633 3.41% 1,645,715,609
2016-11-14 2016-11-10 19.171 86,842,011 +586,776 3.51% 1,664,840,215
2016-11-11 2016-11-09 18.867 86,255,235 +1,948,566 3.49% 1,627,419,239
2016-11-10 2016-11-08 19.254 84,306,669 -712,201 3.41% 1,623,211,962
2016-11-09 2016-11-07 19.116 85,018,870 -2,065,914 3.44% 1,625,198,618
2016-11-08 2016-11-04 18.950 87,084,784 -2,313,807 3.52% 1,650,277,192
2016-11-07 2016-11-03 18.840 89,398,591 -979,111 3.62% 1,684,260,483
2016-11-04 2016-11-02 18.730 90,377,702 +36,537 3.66% 1,692,734,907
2016-11-03 2016-11-01 19.116 90,341,165 -1,372,079 3.65% 1,726,938,226
2016-11-02 2016-10-31 18.978 91,713,244 -1,073,132 3.71% 1,740,517,422
2016-11-01 2016-10-28 18.923 92,786,376 +969,743 3.75% 1,755,764,282
2016-10-31 2016-10-27 18.978 91,816,633 +826,483 3.71% 1,742,479,520
2016-10-28 2016-10-26 19.254 90,990,150 +173,178 3.68% 1,751,893,434
2016-10-27 2016-10-25 19.364 90,816,972 -338,865 3.67% 1,758,579,520
2016-10-26 2016-10-24 19.336 91,155,837 +1,366,761 3.69% 1,762,626,855
2016-10-25 2016-10-20 19.061 89,789,076 -357,900 3.63% 1,711,431,145
2016-10-24 2016-10-19 18.950 90,146,976 -2,484,073 3.65% 1,708,306,453
2016-10-20 2016-10-18 19.061 92,631,049 +4,415,053 3.75% 1,765,600,776
2016-10-19 2016-10-17 18.757 88,215,996 -2,456,047 3.57% 1,654,680,451
2016-10-18 2016-10-14 18.867 90,672,043 -2,082,252 3.67% 1,710,753,292
2016-10-17 2016-10-13 18.509 92,754,295 -703,085 3.75% 1,716,779,151
2016-10-14 2016-10-12 18.702 93,457,380 -253,161 3.78% 1,747,838,000
2016-10-13 2016-10-11 19.033 93,710,541 +1,344,520 3.79% 1,783,591,596
2016-10-12 2016-10-07 18.867 92,366,021 -971,543 3.74% 1,742,714,394
2016-10-11 2016-10-06 18.978 93,337,564 -2,337,885 3.78% 1,771,343,475
2016-10-07 2016-10-05 18.840 95,675,449 +3,625,612 3.87% 1,802,515,858
2016-10-06 2016-10-04 18.536 92,049,837 -367,287 3.72% 1,706,279,521
2016-10-05 2016-10-03 18.426 92,417,124 -977,633 3.74% 1,702,890,776
2016-10-04 2016-09-30 18.095 93,394,757 +2,447,032 3.78% 1,689,990,321
2016-10-03 2016-09-29 18.509 90,947,725 -7,334,668 3.68% 1,683,341,543
2016-09-30 2016-09-28 18.426 98,282,393 -1,659,181 3.98% 1,810,965,038
2016-09-29 2016-09-27 18.564 99,941,574 -19,250 4.04% 1,855,321,300
2016-09-28 2016-09-26 18.454 99,960,824 -501,401 4.04% 1,844,649,365
2016-09-27 2016-09-23 19.005 100,462,225 +3,698,262 4.06% 1,909,325,162
2016-09-26 2016-09-22 19.198 96,763,963 +9,539,994 3.91% 1,857,722,186
2016-09-23 2016-09-21 18.785 87,223,969 +87,444 3.53% 1,638,478,844
2016-09-22 2016-09-20 18.592 87,136,525 +492,622 3.52% 1,620,011,190
2016-09-21 2016-09-19 18.730 86,643,903 -4,491,518 3.50% 1,622,802,482
2016-09-20 2016-09-15 18.454 91,135,421 +3,136,055 3.69% 1,681,787,822
2016-09-19 2016-09-14 18.288 87,999,366 +1,275,315 3.56% 1,609,351,663
2016-09-15 2016-09-13 18.399 86,724,051 +3,676,597 3.51% 1,595,597,222
2016-09-14 2016-09-12 18.757 83,047,454 -717,342 3.36% 1,557,733,346
2016-09-13 2016-09-09 19.447 83,764,796 +3,648,687 3.39% 1,628,952,924
2016-09-12 2016-09-08 19.336 80,116,109 -17,118 3.24% 1,549,158,121
2016-09-09 2016-09-07 19.336 80,133,227 +1,247,882 3.24% 1,549,489,122
2016-09-08 2016-09-06 19.336 78,885,345 +2,022,997 3.19% 1,525,359,561
2016-09-07 2016-09-05 19.171 76,862,348 -1,150,148 3.11% 1,473,521,012
2016-09-06 2016-09-02 18.978 78,012,496 +87,302 3.16% 1,480,507,095
2016-09-05 2016-09-01 18.619 77,925,194 +2,240,106 3.15% 1,450,906,901
2016-09-02 2016-08-31 18.619 75,685,088 -725,148 3.06% 1,409,197,858
2016-09-01 2016-08-30 18.895 76,410,236 +2,792,719 3.09% 1,443,776,584
2016-08-31 2016-08-29 18.674 73,617,517 -11,343,410 2.98% 1,374,762,621
2016-08-30 2016-08-26 18.564 84,960,927 +1,333,569 3.44% 1,577,219,682
2016-08-29 2016-08-25 18.481 83,627,358 +3,997,628 3.38% 1,545,542,887
2016-08-26 2016-08-24 18.619 79,629,730 -34,469 3.22% 1,482,644,044
2016-08-25 2016-08-23 18.592 79,664,199 -564,594 3.22% 1,481,088,370
2016-08-24 2016-08-22 18.730 80,228,793 +271,705 3.25% 1,502,650,272
2016-08-23 2016-08-19 18.840 79,957,088 +2,145,283 3.23% 1,506,383,514
2016-08-22 2016-08-18 19.143 77,811,805 +13,288,222 3.15% 1,489,576,601
2016-08-19 2016-08-17 19.143 64,523,583 +2,384,103 2.61% 1,235,195,861
2016-08-18 2016-08-16 19.805 62,139,480 +2,833,329 2.51% 1,230,693,595
2016-08-17 2016-08-15 19.943 59,306,151 -81,165 2.40% 1,182,758,064
2016-08-16 2016-08-12 19.005 59,387,316 -28,002,492 2.40% 1,128,679,926
2016-08-15 2016-08-11 18.757 87,389,808 +21,201,247 3.53% 1,639,183,521
2016-08-12 2016-08-10 18.068 66,188,561 +3,952,756 2.68% 1,195,864,904
2016-08-11 2016-08-09 18.178 62,235,805 +496,521 2.52% 1,131,315,161
2016-08-10 2016-08-08 18.040 61,739,284 -3,720,614 2.50% 1,113,774,366
2016-08-09 2016-08-05 17.792 65,459,898 +640,087 2.65% 1,164,643,267
2016-08-08 2016-08-04 17.571 64,819,811 -820,584 2.62% 1,138,951,089
2016-08-05 2016-08-03 17.488 65,640,395 -740,697 2.66% 1,147,937,716
2016-08-04 2016-08-01 17.543 66,381,092 +3,686,226 2.69% 1,164,553,351
2016-08-03 2016-07-29 17.378 62,694,866 -3,603,329 2.54% 1,089,507,965
2016-08-01 2016-07-28 17.461 66,298,195 -449,894 2.68% 1,157,612,736
2016-07-29 2016-07-27 17.543 66,748,089 +4,666,586 2.70% 1,170,991,745
2016-07-28 2016-07-26 17.819 62,081,503 -920,615 2.51% 1,106,248,315
2016-07-27 2016-07-25 17.709 63,002,118 -80,963 2.55% 1,115,701,609
2016-07-26 2016-07-22 17.516 63,083,081 -7,046,607 2.55% 1,104,954,775
2016-07-25 2016-07-21 17.654 70,129,688 +443,991 2.84% 1,238,054,498
2016-07-22 2016-07-20 17.516 69,685,697 +13,231,063 2.82% 1,220,605,310
2016-07-21 2016-07-19 17.543 56,454,634 +185,572 2.28% 990,409,034
2016-07-20 2016-07-18 17.819 56,269,062 +796,106 2.28% 1,002,674,742
2016-07-19 2016-07-15 17.874 55,472,956 -3,287,445 2.24% 991,549,035
2016-07-18 2016-07-14 17.930 58,760,401 +672,591 2.38% 1,053,552,032
2016-07-15 2016-07-13 17.874 58,087,810 +1,062,420 2.35% 1,038,288,133
2016-07-14 2016-07-12 17.847 57,025,390 +11,341,263 2.31% 1,017,724,961
2016-07-13 2016-07-11 17.681 45,684,127 +5,680,771 1.85% 807,757,950
2016-07-12 2016-07-08 17.323 40,003,356 +5,974,971 1.62% 692,969,232
2016-07-11 2016-07-07 17.350 34,028,385 +22,777,355 1.38% 590,404,780
2016-07-08 2016-07-06 18.614 11,251,030 -919,883 0.46% 209,427,835
2016-07-07 2016-07-05 18.729 12,170,913 -8,967,560 0.49% 227,951,255
2016-07-06 2016-07-04 18.902 21,138,473 -33,300,381 0.89% 399,555,232
2016-07-05 2016-06-30 18.758 54,438,854 -16,010,392 2.30% 1,021,161,448
2016-07-04 2016-06-29 18.470 70,449,246 -15,444,361 2.97% 1,301,215,470
2016-06-30 2016-06-28 18.154 85,893,607 -8,063,309 3.62% 1,559,294,118
2016-06-29 2016-06-27 18.125 93,956,916 -3,927,186 3.96% 1,702,970,572
2016-06-28 2016-06-24 18.125 97,884,102 -890,026 4.13% 1,774,150,880
2016-06-27 2016-06-23 18.441 98,774,128 -1,488,737 4.17% 1,821,541,518
2016-06-24 2016-06-22 18.441 100,262,865 +391,093 4.23% 1,848,996,038
2016-06-23 2016-06-21 18.125 99,871,772 -153,942 4.21% 1,810,177,430
2016-06-22 2016-06-20 18.039 100,025,714 -79,809 4.22% 1,804,334,452
2016-06-21 2016-06-17 17.751 100,105,523 +372,319 4.22% 1,776,973,878
2016-06-20 2016-06-16 17.463 99,733,204 +12,122,305 4.21% 1,741,671,731
2016-06-17 2016-06-15 17.837 87,610,899 +679,846 3.70% 1,562,743,377
2016-06-16 2016-06-14 17.809 86,931,053 +90,130 3.67% 1,548,115,753
2016-06-15 2016-06-13 17.895 86,840,923 +4,107,360 3.66% 1,554,005,874
2016-06-14 2016-06-10 18.355 82,733,563 +2,669,860 3.49% 1,518,588,992
2016-06-13 2016-06-08 18.585 80,063,703 +6,261,930 3.38% 1,488,010,622
2016-06-10 2016-06-07 18.931 73,801,773 +839,131 3.11% 1,397,109,770
2016-06-08 2016-06-06 18.643 72,962,642 -884,764 3.08% 1,360,233,286
2016-06-07 2016-06-03 18.758 73,847,406 -1,542,711 3.12% 1,385,226,149
2016-06-06 2016-06-02 18.269 75,390,117 -110,401 3.18% 1,377,291,868
2016-06-03 2016-06-01 18.125 75,500,518 +4,502,679 3.19% 1,368,448,070
2016-06-02 2016-05-31 18.269 70,997,839 +1,202,347 3.00% 1,297,049,934
2016-06-01 2016-05-30 17.866 69,795,492 -2,162,258 2.94% 1,246,972,322
2016-05-31 2016-05-27 17.550 71,957,750 -1,868,831 3.04% 1,262,831,048
2016-05-30 2016-05-26 17.176 73,826,581 -138,554 3.11% 1,268,016,568
2016-05-27 2016-05-25 17.262 73,965,135 -5,248,950 3.12% 1,276,780,218
2016-05-26 2016-05-24 16.974 79,214,085 -1,511,979 3.34% 1,344,597,385
2016-05-25 2016-05-23 17.089 80,726,064 -617,112 3.41% 1,379,551,963
2016-05-24 2016-05-20 17.147 81,343,176 +5,910,507 3.43% 1,394,778,440
2016-05-23 2016-05-19 16.859 75,432,669 -4,128,488 3.18% 1,271,730,043
2016-05-20 2016-05-18 17.089 79,561,157 +2,706,477 3.36% 1,359,644,517
2016-05-19 2016-05-17 17.406 76,854,680 -282,044 3.24% 1,337,714,806
2016-05-18 2016-05-16 17.032 77,136,724 -1,274,866 3.25% 1,313,774,227
2016-05-17 2016-05-13 16.888 78,411,590 +848,738 3.31% 1,324,207,985
2016-05-16 2016-05-12 17.348 77,562,852 -2,498,629 3.27% 1,345,578,138
2016-05-13 2016-05-11 17.291 80,061,481 -939,023 3.38% 1,384,318,211
2016-05-12 2016-05-10 17.377 81,000,504 +1,458,911 3.42% 1,407,545,687
2016-05-11 2016-05-09 17.435 79,541,593 +13,326,175 3.36% 1,386,770,994
2016-05-10 2016-05-06 17.665 66,215,418 -981,323 2.79% 1,169,675,348
2016-05-09 2016-05-05 18.010 67,196,741 -361,186 2.84% 1,210,209,017
2016-05-06 2016-05-04 18.154 67,557,927 +719,827 2.85% 1,226,432,116
2016-05-05 2016-05-03 18.269 66,838,100 -724,648 2.82% 1,221,056,224
2016-05-04 2016-04-29 18.557 67,562,748 -1,272,092 2.85% 1,253,732,433
2016-05-03 2016-04-28 18.700 68,834,840 -322,942 2.90% 1,287,239,934
2016-04-29 2016-04-27 19.046 69,157,782 +1,557,301 2.92% 1,317,155,005
2016-04-28 2016-04-26 19.074 67,600,481 +623,041 2.85% 1,289,440,050
2016-04-27 2016-04-25 19.017 66,977,440 -197,075 2.83% 1,273,702,039
2016-04-26 2016-04-22 19.362 67,174,515 -652,567 2.83% 1,300,641,013
2016-04-25 2016-04-21 19.477 67,827,082 +3,375,652 2.86% 1,321,081,597
2016-04-22 2016-04-20 19.103 64,451,430 -2,135,112 2.72% 1,231,227,983
2016-04-21 2016-04-19 19.362 66,586,542 -1,759,311 2.81% 1,289,256,609
2016-04-20 2016-04-18 19.017 68,345,853 -47,289,277 2.88% 1,299,724,987
2016-04-19 2016-04-15 19.362 115,635,130 +1,823,437 4.88% 2,238,941,250
2016-04-18 2016-04-14 19.276 113,811,693 +45,057,689 4.80% 2,193,812,603
2016-04-15 2016-04-13 19.218 68,754,004 +2,496,143 2.90% 1,321,333,051
2016-04-14 2016-04-12 18.643 66,257,861 +1,519,462 2.80% 1,235,236,903
2016-04-13 2016-04-11 18.585 64,738,399 +189,570 2.73% 1,203,184,736
2016-04-12 2016-04-08 18.269 64,548,829 -1,564,442 2.72% 1,179,233,841
2016-04-11 2016-04-07 18.326 66,113,271 -1,097,624 2.79% 1,211,618,561
2016-04-08 2016-04-06 18.413 67,210,895 -2,736,639 2.84% 1,237,535,008
2016-04-07 2016-04-05 18.557 69,947,534 -3,964,777 2.95% 1,297,985,866
2016-04-06 2016-04-01 18.902 73,912,311 -2,005,983 3.12% 1,397,075,870
2016-04-05 2016-03-31 19.074 75,918,294 -1,058,365 3.20% 1,448,097,518
2016-04-01 2016-03-30 19.046 76,976,659 -2,569,627 3.25% 1,466,070,610
2016-03-31 2016-03-29 18.499 79,546,286 +1,018,378 3.36% 1,471,528,646
2016-03-30 2016-03-24 18.326 78,527,908 -2,034,723 3.31% 1,439,134,223
2016-03-29 2016-03-23 18.988 80,562,631 +550,975 3.40% 1,529,732,230
2016-03-24 2016-03-22 19.046 80,011,656 +2,238,087 3.38% 1,523,874,105
2016-03-23 2016-03-21 19.161 77,773,569 +2,470,856 3.28% 1,490,198,421
2016-03-22 2016-03-18 18.183 75,302,713 +411,805 3.18% 1,369,195,749
2016-03-21 2016-03-17 17.607 74,890,908 -373,007 3.16% 1,318,616,054
2016-03-18 2016-03-16 17.233 75,263,915 -490,930 3.18% 1,297,034,321
2016-03-17 2016-03-15 17.665 75,754,845 -7,999,118 3.20% 1,338,186,443
2016-03-16 2016-03-14 17.866 83,753,963 -15,070,696 3.53% 1,496,355,577
2016-03-15 2016-03-11 17.463 98,824,659 -3,686,780 4.17% 1,725,805,530
2016-03-14 2016-03-10 17.061 102,511,439 -6,363,928 4.32% 1,748,899,542
2016-03-11 2016-03-09 17.003 108,875,367 +9,952,662 4.59% 1,851,206,871
2016-03-10 2016-03-08 17.262 98,922,705 +1,476,728 4.17% 1,707,595,786
2016-03-09 2016-03-07 17.693 97,445,977 +2,070,014 4.11% 1,724,157,242
2016-03-08 2016-03-04 17.809 95,375,963 +3,064,060 4.02% 1,698,507,331
2016-03-07 2016-03-03 17.521 92,311,903 +3,453,947 3.89% 1,617,382,863
2016-03-04 2016-03-02 17.319 88,857,956 -832,112 3.75% 1,538,971,761
2016-03-03 2016-03-01 16.744 89,690,068 -1,754,332 3.78% 1,501,776,066
2016-03-02 2016-02-29 16.284 91,444,400 +1,919,498 3.86% 1,489,057,219
2016-03-01 2016-02-26 16.571 89,524,902 -2,159,083 3.78% 1,483,556,799
2016-02-29 2016-02-25 16.169 91,683,985 -415,379 3.87% 1,482,407,616
2016-02-26 2016-02-24 16.830 92,099,364 +620,804 3.89% 1,550,066,527
2016-02-25 2016-02-23 16.974 91,478,560 -450,181 3.86% 1,552,777,294
2016-02-24 2016-02-22 17.089 91,928,741 +968,136 3.88% 1,570,997,876
2016-02-23 2016-02-19 16.687 90,960,605 +910,922 3.84% 1,517,816,167
2016-02-22 2016-02-18 16.945 90,049,683 +470,724 3.80% 1,525,932,503
2016-02-19 2016-02-17 16.341 89,578,959 +7,781,434 3.78% 1,463,835,205
2016-02-18 2016-02-16 16.802 81,797,525 +2,002,056 3.45% 1,374,329,444
2016-02-17 2016-02-15 16.226 79,795,469 +3,140,912 3.37% 1,294,777,597
2016-02-16 2016-02-12 15.449 76,654,557 -6,768,428 3.23% 1,184,268,300
2016-02-15 2016-02-11 15.564 83,422,985 -435,460 3.52% 1,298,436,847
2016-02-12 2016-02-05 16.226 83,858,445 +568,278 3.54% 1,360,704,276
2016-02-11 2016-02-04 16.341 83,290,167 +214,327 3.51% 1,361,068,269
2016-02-05 2016-02-03 16.111 83,075,840 +305,042 3.50% 1,338,445,244
2016-02-04 2016-02-02 16.658 82,770,798 +538,967 3.49% 1,378,775,465
2016-02-03 2016-02-01 16.543 82,231,831 -400,878 3.47% 1,360,334,291
2016-02-02 2016-01-29 16.773 82,632,709 -332,863 3.49% 1,385,984,541
2016-02-01 2016-01-28 15.881 82,965,572 +2,931,242 3.50% 1,317,573,435
2016-01-29 2016-01-27 15.766 80,034,330 -860,329 3.38% 1,261,812,173
2016-01-28 2016-01-26 15.449 80,894,659 -3,453,937 3.41% 1,249,775,409
2016-01-27 2016-01-25 16.082 84,348,596 +5,197,307 3.56% 1,356,524,077
2016-01-26 2016-01-22 15.910 79,151,289 -6,420,936 3.34% 1,259,276,108
2016-01-25 2016-01-21 15.219 85,572,225 -3,396,153 3.61% 1,302,345,870
2016-01-22 2016-01-20 15.766 88,968,378 +618,369 3.75% 1,402,665,361
2016-01-21 2016-01-19 16.284 88,350,009 +1,819,919 3.73% 1,438,668,948
2016-01-20 2016-01-18 15.651 86,530,090 -835,805 3.65% 1,354,265,752
2016-01-19 2016-01-15 15.708 87,365,895 -1,619,684 3.69% 1,372,373,785
2016-01-18 2016-01-14 15.967 88,985,579 +5,205,187 3.75% 1,420,857,272
2016-01-15 2016-01-13 15.795 83,780,392 +873,964 3.53% 1,323,282,512
2016-01-14 2016-01-12 15.795 82,906,428 +2,038,574 3.50% 1,309,478,551
2016-01-13 2016-01-11 15.939 80,867,854 -1,363,642 3.41% 1,288,912,762
2016-01-12 2016-01-08 17.204 82,231,496 -1,152,633 3.47% 1,414,741,899
2016-01-11 2016-01-07 17.061 83,384,129 +571,229 3.52% 1,422,577,484
2016-01-08 2016-01-06 18.183 82,812,900 +919,883 3.49% 1,505,750,140
2016-01-07 2016-01-05 18.413 81,893,017 -4,413,266 3.46% 1,507,872,726
2016-01-06 2016-01-04 18.758 86,306,283 -3,688,237 3.64% 1,618,929,174
2016-01-05 2015-12-31 19.707 89,994,520 -1,230,460 3.80% 1,773,554,249
2016-01-04 2015-12-29 20.024 91,224,980 +66,771 3.85% 1,826,673,200
2015-12-30 2015-12-28 19.707 91,158,209 -2,534,308 3.85% 1,796,487,485
2015-12-29 2015-12-24 20.225 93,692,517 +548,205 3.95% 1,894,951,382
2015-12-28 2015-12-22 19.707 93,144,312 +1,655,829 3.93% 1,835,628,328
2015-12-23 2015-12-21 19.909 91,488,483 +905,888 3.86% 1,821,421,093
2015-12-22 2015-12-18 19.420 90,582,595 -2,331,913 3.82% 1,759,083,162
2015-12-21 2015-12-17 19.621 92,914,508 +1,682,197 3.92% 1,823,080,085
2015-12-18 2015-12-16 19.391 91,232,311 +2,023,525 3.85% 1,769,075,684
2015-12-17 2015-12-15 19.046 89,208,786 +3,507,027 3.76% 1,699,039,436
2015-12-16 2015-12-14 18.959 85,701,759 -3,517,894 3.62% 1,624,848,938
2015-12-15 2015-12-11 18.067 89,219,653 +1,262,569 3.76% 1,611,973,931
2015-12-14 2015-12-10 18.211 87,957,084 +344,657 3.71% 1,601,815,064
2015-12-11 2015-12-09 18.384 87,612,427 +971,246 3.70% 1,610,661,990
2015-12-10 2015-12-08 18.643 86,641,181 -2,318,974 3.66% 1,615,240,554
2015-12-09 2015-12-07 18.959 88,960,155 -759,843 3.75% 1,686,625,982
2015-12-08 2015-12-04 19.017 89,719,998 +9,293,909 3.79% 1,706,194,570
2015-12-07 2015-12-03 19.535 80,426,089 +39,401,396 3.39% 1,571,102,664
2015-12-04 2015-12-02 19.909 41,024,693 +570,298 1.73% 816,750,248
2015-12-03 2015-12-01 19.535 40,454,395 +351,611 1.71% 790,266,051
2015-12-02 2015-11-30 19.247 40,102,784 +3,374,423 1.69% 771,859,905
2015-12-01 2015-11-27 19.707 36,728,361 +266,896 1.55% 723,818,969
2015-11-30 2015-11-26 20.484 36,461,465 -44,001 1.54% 746,881,924
2015-11-27 2015-11-25 21.117 36,505,466 +2,246,947 1.54% 770,888,909
2015-11-26 2015-11-24 20.858 34,258,519 -682,710 1.45% 714,569,428
2015-11-25 2015-11-23 20.657 34,941,229 -1,841,564 1.47% 721,772,716
2015-11-24 2015-11-20 21.520 36,782,793 +5,055,930 1.55% 791,560,550
2015-11-23 2015-11-19 21.088 31,726,863 +476,674 1.34% 669,065,981
2015-11-20 2015-11-18 20.714 31,250,189 -980,192 1.32% 647,325,902
2015-11-19 2015-11-17 20.743 32,230,381 +1,644,483 1.36% 668,557,161
2015-11-18 2015-11-16 20.427 30,585,898 -1,228,925 1.29% 624,766,055
2015-11-17 2015-11-13 21.462 31,814,823 +359,264 1.34% 682,819,916
2015-11-16 2015-11-12 21.347 31,455,559 -1,424,228 1.33% 671,489,388
2015-11-13 2015-11-11 21.232 32,879,787 +4,090,760 1.39% 698,108,937
2015-11-12 2015-11-10 21.146 28,789,027 -2,717,834 1.21% 608,768,492
2015-11-11 2015-11-09 21.606 31,506,861 +3,899,877 1.33% 680,742,577
2015-11-10 2015-11-06 21.261 27,606,984 +397,290 1.16% 586,950,183
2015-11-09 2015-11-05 20.801 27,209,694 +519,284 1.15% 565,978,320
2015-11-06 2015-11-04 20.312 26,690,410 -450,612 1.13% 542,122,942
2015-11-05 2015-11-03 18.700 27,141,022 -3,484,808 1.15% 507,548,320
2015-11-04 2015-11-02 18.931 30,625,830 -349,931 1.29% 579,764,477
2015-11-03 2015-10-30 19.535 30,975,761 -2,575,151 1.31% 605,103,409
2015-11-02 2015-10-29 19.333 33,550,912 +47,202 1.42% 648,651,525
2015-10-30 2015-10-28 19.218 33,503,710 +756,259 1.41% 643,883,363
2015-10-29 2015-10-27 19.679 32,747,451 -14,345 1.38% 644,423,610
2015-10-28 2015-10-26 19.966 32,761,796 -2,363,298 1.38% 654,131,424
2015-10-27 2015-10-23 19.333 35,125,094 -80,626 1.48% 679,085,737
2015-10-26 2015-10-22 18.988 35,205,720 -658,015 1.49% 668,490,141
2015-10-23 2015-10-20 19.506 35,863,735 +598,027 1.51% 699,556,911
2015-10-22 2015-10-19 19.679 35,265,708 -14,919,465 1.49% 693,979,353
2015-10-20 2015-10-16 19.391 50,185,173 +148,443 2.12% 973,135,157
2015-10-19 2015-10-15 19.247 50,036,730 -185,837 2.11% 963,058,965
2015-10-16 2015-10-14 18.585 50,222,567 +296,920 2.12% 933,403,157
2015-10-15 2015-10-13 19.017 49,925,647 -325,558 2.11% 949,430,112
2015-10-14 2015-10-12 19.132 50,251,205 -1,068,949 2.12% 961,404,092
2015-10-13 2015-10-09 18.470 51,320,154 -438,906 2.17% 947,896,282
2015-10-12 2015-10-08 18.499 51,759,060 +975,253 2.18% 957,492,088
2015-10-09 2015-10-07 19.362 50,783,807 +1,833,145 2.14% 983,282,159
2015-10-08 2015-10-06 17.348 48,950,662 -174,627 2.07% 849,207,307
2015-10-07 2015-10-05 17.377 49,125,289 -47,184,008 2.07% 853,650,104
2015-10-06 2015-10-02 17.176 96,309,297 +6,924,192 4.06% 1,654,170,931
2015-10-05 2015-09-30 16.054 89,385,105 -553,373 3.77% 1,434,951,406
2015-10-02 2015-09-29 15.823 89,938,478 -344,457 3.79% 1,423,134,883
2015-09-30 2015-09-25 16.313 90,282,935 -1,863,311 3.81% 1,472,741,648
2015-09-29 2015-09-24 16.341 92,146,246 -2,154,651 3.89% 1,505,787,970
2015-09-25 2015-09-23 16.773 94,300,897 +1,230,330 3.98% 1,581,693,097
2015-09-24 2015-09-22 17.463 93,070,567 +40,297,484 3.93% 1,625,320,045
2015-09-23 2015-09-21 17.291 52,773,083 -36,763,043 2.23% 912,482,994
2015-09-22 2015-09-18 17.636 89,536,126 +1,338,657 3.78% 1,579,052,664
2015-09-21 2015-09-17 17.089 88,197,469 +1,798,416 3.72% 1,507,233,048
2015-09-18 2015-09-16 16.773 86,399,053 -2,048,933 3.65% 1,449,156,796
2015-09-17 2015-09-15 16.485 88,447,986 +2,644,009 3.73% 1,458,076,837
2015-09-16 2015-09-14 16.600 85,803,977 +205,400 3.62% 1,424,364,272
2015-09-15 2015-09-11 17.262 85,598,577 -3,409,679 3.61% 1,477,595,759
2015-09-14 2015-09-10 17.032 89,008,256 +2,620,168 3.76% 1,515,967,319
2015-09-11 2015-09-09 17.089 86,388,088 -4,092,200 3.64% 1,476,311,992
2015-09-10 2015-09-08 16.140 90,480,288 +7,399,138 3.82% 1,460,342,337
2015-09-09 2015-09-07 15.421 83,081,150 +3,695,689 3.51% 1,281,165,189
2015-09-08 2015-09-04 14.816 79,385,461 -3,748,053 3.35% 1,176,213,178
2015-09-07 2015-09-02 14.845 83,133,514 +4,881,351 3.51% 1,234,137,874
2015-09-04 2015-09-01 15.162 78,252,163 -2,226,631 3.30% 1,186,437,341
2015-09-02 2015-08-31 16.082 80,478,794 -4,933,474 3.40% 1,294,288,547
2015-09-01 2015-08-28 16.428 85,412,268 +1,508,731 3.60% 1,403,118,022
2015-08-31 2015-08-27 16.629 83,903,537 +254,031 3.54% 1,395,230,457
2015-08-28 2015-08-26 15.248 83,649,506 +5,582,498 3.53% 1,275,490,096
2015-08-27 2015-08-25 15.478 78,067,008 -3,536,028 3.29% 1,208,335,824
2015-08-26 2015-08-24 15.852 81,603,036 +1,811,014 3.44% 1,293,587,339
2015-08-25 2015-08-21 17.866 79,792,022 +46,470,128 3.37% 1,425,571,195
2015-08-24 2015-08-20 18.758 33,321,894 -289,846 1.41% 625,050,511
2015-08-21 2015-08-19 19.707 33,611,740 -723,964 1.42% 662,398,603
2015-08-20 2015-08-18 19.506 34,335,704 -26,533,170 1.45% 669,751,185
2015-08-19 2015-08-17 20.168 60,868,874 +6,693,579 2.57% 1,227,583,738
2015-08-18 2015-08-14 20.196 54,175,295 +1,930,104 2.29% 1,094,148,420
2015-08-17 2015-08-13 20.168 52,245,191 +14,997,115 2.20% 1,053,664,092
2015-08-14 2015-08-12 19.391 37,248,076 -609,239 1.57% 722,273,335
2015-08-13 2015-08-11 20.110 37,857,315 -1,160,267 1.60% 761,315,769
2015-08-12 2015-08-10 20.484 39,017,582 +527,554 1.65% 799,241,794
2015-08-11 2015-08-07 19.679 38,490,028 -10,390,039 1.62% 757,429,419
2015-08-10 2015-08-06 19.506 48,880,067 -3,298,380 2.06% 953,453,082
2015-08-07 2015-08-05 19.880 52,178,447 +306,967 2.20% 1,037,306,351
2015-08-06 2015-08-04 19.707 51,871,480 -5,094,077 2.19% 1,022,249,841
2015-08-05 2015-08-03 19.506 56,965,557 -4,341,004 2.40% 1,111,168,401
2015-08-04 2015-07-31 20.168 61,306,561 -1,785,529 2.59% 1,236,410,867
2015-08-03 2015-07-30 20.283 63,092,090 -4,204,513 2.66% 1,279,681,442
2015-07-31 2015-07-29 20.053 67,296,603 -7,386,740 2.84% 1,349,471,637
2015-07-30 2015-07-28 19.592 74,683,343 -4,135,036 3.15% 1,463,216,879
2015-07-29 2015-07-27 19.650 78,818,379 -7,056,256 3.33% 1,548,766,846
2015-07-28 2015-07-24 22.009 85,874,635 -1,937,865 3.62% 1,890,010,339
2015-07-27 2015-07-23 22.383 87,812,500 -10,659,937 3.70% 1,965,503,309
2015-07-24 2015-07-22 22.066 98,472,437 +317,225 4.15% 2,172,940,780
2015-07-23 2015-07-21 22.527 98,155,212 +2,109,945 4.14% 2,211,123,336
2015-07-22 2015-07-20 21.923 96,045,267 +5,120,541 4.05% 2,105,565,617
2015-07-21 2015-07-17 22.901 90,924,726 -29,530,460 3.84% 2,082,250,185
2015-07-20 2015-07-16 21.376 120,455,186 -1,549,718 5.08% 2,574,851,322
2015-07-17 2015-07-15 21.002 122,004,904 +10,168,335 5.15% 2,562,347,269
2015-07-16 2015-07-14 21.808 111,836,569 +10,666,913 4.72% 2,438,882,521
2015-07-15 2015-07-13 22.498 101,169,656 -13,102,911 4.27% 2,276,118,491
2015-07-14 2015-07-10 21.836 114,272,567 +25,570,509 4.82% 2,495,293,297
2015-07-13 2015-07-09 19.880 88,702,058 -11,432,184 3.74% 1,763,394,915
2015-07-10 2015-07-08 19.995 100,134,242 +40,098,515 4.22% 2,002,189,870
2015-07-09 2015-07-07 19.995 60,035,727 +16,032,501 2.53% 1,200,417,780
2015-07-08 2015-07-06 23.045 44,003,226 +11,805,050 1.86% 1,014,039,503
2015-07-07 2015-07-03 27.188 32,198,176 -5,063,102 1.36% 875,388,666
2015-07-06 2015-07-02 28.741 37,261,278 +6,451,247 1.57% 1,070,929,977
2015-07-03 2015-06-30 29.489 30,810,031 +657,159 1.30% 908,560,478
2015-07-02 2015-06-29 28.281 30,152,872 -4,504,827 1.27% 852,746,690
2015-06-30 2015-06-26 30.856 34,657,699 +3,936,857 1.46% 1,069,386,918
2015-06-29 2015-06-25 32.006 30,720,842 +19,627,206 1.30% 983,265,893
2015-06-26 2015-06-24 32.972 11,093,636 -7,366,012 0.47% 365,780,651
2015-06-25 2015-06-23 32.826 18,459,648 -8,713,040 0.78% 605,960,493
2015-06-24 2015-06-22 32.097 27,172,688 +970,790 1.16% 872,154,970
2015-06-23 2015-06-19 31.805 26,201,898 -32,832,247 1.12% 833,350,350
2015-06-22 2015-06-18 32.243 59,034,145 -2,027,080 2.53% 1,903,416,932
2015-06-19 2015-06-17 33.118 61,061,225 -4,145,206 2.61% 2,022,226,266
2015-06-18 2015-06-16 32.972 65,206,431 +2,489,879 2.79% 2,149,993,992
2015-06-17 2015-06-15 33.920 62,716,552 -588,666 2.68% 2,127,372,339
2015-06-16 2015-06-12 35.015 63,305,218 +942,865 2.71% 2,216,609,179
2015-06-15 2015-06-11 33.702 62,362,353 +1,048,944 2.67% 2,101,710,288
2015-06-12 2015-06-10 34.285 61,313,409 +1,616,776 2.62% 2,102,140,322
2015-06-11 2015-06-09 35.671 59,696,633 +3,979,985 2.55% 2,129,448,186
2015-06-10 2015-06-08 36.765 55,716,648 +4,513,851 2.38% 2,048,443,069
2015-06-09 2015-06-05 36.984 51,202,797 -4,644,273 2.19% 1,893,694,972
2015-06-08 2015-06-04 36.547 55,847,070 -8,891,732 2.39% 2,041,016,427
2015-06-05 2015-06-03 36.328 64,738,802 +1,721,191 2.77% 2,351,810,812
2015-06-04 2015-06-02 35.452 63,017,611 -2,155,212 2.70% 2,234,120,459
2015-06-03 2015-06-01 35.233 65,172,823 -14,103,990 2.79% 2,296,265,206
2015-06-02 2015-05-29 35.890 79,276,813 -12,495,645 3.39% 2,845,244,987
2015-06-01 2015-05-28 35.452 91,772,458 +5,752,633 3.93% 3,253,546,473
2015-05-29 2015-05-27 36.692 86,019,825 -6,307,534 3.68% 3,156,275,623
2015-05-28 2015-05-26 37.057 92,327,359 -14,479,717 5.30% 3,421,389,407
2015-05-27 2015-05-22 35.161 106,807,076 +2,154,692 6.13% 3,755,393,458
2015-05-26 2015-05-21 34.723 104,652,384 +466,662 6.01% 3,633,828,779
2015-05-22 2015-05-20 34.431 104,185,722 +6,203,971 5.98% 3,587,224,736
2015-05-21 2015-05-19 34.577 97,981,751 +6,668,369 5.63% 3,387,910,426
2015-05-20 2015-05-18 32.680 91,313,382 +12,324,146 5.24% 2,984,151,196
2015-05-19 2015-05-15 33.264 78,989,236 +9,274,314 4.54% 2,627,490,396
2015-05-18 2015-05-14 33.775 69,714,922 -1,148,393 4.00% 2,354,589,040
2015-05-15 2015-05-13 34.796 70,863,315 -932,909 4.07% 2,465,745,364
2015-05-14 2015-05-12 35.306 71,796,224 +2,805,419 7.02% 2,534,867,988
2015-05-13 2015-05-11 35.598 68,990,805 +6,377,501 6.74% 2,455,949,406
2015-05-12 2015-05-08 36.036 62,613,304 +6,346,286 6.12% 2,256,326,539
2015-05-11 2015-05-07 35.088 56,267,018 -1,436,247 5.50% 1,974,273,686
2015-05-08 2015-05-06 35.817 57,703,265 +1,016,412 5.64% 2,066,761,015
2015-05-07 2015-05-05 35.817 56,686,853 -13,621 5.54% 2,030,356,130
2015-05-06 2015-05-04 36.401 56,700,474 +1,054,353 5.54% 2,063,933,102
2015-05-05 2015-04-30 37.130 55,646,121 +872,910 5.44% 2,066,146,250
2015-05-04 2015-04-29 37.495 54,773,211 +6,342,422 5.35% 2,053,712,762
2015-04-30 2015-04-28 37.349 48,430,789 -5,585,662 4.73% 1,808,838,889
2015-04-29 2015-04-27 37.933 54,016,451 +170,666 5.28% 2,048,980,247
2015-04-28 2015-04-24 37.714 53,845,785 +8,462,331 5.26% 2,030,722,764
2015-04-27 2015-04-23 38.224 45,383,454 -1,553,292 4.44% 1,734,751,270
2015-04-24 2015-04-22 39.464 46,936,746 -990,503 4.59% 1,852,331,125
2015-04-23 2015-04-21 35.525 47,927,249 +3,384,280 4.68% 1,702,628,285
2015-04-22 2015-04-20 34.212 44,542,969 +7,908,639 4.35% 1,523,913,743
2015-04-21 2015-04-17 36.765 36,634,330 -10,203,533 3.58% 1,346,874,625
2015-04-20 2015-04-16 37.130 46,837,863 +2,701,194 4.58% 1,739,094,716
2015-04-17 2015-04-15 35.452 44,136,669 -1,699,630 4.31% 1,564,747,277
2015-04-16 2015-04-14 36.328 45,836,299 +13,171,976 4.48% 1,665,126,635
2015-04-15 2015-04-13 38.151 32,664,323 -9,672,442 3.19% 1,246,188,478
2015-04-14 2015-04-10 37.787 42,336,765 -6,057,212 4.14% 1,599,763,601
2015-04-13 2015-04-09 37.349 48,393,977 -1,912,942 4.73% 1,807,464,000
2015-04-10 2015-04-08 34.650 50,306,919 -2,561,102 4.92% 1,743,129,734
2015-04-09 2015-04-02 29.121 52,868,021 +4,048,023 5.17% 1,539,543,512
2015-04-08 2015-04-01 28.945 48,819,998 +5,804,587 4.77% 1,413,115,962
2015-04-02 2015-03-31 27.545 43,015,411 -6,843,224 4.20% 1,184,852,922
2015-04-01 2015-03-30 28.158 49,858,635 +1,128,619 4.87% 1,403,899,665
2015-03-31 2015-03-27 26.203 48,730,016 -53,665 4.76% 1,276,854,065
2015-03-30 2015-03-26 25.736 48,783,681 -1,221,163 4.77% 1,255,484,990
2015-03-27 2015-03-25 25.386 50,004,844 +2,500,252 4.89% 1,269,403,531
2015-03-26 2015-03-24 25.765 47,504,592 +1,213,679 4.64% 1,223,952,796
2015-03-25 2015-03-23 26.640 46,290,913 +3,285,908 4.52% 1,233,203,920
2015-03-24 2015-03-20 26.173 43,005,005 -804,292 4.20% 1,125,588,943
2015-03-23 2015-03-19 25.123 43,809,297 +1,401,588 4.28% 1,100,621,034
2015-03-20 2015-03-18 25.415 42,407,709 +833,047 4.15% 1,077,783,024
2015-03-19 2015-03-17 25.035 41,574,662 +4,802,448 4.06% 1,040,840,991
2015-03-18 2015-03-16 25.094 36,772,214 +953,615 3.59% 922,755,416
2015-03-17 2015-03-13 24.481 35,818,599 +1,654,596 3.50% 876,877,504
2015-03-16 2015-03-12 23.897 34,164,003 -418,046 3.34% 816,433,894
2015-03-13 2015-03-11 24.014 34,582,049 +206,582 3.38% 830,460,403
2015-03-12 2015-03-10 23.927 34,375,467 +1,159,825 3.36% 822,490,389
2015-03-11 2015-03-09 24.335 33,215,642 +4,025,650 3.25% 808,308,367
2015-03-10 2015-03-06 25.152 29,189,992 -21,704,902 2.85% 734,191,943
2015-03-09 2015-03-05 25.240 50,894,894 +7,429,054 4.97% 1,284,572,719
2015-03-06 2015-03-04 25.181 43,465,840 -2,713,819 4.25% 1,094,528,931
2015-03-05 2015-03-03 25.765 46,179,659 -1,016,995 4.51% 1,189,815,981
2015-03-04 2015-03-02 26.524 47,196,654 -2,624,960 4.61% 1,251,824,556
2015-03-03 2015-02-27 26.990 49,821,614 +1,585,969 4.87% 1,344,707,720
2015-03-02 2015-02-26 26.932 48,235,645 -976,477 4.71% 1,299,086,782
2015-02-27 2015-02-25 26.086 49,212,122 -328,048 4.81% 1,283,742,689
2015-02-26 2015-02-24 26.699 49,540,170 -1,834,254 4.84% 1,322,656,161
2015-02-25 2015-02-23 26.524 51,374,424 -749,385 5.02% 1,362,634,001
2015-02-24 2015-02-18 26.669 52,123,809 -3,892,220 5.09% 1,390,114,947
2015-02-23 2015-02-16 26.115 56,016,029 -691,171 5.48% 1,462,863,238
2015-02-17 2015-02-13 26.028 56,707,200 -5,058,441 5.54% 1,475,949,271
2015-02-16 2015-02-12 25.794 61,765,641 -534,799 6.04% 1,593,190,069
2015-02-13 2015-02-11 25.794 62,300,440 -3,200,357 6.09% 1,606,984,736
2015-02-12 2015-02-10 25.736 65,500,797 +1,484,793 6.40% 1,685,712,636
2015-02-11 2015-02-09 25.561 64,016,004 +387,509 6.26% 1,636,292,878
2015-02-10 2015-02-06 25.473 63,628,495 -2,336,359 6.22% 1,620,818,061
2015-02-09 2015-02-05 25.298 65,964,854 -4,268,611 6.45% 1,668,783,802
2015-02-06 2015-02-04 25.035 70,233,465 -2,593,634 6.87% 1,758,327,448
2015-02-05 2015-02-03 25.006 72,827,099 +1,803,848 7.12% 1,821,135,269
2015-02-04 2015-02-02 24.627 71,023,251 +4,230,727 6.94% 1,749,086,819
2015-02-03 2015-01-30 24.627 66,792,524 -4,018,640 6.53% 1,644,896,871
2015-02-02 2015-01-29 24.335 70,811,164 -7,181,229 6.92% 1,723,201,868
2015-01-30 2015-01-28 25.152 77,992,393 -3,181,958 7.62% 1,961,678,735
2015-01-29 2015-01-27 24.948 81,174,351 +3,489,067 7.93% 2,025,131,889
2015-01-28 2015-01-26 25.502 77,685,284 +1,953,532 7.59% 1,981,155,494
2015-01-27 2015-01-23 25.648 75,731,752 +7,396,956 7.40% 1,942,384,715
2015-01-26 2015-01-22 25.035 68,334,796 +7,999,696 6.68% 1,710,793,387
2015-01-23 2015-01-21 25.590 60,335,100 -6,755,926 5.90% 1,543,966,962
2015-01-22 2015-01-20 24.277 67,091,026 +13,041,039 6.56% 1,628,756,389
2015-01-21 2015-01-19 22.409 54,049,987 -5,846,949 5.28% 1,211,226,005
2015-01-20 2015-01-16 26.845 59,896,936 +2,468,006 5.85% 1,607,906,559
2015-01-19 2015-01-15 27.545 57,428,930 +2,029,674 5.61% 1,581,871,100
2015-01-16 2015-01-14 27.195 55,399,256 -1,351,856 5.42% 1,506,566,192
2015-01-15 2015-01-13 27.224 56,751,112 +1,271,323 5.55% 1,544,985,444
2015-01-14 2015-01-12 27.399 55,479,789 +2,283,671 5.42% 1,520,088,123
2015-01-13 2015-01-09 28.245 53,196,118 +2,326,740 5.20% 1,502,531,794
2015-01-12 2015-01-08 28.216 50,869,378 +370,140 4.97% 1,435,328,387
2015-01-09 2015-01-07 28.654 50,499,238 -2,552,201 4.94% 1,446,987,187
2015-01-08 2015-01-06 28.362 53,051,439 -995,658 5.19% 1,504,637,239
2015-01-07 2015-01-05 28.712 54,047,097 -4,175,715 5.28% 1,551,800,341
2015-01-06 2015-01-02 29.544 58,222,812 +15,130,156 5.69% 1,720,111,429
2015-01-05 2014-12-31 28.479 43,092,656 -15,985,448 4.21% 1,227,217,255
2015-01-02 2014-12-29 27.866 59,078,104 +4,130,098 5.77% 1,646,259,497
2014-12-30 2014-12-24 26.582 54,948,006 -3,367,746 5.37% 1,460,624,855
2014-12-29 2014-12-22 26.611 58,315,752 +31,376,364 5.70% 1,551,847,680
2014-12-23 2014-12-19 27.136 26,939,388 +1,780,497 2.63% 731,036,475
2014-12-22 2014-12-18 26.874 25,158,891 +3,744,476 2.46% 676,113,327
2014-12-19 2014-12-17 28.916 21,414,415 -8,617,344 2.09% 619,224,658
2014-12-18 2014-12-16 29.398 30,031,759 -6,979,421 2.94% 882,864,792
2014-12-17 2014-12-15 27.632 37,011,180 +3,342,858 3.62% 1,022,707,129
2014-12-16 2014-12-12 27.253 33,668,322 +545,639 3.29% 917,564,750
2014-12-15 2014-12-11 26.728 33,122,683 +1,880,647 3.24% 885,297,738
2014-12-12 2014-12-10 29.179 31,242,036 -1,817,278 3.05% 911,607,105
2014-12-11 2014-12-09 28.595 33,059,314 -12,749,867 3.23% 945,340,547
2014-12-10 2014-12-08 32.461 45,809,181 +3,830,957 4.48% 1,487,034,072
2014-12-09 2014-12-05 27.983 41,978,224 +2,581,368 4.10% 1,174,656,917
2014-12-08 2014-12-04 24.890 39,396,856 +17,488,929 3.85% 980,570,828
2014-12-05 2014-12-03 24.831 21,907,927 +2,384,272 2.14% 544,000,399
2014-12-04 2014-12-02 25.152 19,523,655 +1,565,097 1.91% 491,062,492
2014-12-03 2014-12-01 23.606 17,958,558 -413,702 1.76% 423,924,343
2014-12-02 2014-11-28 24.073 18,372,260 -1,140,621 1.80% 442,267,375
2014-12-01 2014-11-27 23.664 19,512,881 -414,546 1.91% 461,753,954
2014-11-28 2014-11-26 23.577 19,927,427 +404,528 1.95% 469,819,416
2014-11-27 2014-11-25 23.139 19,522,899 +3,565 1.91% 451,737,212
2014-11-26 2014-11-24 23.226 19,519,334 -6,456,965 1.91% 453,363,378
2014-11-25 2014-11-21 20.892 25,976,299 -877,158 2.54% 542,698,560
2014-11-24 2014-11-20 19.812 26,853,457 +916,310 2.62% 532,032,729
2014-11-21 2014-11-19 19.346 25,937,147 -3,390,701 2.54% 501,769,321
2014-11-20 2014-11-18 19.258 29,327,848 -266,946 2.87% 564,797,161
2014-11-19 2014-11-17 19.725 29,594,794 +3,280,378 2.89% 583,754,700
2014-11-18 2014-11-14 21.009 26,314,416 +876,447 2.57% 552,833,822
2014-11-17 2014-11-13 21.330 25,437,969 +3,582,915 2.49% 542,585,500
2014-11-14 2014-11-12 21.709 21,855,054 +1,136,431 2.14% 474,452,995
2014-11-13 2014-11-11 20.775 20,718,623 -211,730 2.03% 430,436,661
2014-11-12 2014-11-10 20.308 20,930,353 -1,899,631 2.05% 425,063,844
2014-11-11 2014-11-07 19.812 22,829,984 +1,007,767 2.23% 452,317,878
2014-11-10 2014-11-06 19.346 21,822,217 -1,124,876 2.13% 422,163,587
2014-11-07 2014-11-05 19.316 22,947,093 +823,181 2.24% 443,255,403
2014-11-06 2014-11-04 19.316 22,123,912 +502,796 2.16% 427,354,503
2014-11-05 2014-11-03 19.316 21,621,116 +83,741 2.11% 417,642,291
2014-11-04 2014-10-31 19.404 21,537,375 -2,512,059 2.11% 417,910,024
2014-11-03 2014-10-30 18.791 24,049,434 +1,495,525 2.35% 451,917,438
2014-10-31 2014-10-29 18.616 22,553,909 -1,852,885 2.20% 419,866,162
2014-10-30 2014-10-28 18.208 24,406,794 +584,957 2.39% 444,389,407
2014-10-29 2014-10-27 17.770 23,821,837 +550,788 2.33% 423,312,326
2014-10-28 2014-10-24 18.324 23,271,049 -473,402 2.27% 426,426,295
2014-10-27 2014-10-23 18.529 23,744,451 -262,184 2.32% 439,950,920
2014-10-24 2014-10-22 18.558 24,006,635 -407,539 2.35% 445,509,303
2014-10-23 2014-10-21 18.558 24,414,174 +878,674 2.39% 453,072,313
2014-10-22 2014-10-20 18.324 23,535,500 -1,061,197 2.30% 431,272,181
2014-10-21 2014-10-17 18.120 24,596,697 -3,299,590 2.40% 445,693,976
2014-10-20 2014-10-16 17.945 27,896,287 +79,803 2.73% 500,598,900
2014-10-17 2014-10-15 17.799 27,816,484 +261,442 2.72% 495,108,568
2014-10-16 2014-10-14 17.507 27,555,042 +472,250 2.69% 482,414,886
2014-10-15 2014-10-13 17.682 27,082,792 +2,634,546 2.65% 478,888,525
2014-10-14 2014-10-10 17.828 24,448,246 -1,076,013 2.39% 435,870,312
2014-10-13 2014-10-09 18.237 25,524,259 -325,918 2.49% 465,480,544
2014-10-10 2014-10-08 17.916 25,850,177 +599,919 2.53% 463,127,175
2014-10-09 2014-10-07 17.974 25,250,258 -357,397 2.47% 453,852,681
2014-10-08 2014-10-06 17.828 25,607,655 +6,368 2.50% 456,540,587
2014-10-07 2014-10-03 17.653 25,601,287 +668,498 2.50% 451,944,958
2014-10-06 2014-09-30 17.478 24,932,789 +2,140,084 2.44% 435,778,758
2014-10-03 2014-09-29 17.770 22,792,705 -5,840,795 2.23% 405,024,724
2014-09-30 2014-09-26 18.120 28,633,500 +842,216 2.80% 518,841,146
2014-09-29 2014-09-25 18.033 27,791,284 +9,631 2.72% 501,147,375
2014-09-26 2014-09-24 18.178 27,781,653 -2,779,550 2.72% 505,026,889
2014-09-25 2014-09-23 17.536 30,561,203 -991,015 2.99% 535,936,444
2014-09-24 2014-09-22 17.595 31,552,218 +2,123,245 3.08% 555,156,691
2014-09-23 2014-09-19 18.266 29,428,973 -1,841,553 2.88% 537,548,696
2014-09-22 2014-09-18 18.208 31,270,526 -47,531 3.06% 569,361,568
2014-09-19 2014-09-17 18.208 31,318,057 -14,564,163 3.06% 570,226,994
2014-09-18 2014-09-16 18.120 45,882,220 +231,811 4.48% 831,389,233
2014-09-17 2014-09-15 18.470 45,650,409 +18,201,104 4.46% 843,173,125
2014-09-16 2014-09-12 18.645 27,449,305 -2,896,343 2.68% 511,800,356
2014-09-15 2014-09-11 18.645 30,345,648 +599,196 2.97% 565,803,522
2014-09-12 2014-09-10 18.762 29,746,452 +293,939 2.91% 558,103,207
2014-09-11 2014-09-08 19.141 29,452,513 +1,263,208 2.88% 563,760,402
2014-09-10 2014-09-05 19.025 28,189,305 +2,433,013 2.76% 536,290,788
2014-09-08 2014-09-04 19.083 25,756,292 +949,002 2.52% 491,506,721
2014-09-05 2014-09-03 18.908 24,807,290 -4,807,275 2.42% 469,053,847
2014-09-04 2014-09-02 18.412 29,614,565 -1,554,993 2.89% 545,259,310
2014-09-03 2014-09-01 18.091 31,169,558 +359,285 3.05% 563,885,213
2014-09-02 2014-08-29 18.062 30,810,273 +1,175,817 3.01% 556,486,417
2014-09-01 2014-08-28 17.828 29,634,456 -392,418 2.90% 528,331,545
2014-08-29 2014-08-27 18.120 30,026,874 +1,133,234 2.93% 544,089,186
2014-08-28 2014-08-26 18.178 28,893,640 -2,029,392 2.82% 525,241,069
2014-08-27 2014-08-25 18.324 30,923,032 +930,369 3.02% 566,643,728
2014-08-26 2014-08-22 18.441 29,992,663 +1,547,282 2.93% 553,095,950
2014-08-25 2014-08-21 18.383 28,445,381 +2,066,206 2.78% 522,902,451
2014-08-22 2014-08-20 18.645 26,379,175 +2,730,429 2.58% 491,847,468
2014-08-21 2014-08-19 18.791 23,648,746 -1,894,731 2.31% 444,388,035
2014-08-20 2014-08-18 18.762 25,543,477 +1,063 2.50% 479,246,952
2014-08-19 2014-08-15 18.908 25,542,414 +233,432 2.50% 482,953,501
2014-08-18 2014-08-14 18.733 25,308,982 -1,593,888 2.47% 474,108,867
2014-08-15 2014-08-13 18.937 26,902,870 -659,273 2.63% 509,461,867
2014-08-14 2014-08-12 18.966 27,562,143 +106,609 2.69% 522,750,806
2014-08-13 2014-08-11 18.733 27,455,534 -529,892 2.68% 514,319,861
2014-08-12 2014-08-08 18.266 27,985,426 +1,529,197 2.74% 511,180,912
2014-08-11 2014-08-07 18.529 26,456,229 +1,121,882 2.59% 490,196,311
2014-08-08 2014-08-06 19.112 25,334,347 -3,384,979 2.48% 484,193,982
2014-08-07 2014-08-05 19.025 28,719,326 -1,413,306 2.81% 546,374,236
2014-08-06 2014-08-04 19.375 30,132,632 -3,679,908 2.95% 583,812,675
2014-08-05 2014-08-01 18.324 33,812,540 +1,871,715 3.31% 619,592,016
2014-08-04 2014-07-31 18.908 31,940,825 +2,344,478 3.12% 603,934,039
2014-08-01 2014-07-30 19.025 29,596,347 -13,077,479 2.89% 563,059,226
2014-07-31 2014-07-29 19.491 42,673,826 -75,233,286 4.17% 831,776,061
2014-07-30 2014-07-28 19.988 117,907,112 +9,214,973 11.52% 2,356,670,937
2014-07-29 2014-07-25 19.054 108,692,139 +343,619 10.62% 2,070,998,048
2014-07-28 2014-07-24 18.879 108,348,520 -271,340 10.59% 2,045,481,880
2014-07-25 2014-07-23 19.025 108,619,860 -1,549,681 10.62% 2,066,451,454
2014-07-24 2014-07-22 18.441 110,169,541 -227,127 10.77% 2,031,641,105
2014-07-23 2014-07-21 17.945 110,396,668 -313,609 10.79% 1,981,068,325
2014-07-22 2014-07-18 17.857 110,710,277 -912,007 10.82% 1,977,004,838
2014-07-21 2014-07-17 17.857 111,622,284 -455,518 10.91% 1,993,290,971
2014-07-18 2014-07-16 18.091 112,077,802 -36,909 10.96% 2,027,587,791
2014-07-17 2014-07-15 18.062 112,114,711 +875,495 10.96% 2,024,984,128
2014-07-16 2014-07-14 17.974 111,239,216 -53,819 10.87% 1,999,433,683
2014-07-15 2014-07-11 17.974 111,293,035 +674,045 10.88% 2,000,401,036
2014-07-14 2014-07-10 18.091 110,618,990 -243,616 10.81% 2,001,196,575
2014-07-11 2014-07-09 17.828 110,862,606 +895,902 10.84% 1,976,490,203
2014-07-10 2014-07-08 18.091 109,966,704 -57,353 10.75% 1,989,396,138
2014-07-09 2014-07-07 17.974 110,024,057 -899,602 10.75% 1,977,592,197
2014-07-08 2014-07-04 18.033 110,923,659 -765,257 10.84% 2,000,235,058
2014-07-07 2014-07-03 18.033 111,688,916 -1,412,612 10.92% 2,014,034,583
2014-07-04 2014-07-02 17.916 113,101,528 -2,938,692 11.06% 2,026,306,866
2014-07-03 2014-06-30 17.536 116,040,220 +161,579 11.34% 2,034,938,967
2014-07-02 2014-06-27 17.274 115,878,641 -2,537,664 11.33% 2,001,674,574
2014-06-30 2014-06-26 17.449 118,416,305 +733,881 11.57% 2,066,241,415
2014-06-27 2014-06-25 17.216 117,682,424 -341,951 11.50% 2,025,965,239
2014-06-26 2014-06-24 17.186 118,024,375 +1,132,079 11.54% 2,028,408,290
2014-06-25 2014-06-23 17.099 116,892,296 +580,667 11.43% 1,998,719,630
2014-06-24 2014-06-20 17.157 116,311,629 -66,163 11.37% 1,995,578,595
2014-06-23 2014-06-19 17.128 116,377,792 -35,828 11.38% 1,993,317,994
2014-06-20 2014-06-18 17.186 116,413,620 -405,982 11.38% 2,000,725,289
2014-06-19 2014-06-17 17.420 116,819,602 +560,051 11.42% 2,034,971,944
2014-06-18 2014-06-16 17.741 116,259,551 +1,538,934 11.36% 2,062,531,516
2014-06-17 2014-06-13 17.653 114,720,617 +113,648 11.21% 2,025,187,422
2014-06-16 2014-06-12 17.420 114,606,969 +1,535,865 11.20% 1,996,428,361
2014-06-13 2014-06-11 17.361 113,071,104 -3,352,696 11.05% 1,963,075,355
2014-06-12 2014-06-10 17.536 116,423,800 -170,962 11.38% 2,041,665,617
2014-06-11 2014-06-09 17.128 116,594,762 +507,255 11.40% 1,997,034,254
2014-06-10 2014-06-06 16.953 116,087,507 +2,310,852 11.35% 1,968,022,185
2014-06-09 2014-06-05 16.895 113,776,655 -1,626,071 11.12% 1,922,206,750
2014-06-06 2014-06-04 16.603 115,402,726 -973,499 11.28% 1,916,005,303
2014-06-05 2014-06-03 16.690 116,376,225 +78,201 11.38% 1,942,355,264
2014-06-04 2014-05-30 16.895 116,298,024 +7,107,247 11.37% 1,964,804,174
2014-06-03 2014-05-29 16.972 109,190,777 -620,819 10.67% 1,853,156,043
2014-05-30 2014-05-28 17.060 109,811,596 +1,094,489 10.73% 1,873,432,966
2014-05-29 2014-05-27 16.735 108,717,107 -8,578,308 10.77% 1,819,401,128
2014-05-28 2014-05-26 16.942 117,295,415 -65,489 11.62% 1,987,237,617
2014-05-27 2014-05-23 17.031 117,360,904 -289,622 11.62% 1,998,757,336
2014-05-26 2014-05-22 16.913 117,650,526 -1,548,969 11.65% 1,989,775,336
2014-05-23 2014-05-21 16.558 119,199,495 -747,490 11.81% 1,973,679,289
2014-05-22 2014-05-20 16.203 119,946,985 +1,654,206 11.88% 1,943,497,721
2014-05-21 2014-05-19 16.410 118,292,779 +1,686,457 11.72% 1,941,177,993
2014-05-20 2014-05-16 16.617 116,606,322 +1,176,976 11.55% 1,937,637,602
2014-05-19 2014-05-15 16.824 115,429,346 -4,513,680 11.43% 1,941,970,564
2014-05-16 2014-05-14 16.913 119,943,026 -423,861 11.88% 2,028,547,453
2014-05-15 2014-05-13 16.706 120,366,887 +5,394,043 11.92% 2,010,803,432
2014-05-14 2014-05-12 16.410 114,972,844 -4,281,330 11.39% 1,886,698,042
2014-05-13 2014-05-09 15.878 119,254,174 -1,052,481 11.81% 1,893,485,639
2014-05-12 2014-05-08 15.878 120,306,655 +4,120,452 11.92% 1,910,196,649
2014-05-09 2014-05-07 16.085 116,186,203 +253,835 11.51% 1,868,820,546
2014-05-08 2014-05-05 16.292 115,932,368 -1,508,729 11.48% 1,888,732,471
2014-05-07 2014-05-02 16.351 117,441,097 +913,282 11.63% 1,920,257,066
2014-05-05 2014-04-30 16.026 116,527,815 +992,661 11.54% 1,867,424,408
2014-05-02 2014-04-29 16.144 115,535,154 +1,780,357 11.44% 1,865,180,780
2014-04-30 2014-04-28 16.144 113,754,797 +2,149,230 11.27% 1,836,438,985
2014-04-29 2014-04-25 16.321 111,605,567 +2,237,005 11.05% 1,821,541,529
2014-04-28 2014-04-24 16.440 109,368,562 -1,727,129 10.83% 1,797,965,834
2014-04-25 2014-04-23 16.469 111,095,691 +63,986 11.00% 1,829,643,811
2014-04-24 2014-04-22 16.587 111,031,705 +672,023 11.00% 1,841,721,726
2014-04-23 2014-04-17 16.794 110,359,682 -4,883,911 10.93% 1,853,416,041
2014-04-22 2014-04-16 16.676 115,243,593 +1,065,143 11.41% 1,921,808,170
2014-04-17 2014-04-15 16.942 114,178,450 +843,371 11.31% 1,934,429,499
2014-04-16 2014-04-14 17.386 113,335,079 -3,417,149 11.23% 1,970,406,444
2014-04-15 2014-04-11 17.859 116,752,228 +3,912,962 11.56% 2,085,048,958
2014-04-14 2014-04-10 17.800 112,839,266 -3,135,100 11.18% 2,008,495,602
2014-04-11 2014-04-09 16.558 115,974,366 -496,543 11.49% 1,920,278,305
2014-04-10 2014-04-08 16.469 116,470,909 -476,797 11.54% 1,918,168,706
2014-04-09 2014-04-07 15.937 116,947,706 -158,093 11.58% 1,863,779,857
2014-04-08 2014-04-04 16.055 117,105,799 +747,841 11.60% 1,880,149,452
2014-04-07 2014-04-03 16.055 116,357,958 -2,007,229 11.52% 1,868,142,764
2014-04-04 2014-04-02 15.966 118,365,187 -2,382,695 11.72% 1,889,869,820
2014-04-03 2014-04-01 15.493 120,747,882 -876,713 11.96% 1,870,789,613
2014-04-02 2014-03-31 15.198 121,624,595 -711,147 12.05% 1,848,411,524
2014-04-01 2014-03-28 15.050 122,335,742 -730,636 12.12% 1,841,133,516
2014-03-31 2014-03-27 14.872 123,066,378 +1,387,011 12.19% 1,830,296,905
2014-03-28 2014-03-26 14.784 121,679,367 -625,594 12.05% 1,798,875,419
2014-03-27 2014-03-25 14.872 122,304,961 +1,381,864 12.11% 1,818,972,779
2014-03-26 2014-03-24 15.286 120,923,097 -1,395,391 11.98% 1,848,476,552
2014-03-25 2014-03-21 14.739 122,318,488 -883,291 12.12% 1,802,899,042
2014-03-24 2014-03-20 14.178 123,201,779 -315,185 12.20% 1,746,705,677
2014-03-21 2014-03-19 14.340 123,516,964 -1,382,276 12.23% 1,771,260,706
2014-03-20 2014-03-18 14.281 124,899,240 +618,392 12.37% 1,783,696,942
2014-03-19 2014-03-17 14.266 124,280,848 -370,373 12.31% 1,773,028,297
2014-03-18 2014-03-14 14.429 124,651,221 -1,245,361 12.35% 1,798,583,066
2014-03-17 2014-03-13 14.562 125,896,582 -315,255 12.47% 1,833,303,281
2014-03-14 2014-03-12 14.636 126,211,837 -34,811 12.50% 1,847,223,428
2014-03-13 2014-03-11 14.769 126,246,648 -768,383 12.50% 1,864,530,491
2014-03-12 2014-03-10 15.139 127,015,031 -487,591 12.58% 1,922,822,612
2014-03-11 2014-03-07 15.257 127,502,622 +362,946 12.63% 1,945,283,749
2014-03-10 2014-03-06 14.872 127,139,676 -1,523,197 12.59% 1,890,876,771
2014-03-07 2014-03-05 14.769 128,662,873 -137,029 12.74% 1,900,215,598
2014-03-06 2014-03-04 14.784 128,799,902 +3,511,617 12.76% 1,904,143,516
2014-03-05 2014-03-03 14.961 125,288,285 +834,018 12.41% 1,874,455,448
2014-03-04 2014-02-28 15.316 124,454,267 +88,591 12.33% 1,906,135,160
2014-03-03 2014-02-27 15.198 124,365,676 -2,194,024 12.32% 1,890,069,592
2014-02-28 2014-02-26 15.050 126,559,700 +2,963,944 12.54% 1,904,703,414
2014-02-27 2014-02-25 14.813 123,595,756 +1,082,758 12.24% 1,830,861,218
2014-02-26 2014-02-24 14.991 122,512,998 +3,576,364 12.13% 1,836,556,393
2014-02-25 2014-02-21 15.523 118,936,634 +2,914,301 11.78% 1,846,243,963
2014-02-24 2014-02-20 16.321 116,022,333 -1,409,206 11.49% 1,893,628,639
2014-02-21 2014-02-19 16.646 117,431,539 -1,081,637 11.63% 1,954,822,318
2014-02-20 2014-02-18 16.853 118,513,176 +469,714 11.74% 1,997,356,714
2014-02-19 2014-02-17 16.972 118,043,462 -3,015 11.69% 2,003,401,395
2014-02-18 2014-02-14 16.853 118,046,477 -556,534 11.69% 1,989,491,222
2014-02-17 2014-02-13 16.942 118,603,011 +1,385,151 11.75% 2,009,391,117
2014-02-14 2014-02-12 17.120 117,217,860 -3,668,121 11.61% 2,006,718,680
2014-02-13 2014-02-11 17.356 120,885,981 -1,784,311 11.97% 2,098,109,652
2014-02-12 2014-02-10 17.149 122,670,292 -755,225 12.15% 2,103,688,990
2014-02-11 2014-02-07 16.587 123,425,517 -654,888 12.22% 2,047,302,221
2014-02-10 2014-02-06 16.262 124,080,405 +826,042 12.29% 2,017,808,899
2014-02-07 2014-02-05 16.321 123,254,363 -635,756 12.21% 2,011,664,354
2014-02-06 2014-02-04 16.292 123,890,119 +2,185,162 12.27% 2,018,377,565
2014-02-05 2014-01-30 16.853 121,704,957 +2,639,226 12.05% 2,051,149,258
2014-02-04 2014-01-28 16.646 119,065,731 +961,969 11.79% 1,982,025,870
2014-01-29 2014-01-27 16.853 118,103,762 -185,353 11.70% 1,990,456,673
2014-01-28 2014-01-24 17.652 118,289,115 -4,193 11.72% 2,088,013,273
2014-01-27 2014-01-23 17.829 118,293,308 -1,423,432 11.72% 2,109,073,088
2014-01-24 2014-01-22 18.095 119,716,740 +284,031 11.86% 2,166,309,207
2014-01-23 2014-01-21 17.711 119,432,709 +595,190 11.83% 2,115,262,386
2014-01-22 2014-01-20 17.415 118,837,519 +66,851 11.77% 2,069,583,782
2014-01-21 2014-01-17 17.445 118,770,668 -692,031 11.76% 2,071,931,304
2014-01-20 2014-01-16 17.563 119,462,699 +1,112,895 11.83% 2,098,132,489
2014-01-17 2014-01-15 17.977 118,349,804 +642,104 11.72% 2,127,576,886
2014-01-16 2014-01-14 17.947 117,707,700 +595,922 11.66% 2,112,553,451
2014-01-15 2014-01-13 17.888 117,111,778 -688,905 11.60% 2,094,932,771
2014-01-14 2014-01-10 17.800 117,800,683 -254,123 11.67% 2,096,806,919
2014-01-13 2014-01-09 18.273 118,054,806 +3,367,651 11.69% 2,157,179,519
2014-01-10 2014-01-08 18.568 114,687,155 -355,944 11.36% 2,129,553,546
2014-01-09 2014-01-07 18.184 115,043,099 +1,142,796 11.39% 2,091,942,914
2014-01-08 2014-01-06 18.805 113,900,303 +3,511,635 11.28% 2,141,884,936
2014-01-07 2014-01-03 19.278 110,388,668 +592,428 10.93% 2,128,071,571
2014-01-06 2014-01-02 19.899 109,796,240 -273,026 10.88% 2,184,825,084
2014-01-03 2013-12-31 19.958 110,069,266 -2,812,797 10.90% 2,196,766,942
2014-01-02 2013-12-27 19.928 112,882,063 -396,059 11.18% 2,249,567,224
2013-12-30 2013-12-24 19.869 113,278,122 +2,384,317 11.22% 2,250,761,380
2013-12-27 2013-12-20 19.633 110,893,805 +1,802,830 10.98% 2,177,155,786
2013-12-23 2013-12-19 20.047 109,090,975 +569,561 10.81% 2,186,918,802
2013-12-20 2013-12-18 20.165 108,521,414 -1,198,133 10.75% 2,188,335,773
2013-12-19 2013-12-17 19.928 109,719,547 -1,379,341 10.87% 2,186,543,107
2013-12-18 2013-12-16 19.869 111,098,888 +2,751,435 11.00% 2,207,461,442
2013-12-17 2013-12-13 19.928 108,347,453 -2,706,099 10.73% 2,159,199,368
2013-12-16 2013-12-12 19.603 111,053,552 +3,476,158 11.00% 2,177,008,494
2013-12-13 2013-12-11 19.869 107,577,394 -2,612,642 10.66% 2,137,491,685
2013-12-12 2013-12-10 20.431 110,190,036 +265,610 10.91% 2,251,305,921
2013-12-11 2013-12-09 20.520 109,924,426 -1,675,763 10.89% 2,255,629,772
2013-12-10 2013-12-06 20.402 111,600,189 +3,377,935 11.05% 2,276,817,192
2013-12-09 2013-12-05 20.727 108,222,254 +714,834 10.72% 2,243,100,511
2013-12-06 2013-12-04 20.638 107,507,420 -20,752 10.65% 2,218,748,126
2013-12-05 2013-12-03 20.756 107,528,172 +274,477 10.65% 2,231,893,751
2013-12-04 2013-12-02 20.963 107,253,695 -2,769,175 10.62% 2,248,395,148
2013-12-03 2013-11-29 19.840 110,022,870 -495,988 10.90% 2,182,828,578
2013-12-02 2013-11-28 19.751 110,518,858 -1,038,646 10.95% 2,182,865,578
2013-11-29 2013-11-27 19.781 111,557,504 -1,125,019 11.05% 2,206,678,420
2013-11-28 2013-11-26 19.278 112,682,523 -167,285 11.16% 2,172,292,483
2013-11-27 2013-11-25 19.219 112,849,808 -1,232,049 11.18% 2,168,844,036
2013-11-26 2013-11-22 19.130 114,081,857 -388,728 11.30% 2,182,403,271
2013-11-25 2013-11-21 18.894 114,470,585 -404,862 11.34% 2,162,762,853
2013-11-22 2013-11-20 19.041 114,875,447 +3,264,481 11.38% 2,187,395,040
2013-11-21 2013-11-19 19.130 111,610,966 -5,670,397 11.05% 2,135,134,750
2013-11-20 2013-11-18 19.160 117,281,363 -2,131,860 11.62% 2,247,078,020
2013-11-19 2013-11-15 17.297 119,413,223 -6,669,422 11.83% 2,065,486,818
2013-11-18 2013-11-14 16.173 126,082,645 -1,230,111 12.49% 2,039,185,708
2013-11-15 2013-11-13 16.055 127,312,756 +1,813,481 12.61% 2,044,023,528
2013-11-14 2013-11-12 16.292 125,499,275 -615,041 12.43% 2,044,593,412
2013-11-13 2013-11-11 16.233 126,114,316 +3,473,083 12.49% 2,047,155,698
2013-11-12 2013-11-08 16.262 122,641,233 +1,378,318 12.15% 1,994,404,929
2013-11-11 2013-11-07 16.617 121,262,915 +2,828,704 12.01% 2,015,015,823
2013-11-08 2013-11-06 17.031 118,434,211 +447,017 11.73% 2,017,036,680
2013-11-07 2013-11-05 17.238 117,987,194 -1,828,208 11.69% 2,033,843,673
2013-11-06 2013-11-04 17.534 119,815,402 -52,687 11.87% 2,100,784,400
2013-11-05 2013-11-01 17.474 119,868,089 -537,548 11.87% 2,094,619,797
2013-11-04 2013-10-31 17.386 120,405,637 -1,616,033 11.93% 2,093,332,842
2013-11-01 2013-10-30 17.238 122,021,670 +2,028,593 12.09% 2,103,389,301
2013-10-31 2013-10-29 16.794 119,993,077 +1,072,612 11.89% 2,015,202,379
2013-10-30 2013-10-28 16.853 118,920,465 +311,489 11.78% 2,004,220,942
2013-10-29 2013-10-25 16.972 118,608,976 +1,689,317 11.75% 2,012,999,144
2013-10-28 2013-10-24 17.208 116,919,659 +2,340,831 11.58% 2,011,984,664
2013-10-25 2013-10-23 17.622 114,578,828 -1,832,201 11.35% 2,019,132,302
2013-10-24 2013-10-22 18.007 116,411,029 +1,048,871 11.53% 2,096,165,467
2013-10-23 2013-10-21 18.066 115,362,158 -697,153 11.43% 2,084,100,813
2013-10-22 2013-10-18 17.681 116,059,311 +181,187 11.50% 2,052,084,846
2013-10-21 2013-10-17 17.563 115,878,124 +176,474 11.48% 2,035,176,325
2013-10-18 2013-10-16 17.652 115,701,650 +1,272,595 11.46% 2,042,339,913
2013-10-17 2013-10-15 17.977 114,429,055 +225,911 11.33% 2,057,093,500
2013-10-16 2013-10-11 18.007 114,203,144 +1,577,218 11.31% 2,056,408,991
2013-10-15 2013-10-10 17.947 112,625,926 -726,157 11.16% 2,021,348,549
2013-10-11 2013-10-09 18.391 113,352,083 +246,653 11.23% 2,084,654,230
2013-10-10 2013-10-08 18.332 113,105,430 -1,914,177 11.20% 2,073,429,561
2013-10-09 2013-10-07 17.977 115,019,607 -430,644 11.39% 2,067,709,866
2013-10-08 2013-10-04 18.036 115,450,251 -1,502,687 11.44% 2,082,278,705
2013-10-07 2013-10-03 17.770 116,952,938 +655,436 11.58% 2,078,259,381
2013-10-04 2013-10-02 17.120 116,297,502 +1,007,219 11.52% 1,990,962,552
2013-10-03 2013-09-30 17.120 115,290,283 +2,883,353 11.42% 1,973,719,402
2013-10-02 2013-09-27 17.770 112,406,930 -592,043 11.13% 1,997,476,599
2013-09-30 2013-09-26 17.800 112,998,973 +140,074 11.19% 2,011,338,325
2013-09-27 2013-09-25 17.947 112,858,899 +118,962 11.18% 2,025,529,821
2013-09-26 2013-09-24 17.947 112,739,937 +1,660,880 11.17% 2,023,394,756
2013-09-25 2013-09-23 18.421 111,079,057 -588,908 11.00% 2,046,135,414
2013-09-24 2013-09-19 18.214 111,667,965 -1,057,530 11.06% 2,033,871,240
2013-09-23 2013-09-18 17.888 112,725,495 +3,520,495 11.17% 2,016,469,544
2013-09-19 2013-09-17 17.977 109,205,000 +1,560,959 10.82% 1,963,180,555
2013-09-18 2013-09-16 18.332 107,644,041 +60,746 10.66% 1,973,312,304
2013-09-17 2013-09-13 18.480 107,583,295 +2,059,015 10.66% 1,988,103,547
2013-09-16 2013-09-12 18.568 105,524,280 -1,005,459 10.45% 1,959,413,891
2013-09-13 2013-09-11 18.628 106,529,739 +1,340,945 10.55% 1,984,383,255
2013-09-12 2013-09-10 18.450 105,188,794 +358,316 10.42% 1,940,743,798
2013-09-11 2013-09-09 17.800 104,830,478 -2,286,768 10.38% 1,865,942,251
2013-09-10 2013-09-06 17.090 107,117,246 -285 10.61% 1,830,633,384
2013-09-09 2013-09-05 17.149 107,117,531 -270,255 10.61% 1,836,972,643
2013-09-06 2013-09-04 17.060 107,387,786 -350,306 10.64% 1,832,081,727
2013-09-05 2013-09-03 17.060 107,738,092 +87,206,057 10.67% 1,838,058,098
2013-09-04 2013-09-02 16.794 20,532,035 -1,164,212 2.03% 344,821,608
2013-09-03 2013-08-30 16.617 21,696,247 -1,948,604 2.15% 360,524,741
2013-09-02 2013-08-29 16.321 23,644,851 -576,184 2.34% 385,913,348
2013-08-30 2013-08-28 16.144 24,221,035 +1,000,839 2.40% 391,020,459
2013-08-29 2013-08-27 16.440 23,220,196 +3,650,170 2.30% 381,728,701
2013-08-28 2013-08-26 16.410 19,570,026 -526,326 1.94% 321,143,050
2013-08-27 2013-08-23 15.759 20,096,352 -2,268,416 1.99% 316,707,669
2013-08-26 2013-08-22 16.203 22,364,768 -601,336 2.22% 362,375,725
2013-08-23 2013-08-21 15.848 22,966,104 +65,203 2.27% 363,970,561
2013-08-22 2013-08-20 15.730 22,900,901 +2,470,493 2.27% 360,228,727
2013-08-21 2013-08-19 16.646 20,430,408 -104,676 2.02% 340,094,474
2013-08-20 2013-08-16 16.853 20,535,084 -666,018 2.03% 346,087,155
2013-08-19 2013-08-15 16.528 21,201,102 -292,558 2.10% 350,416,369
2013-08-16 2013-08-13 16.321 21,493,660 -695,275 2.13% 350,803,238
2013-08-15 2013-08-12 15.700 22,188,935 -3,598,962 2.20% 348,373,507
2013-08-13 2013-08-09 14.932 25,787,897 +1,496,324 2.55% 385,053,829
2013-08-12 2013-08-08 14.902 24,291,573 -865,436 2.41% 361,993,120
2013-08-09 2013-08-07 14.902 25,157,009 +1,372,626 2.49% 374,889,851
2013-08-08 2013-08-06 15.582 23,784,383 -40,044 2.36% 370,609,584
2013-08-07 2013-08-05 15.582 23,824,427 -767,519 2.36% 371,233,552
2013-08-06 2013-08-02 15.493 24,591,946 +312,099 2.44% 381,011,711
2013-08-05 2013-08-01 15.227 24,279,847 -2,254,061 2.40% 369,715,209
2013-08-02 2013-07-31 14.769 26,533,908 -249,914 2.63% 391,877,973
2013-08-01 2013-07-30 14.695 26,783,822 -474,445 2.65% 393,589,116
2013-07-31 2013-07-29 14.680 27,258,267 -183,858 2.70% 400,158,121
2013-07-30 2013-07-26 14.843 27,442,125 +279,681 2.72% 407,319,870
2013-07-29 2013-07-25 14.991 27,162,444 -1,159,785 2.69% 407,184,225
2013-07-26 2013-07-24 15.109 28,322,229 +434,853 2.81% 427,919,888
2013-07-25 2013-07-23 14.961 27,887,376 -5,585,329 2.76% 417,226,909
2013-07-24 2013-07-22 14.148 33,472,705 +1,200,470 3.32% 473,572,956
2013-07-23 2013-07-19 14.118 32,272,235 -861,950 3.20% 455,634,458
2013-07-22 2013-07-18 14.370 33,134,185 +300,530 3.28% 476,131,268
2013-07-19 2013-07-17 14.547 32,833,655 +1,479,926 3.25% 477,637,564
2013-07-18 2013-07-16 14.518 31,353,729 +1,790,599 3.11% 455,181,742
2013-07-17 2013-07-15 14.473 29,563,130 -1,119,899 2.93% 427,875,333
2013-07-16 2013-07-12 13.941 30,683,029 +2,783,121 3.04% 427,753,990
2013-07-15 2013-07-11 14.355 27,899,908 -3,903,794 2.76% 400,503,344
2013-07-12 2013-07-10 13.424 31,803,702 -558,702 3.15% 426,921,149
2013-07-11 2013-07-09 13.084 32,362,404 +10,484,382 3.21% 423,416,903
2013-07-09 2013-07-05 13.739 21,878,022 +600,357 2.17% 300,586,258
2013-07-08 2013-07-04 13.303 21,277,665 -9,854,529 2.14% 283,062,350
2013-07-05 2013-07-03 13.048 31,132,194 -1,478,513 3.14% 406,204,120
2013-07-04 2013-07-02 13.859 32,610,707 -1,829,266 3.28% 451,966,251
2013-07-03 2013-06-28 14.130 34,439,973 +1,220,272 3.47% 486,637,449
2013-07-02 2013-06-27 13.844 33,219,701 +666,761 3.35% 459,907,212
2013-06-28 2013-06-26 13.754 32,552,940 +246,763 3.28% 447,740,297
2013-06-27 2013-06-25 13.544 32,306,177 -449,552 3.25% 437,547,524
2013-06-26 2013-06-24 14.295 32,755,729 +3,157,544 3.30% 468,255,252
2013-06-25 2013-06-21 14.701 29,598,185 -94,602 2.98% 435,129,779
2013-06-24 2013-06-20 15.017 29,692,787 +536,042 2.99% 445,893,685
2013-06-21 2013-06-19 15.483 29,156,745 +1,130,500 2.94% 451,430,746
2013-06-20 2013-06-18 15.934 28,026,245 +743,702 2.82% 446,565,996
2013-06-19 2013-06-17 15.934 27,282,543 -1,277,371 2.75% 434,715,960
2013-06-18 2013-06-14 15.904 28,559,914 +191,559 2.88% 454,210,777
2013-06-17 2013-06-13 16.054 28,368,355 +1,280,647 2.86% 455,428,576
2013-06-14 2013-06-11 16.355 27,087,708 +3,455,545 2.73% 443,012,546
2013-06-13 2013-06-10 16.746 23,632,163 -1,599,633 2.38% 395,734,155
2013-06-11 2013-06-07 16.836 25,231,796 +2,360,345 2.54% 424,796,626
2013-06-10 2013-06-06 16.956 22,871,451 +15,530,280 2.30% 387,808,826
2013-06-07 2013-06-05 17.046 7,341,171 +9,314 0.74% 125,139,169
2013-05-31 2013-05-29 17.257 7,331,857 +10,910 0.74% 126,523,368
2013-05-30 2013-05-28 17.347 7,320,947 +7,184 0.74% 126,995,386
2013-05-27 2013-05-23 16.415 7,313,763 -266,100 0.74% 120,054,486
2013-05-24 2013-05-22 17.317 7,579,863 -54,550 0.76% 131,258,884
2013-05-23 2013-05-21 17.076 7,634,413 +1,044,709 0.77% 130,367,355
2013-05-22 2013-05-20 17.016 6,589,704 +1,981,382 0.66% 112,131,390
2013-05-20 2013-05-15 16.054 4,608,322 +133,050 0.46% 73,982,489
2013-05-16 2013-05-14 15.814 4,475,272 +2,395 0.45% 70,770,139
2013-05-15 2013-05-13 16.054 4,472,877 +647,421 0.45% 71,808,041
2013-05-14 2013-05-10 16.926 3,825,456 -38,584 0.39% 64,749,508
2013-05-09 2013-05-07 16.896 3,864,040 +21,288 0.39% 65,286,411
2013-05-08 2013-05-06 17.287 3,842,752 +659,662 0.39% 66,428,595
2013-05-03 2013-04-30 16.986 3,183,090 +19,958 0.32% 54,068,240
2013-05-02 2013-04-29 16.776 3,163,132 +266 0.32% 53,063,560
2013-04-25 2013-04-23 15.874 3,162,866 -133,050 0.32% 50,206,458
2013-04-24 2013-04-22 16.174 3,295,916 +332,625 0.33% 53,309,336
2013-04-18 2013-04-16 15.603 2,963,291 +53,220 0.30% 46,236,668
2013-04-12 2013-04-10 16.114 2,910,071 +200,373 0.29% 46,893,564
2013-04-09 2013-04-05 15.753 2,709,698 -109,234 0.27% 42,687,139
2013-04-05 2013-04-02 15.723 2,818,932 +313,732 0.28% 44,323,205
2013-04-03 2013-03-28 16.024 2,505,200 +631,190 0.25% 40,143,430
2013-04-02 2013-03-27 16.535 1,874,010 +81,825 0.19% 30,986,995
2013-03-26 2013-03-22 17.046 1,792,185 +4,258 0.18% 30,549,968
2013-03-25 2013-03-21 17.227 1,787,927 +66,525 0.18% 30,799,898
2013-03-22 2013-03-20 17.016 1,721,402 +265,036 0.17% 29,291,634
2013-03-18 2013-03-14 17.738 1,456,366 +14,369 0.15% 25,832,558
2013-03-15 2013-03-13 18.279 1,441,997 -61,469 0.15% 26,358,021
2013-03-14 2013-03-12 18.670 1,503,466 -55,615 0.15% 28,069,203
2013-03-12 2013-03-08 19.000 1,559,081 +20,490 0.16% 29,623,108
2013-03-05 2013-03-01 19.722 1,538,591 -68,122 0.15% 30,343,935
2013-02-20 2013-02-18 19.692 1,606,713 +17,563 0.16% 31,639,126
2013-02-15 2013-02-08 19.872 1,589,150 +10,644 0.16% 31,579,934
2013-02-08 2013-02-06 20.353 1,578,506 +38,584 0.16% 32,127,710
2013-02-06 2013-02-04 20.143 1,539,922 -105,109 0.16% 31,018,329
2013-02-05 2013-02-01 20.744 1,645,031 +29,803 0.17% 34,124,637
2013-02-01 2013-01-30 20.323 1,615,228 -68,388 0.16% 32,826,562
2013-01-18 2013-01-16 19.722 1,683,616 -60,670 0.17% 33,204,103
2013-01-17 2013-01-15 20.263 1,744,286 -133,051 0.18% 35,344,550
2013-01-16 2013-01-14 20.053 1,877,337 -62,267 0.19% 37,645,489
2013-01-11 2013-01-09 19.121 1,939,604 -310,539 0.20% 37,086,432
2013-01-10 2013-01-08 19.391 2,250,143 -66,525 0.23% 43,632,962
2013-01-09 2013-01-07 19.782 2,316,668 -6,652 0.23% 45,828,386
2013-01-08 2013-01-04 19.481 2,323,320 +166,312 0.23% 45,261,496
2013-01-03 2012-12-31 19.992 2,157,008 -66,525 0.22% 43,123,924
2012-12-20 2012-12-18 18.129 2,223,533 +66,525 0.22% 40,309,347
2012-12-17 2012-12-13 16.024 2,157,008 -1,995,751 0.22% 34,563,987
2012-12-13 2012-12-11 16.054 4,152,759 +1,899,157 0.42% 66,668,833
2012-12-12 2012-12-10 16.174 2,253,602 -435,606 0.23% 36,450,573
2012-12-10 2012-12-06 15.182 2,689,208 -67,590 0.27% 40,828,238
2012-12-07 2012-12-05 15.303 2,756,798 -19,957 0.28% 42,185,927
2012-11-08 2012-11-06 15.814 2,776,755 -64,662 0.28% 43,910,479
2012-10-17 2012-10-15 15.964 2,841,417 +218,468 0.29% 45,360,137
2012-10-09 2012-10-05 15.573 2,622,949 -19,958 0.26% 40,847,405
2012-09-28 2012-09-26 13.333 2,642,907 -125,067 0.27% 35,238,740
2012-09-27 2012-09-25 13.424 2,767,974 -139,968 0.28% 37,155,947
2012-09-18 2012-09-14 13.965 2,907,942 -137,042 0.29% 40,608,442
2012-09-10 2012-09-06 12.642 3,044,984 -199,575 0.31% 38,494,252
2012-09-05 2012-09-03 13.078 3,244,559 -92,603 0.33% 42,431,638
2012-09-04 2012-08-31 12.792 3,337,162 +26,610 0.34% 42,689,564
2012-08-28 2012-08-24 14.010 3,310,552 -17,030 0.33% 46,380,048
2012-08-23 2012-08-21 14.280 3,327,582 -238,160 0.34% 47,518,995
2012-08-08 2012-08-06 14.596 3,565,742 +133,050 0.36% 52,045,600
2012-07-30 2012-07-26 13.739 3,432,692 -1,330 0.35% 47,162,401
2012-07-27 2012-07-25 14.220 3,434,022 -166,313 0.35% 48,832,514
2012-07-26 2012-07-24 15.032 3,600,335 -16,764 0.36% 54,119,999
2012-07-25 2012-07-23 15.062 3,617,099 +119,479 0.36% 54,480,739
2012-07-06 2012-07-04 15.964 3,497,620 -23,417 0.35% 55,835,706
2012-06-29 2012-06-27 16.114 3,521,037 +346,728 0.35% 56,738,813
2012-06-25 2012-06-21 16.475 3,174,309 -1,015,970 0.32% 52,296,741
2012-06-21 2012-06-19 16.836 4,190,279 +107,504 0.42% 70,546,559
2012-06-19 2012-06-15 16.926 4,082,775 -133,050 0.41% 69,104,879
2012-06-15 2012-06-13 16.505 4,215,825 -199,575 0.42% 69,582,461
2012-06-12 2012-06-08 15.693 4,415,400 +113,625 0.44% 69,292,371
2012-05-31 2012-05-29 16.325 4,301,775 +175,892 0.43% 70,225,103
2012-05-28 2012-05-24 15.513 4,125,883 -6,652 0.42% 64,004,643
2012-05-22 2012-05-18 15.032 4,132,535 +13,305 0.42% 62,119,995
2012-05-18 2012-05-16 15.453 4,119,230 -66,791 0.46% 63,653,755
2012-05-17 2012-05-15 15.753 4,186,021 +13,305 0.47% 65,944,345
2012-05-16 2012-05-14 15.663 4,172,716 -99,522 0.46% 65,358,401
2012-05-11 2012-05-09 16.084 4,272,238 +19,958 0.47% 68,715,401
2012-05-10 2012-05-08 16.535 4,252,280 +13,305 0.47% 70,311,993
2012-05-08 2012-05-04 17.046 4,238,975 -427,889 0.47% 72,258,473
2012-05-07 2012-05-03 17.287 4,666,864 +34,326 0.52% 80,674,792
2012-05-04 2012-05-02 17.347 4,632,538 +91,539 0.51% 80,359,952
2012-05-03 2012-04-30 16.325 4,540,999 -492,285 0.50% 74,130,359
2012-05-02 2012-04-27 15.934 5,033,284 0.56% 80,199,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top