History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -24,834,615 | ||
| 2025-02-28 | 2025-02-26 | 6.450 | 24,834,615 | +24,826,123 | 0.73% | 160,183,267 |
| 2025-02-14 | 2025-02-12 | 6.450 | 8,492 | -244,109 | 0.00% | 54,773 |
| 2025-02-13 | 2025-02-11 | 6.450 | 252,601 | -8,136,984 | 0.01% | 1,629,276 |
| 2025-02-11 | 2025-02-07 | 6.450 | 8,389,585 | -5,890,457 | 0.25% | 54,112,823 |
| 2025-02-10 | 2025-02-06 | 6.450 | 14,280,042 | -12,799,715 | 0.42% | 92,106,271 |
| 2025-02-07 | 2025-02-05 | 6.450 | 27,079,757 | +9,336,400 | 0.79% | 174,664,433 |
| 2025-02-06 | 2025-02-04 | 6.720 | 17,743,357 | +4,421,051 | 0.52% | 119,235,359 |
| 2025-02-05 | 2025-02-03 | 6.640 | 13,322,306 | -225,400 | 0.39% | 88,460,112 |
| 2025-02-04 | 2025-01-28 | 6.790 | 13,547,706 | +4,413,000 | 0.40% | 91,988,924 |
| 2025-02-03 | 2025-01-24 | 6.550 | 9,134,706 | +400,000 | 0.27% | 59,832,324 |
| 2025-01-27 | 2025-01-23 | 6.460 | 8,734,706 | -608,849 | 0.26% | 56,426,201 |
| 2025-01-24 | 2025-01-22 | 6.420 | 9,343,555 | +633,272 | 0.27% | 59,985,623 |
| 2025-01-23 | 2025-01-21 | 6.380 | 8,710,283 | +500,681 | 0.26% | 55,571,606 |
| 2025-01-22 | 2025-01-20 | 6.420 | 8,209,602 | +309,214 | 0.24% | 52,705,645 |
| 2025-01-21 | 2025-01-17 | 6.260 | 7,900,388 | -132,895 | 0.23% | 49,456,429 |
| 2025-01-20 | 2025-01-16 | 6.310 | 8,033,283 | +1,060,989 | 0.24% | 50,690,016 |
| 2025-01-17 | 2025-01-15 | 6.300 | 6,972,294 | -709,395 | 0.20% | 43,925,452 |
| 2025-01-16 | 2025-01-14 | 6.300 | 7,681,689 | -57,622 | 0.23% | 48,394,641 |
| 2025-01-15 | 2025-01-13 | 6.090 | 7,739,311 | +482,659 | 0.23% | 47,132,404 |
| 2025-01-14 | 2025-01-10 | 6.110 | 7,256,652 | +471,049 | 0.21% | 44,338,144 |
| 2025-01-13 | 2025-01-09 | 6.240 | 6,785,603 | -416,204 | 0.20% | 42,342,163 |
| 2025-01-10 | 2025-01-08 | 6.190 | 7,201,807 | +174,400 | 0.21% | 44,579,185 |
| 2025-01-09 | 2025-01-07 | 6.270 | 7,027,407 | +680,832 | 0.21% | 44,061,842 |
| 2025-01-08 | 2025-01-06 | 6.310 | 6,346,575 | -109,517 | 0.19% | 40,046,888 |
| 2025-01-07 | 2025-01-03 | 6.300 | 6,456,092 | -268,423 | 0.19% | 40,673,380 |
| 2025-01-06 | 2025-01-02 | 6.490 | 6,724,515 | +585,029 | 0.20% | 43,642,102 |
| 2025-01-03 | 2024-12-31 | 6.850 | 6,139,486 | -605,200 | 0.18% | 42,055,479 |
| 2025-01-02 | 2024-12-27 | 6.890 | 6,744,686 | +358,400 | 0.20% | 46,470,887 |
| 2024-12-30 | 2024-12-24 | 6.850 | 6,386,286 | +1,600,336 | 0.19% | 43,746,059 |
| 2024-12-27 | 2024-12-20 | 6.830 | 4,785,950 | -1,564,322 | 0.14% | 32,688,038 |
| 2024-12-23 | 2024-12-19 | 6.910 | 6,350,272 | +427,071 | 0.19% | 43,880,380 |
| 2024-12-20 | 2024-12-18 | 6.900 | 5,923,201 | -245,558 | 0.17% | 40,870,087 |
| 2024-12-19 | 2024-12-17 | 6.920 | 6,168,759 | -843,051 | 0.18% | 42,687,812 |
| 2024-12-18 | 2024-12-16 | 6.930 | 7,011,810 | -196,384 | 0.21% | 48,591,843 |
| 2024-12-17 | 2024-12-13 | 6.910 | 7,208,194 | -103,611 | 0.21% | 49,808,621 |
| 2024-12-16 | 2024-12-12 | 7.070 | 7,311,805 | -217,186 | 0.21% | 51,694,461 |
| 2024-12-13 | 2024-12-11 | 7.080 | 7,528,991 | +309,793 | 0.22% | 53,305,256 |
| 2024-12-12 | 2024-12-10 | 7.130 | 7,219,198 | -5,205 | 0.21% | 51,472,882 |
| 2024-12-11 | 2024-12-09 | 7.290 | 7,224,403 | -136,507 | 0.21% | 52,665,898 |
| 2024-12-10 | 2024-12-06 | 7.080 | 7,360,910 | +332,400 | 0.22% | 52,115,243 |
| 2024-12-09 | 2024-12-05 | 7.110 | 7,028,510 | +318,394 | 0.21% | 49,972,706 |
| 2024-12-06 | 2024-12-04 | 7.100 | 6,710,116 | -147,970 | 0.20% | 47,641,824 |
| 2024-12-05 | 2024-12-03 | 7.100 | 6,858,086 | -202,000 | 0.20% | 48,692,411 |
| 2024-12-04 | 2024-12-02 | 7.060 | 7,060,086 | -135,200 | 0.21% | 49,844,207 |
| 2024-12-03 | 2024-11-29 | 6.920 | 7,195,286 | +170,730 | 0.21% | 49,791,379 |
| 2024-12-02 | 2024-11-28 | 6.740 | 7,024,556 | +1,574,558 | 0.21% | 47,345,507 |
| 2024-11-29 | 2024-11-27 | 6.770 | 5,449,998 | -822,259 | 0.16% | 36,896,486 |
| 2024-11-28 | 2024-11-26 | 6.640 | 6,272,257 | -255,453 | 0.18% | 41,647,786 |
| 2024-11-27 | 2024-11-25 | 6.690 | 6,527,710 | +619,193 | 0.19% | 43,670,380 |
| 2024-11-26 | 2024-11-22 | 6.790 | 5,908,517 | -694,290 | 0.17% | 40,118,830 |
| 2024-11-25 | 2024-11-21 | 7.000 | 6,602,807 | -918,877 | 0.19% | 46,219,649 |
| 2024-11-22 | 2024-11-20 | 6.910 | 7,521,684 | -1,201,797 | 0.22% | 51,974,836 |
| 2024-11-21 | 2024-11-19 | 6.960 | 8,723,481 | +1,311,950 | 0.26% | 60,715,428 |
| 2024-11-20 | 2024-11-18 | 6.890 | 7,411,531 | -577,344 | 0.22% | 51,065,449 |
| 2024-11-19 | 2024-11-15 | 6.800 | 7,988,875 | +1,753,332 | 0.23% | 54,324,350 |
| 2024-11-18 | 2024-11-14 | 6.990 | 6,235,543 | -1,865,732 | 0.18% | 43,586,446 |
| 2024-11-15 | 2024-11-13 | 7.150 | 8,101,275 | +2,633,317 | 0.24% | 57,924,116 |
| 2024-11-14 | 2024-11-12 | 7.100 | 5,467,958 | -1,608,000 | 0.16% | 38,822,502 |
| 2024-11-13 | 2024-11-11 | 7.250 | 7,075,958 | -42,908 | 0.21% | 51,300,696 |
| 2024-11-12 | 2024-11-08 | 7.340 | 7,118,866 | +580,368 | 0.21% | 52,252,476 |
| 2024-11-11 | 2024-11-07 | 7.390 | 6,538,498 | -2,648 | 0.19% | 48,319,500 |
| 2024-11-08 | 2024-11-06 | 7.000 | 6,541,146 | +1,341,340 | 0.19% | 45,788,022 |
| 2024-11-07 | 2024-11-05 | 7.070 | 5,199,806 | -1,094,742 | 0.15% | 36,762,628 |
| 2024-11-06 | 2024-11-04 | 6.780 | 6,294,548 | -297,820 | 0.18% | 42,677,035 |
| 2024-11-05 | 2024-11-01 | 6.510 | 6,592,368 | -55,715 | 0.19% | 42,916,316 |
| 2024-11-04 | 2024-10-31 | 6.490 | 6,648,083 | -2,462,229 | 0.19% | 43,146,059 |
| 2024-11-01 | 2024-10-30 | 6.520 | 9,110,312 | +2,752,643 | 0.27% | 59,399,234 |
| 2024-10-31 | 2024-10-29 | 6.630 | 6,357,669 | -11,600 | 0.19% | 42,151,345 |
| 2024-10-30 | 2024-10-28 | 6.570 | 6,369,269 | +851,711 | 0.19% | 41,846,097 |
| 2024-10-29 | 2024-10-25 | 6.550 | 5,517,558 | -68,316 | 0.16% | 36,140,005 |
| 2024-10-28 | 2024-10-24 | 6.500 | 5,585,874 | -851,684 | 0.16% | 36,308,181 |
| 2024-10-25 | 2024-10-23 | 6.600 | 6,437,558 | -1,288,504 | 0.19% | 42,487,883 |
| 2024-10-24 | 2024-10-22 | 6.590 | 7,726,062 | +1,748,504 | 0.23% | 50,914,749 |
| 2024-10-23 | 2024-10-21 | 6.700 | 5,977,558 | -189,600 | 0.18% | 40,049,639 |
| 2024-10-22 | 2024-10-18 | 6.910 | 6,167,158 | -4,198,400 | 0.18% | 42,615,062 |
| 2024-10-21 | 2024-10-17 | 6.600 | 10,365,558 | +4,021,200 | 0.30% | 68,412,683 |
| 2024-10-18 | 2024-10-16 | 6.520 | 6,344,358 | +1,107,501 | 0.19% | 41,365,214 |
| 2024-10-17 | 2024-10-15 | 6.440 | 5,236,857 | -2,815,267 | 0.15% | 33,725,359 |
| 2024-10-16 | 2024-10-14 | 6.530 | 8,052,124 | +225,428 | 0.24% | 52,580,370 |
| 2024-10-15 | 2024-10-10 | 7.090 | 7,826,696 | -1,932,046 | 0.23% | 55,491,275 |
| 2024-10-14 | 2024-10-09 | 3.693 | 9,758,742 | +4,391,200 | 0.29% | 36,040,318 |
| 2024-10-09 | 2024-10-07 | 3.693 | 5,367,542 | +388,420 | 0.16% | 19,823,039 |
| 2024-10-07 | 2024-10-03 | 3.693 | 4,979,122 | -883,257 | 0.15% | 18,388,552 |
| 2024-10-03 | 2024-09-30 | 3.693 | 5,862,379 | -3,898,545 | 0.17% | 21,650,537 |
| 2024-10-02 | 2024-09-27 | 3.693 | 9,760,924 | +4,688,546 | 0.29% | 36,048,376 |
| 2024-09-30 | 2024-09-26 | 3.693 | 5,072,378 | -3,898,515 | 0.15% | 18,732,959 |
| 2024-09-27 | 2024-09-25 | 3.693 | 8,970,893 | +3,628,257 | 0.26% | 33,130,688 |
| 2024-09-26 | 2024-09-24 | 3.693 | 5,342,636 | +35,022 | 0.16% | 19,731,057 |
| 2024-09-25 | 2024-09-23 | 3.693 | 5,307,614 | +208,131 | 0.16% | 19,601,717 |
| 2024-09-24 | 2024-09-20 | 3.693 | 5,099,483 | -3,534,924 | 0.15% | 18,833,061 |
| 2024-09-20 | 2024-09-17 | 3.693 | 8,634,407 | -606,955 | 0.25% | 31,888,001 |
| 2024-09-19 | 2024-09-16 | 3.693 | 9,241,362 | +3,612,907 | 0.27% | 34,129,565 |
| 2024-09-17 | 2024-09-13 | 3.693 | 5,628,455 | -5,668,360 | 0.17% | 20,786,625 |
| 2024-09-16 | 2024-09-12 | 3.693 | 11,296,815 | -1,575,569 | 0.33% | 41,720,624 |
| 2024-09-13 | 2024-09-11 | 3.693 | 12,872,384 | +330,000 | 0.38% | 47,539,407 |
| 2024-09-12 | 2024-09-10 | 3.693 | 12,542,384 | +727,158 | 0.37% | 46,320,674 |
| 2024-09-11 | 2024-09-09 | 3.693 | 11,815,226 | +105,996 | 0.35% | 43,635,184 |
| 2024-09-10 | 2024-09-05 | 3.693 | 11,709,230 | +2,168,383 | 0.35% | 43,243,726 |
| 2024-09-09 | 2024-09-04 | 3.501 | 9,540,847 | +3,488,453 | 0.28% | 33,406,432 |
| 2024-09-05 | 2024-09-03 | 3.552 | 6,052,394 | +521,254 | 0.18% | 21,497,282 |
| 2024-09-04 | 2024-09-02 | 3.491 | 5,531,140 | -584,253 | 0.16% | 19,310,986 |
| 2024-09-03 | 2024-08-30 | 3.501 | 6,115,393 | +22,361 | 0.18% | 21,412,508 |
| 2024-09-02 | 2024-08-29 | 3.441 | 6,093,032 | +638,882 | 0.18% | 20,965,322 |
| 2024-08-30 | 2024-08-28 | 3.471 | 5,454,150 | +460,526 | 0.16% | 18,932,118 |
| 2024-08-29 | 2024-08-27 | 3.512 | 4,993,624 | -693,720 | 0.15% | 17,535,121 |
| 2024-08-28 | 2024-08-26 | 3.552 | 5,687,344 | -350,484 | 0.17% | 20,200,674 |
| 2024-08-27 | 2024-08-23 | 3.562 | 6,037,828 | -176,963 | 0.18% | 21,506,470 |
| 2024-08-26 | 2024-08-22 | 3.522 | 6,214,791 | -586,534 | 0.18% | 21,885,962 |
| 2024-08-23 | 2024-08-21 | 3.501 | 6,801,325 | +181,956 | 0.20% | 23,814,238 |
| 2024-08-22 | 2024-08-20 | 3.522 | 6,619,369 | +834,073 | 0.20% | 23,310,721 |
| 2024-08-21 | 2024-08-19 | 3.562 | 5,785,296 | -1,189 | 0.17% | 20,606,962 |
| 2024-08-20 | 2024-08-16 | 3.532 | 5,786,485 | -195,539 | 0.17% | 20,436,032 |
| 2024-08-19 | 2024-08-15 | 3.562 | 5,982,024 | -1,498,536 | 0.18% | 21,307,699 |
| 2024-08-16 | 2024-08-14 | 3.481 | 7,480,560 | +394,303 | 0.22% | 26,041,554 |
| 2024-08-15 | 2024-08-13 | 3.532 | 7,086,257 | +484,415 | 0.21% | 25,026,414 |
| 2024-08-14 | 2024-08-12 | 3.512 | 6,601,842 | +881,542 | 0.20% | 23,182,382 |
| 2024-08-13 | 2024-08-09 | 3.522 | 5,720,300 | -5,019,360 | 0.17% | 20,144,566 |
| 2024-08-12 | 2024-08-08 | 3.501 | 10,739,660 | +4,198,780 | 0.32% | 37,603,970 |
| 2024-08-09 | 2024-08-07 | 3.522 | 6,540,880 | -332,986 | 0.19% | 23,034,315 |
| 2024-08-08 | 2024-08-06 | 3.501 | 6,873,866 | +322,254 | 0.20% | 24,068,234 |
| 2024-08-07 | 2024-08-05 | 3.491 | 6,551,612 | -4,117,722 | 0.19% | 22,873,781 |
| 2024-08-06 | 2024-08-02 | 3.542 | 10,669,334 | +3,997,332 | 0.32% | 37,788,366 |
| 2024-08-05 | 2024-08-01 | 3.653 | 6,672,002 | -4,622,140 | 0.20% | 24,371,285 |
| 2024-08-02 | 2024-07-31 | 3.643 | 11,294,142 | +4,737,539 | 0.33% | 41,140,933 |
| 2024-08-01 | 2024-07-30 | 3.451 | 6,556,603 | +215,647 | 0.19% | 22,626,568 |
| 2024-07-31 | 2024-07-29 | 3.501 | 6,340,956 | -611,552 | 0.19% | 22,202,297 |
| 2024-07-30 | 2024-07-26 | 3.532 | 6,952,508 | +65,408 | 0.21% | 24,554,055 |
| 2024-07-29 | 2024-07-25 | 3.441 | 6,887,100 | +785,292 | 0.20% | 23,697,605 |
| 2024-07-26 | 2024-07-24 | 3.501 | 6,101,808 | -663,958 | 0.18% | 21,364,941 |
| 2024-07-25 | 2024-07-23 | 3.512 | 6,765,766 | -183,021 | 0.20% | 23,758,002 |
| 2024-07-24 | 2024-07-22 | 3.602 | 6,948,787 | +220,008 | 0.21% | 25,031,732 |
| 2024-07-23 | 2024-07-19 | 3.542 | 6,728,779 | +295,860 | 0.20% | 23,831,812 |
| 2024-07-22 | 2024-07-18 | 3.582 | 6,432,919 | +523,126 | 0.19% | 23,043,589 |
| 2024-07-19 | 2024-07-17 | 3.552 | 5,909,793 | -211,869 | 0.17% | 20,990,782 |
| 2024-07-18 | 2024-07-16 | 3.532 | 6,121,662 | +125,055 | 0.18% | 21,619,771 |
| 2024-07-17 | 2024-07-15 | 3.522 | 5,996,607 | -587,057 | 0.18% | 21,117,607 |
| 2024-07-16 | 2024-07-12 | 3.542 | 6,583,664 | -4,364,204 | 0.19% | 23,317,848 |
| 2024-07-15 | 2024-07-11 | 3.491 | 10,947,868 | +391,258 | 0.32% | 38,222,522 |
| 2024-07-12 | 2024-07-10 | 3.421 | 10,556,610 | +2,007,032 | 0.31% | 36,110,863 |
| 2024-07-11 | 2024-07-09 | 3.522 | 8,549,578 | +584,310 | 0.25% | 30,108,131 |
| 2024-07-10 | 2024-07-08 | 3.491 | 7,965,268 | -920,864 | 0.24% | 27,809,308 |
| 2024-07-09 | 2024-07-05 | 3.592 | 8,886,132 | +2,104,234 | 0.26% | 31,920,997 |
| 2024-07-08 | 2024-07-04 | 3.643 | 6,781,898 | -531,588 | 0.20% | 24,704,277 |
| 2024-07-05 | 2024-07-03 | 3.643 | 7,313,486 | +38,765 | 0.22% | 26,640,681 |
| 2024-07-04 | 2024-07-02 | 3.612 | 7,274,721 | +158,924 | 0.22% | 26,279,256 |
| 2024-07-03 | 2024-06-28 | 3.663 | 7,115,797 | -124,870 | 0.21% | 26,064,168 |
| 2024-07-02 | 2024-06-27 | 3.653 | 7,240,667 | -752,746 | 0.21% | 26,448,487 |
| 2024-06-28 | 2024-06-26 | 3.794 | 7,993,413 | +530,002 | 0.24% | 30,327,303 |
| 2024-06-27 | 2024-06-25 | 3.733 | 7,463,411 | -4,115,390 | 0.22% | 27,864,597 |
| 2024-06-26 | 2024-06-24 | 4.009 | 11,578,801 | +9,514 | 0.34% | 46,420,020 |
| 2024-06-25 | 2024-06-21 | 4.051 | 11,569,287 | +2,504,889 | 0.34% | 46,862,519 |
| 2024-06-24 | 2024-06-20 | 4.175 | 9,064,398 | +1,272,272 | 0.28% | 37,845,953 |
| 2024-06-21 | 2024-06-19 | 4.206 | 7,792,126 | +1,113,063 | 0.24% | 32,776,714 |
| 2024-06-20 | 2024-06-18 | 4.206 | 6,679,063 | +309,644 | 0.20% | 28,094,738 |
| 2024-06-19 | 2024-06-17 | 4.103 | 6,369,419 | +33,121 | 0.19% | 26,130,718 |
| 2024-06-18 | 2024-06-14 | 4.144 | 6,336,298 | -109,319 | 0.19% | 26,258,077 |
| 2024-06-17 | 2024-06-13 | 3.926 | 6,445,617 | +288,846 | 0.20% | 25,305,255 |
| 2024-06-14 | 2024-06-12 | 3.884 | 6,156,771 | -744,245 | 0.19% | 23,915,476 |
| 2024-06-13 | 2024-06-11 | 3.864 | 6,901,016 | +124,397 | 0.21% | 26,663,085 |
| 2024-06-12 | 2024-06-07 | 4.009 | 6,776,619 | +462,154 | 0.21% | 27,167,821 |
| 2024-06-11 | 2024-06-06 | 3.978 | 6,314,465 | +196,510 | 0.19% | 25,118,272 |
| 2024-06-07 | 2024-06-05 | 4.030 | 6,117,955 | -2,546,994 | 0.19% | 24,654,286 |
| 2024-06-06 | 2024-06-04 | 4.051 | 8,664,949 | +457,917 | 0.26% | 35,098,216 |
| 2024-06-05 | 2024-06-03 | 4.019 | 8,207,032 | +486,298 | 0.25% | 32,987,661 |
| 2024-06-04 | 2024-05-31 | 3.988 | 7,720,734 | +427,142 | 0.24% | 30,792,450 |
| 2024-06-03 | 2024-05-30 | 4.134 | 7,293,592 | +13,942 | 0.22% | 30,149,420 |
| 2024-05-31 | 2024-05-29 | 4.165 | 7,279,650 | -1,244,271 | 0.22% | 30,318,611 |
| 2024-05-30 | 2024-05-28 | 4.113 | 8,523,921 | -603,496 | 0.26% | 35,058,153 |
| 2024-05-29 | 2024-05-27 | 4.144 | 9,127,417 | +561,902 | 0.28% | 37,824,676 |
| 2024-05-28 | 2024-05-24 | 3.978 | 8,565,515 | -600,800 | 0.26% | 34,072,710 |
| 2024-05-27 | 2024-05-23 | 4.061 | 9,166,315 | +414,914 | 0.28% | 37,224,251 |
| 2024-05-24 | 2024-05-22 | 4.144 | 8,751,401 | -676,771 | 0.27% | 36,266,438 |
| 2024-05-23 | 2024-05-21 | 4.123 | 9,428,172 | -2,353,651 | 0.29% | 38,875,182 |
| 2024-05-22 | 2024-05-20 | 4.258 | 11,781,823 | -109,376 | 0.36% | 50,170,771 |
| 2024-05-21 | 2024-05-17 | 4.289 | 11,891,199 | +1,369,568 | 0.36% | 51,007,041 |
| 2024-05-20 | 2024-05-16 | 4.175 | 10,521,631 | -1,581,934 | 0.32% | 43,930,237 |
| 2024-05-17 | 2024-05-14 | 4.082 | 12,103,565 | -3,376,417 | 0.37% | 49,403,792 |
| 2024-05-16 | 2024-05-13 | 4.165 | 15,479,982 | +743,009 | 0.47% | 64,471,719 |
| 2024-05-14 | 2024-05-10 | 4.103 | 14,736,973 | +4,275,679 | 0.45% | 60,458,840 |
| 2024-05-13 | 2024-05-09 | 3.968 | 10,461,294 | +89,059 | 0.32% | 41,505,266 |
| 2024-05-10 | 2024-05-08 | 3.864 | 10,372,235 | +717,609 | 0.32% | 40,074,648 |
| 2024-05-09 | 2024-05-07 | 4.030 | 9,654,626 | -690,921 | 0.29% | 38,906,450 |
| 2024-05-08 | 2024-05-06 | 3.978 | 10,345,547 | -1,324,721 | 0.32% | 41,153,489 |
| 2024-05-07 | 2024-05-03 | 3.947 | 11,670,268 | -947,651 | 0.36% | 46,059,461 |
| 2024-05-06 | 2024-05-02 | 3.968 | 12,617,919 | +955,889 | 0.38% | 50,061,692 |
| 2024-05-03 | 2024-04-30 | 3.905 | 11,662,030 | -1,500,461 | 0.36% | 45,542,454 |
| 2024-05-02 | 2024-04-29 | 4.019 | 13,162,491 | +1,832,596 | 0.40% | 52,905,824 |
| 2024-04-30 | 2024-04-26 | 3.999 | 11,329,895 | +1,434,449 | 0.35% | 45,304,469 |
| 2024-04-29 | 2024-04-25 | 3.791 | 9,895,446 | -328,800 | 0.30% | 37,513,075 |
| 2024-04-26 | 2024-04-24 | 3.781 | 10,224,246 | +222,133 | 0.31% | 38,653,347 |
| 2024-04-25 | 2024-04-23 | 3.708 | 10,002,113 | +166,760 | 0.30% | 37,086,376 |
| 2024-04-24 | 2024-04-22 | 3.718 | 9,835,353 | -720,232 | 0.30% | 36,570,206 |
| 2024-04-23 | 2024-04-19 | 3.677 | 10,555,585 | -758,565 | 0.32% | 38,809,674 |
| 2024-04-22 | 2024-04-18 | 3.677 | 11,314,150 | +732,361 | 0.34% | 41,598,687 |
| 2024-04-19 | 2024-04-17 | 3.635 | 10,581,789 | -828,752 | 0.32% | 38,466,402 |
| 2024-04-18 | 2024-04-16 | 3.604 | 11,410,541 | +9,701 | 0.35% | 41,123,506 |
| 2024-04-17 | 2024-04-15 | 3.697 | 11,400,840 | +912,754 | 0.35% | 42,154,241 |
| 2024-04-16 | 2024-04-12 | 3.687 | 10,488,086 | -136,335 | 0.32% | 38,670,432 |
| 2024-04-15 | 2024-04-11 | 3.822 | 10,624,421 | -434,040 | 0.32% | 40,607,618 |
| 2024-04-12 | 2024-04-10 | 3.853 | 11,058,461 | -187,172 | 0.34% | 42,611,128 |
| 2024-04-11 | 2024-04-09 | 3.864 | 11,245,633 | +481,025 | 0.34% | 43,449,149 |
| 2024-04-10 | 2024-04-08 | 3.874 | 10,764,608 | +250,260 | 0.33% | 41,702,441 |
| 2024-04-09 | 2024-04-05 | 3.791 | 10,514,348 | -460,128 | 0.32% | 39,859,297 |
| 2024-04-08 | 2024-04-03 | 3.947 | 10,974,476 | -112,457 | 0.33% | 43,313,354 |
| 2024-04-05 | 2024-04-02 | 3.926 | 11,086,933 | -30,426 | 0.34% | 43,526,891 |
| 2024-04-03 | 2024-03-28 | 3.884 | 11,117,359 | +14,250 | 0.34% | 43,184,477 |
| 2024-04-02 | 2024-03-27 | 3.864 | 11,103,109 | +192,849 | 0.34% | 42,898,487 |
| 2024-03-28 | 2024-03-26 | 3.916 | 10,910,260 | +240,321 | 0.33% | 42,719,964 |
| 2024-03-27 | 2024-03-25 | 3.947 | 10,669,939 | +57,384 | 0.33% | 42,111,427 |
| 2024-03-26 | 2024-03-22 | 4.009 | 10,612,555 | -189,546 | 0.32% | 42,546,289 |
| 2024-03-25 | 2024-03-21 | 4.040 | 10,802,101 | -369,661 | 0.33% | 43,642,766 |
| 2024-03-22 | 2024-03-20 | 4.019 | 11,171,762 | -467,865 | 0.34% | 44,904,211 |
| 2024-03-21 | 2024-03-19 | 4.030 | 11,639,627 | +462,939 | 0.35% | 46,905,656 |
| 2024-03-20 | 2024-03-18 | 4.175 | 11,176,688 | +275,352 | 0.34% | 46,665,251 |
| 2024-03-19 | 2024-03-15 | 4.103 | 10,901,336 | +31,966 | 0.33% | 44,723,033 |
| 2024-03-18 | 2024-03-14 | 4.175 | 10,869,370 | -198,030 | 0.33% | 45,382,128 |
| 2024-03-15 | 2024-03-13 | 4.196 | 11,067,400 | +229,922 | 0.34% | 46,438,844 |
| 2024-03-14 | 2024-03-12 | 4.310 | 10,837,478 | -278,833 | 0.33% | 46,712,246 |
| 2024-03-13 | 2024-03-11 | 4.248 | 11,116,311 | -1,420,731 | 0.34% | 47,221,353 |
| 2024-03-12 | 2024-03-08 | 4.144 | 12,537,042 | -849,593 | 0.38% | 51,954,408 |
| 2024-03-11 | 2024-03-07 | 4.113 | 13,386,635 | +796,830 | 0.41% | 55,058,077 |
| 2024-03-08 | 2024-03-06 | 4.144 | 12,589,805 | +1,061,799 | 0.38% | 52,173,062 |
| 2024-03-07 | 2024-03-05 | 4.071 | 11,528,006 | -170,611 | 0.35% | 46,934,769 |
| 2024-03-06 | 2024-03-04 | 4.103 | 11,698,617 | -218,372 | 0.36% | 47,993,900 |
| 2024-03-05 | 2024-03-01 | 4.103 | 11,916,989 | -346,458 | 0.36% | 48,889,778 |
| 2024-03-04 | 2024-02-29 | 4.040 | 12,263,447 | +813,195 | 0.37% | 49,546,911 |
| 2024-03-01 | 2024-02-28 | 4.040 | 11,450,252 | -501,822 | 0.35% | 46,261,432 |
| 2024-02-29 | 2024-02-27 | 4.061 | 11,952,074 | +338,443 | 0.36% | 48,537,171 |
| 2024-02-28 | 2024-02-26 | 3.988 | 11,613,631 | -422,016 | 0.35% | 46,318,413 |
| 2024-02-27 | 2024-02-23 | 4.040 | 12,035,647 | -1,185,965 | 0.37% | 48,626,551 |
| 2024-02-26 | 2024-02-22 | 4.051 | 13,221,612 | +539,565 | 0.40% | 53,555,422 |
| 2024-02-23 | 2024-02-21 | 4.019 | 12,682,047 | +747,149 | 0.39% | 50,974,709 |
| 2024-02-22 | 2024-02-20 | 3.947 | 11,934,898 | -109,755 | 0.36% | 47,103,886 |
| 2024-02-21 | 2024-02-19 | 3.801 | 12,044,653 | -387,244 | 0.37% | 45,785,694 |
| 2024-02-20 | 2024-02-16 | 3.853 | 12,431,897 | +306,177 | 0.38% | 47,903,334 |
| 2024-02-19 | 2024-02-15 | 3.687 | 12,125,720 | -2,938,348 | 0.37% | 44,708,522 |
| 2024-02-16 | 2024-02-14 | 3.708 | 15,064,068 | -3,117,586 | 0.46% | 55,855,367 |
| 2024-02-15 | 2024-02-09 | 3.760 | 18,181,654 | +1,199,290 | 0.55% | 68,359,108 |
| 2024-02-14 | 2024-02-07 | 3.822 | 16,982,364 | -586,890 | 0.52% | 64,908,323 |
| 2024-02-08 | 2024-02-06 | 3.832 | 17,569,254 | +3,171,918 | 0.54% | 67,333,954 |
| 2024-02-07 | 2024-02-05 | 3.635 | 14,397,336 | -567,907 | 0.44% | 52,336,492 |
| 2024-02-06 | 2024-02-02 | 3.687 | 14,965,243 | +1,249,584 | 0.46% | 55,178,076 |
| 2024-02-05 | 2024-02-01 | 3.729 | 13,715,659 | -97,505 | 0.42% | 51,140,569 |
| 2024-02-02 | 2024-01-31 | 3.739 | 13,813,164 | -777,122 | 0.42% | 51,647,594 |
| 2024-02-01 | 2024-01-30 | 3.853 | 14,590,286 | +579,108 | 0.44% | 56,220,168 |
| 2024-01-31 | 2024-01-29 | 3.999 | 14,011,178 | -234,408 | 0.43% | 56,026,025 |
| 2024-01-30 | 2024-01-26 | 3.999 | 14,245,586 | +164,835 | 0.43% | 56,963,344 |
| 2024-01-29 | 2024-01-25 | 4.061 | 14,080,751 | -303,867 | 0.43% | 57,181,692 |
| 2024-01-26 | 2024-01-24 | 3.999 | 14,384,618 | +624,265 | 0.44% | 57,519,287 |
| 2024-01-25 | 2024-01-23 | 3.822 | 13,760,353 | +923,307 | 0.42% | 52,593,470 |
| 2024-01-24 | 2024-01-22 | 3.729 | 12,837,046 | -1,824,959 | 0.39% | 47,864,549 |
| 2024-01-23 | 2024-01-19 | 3.853 | 14,662,005 | -2,259,697 | 0.45% | 56,496,520 |
| 2024-01-22 | 2024-01-18 | 3.926 | 16,921,702 | +3,288,810 | 0.52% | 66,433,980 |
| 2024-01-19 | 2024-01-17 | 3.905 | 13,632,892 | +783,430 | 0.42% | 53,239,046 |
| 2024-01-18 | 2024-01-16 | 4.113 | 12,849,462 | -112,226 | 0.39% | 52,848,730 |
| 2024-01-17 | 2024-01-15 | 4.134 | 12,961,688 | -159,983 | 0.39% | 53,579,550 |
| 2024-01-16 | 2024-01-12 | 4.165 | 13,121,671 | -418,156 | 0.40% | 54,649,720 |
| 2024-01-15 | 2024-01-11 | 4.154 | 13,539,827 | +500,667 | 0.41% | 56,250,649 |
| 2024-01-12 | 2024-01-10 | 4.103 | 13,039,160 | +116,309 | 0.40% | 53,493,515 |
| 2024-01-11 | 2024-01-09 | 4.113 | 12,922,851 | +168,301 | 0.39% | 53,150,573 |
| 2024-01-10 | 2024-01-08 | 4.134 | 12,754,550 | -409,777 | 0.39% | 52,723,307 |
| 2024-01-09 | 2024-01-05 | 4.217 | 13,164,327 | -142,112 | 0.40% | 55,511,009 |
| 2024-01-08 | 2024-01-04 | 4.248 | 13,306,439 | -239,661 | 0.41% | 56,524,871 |
| 2024-01-05 | 2024-01-03 | 4.300 | 13,546,100 | +359,570 | 0.41% | 58,246,394 |
| 2024-01-04 | 2024-01-02 | 4.279 | 13,186,530 | -1,152,945 | 0.40% | 56,426,378 |
| 2024-01-03 | 2023-12-29 | 4.331 | 14,339,475 | +57,770 | 0.44% | 62,104,595 |
| 2024-01-02 | 2023-12-28 | 4.300 | 14,281,705 | -1,560 | 0.44% | 61,409,396 |
| 2023-12-29 | 2023-12-27 | 4.175 | 14,283,265 | +531,477 | 0.44% | 59,635,927 |
| 2023-12-28 | 2023-12-22 | 4.123 | 13,751,788 | +296,934 | 0.42% | 56,702,748 |
| 2023-12-27 | 2023-12-21 | 4.175 | 13,454,854 | +50,067 | 0.41% | 56,177,120 |
| 2023-12-22 | 2023-12-20 | 4.154 | 13,404,787 | +83,195 | 0.41% | 55,689,631 |
| 2023-12-21 | 2023-12-19 | 4.196 | 13,321,592 | -1,099,934 | 0.41% | 55,897,440 |
| 2023-12-20 | 2023-12-18 | 4.248 | 14,421,526 | -283,335 | 0.44% | 61,261,687 |
| 2023-12-19 | 2023-12-15 | 4.300 | 14,704,861 | +1,271,761 | 0.45% | 63,228,910 |
| 2023-12-18 | 2023-12-14 | 4.238 | 13,433,100 | -175,619 | 0.41% | 56,923,401 |
| 2023-12-15 | 2023-12-13 | 4.227 | 13,608,719 | -1,638,435 | 0.41% | 57,526,253 |
| 2023-12-14 | 2023-12-12 | 4.310 | 15,247,154 | +96,352 | 0.46% | 65,719,055 |
| 2023-12-13 | 2023-12-11 | 4.269 | 15,150,802 | +814,547 | 0.46% | 64,674,320 |
| 2023-12-12 | 2023-12-08 | 4.300 | 14,336,255 | +460,137 | 0.44% | 61,643,954 |
| 2023-12-11 | 2023-12-07 | 4.362 | 13,876,118 | -899,633 | 0.42% | 60,530,143 |
| 2023-12-08 | 2023-12-06 | 4.383 | 14,775,751 | +271,515 | 0.45% | 64,761,432 |
| 2023-12-07 | 2023-12-05 | 4.393 | 14,504,236 | +248,408 | 0.44% | 63,722,037 |
| 2023-12-06 | 2023-12-04 | 4.487 | 14,255,828 | -540,462 | 0.43% | 63,963,265 |
| 2023-12-05 | 2023-12-01 | 4.539 | 14,796,290 | +84,488 | 0.45% | 67,156,600 |
| 2023-12-04 | 2023-11-30 | 4.549 | 14,711,802 | +511,724 | 0.45% | 66,925,929 |
| 2023-12-01 | 2023-11-29 | 4.570 | 14,200,078 | +295,610 | 0.43% | 64,892,997 |
| 2023-11-30 | 2023-11-28 | 4.663 | 13,904,468 | +66,604 | 0.42% | 64,841,812 |
| 2023-11-29 | 2023-11-27 | 4.674 | 13,837,864 | -309,436 | 0.42% | 64,674,935 |
| 2023-11-28 | 2023-11-24 | 4.736 | 14,147,300 | -79,914 | 0.43% | 67,002,782 |
| 2023-11-27 | 2023-11-23 | 4.778 | 14,227,214 | +473,901 | 0.43% | 67,972,325 |
| 2023-11-24 | 2023-11-22 | 4.736 | 13,753,313 | -12,914 | 0.42% | 65,136,827 |
| 2023-11-23 | 2023-11-21 | 4.809 | 13,766,227 | -222,210 | 0.42% | 66,198,835 |
| 2023-11-22 | 2023-11-20 | 4.798 | 13,988,437 | -98,403 | 0.43% | 67,122,109 |
| 2023-11-21 | 2023-11-17 | 4.778 | 14,086,840 | -165,220 | 0.43% | 67,301,670 |
| 2023-11-20 | 2023-11-16 | 4.819 | 14,252,060 | -759,712 | 0.43% | 68,683,126 |
| 2023-11-17 | 2023-11-15 | 4.850 | 15,011,772 | +148,043 | 0.46% | 72,812,052 |
| 2023-11-16 | 2023-11-14 | 4.809 | 14,863,729 | +427,888 | 0.45% | 71,476,487 |
| 2023-11-15 | 2023-11-13 | 4.778 | 14,435,841 | -675,126 | 0.44% | 68,969,067 |
| 2023-11-14 | 2023-11-10 | 4.736 | 15,110,967 | -166,760 | 0.46% | 71,566,788 |
| 2023-11-13 | 2023-11-09 | 4.715 | 15,277,727 | +305,406 | 0.47% | 72,039,224 |
| 2023-11-10 | 2023-11-08 | 4.788 | 14,972,321 | +12,474 | 0.46% | 71,687,673 |
| 2023-11-09 | 2023-11-07 | 4.840 | 14,959,847 | -671,089 | 0.46% | 72,404,823 |
| 2023-11-08 | 2023-11-06 | 4.892 | 15,630,936 | +39,932 | 0.48% | 76,464,582 |
| 2023-11-07 | 2023-11-03 | 4.663 | 15,591,004 | +438,661 | 0.47% | 72,706,770 |
| 2023-11-06 | 2023-11-02 | 4.601 | 15,152,343 | +307,069 | 0.46% | 69,716,881 |
| 2023-11-03 | 2023-11-01 | 4.622 | 14,845,274 | -161,300 | 0.45% | 68,612,407 |
| 2023-11-02 | 2023-10-31 | 4.663 | 15,006,574 | -904,976 | 0.46% | 69,981,351 |
| 2023-11-01 | 2023-10-30 | 4.695 | 15,911,550 | +212,601 | 0.48% | 74,697,377 |
| 2023-10-31 | 2023-10-27 | 4.695 | 15,698,949 | +370,023 | 0.48% | 73,699,313 |
| 2023-10-30 | 2023-10-26 | 4.632 | 15,328,926 | +161,300 | 0.47% | 71,006,975 |
| 2023-10-27 | 2023-10-25 | 4.663 | 15,167,626 | -134,494 | 0.46% | 70,732,398 |
| 2023-10-26 | 2023-10-24 | 4.643 | 15,302,120 | +261,888 | 0.47% | 71,041,734 |
| 2023-10-25 | 2023-10-20 | 4.653 | 15,040,232 | -2,633,994 | 0.46% | 69,982,101 |
| 2023-10-24 | 2023-10-19 | 4.674 | 17,674,226 | -796,955 | 0.54% | 82,605,192 |
| 2023-10-20 | 2023-10-18 | 4.819 | 18,471,181 | +1,513,058 | 0.56% | 89,015,795 |
| 2023-10-19 | 2023-10-17 | 4.778 | 16,958,123 | +1,500,957 | 0.52% | 81,019,590 |
| 2023-10-18 | 2023-10-16 | 4.726 | 15,457,166 | -140,571 | 0.47% | 73,045,875 |
| 2023-10-17 | 2023-10-13 | 4.778 | 15,597,737 | -771,770 | 0.48% | 74,520,173 |
| 2023-10-16 | 2023-10-12 | 4.881 | 16,369,507 | +891,848 | 0.50% | 79,907,563 |
| 2023-10-13 | 2023-10-11 | 4.798 | 15,477,659 | -201,167 | 0.47% | 74,267,991 |
| 2023-10-12 | 2023-10-10 | 4.736 | 15,678,826 | -488,886 | 0.48% | 74,256,215 |
| 2023-10-11 | 2023-10-09 | 4.736 | 16,167,712 | +652,613 | 0.49% | 76,571,620 |
| 2023-10-10 | 2023-10-06 | 4.757 | 15,515,099 | -3,629,707 | 0.47% | 73,803,075 |
| 2023-10-09 | 2023-10-05 | 4.695 | 19,144,806 | +309,689 | 0.58% | 89,876,020 |
| 2023-10-06 | 2023-10-04 | 4.715 | 18,835,117 | +245,738 | 0.57% | 88,813,422 |
| 2023-10-05 | 2023-10-03 | 4.788 | 18,589,379 | -483,645 | 0.57% | 89,006,195 |
| 2023-10-04 | 2023-09-29 | 4.881 | 19,073,024 | +223,649 | 0.58% | 93,104,751 |
| 2023-10-03 | 2023-09-28 | 4.902 | 18,849,375 | +2,826,466 | 0.57% | 92,404,555 |
| 2023-09-29 | 2023-09-27 | 4.923 | 16,022,909 | +273,442 | 0.49% | 78,881,314 |
| 2023-09-28 | 2023-09-26 | 4.944 | 15,749,467 | +180,625 | 0.48% | 77,862,302 |
| 2023-09-27 | 2023-09-25 | 4.975 | 15,568,842 | -53,625 | 0.47% | 77,454,428 |
| 2023-09-26 | 2023-09-22 | 5.058 | 15,622,467 | -604,983 | 0.48% | 79,019,269 |
| 2023-09-25 | 2023-09-21 | 4.923 | 16,227,450 | +204,286 | 0.49% | 79,888,276 |
| 2023-09-22 | 2023-09-20 | 4.985 | 16,023,164 | +132,870 | 0.49% | 79,881,083 |
| 2023-09-21 | 2023-09-19 | 5.027 | 15,890,294 | +177,606 | 0.48% | 79,878,835 |
| 2023-09-20 | 2023-09-18 | 5.017 | 15,712,688 | -83,804 | 0.48% | 78,822,834 |
| 2023-09-19 | 2023-09-15 | 5.037 | 15,796,492 | -51,992 | 0.48% | 79,571,367 |
| 2023-09-18 | 2023-09-14 | 5.089 | 15,848,484 | -125,167 | 0.48% | 80,656,289 |
| 2023-09-15 | 2023-09-13 | 5.048 | 15,973,651 | -2,310 | 0.49% | 80,629,671 |
| 2023-09-14 | 2023-09-12 | 5.079 | 15,975,961 | +157,646 | 0.49% | 81,139,117 |
| 2023-09-13 | 2023-09-11 | 5.172 | 15,818,315 | +319,634 | 0.48% | 81,817,083 |
| 2023-09-12 | 2023-09-07 | 5.048 | 15,498,681 | -388,805 | 0.47% | 78,232,181 |
| 2023-09-11 | 2023-09-06 | 5.100 | 15,887,486 | -639,594 | 0.48% | 81,019,788 |
| 2023-09-07 | 2023-09-05 | 5.100 | 16,527,080 | +99,748 | 0.50% | 84,281,460 |
| 2023-09-06 | 2023-09-04 | 5.172 | 16,427,332 | +782,966 | 0.50% | 84,967,102 |
| 2023-09-05 | 2023-08-31 | 5.058 | 15,644,366 | -393,139 | 0.48% | 79,130,035 |
| 2023-09-04 | 2023-08-30 | 5.287 | 16,037,505 | +8,223,803 | 0.49% | 84,783,046 |
| 2023-08-31 | 2023-08-29 | 5.380 | 7,813,702 | -191,798 | 0.24% | 42,037,902 |
| 2023-08-30 | 2023-08-28 | 5.224 | 8,005,500 | -772,191 | 0.24% | 41,822,585 |
| 2023-08-29 | 2023-08-25 | 5.203 | 8,777,691 | +941,639 | 0.27% | 45,674,357 |
| 2023-08-28 | 2023-08-24 | 5.120 | 7,836,052 | +912,754 | 0.24% | 40,123,486 |
| 2023-08-25 | 2023-08-23 | 5.079 | 6,923,298 | +192,565 | 0.21% | 35,162,222 |
| 2023-08-24 | 2023-08-22 | 5.162 | 6,730,733 | -153,348 | 0.21% | 34,743,469 |
| 2023-08-23 | 2023-08-21 | 5.079 | 6,884,081 | -133,177 | 0.21% | 34,963,046 |
| 2023-08-22 | 2023-08-18 | 5.235 | 7,017,258 | +117,766 | 0.21% | 36,732,663 |
| 2023-08-21 | 2023-08-17 | 5.328 | 6,899,492 | -1,132,820 | 0.21% | 36,761,135 |
| 2023-08-18 | 2023-08-16 | 5.338 | 8,032,312 | +330,055 | 0.24% | 42,880,330 |
| 2023-08-17 | 2023-08-15 | 5.370 | 7,702,257 | +1,290,950 | 0.23% | 41,358,328 |
| 2023-08-16 | 2023-08-14 | 5.359 | 6,411,307 | +332,366 | 0.20% | 34,359,806 |
| 2023-08-15 | 2023-08-11 | 5.401 | 6,078,941 | -283,233 | 0.19% | 32,831,120 |
| 2023-08-14 | 2023-08-10 | 5.577 | 6,362,174 | -13,480 | 0.19% | 35,484,138 |
| 2023-08-11 | 2023-08-09 | 5.525 | 6,375,654 | -550,517 | 0.19% | 35,228,228 |
| 2023-08-10 | 2023-08-08 | 5.588 | 6,926,171 | -1,054,841 | 0.21% | 38,701,689 |
| 2023-08-09 | 2023-08-07 | 5.629 | 7,981,012 | -485,172 | 0.24% | 44,927,441 |
| 2023-08-08 | 2023-08-04 | 5.723 | 8,466,184 | +361,013 | 0.26% | 48,449,994 |
| 2023-08-07 | 2023-08-03 | 5.629 | 8,105,171 | +845,280 | 0.25% | 45,626,368 |
| 2023-08-04 | 2023-08-02 | 5.557 | 7,259,891 | -129,989 | 0.22% | 40,340,224 |
| 2023-08-03 | 2023-08-01 | 5.567 | 7,389,880 | -398,022 | 0.23% | 41,139,272 |
| 2023-08-02 | 2023-07-31 | 5.650 | 7,787,902 | -90,505 | 0.24% | 44,002,141 |
| 2023-08-01 | 2023-07-28 | 5.650 | 7,878,407 | +285,441 | 0.24% | 44,513,500 |
| 2023-07-31 | 2023-07-27 | 5.338 | 7,592,966 | -1,729,100 | 0.23% | 40,534,890 |
| 2023-07-28 | 2023-07-26 | 5.422 | 9,322,066 | -95,905 | 0.28% | 50,540,217 |
| 2023-07-27 | 2023-07-25 | 5.401 | 9,417,971 | +1,920,251 | 0.29% | 50,864,540 |
| 2023-07-26 | 2023-07-24 | 5.183 | 7,497,720 | +363,457 | 0.23% | 38,858,335 |
| 2023-07-25 | 2023-07-21 | 5.152 | 7,134,263 | -908,645 | 0.22% | 36,752,359 |
| 2023-07-24 | 2023-07-20 | 5.131 | 8,042,908 | -288,847 | 0.25% | 41,266,200 |
| 2023-07-21 | 2023-07-19 | 5.120 | 8,331,755 | +837,416 | 0.25% | 42,661,669 |
| 2023-07-20 | 2023-07-18 | 5.162 | 7,494,339 | -992,091 | 0.23% | 38,685,138 |
| 2023-07-19 | 2023-07-14 | 5.141 | 8,486,430 | -417,479 | 0.26% | 43,629,944 |
| 2023-07-18 | 2023-07-13 | 5.110 | 8,903,909 | +1,984,309 | 0.27% | 45,498,832 |
| 2023-07-14 | 2023-07-12 | 5.037 | 6,919,600 | -313,776 | 0.21% | 34,855,969 |
| 2023-07-13 | 2023-07-11 | 5.058 | 7,233,376 | -186,017 | 0.22% | 36,586,800 |
| 2023-07-12 | 2023-07-10 | 5.017 | 7,419,393 | +457,764 | 0.23% | 37,219,449 |
| 2023-07-11 | 2023-07-07 | 4.975 | 6,961,629 | +232,771 | 0.21% | 34,633,854 |
| 2023-07-10 | 2023-07-06 | 4.965 | 6,728,858 | -28,037 | 0.20% | 33,405,939 |
| 2023-07-07 | 2023-07-05 | 5.048 | 6,756,895 | -42,501 | 0.21% | 34,106,556 |
| 2023-07-06 | 2023-07-04 | 5.037 | 6,799,396 | -619,045 | 0.21% | 34,250,467 |
| 2023-07-05 | 2023-07-03 | 5.048 | 7,418,441 | -2,352,249 | 0.23% | 37,445,820 |
| 2023-07-04 | 2023-06-30 | 4.985 | 9,770,690 | -729,048 | 0.30% | 48,710,311 |
| 2023-07-03 | 2023-06-29 | 5.330 | 10,499,738 | +1,144,217 | 0.32% | 55,964,088 |
| 2023-06-30 | 2023-06-28 | 5.428 | 9,355,521 | +215,996 | 0.28% | 50,783,126 |
| 2023-06-29 | 2023-06-27 | 5.461 | 9,139,525 | +2,437,907 | 0.29% | 49,909,527 |
| 2023-06-28 | 2023-06-26 | 5.428 | 6,701,618 | +291,746 | 0.21% | 36,377,355 |
| 2023-06-27 | 2023-06-23 | 5.461 | 6,409,872 | +4,771 | 0.20% | 35,003,316 |
| 2023-06-26 | 2023-06-21 | 5.559 | 6,405,101 | -38,415 | 0.20% | 35,605,596 |
| 2023-06-23 | 2023-06-20 | 5.657 | 6,443,516 | -1,077,727 | 0.21% | 36,451,246 |
| 2023-06-21 | 2023-06-19 | 5.722 | 7,521,243 | -111,561 | 0.24% | 43,039,878 |
| 2023-06-20 | 2023-06-16 | 5.744 | 7,632,804 | +805,288 | 0.24% | 43,844,673 |
| 2023-06-19 | 2023-06-15 | 5.744 | 6,827,516 | -171,284 | 0.22% | 39,218,904 |
| 2023-06-16 | 2023-06-14 | 5.624 | 6,998,800 | +137,616 | 0.22% | 39,363,653 |
| 2023-06-15 | 2023-06-13 | 5.679 | 6,861,184 | +158,901 | 0.22% | 38,963,584 |
| 2023-06-14 | 2023-06-12 | 5.646 | 6,702,283 | -3,476,029 | 0.21% | 37,842,048 |
| 2023-06-13 | 2023-06-09 | 5.744 | 10,178,312 | +130,276 | 0.33% | 58,466,686 |
| 2023-06-12 | 2023-06-08 | 5.766 | 10,048,036 | +271,563 | 0.32% | 57,937,395 |
| 2023-06-09 | 2023-06-07 | 5.712 | 9,776,473 | +426,426 | 0.31% | 55,838,739 |
| 2023-06-08 | 2023-06-06 | 5.701 | 9,350,047 | +2,831,588 | 0.30% | 53,301,274 |
| 2023-06-07 | 2023-06-05 | 5.712 | 6,518,459 | -268,186 | 0.21% | 37,230,454 |
| 2023-06-06 | 2023-06-02 | 5.690 | 6,786,645 | -1,070,783 | 0.22% | 38,614,262 |
| 2023-06-05 | 2023-06-01 | 5.570 | 7,857,428 | -1,247,169 | 0.25% | 43,764,646 |
| 2023-06-02 | 2023-05-31 | 5.668 | 9,104,597 | +2,077,775 | 0.29% | 51,604,334 |
| 2023-06-01 | 2023-05-30 | 5.624 | 7,026,822 | -743,791 | 0.22% | 39,521,258 |
| 2023-05-31 | 2023-05-29 | 5.592 | 7,770,613 | +79,560 | 0.25% | 43,450,497 |
| 2023-05-30 | 2023-05-25 | 5.701 | 7,691,053 | +700,440 | 0.25% | 43,843,943 |
| 2023-05-29 | 2023-05-24 | 5.744 | 6,990,613 | +308,994 | 0.22% | 40,155,772 |
| 2023-05-25 | 2023-05-23 | 5.810 | 6,681,619 | +83,671 | 0.21% | 38,817,809 |
| 2023-05-24 | 2023-05-22 | 5.897 | 6,597,948 | -34,496 | 0.21% | 38,907,046 |
| 2023-05-23 | 2023-05-19 | 5.831 | 6,632,444 | +566,978 | 0.21% | 38,676,706 |
| 2023-05-22 | 2023-05-18 | 5.930 | 6,065,466 | +49,521 | 0.19% | 35,965,424 |
| 2023-05-19 | 2023-05-17 | 5.897 | 6,015,945 | +87,340 | 0.19% | 35,475,067 |
| 2023-05-18 | 2023-05-16 | 5.995 | 5,928,605 | +361,105 | 0.19% | 35,541,628 |
| 2023-05-17 | 2023-05-15 | 5.995 | 5,567,500 | +54,679 | 0.18% | 33,376,825 |
| 2023-05-16 | 2023-05-12 | 5.940 | 5,512,821 | -383,857 | 0.18% | 32,748,582 |
| 2023-05-15 | 2023-05-11 | 6.060 | 5,896,678 | -378,889 | 0.19% | 35,735,866 |
| 2023-05-12 | 2023-05-10 | 6.093 | 6,275,567 | -25,555 | 0.20% | 38,237,271 |
| 2023-05-11 | 2023-05-09 | 6.311 | 6,301,122 | -1,386,011 | 0.20% | 39,766,609 |
| 2023-05-10 | 2023-05-08 | 6.333 | 7,687,133 | -761,130 | 0.25% | 48,681,352 |
| 2023-05-09 | 2023-05-05 | 6.148 | 8,448,263 | +1,149,894 | 0.27% | 51,936,016 |
| 2023-05-08 | 2023-05-04 | 5.973 | 7,298,369 | +880,585 | 0.23% | 43,594,177 |
| 2023-05-05 | 2023-05-03 | 5.821 | 6,417,784 | -307,133 | 0.21% | 37,354,976 |
| 2023-05-04 | 2023-05-02 | 5.875 | 6,724,917 | +292,987 | 0.21% | 39,509,160 |
| 2023-05-03 | 2023-04-28 | 5.668 | 6,431,930 | +275,232 | 0.21% | 36,455,811 |
| 2023-05-02 | 2023-04-27 | 5.581 | 6,156,698 | +881,844 | 0.20% | 34,358,953 |
| 2023-04-28 | 2023-04-26 | 5.548 | 5,274,854 | +227,892 | 0.17% | 29,265,122 |
| 2023-04-27 | 2023-04-25 | 5.581 | 5,046,962 | -773,953 | 0.16% | 28,165,801 |
| 2023-04-26 | 2023-04-24 | 5.613 | 5,820,915 | +661,291 | 0.19% | 32,675,376 |
| 2023-04-25 | 2023-04-21 | 5.613 | 5,159,624 | +98,184 | 0.16% | 28,963,256 |
| 2023-04-24 | 2023-04-20 | 5.766 | 5,061,440 | +349,361 | 0.16% | 29,184,474 |
| 2023-04-21 | 2023-04-19 | 5.733 | 4,712,079 | -1,147,534 | 0.15% | 27,015,961 |
| 2023-04-20 | 2023-04-18 | 5.810 | 5,859,613 | +76,130 | 0.19% | 34,042,249 |
| 2023-04-19 | 2023-04-17 | 5.755 | 5,783,483 | +1,136,095 | 0.18% | 33,284,765 |
| 2023-04-18 | 2023-04-14 | 5.570 | 4,647,388 | -79,293 | 0.15% | 25,885,225 |
| 2023-04-17 | 2023-04-13 | 5.559 | 4,726,681 | -647,687 | 0.15% | 26,275,354 |
| 2023-04-14 | 2023-04-12 | 5.537 | 5,374,368 | -308,482 | 0.17% | 29,758,650 |
| 2023-04-13 | 2023-04-11 | 5.548 | 5,682,850 | -1,540,721 | 0.18% | 31,528,701 |
| 2023-04-12 | 2023-04-06 | 5.428 | 7,223,571 | -9,367,437 | 0.23% | 39,210,592 |
| 2023-04-11 | 2023-04-04 | 5.472 | 16,591,008 | +8,362,825 | 0.53% | 90,781,760 |
| 2023-04-06 | 2023-04-03 | 5.504 | 8,228,183 | -275,098 | 0.26% | 45,291,575 |
| 2023-04-04 | 2023-03-31 | 5.341 | 8,503,281 | -157,800 | 0.27% | 45,415,565 |
| 2023-04-03 | 2023-03-30 | 5.243 | 8,661,081 | -114,683 | 0.28% | 45,408,722 |
| 2023-03-31 | 2023-03-29 | 5.308 | 8,775,764 | -310,462 | 0.28% | 46,583,917 |
| 2023-03-30 | 2023-03-28 | 5.352 | 9,086,226 | +23,120 | 0.29% | 48,628,081 |
| 2023-03-29 | 2023-03-27 | 5.341 | 9,063,106 | +331,045 | 0.29% | 48,405,560 |
| 2023-03-28 | 2023-03-24 | 5.341 | 8,732,061 | -272,296 | 0.28% | 46,637,466 |
| 2023-03-27 | 2023-03-23 | 5.417 | 9,004,357 | +371,013 | 0.29% | 48,778,810 |
| 2023-03-24 | 2023-03-22 | 5.308 | 8,633,344 | -182,170 | 0.28% | 45,827,917 |
| 2023-03-23 | 2023-03-21 | 5.286 | 8,815,514 | +88,808 | 0.28% | 46,602,744 |
| 2023-03-22 | 2023-03-20 | 5.232 | 8,726,706 | -649,877 | 0.28% | 45,657,664 |
| 2023-03-21 | 2023-03-17 | 5.504 | 9,376,583 | +280,332 | 0.30% | 51,612,879 |
| 2023-03-20 | 2023-03-16 | 5.341 | 9,096,251 | -15,046 | 0.29% | 48,582,585 |
| 2023-03-17 | 2023-03-15 | 5.406 | 9,111,297 | +112,662 | 0.29% | 49,258,818 |
| 2023-03-16 | 2023-03-14 | 5.286 | 8,998,635 | -334,315 | 0.29% | 47,570,803 |
| 2023-03-15 | 2023-03-13 | 5.428 | 9,332,950 | +460,555 | 0.30% | 50,660,607 |
| 2023-03-14 | 2023-03-10 | 5.363 | 8,872,395 | +50,276 | 0.28% | 47,580,399 |
| 2023-03-13 | 2023-03-09 | 5.472 | 8,822,119 | -622,392 | 0.28% | 48,272,383 |
| 2023-03-10 | 2023-03-08 | 5.668 | 9,444,511 | -630,465 | 0.30% | 53,530,947 |
| 2023-03-09 | 2023-03-07 | 5.690 | 10,074,976 | +4,245,381 | 0.32% | 57,324,019 |
| 2023-03-08 | 2023-03-06 | 5.679 | 5,829,595 | -224,585 | 0.19% | 33,105,352 |
| 2023-03-07 | 2023-03-03 | 5.690 | 6,054,180 | -1,555,616 | 0.19% | 34,446,725 |
| 2023-03-06 | 2023-03-02 | 5.657 | 7,609,796 | -517,070 | 0.24% | 43,048,942 |
| 2023-03-03 | 2023-03-01 | 5.657 | 8,126,866 | +588,263 | 0.26% | 45,974,029 |
| 2023-03-02 | 2023-02-28 | 5.504 | 7,538,603 | -255,415 | 0.24% | 41,495,821 |
| 2023-03-01 | 2023-02-27 | 5.537 | 7,794,018 | +69,725 | 0.25% | 43,156,600 |
| 2023-02-28 | 2023-02-24 | 5.624 | 7,724,293 | -216,730 | 0.25% | 43,444,074 |
| 2023-02-27 | 2023-02-23 | 5.701 | 7,941,023 | -459,025 | 0.25% | 45,268,932 |
| 2023-02-24 | 2023-02-22 | 5.712 | 8,400,048 | -3,222,924 | 0.27% | 47,977,229 |
| 2023-02-23 | 2023-02-21 | 5.755 | 11,622,972 | -374,682 | 0.37% | 66,891,852 |
| 2023-02-22 | 2023-02-20 | 5.831 | 11,997,654 | +2,998,195 | 0.38% | 69,963,612 |
| 2023-02-21 | 2023-02-17 | 5.581 | 8,999,459 | +171,144 | 0.29% | 50,223,673 |
| 2023-02-20 | 2023-02-16 | 5.690 | 8,828,315 | +19,817 | 0.28% | 50,230,839 |
| 2023-02-17 | 2023-02-15 | 5.657 | 8,808,498 | -523,399 | 0.28% | 49,830,050 |
| 2023-02-16 | 2023-02-14 | 5.777 | 9,331,897 | +206,974 | 0.30% | 53,909,824 |
| 2023-02-15 | 2023-02-13 | 5.777 | 9,124,923 | +86,283 | 0.29% | 52,714,147 |
| 2023-02-14 | 2023-02-10 | 5.799 | 9,038,640 | +184,222 | 0.29% | 52,412,736 |
| 2023-02-13 | 2023-02-09 | 5.940 | 8,854,418 | -41,630 | 0.28% | 52,599,138 |
| 2023-02-10 | 2023-02-08 | 5.810 | 8,896,048 | -378,719 | 0.28% | 51,682,848 |
| 2023-02-09 | 2023-02-07 | 5.777 | 9,274,767 | -100,552 | 0.30% | 53,579,787 |
| 2023-02-08 | 2023-02-06 | 5.744 | 9,375,319 | +171,011 | 0.30% | 53,854,100 |
| 2023-02-07 | 2023-02-03 | 5.864 | 9,204,308 | -421,743 | 0.29% | 53,975,357 |
| 2023-02-06 | 2023-02-02 | 5.962 | 9,626,051 | -603,867 | 0.31% | 57,392,824 |
| 2023-02-03 | 2023-02-01 | 6.093 | 10,229,918 | -152,163 | 0.33% | 62,331,283 |
| 2023-02-02 | 2023-01-31 | 5.886 | 10,382,081 | -332,040 | 0.33% | 61,108,311 |
| 2023-02-01 | 2023-01-30 | 5.897 | 10,714,121 | +614,905 | 0.34% | 63,179,461 |
| 2023-01-31 | 2023-01-27 | 6.278 | 10,099,216 | -24,590 | 0.32% | 63,406,277 |
| 2023-01-30 | 2023-01-26 | 6.257 | 10,123,806 | +479,087 | 0.32% | 63,339,964 |
| 2023-01-27 | 2023-01-20 | 6.071 | 9,644,719 | +104,222 | 0.31% | 58,555,390 |
| 2023-01-26 | 2023-01-19 | 5.984 | 9,540,497 | -2,178,534 | 0.30% | 57,090,711 |
| 2023-01-20 | 2023-01-18 | 5.886 | 11,719,031 | -472,297 | 0.37% | 68,977,519 |
| 2023-01-19 | 2023-01-17 | 5.875 | 12,191,328 | -888,912 | 0.39% | 71,624,547 |
| 2023-01-18 | 2023-01-16 | 5.875 | 13,080,240 | +344,549 | 0.42% | 76,846,941 |
| 2023-01-17 | 2023-01-13 | 5.668 | 12,735,691 | +225,681 | 0.41% | 72,185,167 |
| 2023-01-16 | 2023-01-12 | 5.624 | 12,510,010 | +758,320 | 0.40% | 70,360,589 |
| 2023-01-13 | 2023-01-11 | 5.635 | 11,751,690 | -444,631 | 0.38% | 66,223,629 |
| 2023-01-12 | 2023-01-10 | 5.613 | 12,196,321 | +1,638,624 | 0.39% | 68,463,356 |
| 2023-01-11 | 2023-01-09 | 5.592 | 10,557,697 | +1,140,012 | 0.34% | 59,034,877 |
| 2023-01-10 | 2023-01-06 | 5.472 | 9,417,685 | -214,498 | 0.30% | 51,531,168 |
| 2023-01-09 | 2023-01-05 | 5.472 | 9,632,183 | +154,277 | 0.31% | 52,704,846 |
| 2023-01-06 | 2023-01-04 | 5.352 | 9,477,906 | +474,060 | 0.30% | 50,724,292 |
| 2023-01-05 | 2023-01-03 | 5.232 | 9,003,846 | +256,149 | 0.29% | 47,107,646 |
| 2023-01-04 | 2022-12-30 | 5.232 | 8,747,697 | -165,506 | 0.28% | 45,767,488 |
| 2023-01-03 | 2022-12-29 | 5.254 | 8,913,203 | +595,529 | 0.28% | 46,827,712 |
| 2022-12-30 | 2022-12-28 | 5.363 | 8,317,674 | +457,181 | 0.27% | 44,605,571 |
| 2022-12-29 | 2022-12-23 | 5.221 | 7,860,493 | +110,827 | 0.25% | 41,040,005 |
| 2022-12-28 | 2022-12-22 | 5.221 | 7,749,666 | +100,800 | 0.25% | 40,461,372 |
| 2022-12-23 | 2022-12-21 | 5.188 | 7,648,866 | +192,632 | 0.24% | 39,684,975 |
| 2022-12-22 | 2022-12-20 | 5.177 | 7,456,234 | -25,835 | 0.24% | 38,604,261 |
| 2022-12-21 | 2022-12-19 | 5.177 | 7,482,069 | -523,895 | 0.24% | 38,738,021 |
| 2022-12-20 | 2022-12-16 | 5.243 | 8,005,964 | +808,798 | 0.26% | 41,974,044 |
| 2022-12-19 | 2022-12-15 | 5.221 | 7,197,166 | -518,721 | 0.23% | 37,576,743 |
| 2022-12-16 | 2022-12-14 | 5.243 | 7,715,887 | +599 | 0.25% | 40,453,215 |
| 2022-12-15 | 2022-12-13 | 5.286 | 7,715,288 | +17,248 | 0.25% | 40,786,458 |
| 2022-12-14 | 2022-12-12 | 5.363 | 7,698,040 | +63,854 | 0.25% | 41,282,632 |
| 2022-12-13 | 2022-12-09 | 5.472 | 7,634,186 | -44,437 | 0.24% | 41,772,317 |
| 2022-12-12 | 2022-12-08 | 5.406 | 7,678,623 | -224,879 | 0.25% | 41,513,288 |
| 2022-12-09 | 2022-12-07 | 5.276 | 7,903,502 | -587,712 | 0.25% | 41,695,294 |
| 2022-12-08 | 2022-12-06 | 5.406 | 8,491,214 | -191,088 | 0.27% | 45,906,435 |
| 2022-12-07 | 2022-12-05 | 5.483 | 8,682,302 | +65,689 | 0.28% | 47,601,976 |
| 2022-12-06 | 2022-12-02 | 5.199 | 8,616,613 | -388,261 | 0.28% | 44,799,903 |
| 2022-12-05 | 2022-12-01 | 5.254 | 9,004,874 | -426,059 | 0.29% | 47,309,329 |
| 2022-12-02 | 2022-11-30 | 5.232 | 9,430,933 | +487,968 | 0.30% | 49,342,143 |
| 2022-12-01 | 2022-11-29 | 5.101 | 8,942,965 | +2,339,264 | 0.29% | 45,619,392 |
| 2022-11-30 | 2022-11-28 | 4.872 | 6,603,701 | -3,707,690 | 0.21% | 32,174,887 |
| 2022-11-29 | 2022-11-25 | 4.938 | 10,311,391 | +170,277 | 0.33% | 50,914,041 |
| 2022-11-28 | 2022-11-24 | 4.861 | 10,141,114 | -27,658 | 0.32% | 49,299,513 |
| 2022-11-25 | 2022-11-23 | 4.829 | 10,168,772 | -11,772 | 0.33% | 49,101,453 |
| 2022-11-24 | 2022-11-22 | 4.818 | 10,180,544 | +156,407 | 0.33% | 49,047,329 |
| 2022-11-23 | 2022-11-21 | 4.763 | 10,024,137 | +26,775 | 0.32% | 47,747,489 |
| 2022-11-22 | 2022-11-18 | 4.818 | 9,997,362 | -133,212 | 0.32% | 48,164,804 |
| 2022-11-21 | 2022-11-17 | 4.883 | 10,130,574 | +92,736 | 0.32% | 49,469,119 |
| 2022-11-18 | 2022-11-16 | 4.938 | 10,037,838 | -189,433 | 0.32% | 49,563,332 |
| 2022-11-17 | 2022-11-15 | 5.090 | 10,227,271 | -598,905 | 0.33% | 52,059,351 |
| 2022-11-16 | 2022-11-14 | 4.894 | 10,826,176 | +609,547 | 0.35% | 52,983,852 |
| 2022-11-15 | 2022-11-11 | 4.720 | 10,216,629 | +202,673 | 0.33% | 48,218,936 |
| 2022-11-14 | 2022-11-10 | 4.534 | 10,013,956 | -129,425 | 0.32% | 45,406,823 |
| 2022-11-11 | 2022-11-09 | 4.567 | 10,143,381 | +185,764 | 0.32% | 46,325,367 |
| 2022-11-10 | 2022-11-08 | 4.545 | 9,957,617 | -113,559 | 0.32% | 45,259,899 |
| 2022-11-09 | 2022-11-07 | 4.556 | 10,071,176 | -281,968 | 0.32% | 45,885,828 |
| 2022-11-08 | 2022-11-04 | 4.458 | 10,353,144 | +581,070 | 0.33% | 46,154,885 |
| 2022-11-07 | 2022-11-03 | 4.305 | 9,772,074 | +197,653 | 0.31% | 42,073,239 |
| 2022-11-04 | 2022-11-02 | 4.425 | 9,574,421 | +558,648 | 0.31% | 42,370,214 |
| 2022-11-03 | 2022-11-01 | 4.305 | 9,015,773 | +26,734 | 0.29% | 38,817,018 |
| 2022-11-02 | 2022-10-31 | 4.186 | 8,989,039 | -255,127 | 0.29% | 37,624,141 |
| 2022-11-01 | 2022-10-28 | 4.251 | 9,244,166 | -321,288 | 0.30% | 39,296,552 |
| 2022-10-31 | 2022-10-27 | 4.382 | 9,565,454 | +248,999 | 0.31% | 41,913,483 |
| 2022-10-28 | 2022-10-26 | 4.338 | 9,316,455 | -191,548 | 0.30% | 40,416,236 |
| 2022-10-27 | 2022-10-25 | 4.305 | 9,508,003 | -51,616 | 0.30% | 40,936,293 |
| 2022-10-26 | 2022-10-24 | 4.295 | 9,559,619 | -421,655 | 0.31% | 41,054,325 |
| 2022-10-25 | 2022-10-21 | 4.545 | 9,981,274 | -612,240 | 0.32% | 45,367,426 |
| 2022-10-24 | 2022-10-20 | 4.513 | 10,593,514 | +480,677 | 0.34% | 47,803,808 |
| 2022-10-21 | 2022-10-19 | 4.458 | 10,112,837 | +197,800 | 0.32% | 45,083,583 |
| 2022-10-20 | 2022-10-18 | 4.567 | 9,915,037 | -44,037 | 0.32% | 45,282,508 |
| 2022-10-19 | 2022-10-17 | 4.414 | 9,959,074 | -1,164,720 | 0.32% | 43,963,888 |
| 2022-10-18 | 2022-10-14 | 4.425 | 11,123,794 | -299,820 | 0.36% | 49,226,740 |
| 2022-10-17 | 2022-10-13 | 4.316 | 11,423,614 | -377,985 | 0.37% | 49,308,389 |
| 2022-10-14 | 2022-10-12 | 4.382 | 11,801,599 | +131,377 | 0.38% | 51,711,724 |
| 2022-10-13 | 2022-10-11 | 4.316 | 11,670,222 | +1,573,580 | 0.37% | 50,372,837 |
| 2022-10-12 | 2022-10-10 | 4.305 | 10,096,642 | -2,099,824 | 0.32% | 43,470,653 |
| 2022-10-11 | 2022-10-07 | 4.262 | 12,196,466 | +112,662 | 0.39% | 51,979,593 |
| 2022-10-10 | 2022-10-06 | 4.382 | 12,083,804 | +195,054 | 0.39% | 52,948,277 |
| 2022-10-07 | 2022-10-05 | 4.414 | 11,888,750 | +780,736 | 0.38% | 52,482,356 |
| 2022-10-06 | 2022-10-03 | 4.196 | 11,108,014 | +1,349,371 | 0.36% | 46,614,309 |
| 2022-10-05 | 2022-09-30 | 4.534 | 9,758,643 | -1,065,374 | 0.31% | 44,249,143 |
| 2022-10-03 | 2022-09-29 | 4.513 | 10,824,017 | +989,735 | 0.35% | 48,843,965 |
| 2022-09-30 | 2022-09-28 | 4.687 | 9,834,282 | -53,579 | 0.31% | 46,092,814 |
| 2022-09-29 | 2022-09-27 | 4.872 | 9,887,861 | +248,994 | 0.32% | 48,176,138 |
| 2022-09-28 | 2022-09-26 | 4.905 | 9,638,867 | +615,819 | 0.31% | 47,278,165 |
| 2022-09-27 | 2022-09-23 | 5.036 | 9,023,048 | +310,870 | 0.29% | 45,437,806 |
| 2022-09-26 | 2022-09-22 | 5.123 | 8,712,178 | -1,362,583 | 0.28% | 44,632,037 |
| 2022-09-23 | 2022-09-21 | 5.123 | 10,074,761 | +254,465 | 0.32% | 51,612,479 |
| 2022-09-22 | 2022-09-20 | 5.221 | 9,820,296 | +164,773 | 0.31% | 51,272,229 |
| 2022-09-21 | 2022-09-19 | 5.221 | 9,655,523 | -46,862 | 0.31% | 50,411,941 |
| 2022-09-20 | 2022-09-16 | 5.276 | 9,702,385 | -884,852 | 0.31% | 51,185,385 |
| 2022-09-19 | 2022-09-15 | 5.417 | 10,587,237 | +45,138 | 0.34% | 57,353,659 |
| 2022-09-16 | 2022-09-14 | 5.439 | 10,542,099 | +315,416 | 0.34% | 57,338,951 |
| 2022-09-15 | 2022-09-13 | 5.504 | 10,226,683 | -117,433 | 0.33% | 56,292,207 |
| 2022-09-14 | 2022-09-09 | 5.526 | 10,344,116 | +260,259 | 0.33% | 57,164,110 |
| 2022-09-13 | 2022-09-08 | 5.439 | 10,083,857 | -261,838 | 0.32% | 54,846,552 |
| 2022-09-09 | 2022-09-07 | 5.504 | 10,345,695 | -103,854 | 0.33% | 56,947,302 |
| 2022-09-08 | 2022-09-06 | 5.483 | 10,449,549 | +512,481 | 0.33% | 57,291,163 |
| 2022-09-07 | 2022-09-05 | 5.515 | 9,937,068 | +1,287,903 | 0.32% | 54,806,351 |
| 2022-09-06 | 2022-09-02 | 5.570 | 8,649,165 | +100,735 | 0.28% | 48,174,497 |
| 2022-09-05 | 2022-09-01 | 5.592 | 8,548,430 | -41,082 | 0.27% | 47,799,773 |
| 2022-09-02 | 2022-08-31 | 5.613 | 8,589,512 | +295,453 | 0.27% | 48,216,738 |
| 2022-09-01 | 2022-08-30 | 5.635 | 8,294,059 | -17,798 | 0.27% | 46,739,038 |
| 2022-08-31 | 2022-08-29 | 5.701 | 8,311,857 | -189,177 | 0.27% | 47,382,924 |
| 2022-08-30 | 2022-08-26 | 5.777 | 8,501,034 | -51,009 | 0.27% | 49,109,977 |
| 2022-08-29 | 2022-08-25 | 5.766 | 8,552,043 | +291,562 | 0.27% | 49,311,437 |
| 2022-08-26 | 2022-08-24 | 5.657 | 8,260,481 | -142,020 | 0.26% | 46,729,895 |
| 2022-08-25 | 2022-08-23 | 5.712 | 8,402,501 | +172,479 | 0.27% | 47,991,239 |
| 2022-08-24 | 2022-08-22 | 5.722 | 8,230,022 | -85,222 | 0.26% | 47,095,825 |
| 2022-08-23 | 2022-08-19 | 5.777 | 8,315,244 | -138,350 | 0.27% | 48,036,679 |
| 2022-08-22 | 2022-08-18 | 5.744 | 8,453,594 | -115,964 | 0.27% | 48,559,489 |
| 2022-08-19 | 2022-08-17 | 5.875 | 8,569,558 | -155,441 | 0.27% | 50,346,501 |
| 2022-08-18 | 2022-08-16 | 5.810 | 8,724,999 | -155,525 | 0.28% | 50,689,114 |
| 2022-08-17 | 2022-08-15 | 5.821 | 8,880,524 | -108,258 | 0.28% | 51,689,455 |
| 2022-08-16 | 2022-08-12 | 5.919 | 8,988,782 | -263,122 | 0.29% | 53,201,366 |
| 2022-08-15 | 2022-08-11 | 5.886 | 9,251,904 | +529,180 | 0.30% | 54,456,156 |
| 2022-08-12 | 2022-08-10 | 5.722 | 8,722,724 | -93,212 | 0.28% | 49,915,283 |
| 2022-08-11 | 2022-08-09 | 5.744 | 8,815,936 | -368,811 | 0.28% | 50,640,869 |
| 2022-08-10 | 2022-08-08 | 5.788 | 9,184,747 | -141,286 | 0.29% | 53,159,860 |
| 2022-08-09 | 2022-08-05 | 5.744 | 9,326,033 | +32,294 | 0.30% | 53,570,990 |
| 2022-08-08 | 2022-08-04 | 5.646 | 9,293,739 | +881,110 | 0.30% | 52,473,779 |
| 2022-08-05 | 2022-08-03 | 5.581 | 8,412,629 | +1,313,125 | 0.27% | 46,948,725 |
| 2022-08-04 | 2022-08-02 | 5.581 | 7,099,504 | +117,799 | 0.23% | 39,620,511 |
| 2022-08-03 | 2022-08-01 | 5.777 | 6,981,705 | +97,469 | 0.22% | 40,332,902 |
| 2022-08-02 | 2022-07-29 | 5.722 | 6,884,236 | +790,099 | 0.22% | 39,394,642 |
| 2022-08-01 | 2022-07-28 | 5.777 | 6,094,137 | +998,359 | 0.19% | 35,205,473 |
| 2022-07-29 | 2022-07-27 | 5.690 | 5,095,778 | -383,674 | 0.16% | 28,993,665 |
| 2022-07-28 | 2022-07-26 | 5.712 | 5,479,452 | -103,120 | 0.18% | 31,296,122 |
| 2022-07-27 | 2022-07-25 | 5.657 | 5,582,572 | +426,793 | 0.18% | 31,580,849 |
| 2022-07-26 | 2022-07-22 | 5.733 | 5,155,779 | +27,523 | 0.16% | 29,559,844 |
| 2022-07-25 | 2022-07-21 | 5.701 | 5,128,256 | +15,413 | 0.16% | 29,234,353 |
| 2022-07-22 | 2022-07-20 | 5.690 | 5,112,843 | +17,982 | 0.16% | 29,090,760 |
| 2022-07-21 | 2022-07-19 | 5.733 | 5,094,861 | +367 | 0.16% | 29,210,581 |
| 2022-07-20 | 2022-07-18 | 5.701 | 5,094,494 | +77,838 | 0.16% | 29,041,888 |
| 2022-07-19 | 2022-07-15 | 5.570 | 5,016,656 | -254,167 | 0.16% | 27,941,990 |
| 2022-07-18 | 2022-07-14 | 5.701 | 5,270,823 | -931,221 | 0.17% | 30,047,077 |
| 2022-07-15 | 2022-07-13 | 5.668 | 6,202,044 | +308,627 | 0.20% | 35,152,830 |
| 2022-07-14 | 2022-07-12 | 5.722 | 5,893,417 | +12,110 | 0.19% | 33,724,738 |
| 2022-07-13 | 2022-07-11 | 5.766 | 5,881,307 | -289,838 | 0.19% | 33,911,861 |
| 2022-07-12 | 2022-07-08 | 5.810 | 6,171,145 | -243,073 | 0.20% | 35,852,139 |
| 2022-07-11 | 2022-07-07 | 5.755 | 6,414,218 | -984,105 | 0.21% | 36,914,734 |
| 2022-07-08 | 2022-07-06 | 5.733 | 7,398,323 | -102,872 | 0.24% | 42,417,116 |
| 2022-07-07 | 2022-07-05 | 5.799 | 7,501,195 | +143,121 | 0.24% | 43,497,490 |
| 2022-07-06 | 2022-07-04 | 6.565 | 7,358,074 | -1,825,707 | 0.24% | 48,309,294 |
| 2022-07-05 | 2022-06-30 | 6.693 | 9,183,781 | +150,450 | 0.29% | 61,469,841 |
| 2022-07-04 | 2022-06-29 | 6.751 | 9,033,331 | +4,023,117 | 0.31% | 60,987,684 |
| 2022-06-30 | 2022-06-28 | 6.833 | 5,010,214 | +69,189 | 0.17% | 34,233,531 |
| 2022-06-29 | 2022-06-27 | 6.647 | 4,941,025 | +236,138 | 0.17% | 32,842,119 |
| 2022-06-28 | 2022-06-24 | 6.577 | 4,704,887 | -331,144 | 0.16% | 30,944,518 |
| 2022-06-27 | 2022-06-23 | 6.612 | 5,036,031 | -167,981 | 0.17% | 33,298,046 |
| 2022-06-24 | 2022-06-22 | 6.473 | 5,204,012 | -296,195 | 0.18% | 33,683,063 |
| 2022-06-23 | 2022-06-21 | 6.554 | 5,500,207 | +303,261 | 0.19% | 36,047,589 |
| 2022-06-22 | 2022-06-20 | 6.531 | 5,196,946 | -491,045 | 0.18% | 33,939,279 |
| 2022-06-21 | 2022-06-17 | 6.589 | 5,687,991 | -24,095 | 0.19% | 37,476,588 |
| 2022-06-20 | 2022-06-16 | 6.624 | 5,712,086 | -412,331 | 0.19% | 37,834,472 |
| 2022-06-17 | 2022-06-15 | 6.751 | 6,124,417 | -4,517,842 | 0.21% | 41,348,425 |
| 2022-06-16 | 2022-06-14 | 6.647 | 10,642,259 | +683,631 | 0.36% | 70,737,212 |
| 2022-06-15 | 2022-06-13 | 6.473 | 9,958,628 | -200,339 | 0.34% | 64,457,401 |
| 2022-06-14 | 2022-06-10 | 6.635 | 10,158,967 | -186,570 | 0.35% | 67,406,806 |
| 2022-06-13 | 2022-06-09 | 6.589 | 10,345,537 | +4,605,460 | 0.35% | 68,163,862 |
| 2022-06-10 | 2022-06-08 | 6.624 | 5,740,077 | +232,597 | 0.20% | 38,019,873 |
| 2022-06-09 | 2022-06-07 | 6.531 | 5,507,480 | -2,510,240 | 0.19% | 35,967,258 |
| 2022-06-08 | 2022-06-06 | 6.484 | 8,017,720 | -82,097 | 0.27% | 51,988,007 |
| 2022-06-07 | 2022-06-02 | 6.461 | 8,099,817 | +323,818 | 0.28% | 52,332,091 |
| 2022-06-06 | 2022-06-01 | 6.531 | 7,775,999 | -1,477,412 | 0.27% | 50,782,093 |
| 2022-06-02 | 2022-05-31 | 6.461 | 9,253,411 | +65,747 | 0.32% | 59,785,344 |
| 2022-06-01 | 2022-05-30 | 6.403 | 9,187,664 | +72,287 | 0.31% | 58,826,741 |
| 2022-05-31 | 2022-05-27 | 6.310 | 9,115,377 | -269,012 | 0.31% | 57,516,514 |
| 2022-05-30 | 2022-05-26 | 6.275 | 9,384,389 | -827,333 | 0.32% | 58,886,786 |
| 2022-05-27 | 2022-05-25 | 6.170 | 10,211,722 | +841,271 | 0.35% | 63,010,307 |
| 2022-05-26 | 2022-05-24 | 6.194 | 9,370,451 | +165,721 | 0.32% | 58,037,112 |
| 2022-05-25 | 2022-05-23 | 6.275 | 9,204,730 | +152,401 | 0.31% | 57,759,430 |
| 2022-05-24 | 2022-05-20 | 6.263 | 9,052,329 | +320,989 | 0.31% | 56,697,927 |
| 2022-05-23 | 2022-05-19 | 6.194 | 8,731,340 | +244,699 | 0.30% | 54,078,694 |
| 2022-05-20 | 2022-05-18 | 6.228 | 8,486,641 | -223,892 | 0.29% | 52,858,972 |
| 2022-05-19 | 2022-05-17 | 6.263 | 8,710,533 | +166,018 | 0.30% | 54,557,139 |
| 2022-05-18 | 2022-05-16 | 6.112 | 8,544,515 | +424,473 | 0.29% | 52,226,539 |
| 2022-05-17 | 2022-05-13 | 6.217 | 8,120,042 | +64,714 | 0.28% | 50,481,255 |
| 2022-05-16 | 2022-05-12 | 6.112 | 8,055,328 | +355,584 | 0.27% | 49,236,487 |
| 2022-05-13 | 2022-05-11 | 6.170 | 7,699,744 | -707,141 | 0.26% | 47,510,423 |
| 2022-05-12 | 2022-05-10 | 6.077 | 8,406,885 | +350,119 | 0.29% | 51,092,233 |
| 2022-05-11 | 2022-05-06 | 6.136 | 8,056,766 | -77,736 | 0.27% | 49,432,521 |
| 2022-05-10 | 2022-05-05 | 6.263 | 8,134,502 | -179,855 | 0.28% | 50,949,253 |
| 2022-05-06 | 2022-05-04 | 6.345 | 8,314,357 | +504,117 | 0.28% | 52,752,057 |
| 2022-05-05 | 2022-05-03 | 6.368 | 7,810,240 | +157,123 | 0.27% | 49,735,104 |
| 2022-05-04 | 2022-04-29 | 6.414 | 7,653,117 | +135,812 | 0.26% | 49,090,281 |
| 2022-05-03 | 2022-04-28 | 6.194 | 7,517,305 | +16,910 | 0.26% | 46,559,410 |
| 2022-04-29 | 2022-04-27 | 6.182 | 7,500,395 | -517,641 | 0.26% | 46,367,519 |
| 2022-04-28 | 2022-04-26 | 6.217 | 8,018,036 | -45,769 | 0.27% | 49,847,097 |
| 2022-04-27 | 2022-04-25 | 6.368 | 8,063,805 | +187,474 | 0.27% | 51,349,789 |
| 2022-04-26 | 2022-04-22 | 6.670 | 7,876,331 | +388,285 | 0.27% | 52,535,629 |
| 2022-04-25 | 2022-04-21 | 6.682 | 7,488,046 | -197,241 | 0.26% | 50,032,757 |
| 2022-04-22 | 2022-04-20 | 6.728 | 7,685,287 | +143,886 | 0.26% | 51,707,881 |
| 2022-04-21 | 2022-04-19 | 6.821 | 7,541,401 | -635,094 | 0.26% | 51,440,860 |
| 2022-04-20 | 2022-04-14 | 6.961 | 8,176,495 | -12,736 | 0.28% | 56,913,080 |
| 2022-04-19 | 2022-04-13 | 6.856 | 8,189,231 | +303,606 | 0.28% | 56,145,276 |
| 2022-04-14 | 2022-04-12 | 6.902 | 7,885,625 | -790,634 | 0.27% | 54,430,291 |
| 2022-04-13 | 2022-04-11 | 6.914 | 8,676,259 | -236,188 | 0.30% | 59,988,439 |
| 2022-04-12 | 2022-04-08 | 7.100 | 8,912,447 | +455,409 | 0.30% | 63,278,512 |
| 2022-04-11 | 2022-04-07 | 6.902 | 8,457,038 | -4,991 | 0.29% | 58,374,452 |
| 2022-04-08 | 2022-04-06 | 7.054 | 8,462,029 | -194,143 | 0.29% | 59,687,211 |
| 2022-04-07 | 2022-04-04 | 6.984 | 8,656,172 | -411,977 | 0.30% | 60,453,081 |
| 2022-04-06 | 2022-04-01 | 6.879 | 9,068,149 | +2,307,568 | 0.31% | 62,381,878 |
| 2022-04-04 | 2022-03-31 | 6.949 | 6,760,581 | +346,155 | 0.23% | 46,978,949 |
| 2022-04-01 | 2022-03-30 | 7.251 | 6,414,426 | -193,549 | 0.22% | 46,511,514 |
| 2022-03-31 | 2022-03-29 | 7.146 | 6,607,975 | +213,420 | 0.23% | 47,223,872 |
| 2022-03-30 | 2022-03-28 | 7.135 | 6,394,555 | +192,765 | 0.22% | 45,624,360 |
| 2022-03-29 | 2022-03-25 | 7.123 | 6,201,790 | -89,842 | 0.21% | 44,176,939 |
| 2022-03-28 | 2022-03-24 | 7.216 | 6,291,632 | -345,946 | 0.21% | 45,401,793 |
| 2022-03-25 | 2022-03-23 | 7.274 | 6,637,578 | +97,071 | 0.23% | 48,283,869 |
| 2022-03-24 | 2022-03-22 | 7.228 | 6,540,507 | +296,034 | 0.22% | 47,273,732 |
| 2022-03-23 | 2022-03-21 | 7.158 | 6,244,473 | -142,165 | 0.21% | 44,698,669 |
| 2022-03-22 | 2022-03-18 | 7.379 | 6,386,638 | -514,004 | 0.22% | 47,126,384 |
| 2022-03-21 | 2022-03-17 | 7.205 | 6,900,642 | -62,727 | 0.24% | 49,716,354 |
| 2022-03-18 | 2022-03-16 | 6.856 | 6,963,369 | -479,695 | 0.24% | 47,740,780 |
| 2022-03-17 | 2022-03-15 | 6.531 | 7,443,064 | +456,866 | 0.25% | 48,607,822 |
| 2022-03-16 | 2022-03-14 | 7.030 | 6,986,198 | +573,134 | 0.24% | 49,115,023 |
| 2022-03-15 | 2022-03-11 | 7.263 | 6,413,064 | -122,968 | 0.22% | 46,576,160 |
| 2022-03-14 | 2022-03-10 | 7.298 | 6,536,032 | -188,979 | 0.22% | 47,697,092 |
| 2022-03-11 | 2022-03-09 | 7.251 | 6,725,011 | +85,715 | 0.23% | 48,763,591 |
| 2022-03-10 | 2022-03-08 | 7.402 | 6,639,296 | +181,112 | 0.23% | 49,145,024 |
| 2022-03-09 | 2022-03-07 | 7.565 | 6,458,184 | -46,470 | 0.22% | 48,855,053 |
| 2022-03-08 | 2022-03-04 | 7.751 | 6,504,654 | +40,274 | 0.22% | 50,415,969 |
| 2022-03-07 | 2022-03-03 | 7.867 | 6,464,380 | +69,864 | 0.22% | 50,854,997 |
| 2022-03-04 | 2022-03-02 | 7.786 | 6,394,516 | +70,910 | 0.22% | 49,785,236 |
| 2022-03-03 | 2022-03-01 | 7.844 | 6,323,606 | -546,270 | 0.22% | 49,600,570 |
| 2022-03-02 | 2022-02-28 | 7.809 | 6,869,876 | -2,710,971 | 0.23% | 53,645,866 |
| 2022-03-01 | 2022-02-25 | 7.844 | 9,580,847 | +2,773,275 | 0.33% | 75,149,443 |
| 2022-02-28 | 2022-02-24 | 7.948 | 6,807,572 | -199,781 | 0.23% | 54,108,617 |
| 2022-02-25 | 2022-02-23 | 8.204 | 7,007,353 | +182,784 | 0.24% | 57,487,945 |
| 2022-02-24 | 2022-02-22 | 8.181 | 6,824,569 | +389,412 | 0.23% | 55,829,788 |
| 2022-02-23 | 2022-02-21 | 8.204 | 6,435,157 | -13,769 | 0.22% | 52,793,680 |
| 2022-02-22 | 2022-02-18 | 8.216 | 6,448,926 | -1,010,448 | 0.22% | 52,981,579 |
| 2022-02-21 | 2022-02-17 | 8.169 | 7,459,374 | -23,095 | 0.25% | 60,936,260 |
| 2022-02-18 | 2022-02-16 | 8.227 | 7,482,469 | +604,459 | 0.26% | 61,559,668 |
| 2022-02-17 | 2022-02-15 | 8.169 | 6,878,010 | -488,713 | 0.23% | 56,187,048 |
| 2022-02-16 | 2022-02-14 | 8.239 | 7,366,723 | -265,637 | 0.25% | 60,693,008 |
| 2022-02-15 | 2022-02-11 | 8.436 | 7,632,360 | +820,976 | 0.26% | 64,389,278 |
| 2022-02-14 | 2022-02-10 | 8.401 | 6,811,384 | -838 | 0.23% | 57,225,784 |
| 2022-02-11 | 2022-02-09 | 8.343 | 6,812,222 | -768,586 | 0.23% | 56,837,023 |
| 2022-02-10 | 2022-02-08 | 8.332 | 7,580,808 | -392,503 | 0.26% | 63,161,545 |
| 2022-02-09 | 2022-02-07 | 8.192 | 7,973,311 | +1,117,267 | 0.27% | 65,319,960 |
| 2022-02-08 | 2022-02-04 | 8.181 | 6,856,044 | +485,013 | 0.23% | 56,087,275 |
| 2022-02-07 | 2022-01-31 | 8.123 | 6,371,031 | -408,595 | 0.22% | 51,749,360 |
| 2022-02-04 | 2022-01-27 | 8.216 | 6,779,626 | +549,094 | 0.23% | 55,698,467 |
| 2022-01-28 | 2022-01-26 | 8.262 | 6,230,532 | +214,052 | 0.21% | 51,476,952 |
| 2022-01-27 | 2022-01-25 | 8.262 | 6,016,480 | -38,209 | 0.21% | 49,708,444 |
| 2022-01-26 | 2022-01-24 | 8.401 | 6,054,689 | +66,797 | 0.21% | 50,868,417 |
| 2022-01-25 | 2022-01-21 | 8.471 | 5,987,892 | -4,193 | 0.20% | 50,724,710 |
| 2022-01-24 | 2022-01-20 | 8.460 | 5,992,085 | -342,785 | 0.20% | 50,690,600 |
| 2022-01-21 | 2022-01-19 | 8.250 | 6,334,870 | -8,072 | 0.22% | 52,265,384 |
| 2022-01-20 | 2022-01-18 | 8.239 | 6,342,942 | +588,968 | 0.22% | 52,258,274 |
| 2022-01-19 | 2022-01-17 | 8.146 | 5,753,974 | +3,236 | 0.20% | 46,870,976 |
| 2022-01-18 | 2022-01-14 | 8.169 | 5,750,738 | -557,111 | 0.20% | 46,978,267 |
| 2022-01-17 | 2022-01-13 | 8.309 | 6,307,849 | -139,066 | 0.21% | 52,408,945 |
| 2022-01-14 | 2022-01-12 | 8.192 | 6,446,915 | +128,206 | 0.22% | 52,815,227 |
| 2022-01-13 | 2022-01-11 | 8.146 | 6,318,709 | +309,114 | 0.22% | 51,471,220 |
| 2022-01-12 | 2022-01-10 | 8.076 | 6,009,595 | -137,948 | 0.20% | 48,534,225 |
| 2022-01-11 | 2022-01-07 | 8.053 | 6,147,543 | -203,437 | 0.21% | 49,505,437 |
| 2022-01-10 | 2022-01-06 | 7.995 | 6,350,980 | +74,525 | 0.22% | 50,774,689 |
| 2022-01-07 | 2022-01-05 | 8.041 | 6,276,455 | -43,115 | 0.21% | 50,470,616 |
| 2022-01-06 | 2022-01-04 | 8.065 | 6,319,570 | -495,622 | 0.22% | 50,964,185 |
| 2022-01-05 | 2022-01-03 | 8.053 | 6,815,192 | -528,572 | 0.23% | 54,881,935 |
| 2022-01-04 | 2021-12-31 | 8.030 | 7,343,764 | +764,178 | 0.25% | 58,967,789 |
| 2022-01-03 | 2021-12-29 | 7.972 | 6,579,586 | -123,309 | 0.22% | 52,449,430 |
| 2021-12-30 | 2021-12-28 | 7.983 | 6,702,895 | +159,720 | 0.23% | 53,510,282 |
| 2021-12-29 | 2021-12-24 | 7.902 | 6,543,175 | +164,883 | 0.22% | 51,702,975 |
| 2021-12-28 | 2021-12-22 | 7.867 | 6,378,292 | -62,149 | 0.22% | 50,177,747 |
| 2021-12-23 | 2021-12-21 | 7.902 | 6,440,441 | -22,891 | 0.22% | 50,891,190 |
| 2021-12-22 | 2021-12-20 | 7.867 | 6,463,332 | -154,901 | 0.22% | 50,846,753 |
| 2021-12-21 | 2021-12-17 | 7.983 | 6,618,233 | +232,786 | 0.23% | 52,834,412 |
| 2021-12-20 | 2021-12-16 | 7.983 | 6,385,447 | -83,991 | 0.22% | 50,976,044 |
| 2021-12-17 | 2021-12-15 | 7.948 | 6,469,438 | -89,154 | 0.22% | 51,421,027 |
| 2021-12-16 | 2021-12-14 | 8.006 | 6,558,592 | -322,040 | 0.22% | 52,510,714 |
| 2021-12-15 | 2021-12-13 | 7.983 | 6,880,632 | +98,965 | 0.23% | 54,929,185 |
| 2021-12-14 | 2021-12-10 | 7.972 | 6,781,667 | +180,976 | 0.23% | 54,060,327 |
| 2021-12-13 | 2021-12-09 | 8.099 | 6,600,691 | +435,444 | 0.22% | 53,461,393 |
| 2021-12-10 | 2021-12-08 | 7.983 | 6,165,247 | -83,164 | 0.21% | 49,218,152 |
| 2021-12-09 | 2021-12-07 | 7.925 | 6,248,411 | -30,636 | 0.21% | 49,519,021 |
| 2021-12-08 | 2021-12-06 | 7.925 | 6,279,047 | +461,880 | 0.21% | 49,761,813 |
| 2021-12-07 | 2021-12-03 | 7.902 | 5,817,167 | +117,381 | 0.20% | 45,966,193 |
| 2021-12-06 | 2021-12-02 | 7.867 | 5,699,786 | -13,563 | 0.19% | 44,839,969 |
| 2021-12-03 | 2021-12-01 | 7.728 | 5,713,349 | -203,447 | 0.19% | 44,149,978 |
| 2021-12-02 | 2021-11-30 | 7.611 | 5,916,796 | -679,155 | 0.20% | 45,034,566 |
| 2021-12-01 | 2021-11-29 | 7.635 | 6,595,951 | +1,021,315 | 0.22% | 50,357,119 |
| 2021-11-30 | 2021-11-26 | 7.704 | 5,574,636 | +118,757 | 0.19% | 42,948,513 |
| 2021-11-29 | 2021-11-25 | 7.786 | 5,455,879 | -420,040 | 0.19% | 42,477,370 |
| 2021-11-26 | 2021-11-24 | 7.832 | 5,875,919 | +127,105 | 0.20% | 46,020,760 |
| 2021-11-25 | 2021-11-23 | 7.844 | 5,748,814 | -172,801 | 0.20% | 45,092,064 |
| 2021-11-24 | 2021-11-22 | 7.832 | 5,921,615 | +100,169 | 0.20% | 46,378,655 |
| 2021-11-23 | 2021-11-19 | 7.855 | 5,821,446 | -71,547 | 0.20% | 45,729,416 |
| 2021-11-22 | 2021-11-18 | 7.937 | 5,892,993 | -43,372 | 0.20% | 46,770,791 |
| 2021-11-19 | 2021-11-17 | 7.983 | 5,936,365 | -107,054 | 0.20% | 47,390,951 |
| 2021-11-18 | 2021-11-16 | 7.983 | 6,043,419 | +17,900 | 0.21% | 48,245,580 |
| 2021-11-17 | 2021-11-15 | 8.018 | 6,025,519 | -113,594 | 0.21% | 48,312,737 |
| 2021-11-16 | 2021-11-12 | 8.111 | 6,139,113 | -621,412 | 0.21% | 49,794,243 |
| 2021-11-15 | 2021-11-11 | 8.065 | 6,760,525 | +114,971 | 0.23% | 54,520,268 |
| 2021-11-12 | 2021-11-10 | 7.890 | 6,645,554 | -33,648 | 0.23% | 52,434,732 |
| 2021-11-11 | 2021-11-09 | 7.879 | 6,679,202 | +66,092 | 0.23% | 52,622,607 |
| 2021-11-10 | 2021-11-08 | 7.809 | 6,613,110 | +180,373 | 0.23% | 51,640,817 |
| 2021-11-09 | 2021-11-05 | 7.832 | 6,432,737 | +187,603 | 0.22% | 50,381,812 |
| 2021-11-08 | 2021-11-04 | 7.913 | 6,245,134 | -165,917 | 0.21% | 49,420,480 |
| 2021-11-05 | 2021-11-03 | 7.913 | 6,411,051 | -110,689 | 0.22% | 50,733,454 |
| 2021-11-04 | 2021-11-02 | 7.913 | 6,521,740 | -307,278 | 0.22% | 51,609,385 |
| 2021-11-03 | 2021-11-01 | 8.146 | 6,829,018 | +51,289 | 0.23% | 55,628,118 |
| 2021-11-02 | 2021-10-29 | 8.053 | 6,777,729 | +568,659 | 0.23% | 54,580,250 |
| 2021-11-01 | 2021-10-28 | 8.053 | 6,209,070 | -164,037 | 0.21% | 50,000,907 |
| 2021-10-29 | 2021-10-27 | 8.169 | 6,373,107 | +9,122 | 0.22% | 52,062,453 |
| 2021-10-28 | 2021-10-26 | 8.297 | 6,363,985 | -412,292 | 0.22% | 52,801,401 |
| 2021-10-27 | 2021-10-25 | 8.320 | 6,776,277 | -1,916,780 | 0.23% | 56,379,635 |
| 2021-10-26 | 2021-10-22 | 8.297 | 8,693,057 | +566,938 | 0.30% | 72,125,498 |
| 2021-10-25 | 2021-10-21 | 8.274 | 8,126,119 | -172,456 | 0.28% | 67,232,810 |
| 2021-10-22 | 2021-10-20 | 8.250 | 8,298,575 | +30,292 | 0.28% | 68,466,789 |
| 2021-10-21 | 2021-10-19 | 8.227 | 8,268,283 | -845,275 | 0.28% | 68,024,707 |
| 2021-10-20 | 2021-10-18 | 8.204 | 9,113,558 | +852,300 | 0.31% | 74,767,137 |
| 2021-10-19 | 2021-10-15 | 8.204 | 8,261,258 | +1,114,944 | 0.28% | 67,774,914 |
| 2021-10-18 | 2021-10-12 | 8.169 | 7,146,314 | -467,457 | 0.24% | 58,378,846 |
| 2021-10-15 | 2021-10-11 | 8.320 | 7,613,771 | +1,091,097 | 0.26% | 63,347,710 |
| 2021-10-12 | 2021-10-08 | 8.367 | 6,522,674 | -411,779 | 0.22% | 54,572,803 |
| 2021-10-11 | 2021-10-07 | 8.309 | 6,934,453 | +161,811 | 0.24% | 57,615,103 |
| 2021-10-08 | 2021-10-06 | 8.192 | 6,772,642 | +69,533 | 0.23% | 55,483,689 |
| 2021-10-07 | 2021-10-05 | 8.134 | 6,703,109 | +9,464 | 0.23% | 54,524,590 |
| 2021-10-06 | 2021-10-04 | 8.204 | 6,693,645 | -716,001 | 0.23% | 54,914,302 |
| 2021-10-05 | 2021-09-30 | 8.285 | 7,409,646 | +367,632 | 0.25% | 61,391,052 |
| 2021-10-04 | 2021-09-29 | 8.274 | 7,042,014 | -1,467,226 | 0.24% | 58,263,285 |
| 2021-09-30 | 2021-09-28 | 8.146 | 8,509,240 | +1,824,102 | 0.29% | 69,314,944 |
| 2021-09-29 | 2021-09-27 | 8.134 | 6,685,138 | +53,011 | 0.23% | 54,378,410 |
| 2021-09-28 | 2021-09-24 | 8.239 | 6,632,127 | +64,800 | 0.23% | 54,640,814 |
| 2021-09-27 | 2021-09-23 | 8.216 | 6,567,327 | -100,040 | 0.22% | 53,954,310 |
| 2021-09-24 | 2021-09-21 | 8.157 | 6,667,367 | -2,605,248 | 0.23% | 54,388,811 |
| 2021-09-23 | 2021-09-20 | 8.088 | 9,272,615 | -391,383 | 0.32% | 74,994,525 |
| 2021-09-21 | 2021-09-17 | 8.448 | 9,663,998 | +63,337 | 0.33% | 81,641,191 |
| 2021-09-20 | 2021-09-16 | 8.367 | 9,600,661 | -548,005 | 0.33% | 80,325,182 |
| 2021-09-17 | 2021-09-15 | 8.367 | 10,148,666 | -49,913 | 0.35% | 84,910,138 |
| 2021-09-16 | 2021-09-14 | 8.390 | 10,198,579 | +1,625,084 | 0.35% | 85,564,763 |
| 2021-09-15 | 2021-09-13 | 8.529 | 8,573,495 | +1,163,764 | 0.29% | 73,126,039 |
| 2021-09-14 | 2021-09-10 | 8.553 | 7,409,731 | -122,888 | 0.25% | 63,372,136 |
| 2021-09-13 | 2021-09-09 | 8.320 | 7,532,619 | +1,019,938 | 0.26% | 62,672,513 |
| 2021-09-10 | 2021-09-08 | 8.808 | 6,512,681 | -244,400 | 0.22% | 57,365,014 |
| 2021-09-09 | 2021-09-07 | 8.820 | 6,757,081 | +464,359 | 0.23% | 59,596,258 |
| 2021-09-08 | 2021-09-06 | 8.704 | 6,292,722 | +84,239 | 0.21% | 54,769,459 |
| 2021-09-07 | 2021-09-03 | 8.680 | 6,208,483 | -1,998,127 | 0.21% | 53,891,986 |
| 2021-09-06 | 2021-09-02 | 8.727 | 8,206,610 | -2,809,100 | 0.28% | 71,617,939 |
| 2021-09-03 | 2021-09-01 | 8.553 | 11,015,710 | +380,595 | 0.38% | 94,212,472 |
| 2021-09-02 | 2021-08-31 | 8.355 | 10,635,115 | +2,160,354 | 0.36% | 88,856,493 |
| 2021-09-01 | 2021-08-30 | 8.239 | 8,474,761 | -115,488 | 0.29% | 69,821,919 |
| 2021-08-31 | 2021-08-27 | 8.274 | 8,590,249 | +428,429 | 0.29% | 71,072,867 |
| 2021-08-30 | 2021-08-26 | 8.204 | 8,161,820 | -189,967 | 0.28% | 66,959,130 |
| 2021-08-27 | 2021-08-25 | 8.192 | 8,351,787 | +9,549 | 0.28% | 68,420,559 |
| 2021-08-26 | 2021-08-24 | 8.239 | 8,342,238 | +295,789 | 0.28% | 68,730,088 |
| 2021-08-25 | 2021-08-23 | 7.995 | 8,046,449 | +196,828 | 0.27% | 64,329,591 |
| 2021-08-24 | 2021-08-20 | 7.983 | 7,849,621 | -1,359,811 | 0.27% | 62,664,779 |
| 2021-08-23 | 2021-08-19 | 8.088 | 9,209,432 | +67,144 | 0.31% | 74,483,517 |
| 2021-08-20 | 2021-08-18 | 8.146 | 9,142,288 | +948,318 | 0.31% | 74,471,655 |
| 2021-08-19 | 2021-08-17 | 7.890 | 8,193,970 | +497,630 | 0.28% | 64,652,040 |
| 2021-08-18 | 2021-08-16 | 7.948 | 7,696,340 | +635,439 | 0.26% | 61,172,811 |
| 2021-08-17 | 2021-08-13 | 7.972 | 7,060,901 | +1,033 | 0.24% | 56,286,251 |
| 2021-08-16 | 2021-08-12 | 7.960 | 7,059,868 | -128,052 | 0.24% | 56,195,979 |
| 2021-08-13 | 2021-08-11 | 7.925 | 7,187,920 | -340,984 | 0.24% | 56,964,685 |
| 2021-08-12 | 2021-08-10 | 7.902 | 7,528,904 | +199,651 | 0.26% | 59,492,026 |
| 2021-08-11 | 2021-08-09 | 7.809 | 7,329,253 | +75,041 | 0.25% | 57,233,074 |
| 2021-08-10 | 2021-08-06 | 7.751 | 7,254,212 | +86,056 | 0.25% | 56,225,609 |
| 2021-08-09 | 2021-08-05 | 7.762 | 7,168,156 | -186,570 | 0.24% | 55,641,906 |
| 2021-08-06 | 2021-08-04 | 7.786 | 7,354,726 | -373,828 | 0.25% | 57,261,061 |
| 2021-08-05 | 2021-08-03 | 7.739 | 7,728,554 | -669,937 | 0.26% | 59,812,308 |
| 2021-08-04 | 2021-08-02 | 7.669 | 8,398,491 | +111,177 | 0.29% | 64,411,481 |
| 2021-08-03 | 2021-07-30 | 7.437 | 8,287,314 | +362,124 | 0.28% | 61,632,794 |
| 2021-08-02 | 2021-07-29 | 7.507 | 7,925,190 | -453,343 | 0.27% | 59,492,236 |
| 2021-07-30 | 2021-07-28 | 7.472 | 8,378,533 | +1,391,355 | 0.29% | 62,603,274 |
| 2021-07-29 | 2021-07-27 | 7.542 | 6,987,178 | -227,876 | 0.24% | 52,694,416 |
| 2021-07-28 | 2021-07-26 | 7.716 | 7,215,054 | -187,559 | 0.25% | 55,670,581 |
| 2021-07-27 | 2021-07-23 | 8.018 | 7,402,613 | +502,524 | 0.25% | 59,354,305 |
| 2021-07-26 | 2021-07-22 | 7.948 | 6,900,089 | +354,896 | 0.24% | 54,843,970 |
| 2021-07-23 | 2021-07-21 | 7.820 | 6,545,193 | +1,154,532 | 0.22% | 51,186,521 |
| 2021-07-22 | 2021-07-20 | 7.797 | 5,390,661 | -565,561 | 0.18% | 42,032,249 |
| 2021-07-21 | 2021-07-19 | 7.797 | 5,956,222 | -990,565 | 0.20% | 46,442,061 |
| 2021-07-20 | 2021-07-16 | 7.809 | 6,946,787 | +1,934,674 | 0.24% | 54,246,453 |
| 2021-07-19 | 2021-07-15 | 7.704 | 5,012,113 | -69,279 | 0.17% | 38,614,683 |
| 2021-07-16 | 2021-07-14 | 7.646 | 5,081,392 | -105,677 | 0.17% | 38,853,190 |
| 2021-07-15 | 2021-07-13 | 7.681 | 5,187,069 | +1,131,721 | 0.18% | 39,842,041 |
| 2021-07-14 | 2021-07-12 | 7.646 | 4,055,348 | +686,384 | 0.14% | 31,007,883 |
| 2021-07-13 | 2021-07-09 | 7.786 | 3,368,964 | -207,292 | 0.11% | 26,229,455 |
| 2021-07-12 | 2021-07-08 | 7.658 | 3,576,256 | +230,286 | 0.12% | 27,386,221 |
| 2021-07-09 | 2021-07-07 | 7.704 | 3,345,970 | -324,604 | 0.11% | 25,778,264 |
| 2021-07-08 | 2021-07-06 | 7.553 | 3,670,574 | +236,827 | 0.13% | 27,724,609 |
| 2021-07-07 | 2021-07-05 | 7.495 | 3,433,747 | -31,669 | 0.12% | 25,736,299 |
| 2021-07-06 | 2021-07-02 | 8.224 | 3,465,416 | -269,872 | 0.12% | 28,499,129 |
| 2021-07-05 | 2021-06-30 | 8.273 | 3,735,288 | -365,266 | 0.13% | 30,900,288 |
| 2021-07-02 | 2021-06-29 | 8.297 | 4,100,554 | -1,623,610 | 0.15% | 34,021,733 |
| 2021-06-30 | 2021-06-28 | 8.333 | 5,724,164 | -310,386 | 0.20% | 47,701,513 |
| 2021-06-29 | 2021-06-25 | 8.394 | 6,034,550 | +1,150,797 | 0.22% | 50,655,138 |
| 2021-06-28 | 2021-06-24 | 8.297 | 4,883,753 | +1,076,816 | 0.17% | 40,519,827 |
| 2021-06-25 | 2021-06-23 | 8.297 | 3,806,937 | +64,774 | 0.14% | 31,585,633 |
| 2021-06-24 | 2021-06-22 | 8.285 | 3,742,163 | +335,704 | 0.13% | 31,002,687 |
| 2021-06-23 | 2021-06-21 | 8.321 | 3,406,459 | -709,877 | 0.12% | 28,345,804 |
| 2021-06-22 | 2021-06-18 | 8.346 | 4,116,336 | -426,124 | 0.15% | 34,352,983 |
| 2021-06-21 | 2021-06-17 | 8.382 | 4,542,460 | -50,964 | 0.16% | 38,074,995 |
| 2021-06-18 | 2021-06-16 | 8.419 | 4,593,424 | +660,229 | 0.16% | 38,669,820 |
| 2021-06-17 | 2021-06-15 | 8.431 | 3,933,195 | +381,735 | 0.14% | 33,159,520 |
| 2021-06-16 | 2021-06-11 | 8.613 | 3,551,460 | +34,853 | 0.13% | 30,589,312 |
| 2021-06-15 | 2021-06-10 | 8.637 | 3,516,607 | +17,755 | 0.13% | 30,374,679 |
| 2021-06-11 | 2021-06-09 | 8.698 | 3,498,852 | -554,684 | 0.12% | 30,434,147 |
| 2021-06-10 | 2021-06-08 | 8.759 | 4,053,536 | +290,658 | 0.14% | 35,505,534 |
| 2021-06-09 | 2021-06-07 | 8.735 | 3,762,878 | +145,658 | 0.13% | 32,868,062 |
| 2021-06-08 | 2021-06-04 | 8.796 | 3,617,220 | -439,933 | 0.13% | 31,815,792 |
| 2021-06-07 | 2021-06-03 | 8.747 | 4,057,153 | +87,790 | 0.14% | 35,487,859 |
| 2021-06-04 | 2021-06-02 | 8.844 | 3,969,363 | -410,013 | 0.14% | 35,106,275 |
| 2021-06-03 | 2021-06-01 | 8.905 | 4,379,376 | -149,603 | 0.16% | 38,998,943 |
| 2021-06-02 | 2021-05-31 | 9.015 | 4,528,979 | -570,466 | 0.16% | 40,827,053 |
| 2021-06-01 | 2021-05-28 | 9.039 | 5,099,445 | -406,725 | 0.18% | 46,093,665 |
| 2021-05-31 | 2021-05-27 | 8.881 | 5,506,170 | +1,107,395 | 0.20% | 48,899,227 |
| 2021-05-28 | 2021-05-26 | 8.978 | 4,398,775 | -221,610 | 0.16% | 39,492,773 |
| 2021-05-27 | 2021-05-25 | 9.015 | 4,620,385 | +430,397 | 0.16% | 41,651,044 |
| 2021-05-26 | 2021-05-24 | 8.759 | 4,189,988 | +323,440 | 0.15% | 36,700,738 |
| 2021-05-25 | 2021-05-21 | 8.662 | 3,866,548 | -42,110 | 0.14% | 33,491,370 |
| 2021-05-24 | 2021-05-20 | 8.637 | 3,908,658 | -127,452 | 0.14% | 33,761,018 |
| 2021-05-21 | 2021-05-18 | 8.759 | 4,036,110 | +96,339 | 0.14% | 35,352,897 |
| 2021-05-20 | 2021-05-17 | 8.735 | 3,939,771 | -792,919 | 0.14% | 34,413,191 |
| 2021-05-18 | 2021-05-14 | 8.735 | 4,732,690 | +762,011 | 0.17% | 41,339,196 |
| 2021-05-17 | 2021-05-13 | 8.431 | 3,970,679 | -79,141 | 0.14% | 33,475,535 |
| 2021-05-14 | 2021-05-12 | 8.528 | 4,049,820 | +39,113 | 0.14% | 34,536,892 |
| 2021-05-13 | 2021-05-11 | 8.516 | 4,010,707 | -41,136 | 0.14% | 34,154,544 |
| 2021-05-12 | 2021-05-10 | 8.479 | 4,051,843 | -9,591 | 0.14% | 34,356,974 |
| 2021-05-11 | 2021-05-07 | 8.467 | 4,061,434 | -68,225 | 0.14% | 34,388,890 |
| 2021-05-10 | 2021-05-06 | 8.492 | 4,129,659 | +166,707 | 0.15% | 35,067,042 |
| 2021-05-07 | 2021-05-05 | 8.552 | 3,962,952 | +26,797 | 0.14% | 33,892,504 |
| 2021-05-06 | 2021-05-04 | 8.467 | 3,936,155 | -40,113 | 0.14% | 33,328,130 |
| 2021-05-05 | 2021-05-03 | 8.431 | 3,976,268 | +19,728 | 0.14% | 33,522,655 |
| 2021-05-04 | 2021-04-30 | 8.455 | 3,956,540 | -38,482 | 0.14% | 33,452,600 |
| 2021-05-03 | 2021-04-29 | 8.504 | 3,995,022 | +32,295 | 0.14% | 33,972,372 |
| 2021-04-30 | 2021-04-28 | 8.273 | 3,962,727 | -99,883 | 0.14% | 32,781,784 |
| 2021-04-29 | 2021-04-27 | 8.333 | 4,062,610 | +62,298 | 0.14% | 33,855,187 |
| 2021-04-28 | 2021-04-26 | 8.358 | 4,000,312 | -43,689 | 0.14% | 33,433,367 |
| 2021-04-27 | 2021-04-23 | 8.492 | 4,044,001 | -18,412 | 0.14% | 34,339,676 |
| 2021-04-26 | 2021-04-22 | 8.455 | 4,062,413 | +85,103 | 0.14% | 34,347,758 |
| 2021-04-23 | 2021-04-21 | 8.516 | 3,977,310 | -22,632 | 0.14% | 33,870,141 |
| 2021-04-22 | 2021-04-20 | 8.565 | 3,999,942 | -66,417 | 0.14% | 34,257,516 |
| 2021-04-21 | 2021-04-19 | 8.601 | 4,066,359 | -8,878 | 0.15% | 34,974,753 |
| 2021-04-20 | 2021-04-16 | 8.455 | 4,075,237 | -121,326 | 0.15% | 34,456,185 |
| 2021-04-19 | 2021-04-15 | 8.285 | 4,196,563 | -200,239 | 0.15% | 34,767,253 |
| 2021-04-16 | 2021-04-14 | 8.358 | 4,396,802 | -103,243 | 0.16% | 36,747,108 |
| 2021-04-15 | 2021-04-13 | 8.321 | 4,500,045 | -675,689 | 0.16% | 37,445,745 |
| 2021-04-14 | 2021-04-12 | 8.419 | 5,175,734 | -801,276 | 0.18% | 43,572,007 |
| 2021-04-13 | 2021-04-09 | 8.431 | 5,977,010 | +232,461 | 0.21% | 50,390,276 |
| 2021-04-12 | 2021-04-08 | 8.552 | 5,744,549 | -424,808 | 0.20% | 49,129,323 |
| 2021-04-09 | 2021-04-07 | 8.613 | 6,169,357 | -97,982 | 0.22% | 53,137,691 |
| 2021-04-08 | 2021-04-01 | 8.759 | 6,267,339 | -1,737,703 | 0.22% | 54,896,569 |
| 2021-04-07 | 2021-03-31 | 8.747 | 8,005,042 | -2,127,987 | 0.29% | 70,019,987 |
| 2021-04-01 | 2021-03-30 | 8.856 | 10,133,029 | -531,668 | 0.36% | 89,742,917 |
| 2021-03-31 | 2021-03-29 | 8.808 | 10,664,697 | +3,192,145 | 0.38% | 93,932,657 |
| 2021-03-30 | 2021-03-26 | 8.333 | 7,472,552 | -112,285 | 0.27% | 62,271,458 |
| 2021-03-29 | 2021-03-25 | 8.321 | 7,584,837 | -27,619 | 0.27% | 63,114,896 |
| 2021-03-26 | 2021-03-24 | 8.625 | 7,612,456 | -15,644 | 0.27% | 65,659,950 |
| 2021-03-25 | 2021-03-23 | 8.723 | 7,628,100 | -801,093 | 0.27% | 66,537,281 |
| 2021-03-24 | 2021-03-22 | 8.747 | 8,429,193 | +508,981 | 0.30% | 73,730,029 |
| 2021-03-23 | 2021-03-19 | 8.589 | 7,920,212 | -539,595 | 0.28% | 68,025,388 |
| 2021-03-22 | 2021-03-18 | 8.710 | 8,459,807 | -169,034 | 0.30% | 73,689,057 |
| 2021-03-19 | 2021-03-17 | 8.686 | 8,628,841 | -395,224 | 0.31% | 74,951,477 |
| 2021-03-18 | 2021-03-16 | 8.674 | 9,024,065 | -959,689 | 0.32% | 78,274,673 |
| 2021-03-17 | 2021-03-15 | 8.674 | 9,983,754 | -640,235 | 0.36% | 86,599,009 |
| 2021-03-16 | 2021-03-12 | 8.686 | 10,623,989 | +584,503 | 0.38% | 92,281,648 |
| 2021-03-15 | 2021-03-11 | 8.723 | 10,039,486 | -153,385 | 0.36% | 87,570,968 |
| 2021-03-12 | 2021-03-10 | 8.577 | 10,192,871 | -8,220 | 0.36% | 87,420,878 |
| 2021-03-11 | 2021-03-09 | 8.613 | 10,201,091 | -54,580 | 0.36% | 87,863,682 |
| 2021-03-10 | 2021-03-08 | 8.637 | 10,255,671 | -471,827 | 0.37% | 88,583,319 |
| 2021-03-09 | 2021-03-05 | 8.747 | 10,727,498 | -150,590 | 0.38% | 93,833,270 |
| 2021-03-08 | 2021-03-04 | 8.747 | 10,878,088 | +380,256 | 0.39% | 95,150,479 |
| 2021-03-05 | 2021-03-03 | 8.869 | 10,497,832 | +674,203 | 0.37% | 93,101,497 |
| 2021-03-04 | 2021-03-02 | 8.698 | 9,823,629 | -301,180 | 0.35% | 85,449,104 |
| 2021-03-03 | 2021-03-01 | 8.698 | 10,124,809 | -506,350 | 0.36% | 88,068,865 |
| 2021-03-02 | 2021-02-26 | 8.625 | 10,631,159 | +175,137 | 0.38% | 91,697,262 |
| 2021-03-01 | 2021-02-25 | 8.832 | 10,456,022 | +4,238,740 | 0.37% | 92,349,092 |
| 2021-02-26 | 2021-02-24 | 8.650 | 6,217,282 | -4,498,873 | 0.22% | 53,777,386 |
| 2021-02-25 | 2021-02-23 | 8.771 | 10,716,155 | +231,475 | 0.38% | 93,994,787 |
| 2021-02-24 | 2021-02-22 | 8.710 | 10,484,680 | +392,697 | 0.37% | 91,326,691 |
| 2021-02-23 | 2021-02-19 | 8.771 | 10,091,983 | +108,833 | 0.36% | 88,519,977 |
| 2021-02-22 | 2021-02-18 | 8.650 | 9,983,150 | -312,359 | 0.36% | 86,350,870 |
| 2021-02-19 | 2021-02-17 | 8.881 | 10,295,509 | -777,939 | 0.37% | 91,432,417 |
| 2021-02-18 | 2021-02-16 | 8.625 | 11,073,448 | +998,234 | 0.40% | 95,512,151 |
| 2021-02-17 | 2021-02-11 | 8.406 | 10,075,214 | -87,188 | 0.36% | 84,695,794 |
| 2021-02-16 | 2021-02-09 | 8.333 | 10,162,402 | +2,192,813 | 0.36% | 84,686,944 |
| 2021-02-10 | 2021-02-08 | 8.260 | 7,969,589 | +2,262,138 | 0.28% | 65,831,722 |
| 2021-02-09 | 2021-02-05 | 8.309 | 5,707,451 | +842,463 | 0.20% | 47,423,370 |
| 2021-02-08 | 2021-02-04 | 8.370 | 4,864,988 | -528,380 | 0.17% | 40,719,246 |
| 2021-02-05 | 2021-02-03 | 8.577 | 5,393,368 | -1,166,659 | 0.19% | 46,257,131 |
| 2021-02-04 | 2021-02-02 | 8.577 | 6,560,027 | -283,096 | 0.23% | 56,263,178 |
| 2021-02-03 | 2021-02-01 | 8.504 | 6,843,123 | -505,364 | 0.24% | 58,191,699 |
| 2021-02-02 | 2021-01-29 | 8.406 | 7,348,487 | +977,519 | 0.26% | 61,773,968 |
| 2021-02-01 | 2021-01-28 | 8.552 | 6,370,968 | +450,961 | 0.23% | 54,486,670 |
| 2021-01-29 | 2021-01-27 | 8.698 | 5,920,007 | -106,531 | 0.21% | 51,494,137 |
| 2021-01-28 | 2021-01-26 | 8.747 | 6,026,538 | -2,228,671 | 0.22% | 52,714,041 |
| 2021-01-27 | 2021-01-25 | 8.893 | 8,255,209 | -355,076 | 0.29% | 73,413,338 |
| 2021-01-26 | 2021-01-22 | 8.881 | 8,610,285 | +713,298 | 0.31% | 76,466,270 |
| 2021-01-25 | 2021-01-21 | 9.221 | 7,896,987 | +575,069 | 0.28% | 72,821,588 |
| 2021-01-22 | 2021-01-20 | 9.355 | 7,321,918 | +658,585 | 0.26% | 68,498,446 |
| 2021-01-21 | 2021-01-19 | 9.404 | 6,663,333 | -600,115 | 0.24% | 62,661,463 |
| 2021-01-20 | 2021-01-18 | 9.088 | 7,263,448 | +970,614 | 0.26% | 66,007,449 |
| 2021-01-19 | 2021-01-15 | 8.905 | 6,292,834 | +267,427 | 0.22% | 56,038,548 |
| 2021-01-18 | 2021-01-14 | 8.942 | 6,025,407 | -997,304 | 0.21% | 53,876,980 |
| 2021-01-15 | 2021-01-13 | 9.100 | 7,022,711 | -405,784 | 0.25% | 63,905,158 |
| 2021-01-14 | 2021-01-12 | 9.209 | 7,428,495 | +1,728,440 | 0.27% | 68,411,046 |
| 2021-01-13 | 2021-01-11 | 8.662 | 5,700,055 | +210,395 | 0.20% | 49,372,891 |
| 2021-01-12 | 2021-01-08 | 8.747 | 5,489,660 | +253,842 | 0.20% | 48,017,977 |
| 2021-01-11 | 2021-01-07 | 8.577 | 5,235,818 | -731,386 | 0.19% | 44,905,876 |
| 2021-01-08 | 2021-01-06 | 8.650 | 5,967,204 | +60,005 | 0.21% | 51,614,296 |
| 2021-01-07 | 2021-01-05 | 8.479 | 5,907,199 | +679,335 | 0.21% | 50,089,177 |
| 2021-01-06 | 2021-01-04 | 8.455 | 5,227,864 | -110,885 | 0.19% | 44,201,663 |
| 2021-01-05 | 2020-12-31 | 8.431 | 5,338,749 | -407,024 | 0.19% | 45,009,300 |
| 2021-01-04 | 2020-12-29 | 8.114 | 5,745,773 | -805,558 | 0.21% | 46,623,387 |
| 2020-12-30 | 2020-12-28 | 8.029 | 6,551,331 | +1,067,940 | 0.23% | 52,602,090 |
| 2020-12-29 | 2020-12-24 | 8.078 | 5,483,391 | -1,611,702 | 0.20% | 44,294,195 |
| 2020-12-28 | 2020-12-22 | 7.981 | 7,095,093 | +57,211 | 0.25% | 56,622,814 |
| 2020-12-23 | 2020-12-21 | 8.224 | 7,037,882 | +1,340,842 | 0.25% | 57,878,624 |
| 2020-12-22 | 2020-12-18 | 8.358 | 5,697,040 | -453,799 | 0.20% | 47,614,094 |
| 2020-12-21 | 2020-12-17 | 8.394 | 6,150,839 | +20,189 | 0.22% | 51,631,289 |
| 2020-12-18 | 2020-12-16 | 8.224 | 6,130,650 | +78,640 | 0.22% | 50,417,666 |
| 2020-12-17 | 2020-12-15 | 8.029 | 6,052,010 | -251,884 | 0.22% | 48,592,931 |
| 2020-12-16 | 2020-12-14 | 8.066 | 6,303,894 | +232,296 | 0.22% | 50,845,433 |
| 2020-12-15 | 2020-12-11 | 8.017 | 6,071,598 | +464,588 | 0.22% | 48,676,343 |
| 2020-12-14 | 2020-12-10 | 7.944 | 5,607,010 | +54,745 | 0.20% | 44,542,443 |
| 2020-12-11 | 2020-12-09 | 8.041 | 5,552,265 | -323,369 | 0.20% | 44,647,913 |
| 2020-12-10 | 2020-12-08 | 8.175 | 5,875,634 | +212,076 | 0.21% | 48,034,528 |
| 2020-12-09 | 2020-12-07 | 8.200 | 5,663,558 | +273,231 | 0.20% | 46,438,562 |
| 2020-12-08 | 2020-12-04 | 8.273 | 5,390,327 | +14,796 | 0.19% | 44,591,650 |
| 2020-12-07 | 2020-12-03 | 8.479 | 5,375,531 | -142,886 | 0.19% | 45,580,981 |
| 2020-12-04 | 2020-12-02 | 8.431 | 5,518,417 | -1,242,015 | 0.20% | 46,524,024 |
| 2020-12-03 | 2020-12-01 | 8.528 | 6,760,432 | -957,463 | 0.24% | 57,653,010 |
| 2020-12-02 | 2020-11-30 | 8.114 | 7,717,895 | +1,405,287 | 0.28% | 62,625,934 |
| 2020-12-01 | 2020-11-27 | 8.273 | 6,312,608 | +1,024,370 | 0.23% | 52,221,249 |
| 2020-11-30 | 2020-11-26 | 8.151 | 5,288,238 | -12,823 | 0.19% | 43,103,776 |
| 2020-11-27 | 2020-11-25 | 8.041 | 5,301,061 | +161,112 | 0.19% | 42,627,884 |
| 2020-11-26 | 2020-11-24 | 8.127 | 5,139,949 | -348,360 | 0.18% | 41,770,030 |
| 2020-11-25 | 2020-11-23 | 8.114 | 5,488,309 | +505,138 | 0.20% | 44,534,226 |
| 2020-11-24 | 2020-11-20 | 7.908 | 4,983,171 | -273,006 | 0.18% | 39,404,758 |
| 2020-11-23 | 2020-11-19 | 7.859 | 5,256,177 | -4,327 | 0.19% | 41,307,795 |
| 2020-11-20 | 2020-11-18 | 8.297 | 5,260,504 | +128,942 | 0.19% | 43,645,678 |
| 2020-11-19 | 2020-11-17 | 8.187 | 5,131,562 | -86,803 | 0.18% | 42,014,013 |
| 2020-11-18 | 2020-11-16 | 8.236 | 5,218,365 | +543,505 | 0.19% | 42,978,637 |
| 2020-11-17 | 2020-11-13 | 8.175 | 4,674,860 | -72,474 | 0.17% | 38,217,951 |
| 2020-11-16 | 2020-11-12 | 8.419 | 4,747,334 | +52,279 | 0.17% | 39,965,514 |
| 2020-11-13 | 2020-11-11 | 8.492 | 4,695,055 | -429,273 | 0.17% | 39,868,108 |
| 2020-11-12 | 2020-11-10 | 8.431 | 5,124,328 | -770,376 | 0.18% | 43,201,584 |
| 2020-11-11 | 2020-11-09 | 8.492 | 5,894,704 | +199,356 | 0.21% | 50,054,940 |
| 2020-11-10 | 2020-11-06 | 8.175 | 5,695,348 | +990,474 | 0.20% | 46,560,652 |
| 2020-11-09 | 2020-11-05 | 8.200 | 4,704,874 | -3,815,891 | 0.17% | 38,577,796 |
| 2020-11-06 | 2020-11-04 | 7.981 | 8,520,765 | -945,626 | 0.30% | 68,000,475 |
| 2020-11-05 | 2020-11-03 | 8.054 | 9,466,391 | -2,257,205 | 0.34% | 76,238,079 |
| 2020-11-04 | 2020-11-02 | 8.587 | 11,723,596 | +1,088,982 | 0.42% | 100,673,569 |
| 2020-11-03 | 2020-10-30 | 8.357 | 10,634,614 | +931,978 | 0.38% | 88,876,067 |
| 2020-11-02 | 2020-10-29 | 8.447 | 9,702,636 | +5,516,330 | 0.36% | 81,955,206 |
| 2020-10-30 | 2020-10-28 | 8.459 | 4,186,306 | -96,411 | 0.16% | 35,413,945 |
| 2020-10-29 | 2020-10-27 | 8.562 | 4,282,717 | +42,258 | 0.16% | 36,667,350 |
| 2020-10-28 | 2020-10-23 | 8.843 | 4,240,459 | -4,170 | 0.16% | 37,497,672 |
| 2020-10-27 | 2020-10-22 | 8.677 | 4,244,629 | -57,105 | 0.16% | 36,829,418 |
| 2020-10-23 | 2020-10-21 | 8.613 | 4,301,734 | -1,091,819 | 0.16% | 37,050,050 |
| 2020-10-22 | 2020-10-20 | 8.587 | 5,393,553 | -897,911 | 0.20% | 46,315,843 |
| 2020-10-21 | 2020-10-19 | 8.600 | 6,291,464 | -56,005 | 0.24% | 54,106,835 |
| 2020-10-20 | 2020-10-16 | 8.689 | 6,347,469 | +802,858 | 0.24% | 55,156,265 |
| 2020-10-19 | 2020-10-15 | 8.511 | 5,544,611 | +801,439 | 0.21% | 47,187,901 |
| 2020-10-16 | 2020-10-14 | 8.664 | 4,743,172 | +151,815 | 0.18% | 41,094,520 |
| 2020-10-15 | 2020-10-12 | 8.766 | 4,591,357 | +594,742 | 0.17% | 40,248,577 |
| 2020-10-14 | 2020-10-09 | 8.498 | 3,996,615 | -96,724 | 0.15% | 33,962,473 |
| 2020-10-12 | 2020-10-08 | 8.523 | 4,093,339 | -173,458 | 0.15% | 34,889,030 |
| 2020-10-09 | 2020-10-07 | 8.319 | 4,266,797 | -217,789 | 0.16% | 35,495,093 |
| 2020-10-08 | 2020-10-06 | 8.434 | 4,484,586 | -168,549 | 0.17% | 37,822,623 |
| 2020-10-07 | 2020-10-05 | 8.447 | 4,653,135 | -1,219,251 | 0.17% | 39,303,612 |
| 2020-10-06 | 2020-09-30 | 8.383 | 5,872,386 | -157,619 | 0.22% | 49,227,047 |
| 2020-10-05 | 2020-09-29 | 8.396 | 6,030,005 | +1,916,946 | 0.23% | 50,625,391 |
| 2020-09-30 | 2020-09-28 | 8.396 | 4,113,059 | -48,206 | 0.15% | 34,531,517 |
| 2020-09-29 | 2020-09-25 | 8.204 | 4,161,265 | -983,571 | 0.16% | 34,138,603 |
| 2020-09-28 | 2020-09-24 | 8.166 | 5,144,836 | -3,862,007 | 0.19% | 42,010,489 |
| 2020-09-25 | 2020-09-23 | 8.255 | 9,006,843 | +888,796 | 0.34% | 74,351,624 |
| 2020-09-24 | 2020-09-22 | 8.306 | 8,118,047 | +2,925,330 | 0.30% | 67,429,551 |
| 2020-09-23 | 2020-09-21 | 8.536 | 5,192,717 | -143,048 | 0.19% | 44,325,788 |
| 2020-09-22 | 2020-09-18 | 8.804 | 5,335,765 | -1,312,051 | 0.20% | 46,978,729 |
| 2020-09-21 | 2020-09-17 | 8.562 | 6,647,816 | +53,956 | 0.25% | 56,916,625 |
| 2020-09-18 | 2020-09-16 | 8.574 | 6,593,860 | +117,227 | 0.25% | 56,538,931 |
| 2020-09-17 | 2020-09-15 | 8.587 | 6,476,633 | +283,598 | 0.24% | 55,616,532 |
| 2020-09-16 | 2020-09-14 | 8.549 | 6,193,035 | +2,298,465 | 0.23% | 52,943,787 |
| 2020-09-15 | 2020-09-11 | 8.562 | 3,894,570 | +115,192 | 0.15% | 33,344,151 |
| 2020-09-14 | 2020-09-10 | 8.587 | 3,779,378 | -444,804 | 0.14% | 32,454,502 |
| 2020-09-11 | 2020-09-09 | 8.600 | 4,224,182 | -80,760 | 0.16% | 36,328,129 |
| 2020-09-10 | 2020-09-08 | 8.766 | 4,304,942 | +777,860 | 0.16% | 37,737,816 |
| 2020-09-09 | 2020-09-07 | 8.651 | 3,527,082 | -238,828 | 0.13% | 30,513,328 |
| 2020-09-08 | 2020-09-04 | 8.868 | 3,765,910 | -795,397 | 0.14% | 33,397,561 |
| 2020-09-07 | 2020-09-03 | 8.945 | 4,561,307 | -267,007 | 0.17% | 40,801,177 |
| 2020-09-04 | 2020-09-02 | 8.971 | 4,828,314 | -823,232 | 0.18% | 43,312,970 |
| 2020-09-03 | 2020-09-01 | 9.098 | 5,651,546 | -305,224 | 0.21% | 51,420,063 |
| 2020-09-02 | 2020-08-31 | 8.996 | 5,956,770 | -2,492 | 0.22% | 53,588,159 |
| 2020-09-01 | 2020-08-28 | 9.009 | 5,959,262 | +783,944 | 0.22% | 53,686,729 |
| 2020-08-31 | 2020-08-27 | 9.022 | 5,175,318 | -300,325 | 0.19% | 46,690,346 |
| 2020-08-28 | 2020-08-26 | 9.047 | 5,475,643 | +146,494 | 0.21% | 49,539,741 |
| 2020-08-27 | 2020-08-25 | 9.239 | 5,329,149 | +790,380 | 0.20% | 49,235,858 |
| 2020-08-26 | 2020-08-24 | 9.265 | 4,538,769 | -660,476 | 0.17% | 42,049,558 |
| 2020-08-25 | 2020-08-21 | 9.367 | 5,199,245 | +184,683 | 0.19% | 48,700,072 |
| 2020-08-24 | 2020-08-20 | 9.303 | 5,014,562 | -79,242 | 0.19% | 46,649,794 |
| 2020-08-21 | 2020-08-19 | 9.482 | 5,093,804 | -3,969,383 | 0.19% | 48,298,260 |
| 2020-08-20 | 2020-08-18 | 9.686 | 9,063,187 | +507,722 | 0.34% | 87,788,068 |
| 2020-08-19 | 2020-08-17 | 9.967 | 8,555,465 | +3,517,554 | 0.32% | 85,275,361 |
| 2020-08-18 | 2020-08-14 | 9.469 | 5,037,911 | -779,850 | 0.19% | 47,703,918 |
| 2020-08-17 | 2020-08-13 | 9.443 | 5,817,761 | -223,025 | 0.22% | 54,939,621 |
| 2020-08-14 | 2020-08-12 | 9.277 | 6,040,786 | +368,890 | 0.23% | 56,042,231 |
| 2020-08-13 | 2020-08-11 | 9.354 | 5,671,896 | +316,272 | 0.21% | 53,054,801 |
| 2020-08-12 | 2020-08-10 | 9.546 | 5,355,624 | +261,554 | 0.20% | 51,122,964 |
| 2020-08-11 | 2020-08-07 | 9.507 | 5,094,070 | +247,291 | 0.19% | 48,430,973 |
| 2020-08-10 | 2020-08-06 | 9.776 | 4,846,779 | -66,051 | 0.18% | 47,380,539 |
| 2020-08-07 | 2020-08-05 | 9.392 | 4,912,830 | +54,027 | 0.18% | 46,142,851 |
| 2020-08-06 | 2020-08-04 | 9.533 | 4,858,803 | -87,733 | 0.18% | 46,318,391 |
| 2020-08-05 | 2020-08-03 | 9.431 | 4,946,536 | -967,494 | 0.19% | 46,649,059 |
| 2020-08-04 | 2020-07-31 | 9.201 | 5,914,030 | +607,418 | 0.22% | 54,412,837 |
| 2020-08-03 | 2020-07-30 | 9.226 | 5,306,612 | +631,679 | 0.20% | 48,959,828 |
| 2020-07-31 | 2020-07-29 | 9.354 | 4,674,933 | -999,485 | 0.18% | 43,729,229 |
| 2020-07-30 | 2020-07-28 | 8.958 | 5,674,418 | -909,329 | 0.21% | 50,830,536 |
| 2020-07-29 | 2020-07-27 | 8.983 | 6,583,747 | +603,506 | 0.25% | 59,144,424 |
| 2020-07-28 | 2020-07-24 | 9.022 | 5,980,241 | +264,817 | 0.22% | 53,952,147 |
| 2020-07-27 | 2020-07-23 | 9.635 | 5,715,424 | +847,919 | 0.21% | 55,068,741 |
| 2020-07-24 | 2020-07-22 | 9.507 | 4,867,505 | -75,751 | 0.18% | 46,276,946 |
| 2020-07-23 | 2020-07-21 | 9.776 | 4,943,256 | -57,862 | 0.19% | 48,323,667 |
| 2020-07-22 | 2020-07-20 | 9.840 | 5,001,118 | -965,970 | 0.19% | 49,208,845 |
| 2020-07-21 | 2020-07-17 | 9.418 | 5,967,088 | -834,992 | 0.22% | 56,197,278 |
| 2020-07-20 | 2020-07-16 | 9.418 | 6,802,080 | +1,849,670 | 0.25% | 64,061,126 |
| 2020-07-17 | 2020-07-15 | 10.031 | 4,952,410 | +852,030 | 0.19% | 49,678,857 |
| 2020-07-16 | 2020-07-14 | 10.274 | 4,100,380 | -861,152 | 0.15% | 42,127,482 |
| 2020-07-15 | 2020-07-13 | 10.645 | 4,961,532 | -1,292,749 | 0.19% | 52,813,645 |
| 2020-07-14 | 2020-07-10 | 10.453 | 6,254,281 | -128,422 | 0.23% | 65,375,653 |
| 2020-07-13 | 2020-07-09 | 11.002 | 6,382,703 | +494,273 | 0.24% | 70,225,224 |
| 2020-07-10 | 2020-07-08 | 11.271 | 5,888,430 | -602,287 | 0.22% | 66,367,193 |
| 2020-07-09 | 2020-07-07 | 10.606 | 6,490,717 | +711,966 | 0.24% | 68,842,418 |
| 2020-07-08 | 2020-07-06 | 11.105 | 5,778,751 | +693,692 | 0.22% | 64,171,044 |
| 2020-07-07 | 2020-07-03 | 9.456 | 5,085,059 | -366,862 | 0.19% | 48,085,381 |
| 2020-07-06 | 2020-07-02 | 8.894 | 5,451,921 | +53,956 | 0.20% | 48,489,102 |
| 2020-07-03 | 2020-06-30 | 7.999 | 5,397,965 | -352,434 | 0.20% | 43,180,707 |
| 2020-07-02 | 2020-06-29 | 7.769 | 5,750,399 | -218,802 | 0.22% | 44,677,299 |
| 2020-06-30 | 2020-06-26 | 8.127 | 5,969,201 | -116,757 | 0.22% | 48,513,060 |
| 2020-06-29 | 2020-06-24 | 8.306 | 6,085,958 | -158,855 | 0.23% | 50,550,756 |
| 2020-06-26 | 2020-06-23 | 8.293 | 6,244,813 | -483,932 | 0.23% | 51,790,426 |
| 2020-06-24 | 2020-06-22 | 8.344 | 6,728,745 | +459,356 | 0.25% | 56,147,781 |
| 2020-06-23 | 2020-06-19 | 8.242 | 6,269,389 | +348,080 | 0.23% | 51,673,786 |
| 2020-06-22 | 2020-06-18 | 8.102 | 5,921,309 | +138,356 | 0.22% | 47,972,498 |
| 2020-06-19 | 2020-06-17 | 7.987 | 5,782,953 | -24,249 | 0.22% | 46,186,497 |
| 2020-06-18 | 2020-06-16 | 7.859 | 5,807,202 | -372,003 | 0.22% | 45,638,083 |
| 2020-06-17 | 2020-06-15 | 7.706 | 6,179,205 | -2,429,555 | 0.23% | 47,614,065 |
| 2020-06-16 | 2020-06-12 | 7.744 | 8,608,760 | +2,557,547 | 0.32% | 66,665,106 |
| 2020-06-15 | 2020-06-11 | 7.769 | 6,051,213 | +222,892 | 0.23% | 47,014,451 |
| 2020-06-12 | 2020-06-10 | 8.025 | 5,828,321 | -283,911 | 0.22% | 46,772,271 |
| 2020-06-11 | 2020-06-09 | 8.178 | 6,112,232 | -795,968 | 0.23% | 49,987,930 |
| 2020-06-10 | 2020-06-08 | 8.076 | 6,908,200 | -199,394 | 0.26% | 55,791,409 |
| 2020-06-09 | 2020-06-05 | 8.025 | 7,107,594 | +828,977 | 0.27% | 57,038,435 |
| 2020-06-08 | 2020-06-04 | 7.693 | 6,278,617 | +52,112 | 0.24% | 48,299,855 |
| 2020-06-05 | 2020-06-03 | 7.782 | 6,226,505 | -939 | 0.23% | 48,455,935 |
| 2020-06-04 | 2020-06-02 | 7.897 | 6,227,444 | -150,035 | 0.23% | 49,179,448 |
| 2020-06-03 | 2020-06-01 | 7.936 | 6,377,479 | -2,752,503 | 0.24% | 50,608,794 |
| 2020-06-02 | 2020-05-29 | 7.488 | 9,129,982 | +1,733,284 | 0.34% | 68,368,001 |
| 2020-06-01 | 2020-05-28 | 7.539 | 7,396,698 | -55,856 | 0.28% | 55,766,739 |
| 2020-05-29 | 2020-05-27 | 7.654 | 7,452,554 | -509,164 | 0.28% | 57,044,963 |
| 2020-05-28 | 2020-05-26 | 7.578 | 7,961,718 | -1,426,542 | 0.30% | 60,331,876 |
| 2020-05-27 | 2020-05-25 | 7.552 | 9,388,260 | +1,392,656 | 0.35% | 70,901,910 |
| 2020-05-26 | 2020-05-22 | 7.552 | 7,995,604 | +2,412,897 | 0.30% | 60,384,310 |
| 2020-05-25 | 2020-05-21 | 8.204 | 5,582,707 | -1,282,457 | 0.21% | 45,799,972 |
| 2020-05-22 | 2020-05-20 | 8.370 | 6,865,164 | -455,671 | 0.26% | 57,461,580 |
| 2020-05-21 | 2020-05-19 | 8.523 | 7,320,835 | +815,109 | 0.27% | 62,398,162 |
| 2020-05-20 | 2020-05-18 | 8.357 | 6,505,726 | -341,525 | 0.24% | 54,369,941 |
| 2020-05-19 | 2020-05-15 | 8.281 | 6,847,251 | +202,682 | 0.26% | 56,699,157 |
| 2020-05-18 | 2020-05-14 | 8.281 | 6,644,569 | -1,360,477 | 0.25% | 55,020,834 |
| 2020-05-15 | 2020-05-13 | 8.472 | 8,005,046 | +1,165,102 | 0.30% | 67,820,769 |
| 2020-05-14 | 2020-05-12 | 8.562 | 6,839,944 | -436,055 | 0.26% | 58,561,568 |
| 2020-05-13 | 2020-05-11 | 8.638 | 7,275,999 | -888,753 | 0.27% | 62,852,806 |
| 2020-05-12 | 2020-05-08 | 8.549 | 8,164,752 | +508,898 | 0.31% | 69,799,846 |
| 2020-05-11 | 2020-05-07 | 8.434 | 7,655,854 | +278,054 | 0.29% | 64,568,831 |
| 2020-05-08 | 2020-05-06 | 8.574 | 7,377,800 | +491,445 | 0.28% | 63,260,810 |
| 2020-05-07 | 2020-05-05 | 8.293 | 6,886,355 | -182,179 | 0.26% | 57,110,959 |
| 2020-05-06 | 2020-05-04 | 8.408 | 7,068,534 | -708,055 | 0.26% | 59,434,771 |
| 2020-05-05 | 2020-04-29 | 9.035 | 7,776,589 | +107,890 | 0.29% | 70,257,697 |
| 2020-05-04 | 2020-04-28 | 9.073 | 7,668,699 | +825,196 | 0.29% | 69,576,950 |
| 2020-04-29 | 2020-04-27 | 8.881 | 6,843,503 | +287,667 | 0.26% | 60,778,309 |
| 2020-04-28 | 2020-04-24 | 8.779 | 6,555,836 | -97,253 | 0.25% | 57,553,291 |
| 2020-04-27 | 2020-04-23 | 8.843 | 6,653,089 | -122,317 | 0.25% | 58,832,157 |
| 2020-04-24 | 2020-04-22 | 8.817 | 6,775,406 | +96,723 | 0.25% | 59,740,625 |
| 2020-04-23 | 2020-04-21 | 8.817 | 6,678,683 | -503,165 | 0.25% | 58,887,792 |
| 2020-04-22 | 2020-04-20 | 9.124 | 7,181,848 | -15,338 | 0.27% | 65,526,922 |
| 2020-04-21 | 2020-04-17 | 9.175 | 7,197,186 | +504,591 | 0.27% | 66,034,747 |
| 2020-04-20 | 2020-04-16 | 9.086 | 6,692,595 | +360,601 | 0.25% | 60,806,428 |
| 2020-04-17 | 2020-04-15 | 9.073 | 6,331,994 | +226,901 | 0.24% | 57,449,227 |
| 2020-04-16 | 2020-04-14 | 9.328 | 6,105,093 | +16,098 | 0.23% | 56,950,887 |
| 2020-04-15 | 2020-04-09 | 9.150 | 6,088,995 | -368,452 | 0.23% | 55,711,389 |
| 2020-04-14 | 2020-04-08 | 8.983 | 6,457,447 | +453,281 | 0.24% | 58,009,821 |
| 2020-04-09 | 2020-04-07 | 9.213 | 6,004,166 | +83,849 | 0.23% | 55,318,870 |
| 2020-04-08 | 2020-04-06 | 9.009 | 5,920,317 | -194,690 | 0.22% | 53,335,875 |
| 2020-04-07 | 2020-04-03 | 8.868 | 6,115,007 | -212,241 | 0.23% | 54,230,271 |
| 2020-04-06 | 2020-04-02 | 8.945 | 6,327,248 | +122,842 | 0.24% | 56,597,630 |
| 2020-04-03 | 2020-04-01 | 8.881 | 6,204,406 | +13,322 | 0.23% | 55,102,380 |
| 2020-04-02 | 2020-03-31 | 9.060 | 6,191,084 | -272,329 | 0.23% | 56,091,658 |
| 2020-04-01 | 2020-03-30 | 8.894 | 6,463,413 | -478,610 | 0.24% | 57,485,259 |
| 2020-03-31 | 2020-03-27 | 9.022 | 6,942,023 | +855,883 | 0.26% | 62,629,089 |
| 2020-03-30 | 2020-03-26 | 9.150 | 6,086,140 | -177,776 | 0.23% | 55,685,267 |
| 2020-03-27 | 2020-03-25 | 9.239 | 6,263,916 | -433,830 | 0.23% | 57,872,144 |
| 2020-03-26 | 2020-03-24 | 9.035 | 6,697,746 | +936,400 | 0.25% | 60,510,875 |
| 2020-03-25 | 2020-03-23 | 8.574 | 5,761,346 | -219,987 | 0.22% | 49,400,555 |
| 2020-03-24 | 2020-03-20 | 8.830 | 5,981,333 | +1,225,394 | 0.22% | 52,815,498 |
| 2020-03-23 | 2020-03-19 | 8.447 | 4,755,939 | -785,954 | 0.18% | 40,171,966 |
| 2020-03-20 | 2020-03-18 | 8.920 | 5,541,893 | +906,557 | 0.21% | 49,430,944 |
| 2020-03-19 | 2020-03-17 | 9.341 | 4,635,336 | +395,992 | 0.17% | 43,299,606 |
| 2020-03-18 | 2020-03-16 | 9.392 | 4,239,344 | -575,123 | 0.16% | 39,817,258 |
| 2020-03-17 | 2020-03-13 | 9.852 | 4,814,467 | -2,863,320 | 0.18% | 47,433,802 |
| 2020-03-16 | 2020-03-12 | 9.891 | 7,677,787 | -987,104 | 0.29% | 75,938,562 |
| 2020-03-13 | 2020-03-11 | 10.453 | 8,664,891 | +1,233,619 | 0.32% | 90,573,626 |
| 2020-03-12 | 2020-03-10 | 10.657 | 7,431,272 | +749,300 | 0.28% | 79,198,062 |
| 2020-03-11 | 2020-03-09 | 10.389 | 6,681,972 | +2,587,930 | 0.25% | 69,419,350 |
| 2020-03-10 | 2020-03-06 | 11.169 | 4,094,042 | +463,907 | 0.15% | 45,724,511 |
| 2020-03-09 | 2020-03-05 | 11.475 | 3,630,135 | -815,422 | 0.14% | 41,656,661 |
| 2020-03-06 | 2020-03-04 | 11.092 | 4,445,557 | -336,458 | 0.17% | 49,309,575 |
| 2020-03-05 | 2020-03-03 | 10.990 | 4,782,015 | +485,988 | 0.18% | 52,552,664 |
| 2020-03-04 | 2020-03-02 | 11.002 | 4,296,027 | -771,276 | 0.16% | 47,266,724 |
| 2020-03-03 | 2020-02-28 | 10.696 | 5,067,303 | -559,542 | 0.19% | 54,198,551 |
| 2020-03-02 | 2020-02-27 | 11.245 | 5,626,845 | +1,808,336 | 0.21% | 63,275,119 |
| 2020-02-28 | 2020-02-26 | 11.041 | 3,818,509 | -1,204,971 | 0.14% | 42,159,253 |
| 2020-02-27 | 2020-02-25 | 11.143 | 5,023,480 | -156,688 | 0.19% | 55,976,599 |
| 2020-02-26 | 2020-02-24 | 11.169 | 5,180,168 | +1,161,175 | 0.19% | 57,854,964 |
| 2020-02-25 | 2020-02-21 | 11.501 | 4,018,993 | +485,810 | 0.15% | 46,221,614 |
| 2020-02-24 | 2020-02-20 | 11.680 | 3,533,183 | -168,719 | 0.13% | 41,266,504 |
| 2020-02-21 | 2020-02-19 | 11.156 | 3,701,902 | +963,481 | 0.14% | 41,297,571 |
| 2020-02-20 | 2020-02-18 | 10.887 | 2,738,421 | -114,566 | 0.10% | 29,814,337 |
| 2020-02-19 | 2020-02-17 | 10.964 | 2,852,987 | +1,498,819 | 0.11% | 31,280,409 |
| 2020-02-18 | 2020-02-14 | 10.338 | 1,354,168 | +410,371 | 0.05% | 13,999,303 |
| 2020-02-17 | 2020-02-13 | 10.261 | 943,797 | -1,860,280 | 0.04% | 9,684,551 |
| 2020-02-14 | 2020-02-12 | 10.300 | 2,804,077 | -109,743 | 0.11% | 28,880,873 |
| 2020-02-13 | 2020-02-11 | 10.121 | 2,913,820 | +898,768 | 0.11% | 29,489,897 |
| 2020-02-12 | 2020-02-10 | 10.070 | 2,015,052 | +883,243 | 0.08% | 20,290,737 |
| 2020-02-11 | 2020-02-07 | 10.351 | 1,131,809 | -614,472 | 0.04% | 11,715,033 |
| 2020-02-10 | 2020-02-06 | 10.415 | 1,746,281 | -2,973 | 0.07% | 18,186,833 |
| 2020-02-07 | 2020-02-05 | 10.018 | 1,749,254 | -199,865 | 0.07% | 17,524,849 |
| 2020-02-06 | 2020-02-04 | 10.057 | 1,949,119 | +404,424 | 0.07% | 19,601,912 |
| 2020-02-05 | 2020-02-03 | 9.750 | 1,544,695 | +256,052 | 0.06% | 15,060,959 |
| 2020-02-04 | 2020-01-31 | 9.725 | 1,288,643 | +388,647 | 0.05% | 12,531,487 |
| 2020-02-03 | 2020-01-30 | 9.788 | 899,996 | -590,986 | 0.03% | 8,809,570 |
| 2020-01-31 | 2020-01-29 | 10.159 | 1,490,982 | -952,319 | 0.06% | 15,146,939 |
| 2020-01-30 | 2020-01-24 | 10.645 | 2,443,301 | +485,870 | 0.09% | 26,008,022 |
| 2020-01-29 | 2020-01-22 | 11.194 | 1,957,431 | +406,302 | 0.07% | 21,911,692 |
| 2020-01-23 | 2020-01-21 | 10.977 | 1,551,129 | +236,616 | 0.06% | 17,026,541 |
| 2020-01-22 | 2020-01-20 | 11.501 | 1,314,513 | -490,585 | 0.05% | 15,117,944 |
| 2020-01-21 | 2020-01-17 | 11.616 | 1,805,098 | +23,975 | 0.07% | 20,967,662 |
| 2020-01-20 | 2020-01-16 | 11.526 | 1,781,123 | +320,646 | 0.07% | 20,529,851 |
| 2020-01-17 | 2020-01-15 | 11.616 | 1,460,477 | +164,851 | 0.05% | 16,964,613 |
| 2020-01-16 | 2020-01-14 | 11.833 | 1,295,626 | +80,475 | 0.05% | 15,331,194 |
| 2020-01-15 | 2020-01-13 | 11.884 | 1,215,151 | -253,871 | 0.05% | 14,441,042 |
| 2020-01-14 | 2020-01-10 | 11.795 | 1,469,022 | -619,601 | 0.06% | 17,326,680 |
| 2020-01-13 | 2020-01-09 | 11.756 | 2,088,623 | +75,074 | 0.08% | 24,554,621 |
| 2020-01-10 | 2020-01-08 | 11.501 | 2,013,549 | -429,936 | 0.08% | 23,157,414 |
| 2020-01-09 | 2020-01-07 | 11.769 | 2,443,485 | +477,985 | 0.09% | 28,757,733 |
| 2020-01-08 | 2020-01-06 | 11.820 | 1,965,500 | +443,295 | 0.07% | 23,232,724 |
| 2020-01-07 | 2020-01-03 | 11.948 | 1,522,205 | -33,180 | 0.06% | 18,187,378 |
| 2020-01-06 | 2020-01-02 | 12.050 | 1,555,385 | +116,155 | 0.06% | 18,742,821 |
| 2020-01-03 | 2019-12-31 | 11.769 | 1,439,230 | -425,980 | 0.05% | 16,938,509 |
| 2020-01-02 | 2019-12-27 | 11.411 | 1,865,210 | -889,874 | 0.07% | 21,284,553 |
| 2019-12-30 | 2019-12-24 | 11.245 | 2,755,084 | +205,399 | 0.10% | 30,981,530 |
| 2019-12-27 | 2019-12-20 | 11.462 | 2,549,685 | +588,653 | 0.10% | 29,225,659 |
| 2019-12-23 | 2019-12-19 | 11.437 | 1,961,032 | +602,010 | 0.07% | 22,428,130 |
| 2019-12-20 | 2019-12-18 | 11.475 | 1,359,022 | -165,600 | 0.05% | 15,595,100 |
| 2019-12-19 | 2019-12-17 | 11.539 | 1,524,622 | -1,051,966 | 0.06% | 17,592,813 |
| 2019-12-18 | 2019-12-16 | 10.977 | 2,576,588 | -244,470 | 0.10% | 28,282,871 |
| 2019-12-17 | 2019-12-13 | 10.939 | 2,821,058 | +975,063 | 0.11% | 30,858,238 |
| 2019-12-16 | 2019-12-12 | 10.504 | 1,845,995 | +20,033 | 0.07% | 19,390,441 |
| 2019-12-13 | 2019-12-11 | 10.453 | 1,825,962 | +195,952 | 0.07% | 19,086,680 |
| 2019-12-12 | 2019-12-10 | 10.325 | 1,630,010 | +290,037 | 0.06% | 16,830,111 |
| 2019-12-11 | 2019-12-09 | 10.287 | 1,339,973 | -565,308 | 0.05% | 13,784,064 |
| 2019-12-10 | 2019-12-06 | 10.210 | 1,905,281 | +151,503 | 0.07% | 19,453,205 |
| 2019-12-09 | 2019-12-05 | 10.057 | 1,753,778 | +595,054 | 0.07% | 17,637,405 |
| 2019-12-06 | 2019-12-04 | 9.916 | 1,158,724 | -348,263 | 0.04% | 11,490,186 |
| 2019-12-05 | 2019-12-03 | 10.082 | 1,506,987 | -100,167 | 0.06% | 15,193,991 |
| 2019-12-04 | 2019-12-02 | 9.929 | 1,607,154 | +158,077 | 0.06% | 15,957,463 |
| 2019-12-03 | 2019-11-29 | 9.993 | 1,449,077 | +429,525 | 0.05% | 14,480,500 |
| 2019-12-02 | 2019-11-28 | 10.121 | 1,019,552 | -603,115 | 0.04% | 10,318,579 |
| 2019-11-29 | 2019-11-27 | 10.082 | 1,622,667 | -535,135 | 0.06% | 16,360,319 |
| 2019-11-28 | 2019-11-26 | 10.146 | 2,157,802 | -1,097,830 | 0.08% | 21,893,613 |
| 2019-11-27 | 2019-11-25 | 10.223 | 3,255,632 | +1,639,583 | 0.12% | 33,282,094 |
| 2019-11-26 | 2019-11-22 | 10.159 | 1,616,049 | +559,996 | 0.06% | 16,417,499 |
| 2019-11-25 | 2019-11-21 | 10.172 | 1,056,053 | -808,185 | 0.04% | 10,741,975 |
| 2019-11-22 | 2019-11-20 | 10.363 | 1,864,238 | -686,410 | 0.07% | 19,320,019 |
| 2019-11-21 | 2019-11-19 | 10.453 | 2,550,648 | +144,845 | 0.10% | 26,661,782 |
| 2019-11-20 | 2019-11-18 | 10.287 | 2,405,803 | +705,924 | 0.09% | 24,748,067 |
| 2019-11-19 | 2019-11-15 | 10.172 | 1,699,879 | +231,949 | 0.06% | 17,290,853 |
| 2019-11-18 | 2019-11-14 | 10.300 | 1,467,930 | -78,255 | 0.06% | 15,119,093 |
| 2019-11-15 | 2019-11-13 | 10.300 | 1,546,185 | -683,953 | 0.06% | 15,925,088 |
| 2019-11-14 | 2019-11-12 | 10.491 | 2,230,138 | -42,258 | 0.08% | 23,397,004 |
| 2019-11-13 | 2019-11-11 | 10.491 | 2,272,396 | +1,068,953 | 0.09% | 23,840,344 |
| 2019-11-12 | 2019-11-08 | 10.811 | 1,203,443 | -518,636 | 0.05% | 13,010,118 |
| 2019-11-11 | 2019-11-07 | 11.015 | 1,722,079 | -126,417 | 0.06% | 18,969,054 |
| 2019-11-08 | 2019-11-06 | 10.824 | 1,848,496 | +312,697 | 0.07% | 20,007,244 |
| 2019-11-07 | 2019-11-05 | 10.951 | 1,535,799 | -1,005,918 | 0.06% | 16,819,015 |
| 2019-11-06 | 2019-11-04 | 10.657 | 2,541,717 | +42,321 | 0.10% | 27,088,103 |
| 2019-11-05 | 2019-11-01 | 10.325 | 2,499,396 | +282,032 | 0.09% | 25,806,659 |
| 2019-11-04 | 2019-10-31 | 10.261 | 2,217,364 | +763,460 | 0.08% | 22,752,959 |
| 2019-11-01 | 2019-10-30 | 10.415 | 1,453,904 | +49,121 | 0.05% | 15,141,841 |
| 2019-10-31 | 2019-10-29 | 10.606 | 1,404,783 | -56,696 | 0.05% | 14,899,534 |
| 2019-10-30 | 2019-10-28 | 10.734 | 1,461,479 | -303,944 | 0.05% | 15,687,625 |
| 2019-10-29 | 2019-10-25 | 10.504 | 1,765,423 | -244,524 | 0.07% | 18,544,108 |
| 2019-10-28 | 2019-10-24 | 10.504 | 2,009,947 | -491,395 | 0.08% | 21,112,602 |
| 2019-10-25 | 2019-10-23 | 10.466 | 2,501,342 | +51,894 | 0.09% | 26,178,353 |
| 2019-10-24 | 2019-10-22 | 10.645 | 2,449,448 | -52,915 | 0.09% | 26,073,454 |
| 2019-10-23 | 2019-10-21 | 10.479 | 2,502,363 | +321,945 | 0.09% | 26,221,016 |
| 2019-10-22 | 2019-10-18 | 10.415 | 2,180,418 | +133,504 | 0.08% | 22,708,200 |
| 2019-10-21 | 2019-10-17 | 10.760 | 2,046,914 | +297,058 | 0.08% | 22,024,042 |
| 2019-10-18 | 2019-10-16 | 10.734 | 1,749,856 | -122,664 | 0.07% | 18,783,086 |
| 2019-10-17 | 2019-10-15 | 10.798 | 1,872,520 | -482,886 | 0.07% | 20,219,412 |
| 2019-10-16 | 2019-10-14 | 10.913 | 2,355,406 | +351,836 | 0.09% | 25,704,490 |
| 2019-10-15 | 2019-10-11 | 10.913 | 2,003,570 | +494,575 | 0.08% | 21,864,912 |
| 2019-10-14 | 2019-10-10 | 10.657 | 1,508,995 | -393,156 | 0.06% | 16,081,968 |
| 2019-10-11 | 2019-10-09 | 10.402 | 1,902,151 | +58,241 | 0.07% | 19,785,851 |
| 2019-10-10 | 2019-10-08 | 10.440 | 1,843,910 | -148,078 | 0.07% | 19,250,726 |
| 2019-10-09 | 2019-10-04 | 10.427 | 1,991,988 | -67,718 | 0.07% | 20,771,230 |
| 2019-10-08 | 2019-10-03 | 10.427 | 2,059,706 | -23,224 | 0.08% | 21,477,352 |
| 2019-10-04 | 2019-10-02 | 10.402 | 2,082,930 | -335,906 | 0.08% | 21,666,284 |
| 2019-10-03 | 2019-09-30 | 10.504 | 2,418,836 | -2,232,561 | 0.09% | 25,407,597 |
| 2019-10-02 | 2019-09-27 | 10.466 | 4,651,397 | -198,431 | 0.17% | 48,680,234 |
| 2019-09-30 | 2019-09-26 | 10.517 | 4,849,828 | +792,675 | 0.18% | 51,004,855 |
| 2019-09-27 | 2019-09-25 | 10.670 | 4,057,153 | -1,050,789 | 0.15% | 43,290,560 |
| 2019-09-26 | 2019-09-24 | 10.772 | 5,107,942 | +598,455 | 0.19% | 55,024,851 |
| 2019-09-25 | 2019-09-23 | 10.887 | 4,509,487 | -302,896 | 0.17% | 49,096,675 |
| 2019-09-24 | 2019-09-20 | 11.143 | 4,812,383 | -981,344 | 0.18% | 53,624,347 |
| 2019-09-23 | 2019-09-19 | 11.054 | 5,793,727 | -406,872 | 0.22% | 64,041,203 |
| 2019-09-20 | 2019-09-18 | 11.207 | 6,200,599 | +272,568 | 0.23% | 69,489,404 |
| 2019-09-19 | 2019-09-17 | 11.181 | 5,928,031 | +1,270,426 | 0.22% | 66,283,261 |
| 2019-09-18 | 2019-09-16 | 11.590 | 4,657,605 | -1,590,085 | 0.17% | 53,982,785 |
| 2019-09-17 | 2019-09-13 | 11.859 | 6,247,690 | +31,218 | 0.23% | 74,088,840 |
| 2019-09-16 | 2019-09-12 | 11.692 | 6,216,472 | +687,703 | 0.23% | 72,685,942 |
| 2019-09-13 | 2019-09-11 | 11.475 | 5,528,769 | +3,536,678 | 0.21% | 63,443,938 |
| 2019-09-12 | 2019-09-10 | 11.169 | 1,992,091 | +327,964 | 0.07% | 22,248,767 |
| 2019-09-11 | 2019-09-09 | 11.066 | 1,664,127 | -49,683 | 0.06% | 18,415,763 |
| 2019-09-10 | 2019-09-06 | 11.105 | 1,713,810 | -613,017 | 0.06% | 19,031,271 |
| 2019-09-09 | 2019-09-05 | 10.824 | 2,326,827 | +296,843 | 0.09% | 25,184,472 |
| 2019-09-06 | 2019-09-04 | 10.338 | 2,029,984 | -1,015,755 | 0.08% | 20,985,846 |
| 2019-09-05 | 2019-09-03 | 9.725 | 3,045,739 | -526,341 | 0.11% | 29,618,475 |
| 2019-09-04 | 2019-09-02 | 9.865 | 3,572,080 | +805,718 | 0.13% | 35,239,020 |
| 2019-09-03 | 2019-08-30 | 9.546 | 2,766,362 | +93,134 | 0.10% | 26,406,750 |
| 2019-09-02 | 2019-08-29 | 9.482 | 2,673,228 | +191,344 | 0.10% | 25,346,923 |
| 2019-08-30 | 2019-08-28 | 9.571 | 2,481,884 | -278,197 | 0.09% | 23,754,650 |
| 2019-08-29 | 2019-08-27 | 9.558 | 2,760,081 | -388,532 | 0.10% | 26,382,064 |
| 2019-08-28 | 2019-08-26 | 9.495 | 3,148,613 | +221,727 | 0.12% | 29,894,648 |
| 2019-08-27 | 2019-08-23 | 9.661 | 2,926,886 | +405,989 | 0.11% | 28,275,673 |
| 2019-08-26 | 2019-08-22 | 9.584 | 2,520,897 | -381,195 | 0.09% | 24,160,266 |
| 2019-08-23 | 2019-08-21 | 9.686 | 2,902,092 | +307,544 | 0.11% | 28,110,316 |
| 2019-08-22 | 2019-08-20 | 9.737 | 2,594,548 | +602,310 | 0.10% | 25,263,995 |
| 2019-08-21 | 2019-08-19 | 9.737 | 1,992,238 | +13,982 | 0.07% | 19,399,098 |
| 2019-08-20 | 2019-08-16 | 9.175 | 1,978,256 | -101,888 | 0.07% | 18,150,654 |
| 2019-08-19 | 2019-08-15 | 9.137 | 2,080,144 | +213,487 | 0.08% | 19,005,740 |
| 2019-08-16 | 2019-08-14 | 9.226 | 1,866,657 | -16,590 | 0.07% | 17,222,138 |
| 2019-08-15 | 2019-08-13 | 9.162 | 1,883,247 | -642,933 | 0.07% | 17,254,874 |
| 2019-08-14 | 2019-08-12 | 9.328 | 2,526,180 | +221,859 | 0.09% | 23,565,274 |
| 2019-08-13 | 2019-08-09 | 9.175 | 2,304,321 | +796,413 | 0.09% | 21,142,326 |
| 2019-08-12 | 2019-08-08 | 9.213 | 1,507,908 | -495,540 | 0.06% | 13,892,981 |
| 2019-08-09 | 2019-08-07 | 9.060 | 2,003,448 | -722,914 | 0.08% | 18,151,380 |
| 2019-08-08 | 2019-08-06 | 9.111 | 2,726,362 | +521,842 | 0.10% | 24,840,389 |
| 2019-08-07 | 2019-08-05 | 9.277 | 2,204,520 | +354,534 | 0.08% | 20,452,011 |
| 2019-08-06 | 2019-08-02 | 9.520 | 1,849,986 | -358,238 | 0.07% | 17,612,056 |
| 2019-08-05 | 2019-08-01 | 9.865 | 2,208,224 | -243,469 | 0.08% | 21,784,409 |
| 2019-08-02 | 2019-07-31 | 10.031 | 2,451,693 | +112,955 | 0.09% | 24,593,543 |
| 2019-08-01 | 2019-07-30 | 10.300 | 2,338,738 | -92,197 | 0.09% | 24,088,068 |
| 2019-07-31 | 2019-07-29 | 10.185 | 2,430,935 | +387,879 | 0.09% | 24,758,083 |
| 2019-07-30 | 2019-07-26 | 10.402 | 2,043,056 | +183,504 | 0.08% | 21,251,521 |
| 2019-07-29 | 2019-07-25 | 10.555 | 1,859,552 | +309,644 | 0.07% | 19,627,895 |
| 2019-07-26 | 2019-07-24 | 10.491 | 1,549,908 | -247,453 | 0.06% | 16,260,520 |
| 2019-07-25 | 2019-07-23 | 10.504 | 1,797,361 | -216,809 | 0.07% | 18,879,587 |
| 2019-07-24 | 2019-07-22 | 10.453 | 2,014,170 | +17,014 | 0.08% | 21,054,008 |
| 2019-07-23 | 2019-07-19 | 10.798 | 1,997,156 | +8,482 | 0.07% | 21,565,228 |
| 2019-07-22 | 2019-07-18 | 10.606 | 1,988,674 | -127,585 | 0.07% | 21,092,450 |
| 2019-07-19 | 2019-07-17 | 10.619 | 2,116,259 | -130,425 | 0.08% | 22,472,697 |
| 2019-07-18 | 2019-07-16 | 10.709 | 2,246,684 | +165,939 | 0.08% | 24,058,656 |
| 2019-07-17 | 2019-07-15 | 10.849 | 2,080,745 | -724,509 | 0.08% | 22,574,176 |
| 2019-07-16 | 2019-07-12 | 10.747 | 2,805,254 | +86,434 | 0.11% | 30,147,655 |
| 2019-07-15 | 2019-07-11 | 10.721 | 2,718,820 | +502,125 | 0.10% | 29,149,275 |
| 2019-07-12 | 2019-07-10 | 10.709 | 2,216,695 | +190,712 | 0.08% | 23,737,518 |
| 2019-07-10 | 2019-07-08 | 10.555 | 2,025,983 | +9,103 | 0.08% | 21,384,603 |
| 2019-07-09 | 2019-07-05 | 10.734 | 2,016,880 | -424,406 | 0.08% | 21,649,342 |
| 2019-07-08 | 2019-07-04 | 10.734 | 2,441,286 | -1,479,307 | 0.09% | 26,204,947 |
| 2019-07-05 | 2019-07-03 | 10.939 | 3,920,593 | +888,982 | 0.15% | 42,885,539 |
| 2019-07-04 | 2019-07-02 | 11.092 | 3,031,611 | -11,134 | 0.11% | 33,626,258 |
| 2019-07-03 | 2019-06-28 | 11.416 | 3,042,745 | -111,493 | 0.11% | 34,736,501 |
| 2019-07-02 | 2019-06-27 | 11.520 | 3,154,238 | +278,722 | 0.12% | 36,338,177 |
| 2019-06-28 | 2019-06-26 | 11.208 | 2,875,516 | +85,637 | 0.11% | 32,227,799 |
| 2019-06-27 | 2019-06-25 | 11.103 | 2,789,879 | -149,108 | 0.11% | 30,977,144 |
| 2019-06-26 | 2019-06-24 | 11.325 | 2,938,987 | +395,673 | 0.11% | 33,283,873 |
| 2019-06-25 | 2019-06-21 | 11.468 | 2,543,314 | +45,083 | 0.10% | 29,167,491 |
| 2019-06-24 | 2019-06-20 | 11.455 | 2,498,231 | -604,198 | 0.10% | 28,617,908 |
| 2019-06-21 | 2019-06-19 | 11.051 | 3,102,429 | +746,922 | 0.12% | 34,285,786 |
| 2019-06-20 | 2019-06-18 | 10.439 | 2,355,507 | +455,833 | 0.09% | 24,588,573 |
| 2019-06-19 | 2019-06-17 | 10.452 | 1,899,674 | -414,774 | 0.07% | 19,854,999 |
| 2019-06-18 | 2019-06-14 | 10.504 | 2,314,448 | -62,919 | 0.09% | 24,310,779 |
| 2019-06-17 | 2019-06-13 | 10.765 | 2,377,367 | +462,241 | 0.09% | 25,591,320 |
| 2019-06-14 | 2019-06-12 | 10.817 | 1,915,126 | -661,366 | 0.07% | 20,715,330 |
| 2019-06-13 | 2019-06-11 | 11.260 | 2,576,492 | -373,014 | 0.10% | 29,010,750 |
| 2019-06-12 | 2019-06-10 | 10.452 | 2,949,506 | +725,720 | 0.11% | 30,827,625 |
| 2019-06-11 | 2019-06-06 | 10.321 | 2,223,786 | +440,529 | 0.08% | 22,952,743 |
| 2019-06-10 | 2019-06-05 | 10.348 | 1,783,257 | -282,154 | 0.07% | 18,452,315 |
| 2019-06-06 | 2019-06-04 | 10.348 | 2,065,411 | +795,658 | 0.08% | 21,371,913 |
| 2019-06-05 | 2019-06-03 | 10.400 | 1,269,753 | +6,742 | 0.05% | 13,205,004 |
| 2019-06-04 | 2019-05-31 | 10.478 | 1,263,011 | -510,824 | 0.05% | 13,233,648 |
| 2019-06-03 | 2019-05-30 | 10.530 | 1,773,835 | +211,776 | 0.07% | 18,678,457 |
| 2019-05-31 | 2019-05-29 | 10.595 | 1,562,059 | -61,593 | 0.06% | 16,550,244 |
| 2019-05-30 | 2019-05-28 | 10.791 | 1,623,652 | +361,055 | 0.06% | 17,520,226 |
| 2019-05-29 | 2019-05-27 | 10.778 | 1,262,597 | -1,280,040 | 0.05% | 13,607,761 |
| 2019-05-28 | 2019-05-24 | 10.765 | 2,542,637 | -244,922 | 0.10% | 27,370,380 |
| 2019-05-27 | 2019-05-23 | 10.739 | 2,787,559 | +461,879 | 0.11% | 29,934,202 |
| 2019-05-24 | 2019-05-22 | 11.038 | 2,325,680 | -450,689 | 0.09% | 25,671,413 |
| 2019-05-23 | 2019-05-21 | 11.077 | 2,776,369 | +815,611 | 0.11% | 30,754,773 |
| 2019-05-22 | 2019-05-20 | 11.129 | 1,960,758 | -2,257,418 | 0.07% | 21,822,187 |
| 2019-05-21 | 2019-05-17 | 11.273 | 4,218,176 | -261,507 | 0.16% | 47,550,733 |
| 2019-05-20 | 2019-05-16 | 11.442 | 4,479,683 | -325,104 | 0.17% | 51,257,593 |
| 2019-05-17 | 2019-05-15 | 11.416 | 4,804,787 | +390,419 | 0.18% | 54,852,277 |
| 2019-05-16 | 2019-05-14 | 11.390 | 4,414,368 | +2,461,241 | 0.17% | 50,280,129 |
| 2019-05-15 | 2019-05-10 | 11.937 | 1,953,127 | +634,384 | 0.07% | 23,315,373 |
| 2019-05-14 | 2019-05-09 | 11.520 | 1,318,743 | -275,319 | 0.05% | 15,192,486 |
| 2019-05-10 | 2019-05-08 | 11.924 | 1,594,062 | -630,297 | 0.06% | 19,008,275 |
| 2019-05-09 | 2019-05-07 | 12.263 | 2,224,359 | +654,842 | 0.09% | 27,277,899 |
| 2019-05-08 | 2019-05-06 | 12.250 | 1,569,517 | +426,023 | 0.06% | 19,226,945 |
| 2019-05-07 | 2019-05-03 | 13.345 | 1,143,494 | -498,566 | 0.04% | 15,259,850 |
| 2019-05-06 | 2019-05-02 | 13.319 | 1,642,060 | -7,680,392 | 0.06% | 21,870,380 |
| 2019-05-03 | 2019-04-30 | 13.162 | 9,322,452 | -14,017,962 | 0.36% | 122,706,605 |
| 2019-05-02 | 2019-04-29 | 13.032 | 23,340,414 | +253,373 | 0.89% | 304,176,016 |
| 2019-04-30 | 2019-04-26 | 13.241 | 23,087,041 | +20,122,763 | 0.88% | 305,688,003 |
| 2019-04-29 | 2019-04-25 | 13.084 | 2,964,278 | +2,229,967 | 0.11% | 38,785,470 |
| 2019-04-26 | 2019-04-24 | 13.684 | 734,311 | -1,138,974 | 0.03% | 10,048,142 |
| 2019-04-25 | 2019-04-23 | 13.449 | 1,873,285 | +121,472 | 0.07% | 25,194,165 |
| 2019-04-24 | 2019-04-18 | 13.553 | 1,751,813 | -968,070 | 0.07% | 23,743,104 |
| 2019-04-23 | 2019-04-17 | 13.814 | 2,719,883 | -594,452 | 0.10% | 37,572,708 |
| 2019-04-18 | 2019-04-16 | 13.501 | 3,314,335 | +1,331,168 | 0.13% | 44,747,891 |
| 2019-04-17 | 2019-04-15 | 13.397 | 1,983,167 | +438,087 | 0.08% | 26,568,609 |
| 2019-04-16 | 2019-04-12 | 13.423 | 1,545,080 | -870,777 | 0.06% | 20,739,802 |
| 2019-04-15 | 2019-04-11 | 13.423 | 2,415,857 | -1,005,906 | 0.09% | 32,428,351 |
| 2019-04-12 | 2019-04-10 | 13.840 | 3,421,763 | +559,404 | 0.13% | 47,357,728 |
| 2019-04-11 | 2019-04-09 | 14.101 | 2,862,359 | +861,137 | 0.11% | 40,361,544 |
| 2019-04-10 | 2019-04-08 | 14.361 | 2,001,222 | -40,462 | 0.08% | 28,740,431 |
| 2019-04-09 | 2019-04-04 | 14.440 | 2,041,684 | -451,101 | 0.08% | 29,481,169 |
| 2019-04-08 | 2019-04-03 | 14.414 | 2,492,785 | -459,307 | 0.10% | 35,929,929 |
| 2019-04-04 | 2019-04-02 | 13.970 | 2,952,092 | +102,308 | 0.11% | 41,242,130 |
| 2019-04-03 | 2019-04-01 | 13.762 | 2,849,784 | +615,658 | 0.11% | 39,218,617 |
| 2019-04-02 | 2019-03-29 | 13.241 | 2,234,126 | +572,957 | 0.09% | 29,581,336 |
| 2019-04-01 | 2019-03-28 | 12.719 | 1,661,169 | +164,732 | 0.06% | 21,129,054 |
| 2019-03-29 | 2019-03-27 | 12.641 | 1,496,437 | +117,550 | 0.06% | 18,916,753 |
| 2019-03-28 | 2019-03-26 | 12.589 | 1,378,887 | +235,417 | 0.05% | 17,358,901 |
| 2019-03-27 | 2019-03-25 | 12.850 | 1,143,470 | -439,456 | 0.04% | 14,693,258 |
| 2019-03-26 | 2019-03-22 | 13.293 | 1,582,926 | -14,426 | 0.06% | 21,041,524 |
| 2019-03-25 | 2019-03-21 | 13.371 | 1,597,352 | +511,350 | 0.06% | 21,358,188 |
| 2019-03-22 | 2019-03-20 | 13.449 | 1,086,002 | +27,262 | 0.04% | 14,605,847 |
| 2019-03-21 | 2019-03-19 | 13.632 | 1,058,740 | -601,840 | 0.04% | 14,432,362 |
| 2019-03-20 | 2019-03-18 | 13.814 | 1,660,580 | -286,080 | 0.06% | 22,939,401 |
| 2019-03-19 | 2019-03-15 | 13.423 | 1,946,660 | -320,349 | 0.07% | 26,130,261 |
| 2019-03-18 | 2019-03-14 | 13.345 | 2,267,009 | -562,071 | 0.09% | 30,253,081 |
| 2019-03-15 | 2019-03-13 | 13.553 | 2,829,080 | +1,008,889 | 0.11% | 38,343,785 |
| 2019-03-14 | 2019-03-12 | 13.788 | 1,820,191 | -261,201 | 0.07% | 25,096,840 |
| 2019-03-13 | 2019-03-11 | 13.475 | 2,081,392 | -619,747 | 0.08% | 28,047,285 |
| 2019-03-12 | 2019-03-08 | 13.215 | 2,701,139 | +1,100 | 0.10% | 35,694,500 |
| 2019-03-11 | 2019-03-07 | 14.101 | 2,700,039 | -1,157,722 | 0.10% | 38,072,703 |
| 2019-03-08 | 2019-03-06 | 13.866 | 3,857,761 | -265,554 | 0.15% | 53,492,557 |
| 2019-03-07 | 2019-03-05 | 13.814 | 4,123,315 | +1,490,505 | 0.16% | 56,959,844 |
| 2019-03-06 | 2019-03-04 | 14.231 | 2,632,810 | +1,196,133 | 0.10% | 37,467,832 |
| 2019-03-05 | 2019-03-01 | 14.153 | 1,436,677 | +428,243 | 0.05% | 20,333,183 |
| 2019-03-04 | 2019-02-28 | 13.580 | 1,008,434 | -1,196,835 | 0.04% | 13,694,041 |
| 2019-03-01 | 2019-02-27 | 13.840 | 2,205,269 | -1,514,375 | 0.08% | 30,521,263 |
| 2019-02-28 | 2019-02-26 | 14.075 | 3,719,644 | +790,659 | 0.14% | 52,352,996 |
| 2019-02-27 | 2019-02-25 | 14.674 | 2,928,985 | +661,979 | 0.11% | 42,980,548 |
| 2019-02-26 | 2019-02-22 | 13.944 | 2,267,006 | +285,266 | 0.09% | 31,612,064 |
| 2019-02-25 | 2019-02-21 | 13.241 | 1,981,740 | -447,821 | 0.08% | 26,239,575 |
| 2019-02-22 | 2019-02-20 | 12.954 | 2,429,561 | +1,148,840 | 0.09% | 31,472,454 |
| 2019-02-21 | 2019-02-19 | 12.602 | 1,280,721 | +320,638 | 0.05% | 16,139,773 |
| 2019-02-20 | 2019-02-18 | 12.433 | 960,083 | -746,629 | 0.04% | 11,936,406 |
| 2019-02-19 | 2019-02-15 | 11.924 | 1,706,712 | -323,200 | 0.07% | 20,351,562 |
| 2019-02-18 | 2019-02-14 | 12.328 | 2,029,912 | +673,623 | 0.08% | 25,025,615 |
| 2019-02-15 | 2019-02-13 | 12.446 | 1,356,289 | +229,769 | 0.05% | 16,879,984 |
| 2019-02-14 | 2019-02-12 | 12.159 | 1,126,520 | -109,386 | 0.04% | 13,697,363 |
| 2019-02-13 | 2019-02-11 | 12.042 | 1,235,906 | -951,604 | 0.05% | 14,882,429 |
| 2019-02-12 | 2019-02-08 | 11.872 | 2,187,510 | -461,375 | 0.08% | 25,970,771 |
| 2019-02-11 | 2019-02-04 | 11.859 | 2,648,885 | +1,948,066 | 0.10% | 31,413,831 |
| 2019-02-08 | 2019-01-31 | 11.494 | 700,819 | -598,597 | 0.03% | 8,055,470 |
| 2019-02-01 | 2019-01-30 | 11.234 | 1,299,416 | -226,288 | 0.05% | 14,597,278 |
| 2019-01-31 | 2019-01-29 | 11.390 | 1,525,704 | -319,132 | 0.06% | 17,377,933 |
| 2019-01-30 | 2019-01-28 | 11.468 | 1,844,836 | +204,025 | 0.07% | 21,157,135 |
| 2019-01-29 | 2019-01-25 | 11.560 | 1,640,811 | +621,297 | 0.06% | 18,966,998 |
| 2019-01-28 | 2019-01-24 | 11.195 | 1,019,514 | +25,624 | 0.04% | 11,413,078 |
| 2019-01-25 | 2019-01-23 | 10.921 | 993,890 | +124,531 | 0.04% | 10,854,223 |
| 2019-01-24 | 2019-01-22 | 10.986 | 869,359 | +128,130 | 0.03% | 9,550,875 |
| 2019-01-23 | 2019-01-21 | 11.038 | 741,229 | +94 | 0.03% | 8,181,863 |
| 2019-01-22 | 2019-01-18 | 11.169 | 741,135 | -911,786 | 0.03% | 8,277,412 |
| 2019-01-21 | 2019-01-17 | 11.142 | 1,652,921 | -332,374 | 0.06% | 18,417,667 |
| 2019-01-18 | 2019-01-16 | 11.247 | 1,985,295 | +931,629 | 0.08% | 22,328,125 |
| 2019-01-17 | 2019-01-15 | 11.012 | 1,053,666 | +128,736 | 0.04% | 11,603,155 |
| 2019-01-16 | 2019-01-14 | 10.725 | 924,930 | -908,429 | 0.04% | 9,920,307 |
| 2019-01-15 | 2019-01-11 | 10.817 | 1,833,359 | -650,109 | 0.07% | 19,830,881 |
| 2019-01-14 | 2019-01-10 | 10.817 | 2,483,468 | +1,087,531 | 0.09% | 26,862,911 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,395,937 | +585,781 | 0.05% | 14,935,693 |
| 2019-01-10 | 2019-01-08 | 10.543 | 810,156 | -744,349 | 0.03% | 8,541,489 |
| 2019-01-09 | 2019-01-07 | 10.400 | 1,554,505 | +270,544 | 0.06% | 16,166,330 |
| 2019-01-08 | 2019-01-04 | 10.126 | 1,283,961 | +349,277 | 0.05% | 13,001,374 |
| 2019-01-07 | 2019-01-03 | 9.618 | 934,684 | +280,690 | 0.04% | 8,989,542 |
| 2019-01-04 | 2019-01-02 | 9.474 | 653,994 | +27,164 | 0.02% | 6,196,188 |
| 2019-01-03 | 2018-12-31 | 9.774 | 626,830 | -257,046 | 0.02% | 6,126,712 |
| 2019-01-02 | 2018-12-27 | 9.487 | 883,876 | -953,533 | 0.03% | 8,385,696 |
| 2018-12-28 | 2018-12-24 | 9.683 | 1,837,409 | +436,184 | 0.07% | 17,791,439 |
| 2018-12-27 | 2018-12-20 | 10.178 | 1,401,225 | -710,845 | 0.05% | 14,261,832 |
| 2018-12-21 | 2018-12-19 | 10.400 | 2,112,070 | -111,949 | 0.08% | 21,964,818 |
| 2018-12-20 | 2018-12-18 | 10.400 | 2,224,019 | +965,683 | 0.09% | 23,129,050 |
| 2018-12-19 | 2018-12-17 | 10.595 | 1,258,336 | +129,052 | 0.05% | 13,332,254 |
| 2018-12-18 | 2018-12-14 | 10.673 | 1,129,284 | -174,952 | 0.04% | 12,053,231 |
| 2018-12-17 | 2018-12-13 | 10.960 | 1,304,236 | -544,950 | 0.05% | 14,294,488 |
| 2018-12-14 | 2018-12-12 | 10.739 | 1,849,186 | +326,018 | 0.07% | 19,857,484 |
| 2018-12-13 | 2018-12-11 | 10.621 | 1,523,168 | +389,443 | 0.06% | 16,177,888 |
| 2018-12-12 | 2018-12-10 | 11.051 | 1,133,725 | -435,241 | 0.04% | 12,529,103 |
| 2018-12-11 | 2018-12-07 | 11.012 | 1,568,966 | +488,481 | 0.06% | 17,277,729 |
| 2018-12-10 | 2018-12-06 | 11.416 | 1,080,485 | -379,502 | 0.04% | 12,335,003 |
| 2018-12-07 | 2018-12-05 | 11.794 | 1,459,987 | -64,294 | 0.06% | 17,219,240 |
| 2018-12-06 | 2018-12-04 | 11.859 | 1,524,281 | -33,927 | 0.06% | 18,076,854 |
| 2018-12-05 | 2018-12-03 | 11.364 | 1,558,208 | +379,508 | 0.06% | 17,707,544 |
| 2018-12-04 | 2018-11-30 | 10.582 | 1,178,700 | -780,452 | 0.05% | 12,473,138 |
| 2018-12-03 | 2018-11-29 | 10.725 | 1,959,152 | -770,402 | 0.07% | 21,012,822 |
| 2018-11-30 | 2018-11-28 | 10.830 | 2,729,554 | +1,570,918 | 0.10% | 29,560,320 |
| 2018-11-29 | 2018-11-27 | 10.712 | 1,158,636 | +596,985 | 0.04% | 12,411,814 |
| 2018-11-28 | 2018-11-26 | 10.634 | 561,651 | -221,357 | 0.02% | 5,972,733 |
| 2018-11-27 | 2018-11-23 | 10.530 | 783,008 | +17,685 | 0.03% | 8,245,063 |
| 2018-11-26 | 2018-11-22 | 10.869 | 765,323 | -155,468 | 0.03% | 8,318,159 |
| 2018-11-23 | 2018-11-21 | 11.077 | 920,791 | -247,234 | 0.04% | 10,199,911 |
| 2018-11-22 | 2018-11-20 | 10.882 | 1,168,025 | +380,904 | 0.04% | 12,710,277 |
| 2018-11-21 | 2018-11-19 | 11.208 | 787,121 | -445,544 | 0.03% | 8,821,783 |
| 2018-11-20 | 2018-11-16 | 11.142 | 1,232,665 | -22,983 | 0.05% | 13,734,966 |
| 2018-11-19 | 2018-11-15 | 10.882 | 1,255,648 | +374,000 | 0.05% | 13,663,778 |
| 2018-11-16 | 2018-11-14 | 10.673 | 881,648 | -2,384,212 | 0.03% | 9,410,128 |
| 2018-11-15 | 2018-11-13 | 10.712 | 3,265,860 | -346,426 | 0.12% | 34,985,315 |
| 2018-11-14 | 2018-11-12 | 10.569 | 3,612,286 | +842,846 | 0.14% | 38,178,547 |
| 2018-11-13 | 2018-11-09 | 10.413 | 2,769,440 | +1,048,765 | 0.11% | 28,837,337 |
| 2018-11-12 | 2018-11-08 | 10.882 | 1,720,675 | +880,898 | 0.07% | 18,724,134 |
| 2018-11-09 | 2018-11-07 | 10.882 | 839,777 | -538,262 | 0.03% | 9,138,331 |
| 2018-11-08 | 2018-11-06 | 11.051 | 1,378,039 | -343,793 | 0.05% | 15,229,084 |
| 2018-11-07 | 2018-11-05 | 11.077 | 1,721,832 | -5,204,263 | 0.07% | 19,073,312 |
| 2018-11-06 | 2018-11-02 | 11.260 | 6,926,095 | -189,071 | 0.26% | 77,986,351 |
| 2018-11-05 | 2018-11-01 | 11.025 | 7,115,166 | -205,610 | 0.27% | 78,446,182 |
| 2018-11-02 | 2018-10-31 | 10.282 | 7,320,776 | +1,115,221 | 0.28% | 75,274,960 |
| 2018-11-01 | 2018-10-30 | 10.126 | 6,205,555 | +307,653 | 0.24% | 62,837,379 |
| 2018-10-31 | 2018-10-29 | 9.839 | 5,897,902 | +4,154,844 | 0.23% | 58,031,115 |
| 2018-10-30 | 2018-10-26 | 10.035 | 1,743,058 | +34,212 | 0.07% | 17,491,175 |
| 2018-10-29 | 2018-10-25 | 10.295 | 1,708,846 | -730,703 | 0.07% | 17,593,264 |
| 2018-10-26 | 2018-10-24 | 9.735 | 2,439,549 | -3,243,531 | 0.09% | 23,749,067 |
| 2018-10-25 | 2018-10-23 | 9.513 | 5,683,080 | +1,038,678 | 0.22% | 54,065,851 |
| 2018-10-24 | 2018-10-22 | 9.839 | 4,644,402 | +2,011,946 | 0.18% | 45,697,576 |
| 2018-10-23 | 2018-10-19 | 8.588 | 2,632,456 | +2,248,643 | 0.10% | 22,608,042 |
| 2018-10-22 | 2018-10-18 | 8.341 | 383,813 | -915,068 | 0.01% | 3,201,224 |
| 2018-10-19 | 2018-10-16 | 8.484 | 1,298,881 | +377,241 | 0.05% | 11,019,624 |
| 2018-10-18 | 2018-10-15 | 8.445 | 921,640 | -2,317,537 | 0.04% | 7,783,102 |
| 2018-10-16 | 2018-10-12 | 8.679 | 3,239,177 | +1,463,410 | 0.12% | 28,114,174 |
| 2018-10-15 | 2018-10-11 | 8.536 | 1,775,767 | +684,441 | 0.07% | 15,158,062 |
| 2018-10-12 | 2018-10-10 | 9.109 | 1,091,326 | +99,676 | 0.04% | 9,941,412 |
| 2018-10-11 | 2018-10-09 | 9.070 | 991,650 | -40,065 | 0.04% | 8,994,646 |
| 2018-10-10 | 2018-10-08 | 8.979 | 1,031,715 | +44,652 | 0.04% | 9,263,932 |
| 2018-10-09 | 2018-10-05 | 9.031 | 987,063 | -31,414 | 0.04% | 8,914,449 |
| 2018-10-08 | 2018-10-04 | 9.083 | 1,018,477 | -135,467 | 0.04% | 9,251,250 |
| 2018-10-05 | 2018-10-03 | 9.240 | 1,153,944 | -345,389 | 0.04% | 10,662,214 |
| 2018-10-04 | 2018-10-02 | 9.123 | 1,499,333 | -60,442 | 0.06% | 13,677,684 |
| 2018-10-03 | 2018-09-28 | 9.279 | 1,559,775 | +396,863 | 0.06% | 14,472,993 |
| 2018-10-02 | 2018-09-27 | 9.409 | 1,162,912 | +598,257 | 0.04% | 10,942,095 |
| 2018-09-28 | 2018-09-26 | 9.787 | 564,655 | -1,560,758 | 0.02% | 5,526,365 |
| 2018-09-27 | 2018-09-24 | 9.540 | 2,125,413 | +517,023 | 0.08% | 20,275,465 |
| 2018-09-26 | 2018-09-21 | 9.787 | 1,608,390 | +764,680 | 0.06% | 15,741,558 |
| 2018-09-24 | 2018-09-20 | 9.605 | 843,710 | -111,752 | 0.03% | 8,103,583 |
| 2018-09-21 | 2018-09-19 | 9.683 | 955,462 | -243,111 | 0.04% | 9,251,638 |
| 2018-09-20 | 2018-09-18 | 9.370 | 1,198,573 | +261,968 | 0.05% | 11,230,777 |
| 2018-09-19 | 2018-09-17 | 9.253 | 936,605 | -334,164 | 0.04% | 8,666,250 |
| 2018-09-18 | 2018-09-14 | 9.279 | 1,270,769 | +70,726 | 0.05% | 11,791,336 |
| 2018-09-17 | 2018-09-13 | 9.201 | 1,200,043 | -868,597 | 0.05% | 11,041,242 |
| 2018-09-14 | 2018-09-12 | 8.705 | 2,068,640 | -582,753 | 0.08% | 18,008,510 |
| 2018-09-13 | 2018-09-11 | 8.732 | 2,651,393 | +1,388,674 | 0.10% | 23,150,764 |
| 2018-09-12 | 2018-09-10 | 8.692 | 1,262,719 | -84,096 | 0.05% | 10,976,123 |
| 2018-09-11 | 2018-09-07 | 8.992 | 1,346,815 | +362,005 | 0.05% | 12,110,817 |
| 2018-09-10 | 2018-09-06 | 8.940 | 984,810 | +151,198 | 0.04% | 8,804,262 |
| 2018-09-07 | 2018-09-05 | 8.992 | 833,612 | -436,684 | 0.03% | 7,495,998 |
| 2018-09-06 | 2018-09-04 | 9.096 | 1,270,296 | +694,589 | 0.05% | 11,555,181 |
| 2018-09-05 | 2018-09-03 | 8.927 | 575,707 | -77,106 | 0.02% | 5,139,354 |
| 2018-09-04 | 2018-08-31 | 9.044 | 652,813 | -479,385 | 0.02% | 5,904,249 |
| 2018-09-03 | 2018-08-30 | 9.149 | 1,132,198 | -509,518 | 0.04% | 10,358,000 |
| 2018-08-31 | 2018-08-29 | 9.500 | 1,641,716 | -564,540 | 0.06% | 15,597,032 |
| 2018-08-30 | 2018-08-28 | 9.709 | 2,206,256 | -59,255 | 0.08% | 21,420,450 |
| 2018-08-29 | 2018-08-27 | 9.709 | 2,265,511 | +506,483 | 0.09% | 21,995,754 |
| 2018-08-28 | 2018-08-24 | 9.266 | 1,759,028 | +15,342 | 0.07% | 16,298,918 |
| 2018-08-27 | 2018-08-23 | 9.422 | 1,743,686 | -343,405 | 0.07% | 16,429,449 |
| 2018-08-24 | 2018-08-22 | 9.435 | 2,087,091 | -859,158 | 0.08% | 19,692,296 |
| 2018-08-23 | 2018-08-21 | 9.318 | 2,946,249 | +90,487 | 0.11% | 27,453,132 |
| 2018-08-22 | 2018-08-20 | 9.201 | 2,855,762 | +408,893 | 0.11% | 26,275,024 |
| 2018-08-21 | 2018-08-17 | 9.136 | 2,446,869 | -31,770 | 0.09% | 22,353,480 |
| 2018-08-20 | 2018-08-16 | 9.266 | 2,478,639 | +507,139 | 0.09% | 22,966,737 |
| 2018-08-17 | 2018-08-15 | 9.201 | 1,971,500 | -172,290 | 0.08% | 18,139,190 |
| 2018-08-16 | 2018-08-14 | 9.527 | 2,143,790 | +330,106 | 0.08% | 20,422,835 |
| 2018-08-15 | 2018-08-13 | 9.513 | 1,813,684 | -87,889 | 0.07% | 17,254,441 |
| 2018-08-14 | 2018-08-10 | 9.761 | 1,901,573 | +62,308 | 0.07% | 18,561,421 |
| 2018-08-13 | 2018-08-09 | 9.774 | 1,839,265 | +406,708 | 0.07% | 17,977,197 |
| 2018-08-10 | 2018-08-08 | 9.448 | 1,432,557 | -200,923 | 0.05% | 13,535,251 |
| 2018-08-09 | 2018-08-07 | 9.435 | 1,633,480 | -54,924 | 0.06% | 15,412,348 |
| 2018-08-08 | 2018-08-06 | 9.370 | 1,688,404 | -359,568 | 0.06% | 15,820,554 |
| 2018-08-07 | 2018-08-03 | 9.592 | 2,047,972 | +18,416 | 0.08% | 19,643,472 |
| 2018-08-06 | 2018-08-02 | 9.748 | 2,029,556 | +299,667 | 0.08% | 19,784,225 |
| 2018-08-03 | 2018-08-01 | 10.061 | 1,729,889 | -227,127 | 0.07% | 17,404,115 |
| 2018-08-02 | 2018-07-31 | 10.321 | 1,957,016 | -112,791 | 0.07% | 20,199,284 |
| 2018-08-01 | 2018-07-30 | 10.361 | 2,069,807 | +371,082 | 0.08% | 21,444,375 |
| 2018-07-31 | 2018-07-27 | 10.413 | 1,698,725 | +234,936 | 0.06% | 17,688,307 |
| 2018-07-30 | 2018-07-26 | 10.374 | 1,463,789 | -192,754 | 0.06% | 15,184,761 |
| 2018-07-27 | 2018-07-25 | 10.491 | 1,656,543 | +263,656 | 0.06% | 17,378,609 |
| 2018-07-26 | 2018-07-24 | 10.478 | 1,392,887 | -32,824 | 0.05% | 14,594,471 |
| 2018-07-25 | 2018-07-23 | 10.256 | 1,425,711 | -292,507 | 0.05% | 14,622,534 |
| 2018-07-24 | 2018-07-20 | 10.230 | 1,718,218 | -252,010 | 0.07% | 17,577,792 |
| 2018-07-23 | 2018-07-19 | 10.178 | 1,970,228 | +87,783 | 0.08% | 20,053,211 |
| 2018-07-20 | 2018-07-18 | 10.178 | 1,882,445 | +153,248 | 0.07% | 19,159,746 |
| 2018-07-19 | 2018-07-17 | 10.087 | 1,729,197 | -600,807 | 0.07% | 17,442,223 |
| 2018-07-18 | 2018-07-16 | 10.113 | 2,330,004 | -468,558 | 0.09% | 23,563,229 |
| 2018-07-17 | 2018-07-13 | 10.204 | 2,798,562 | +668,880 | 0.11% | 28,557,035 |
| 2018-07-16 | 2018-07-12 | 10.243 | 2,129,682 | +352,357 | 0.08% | 21,814,925 |
| 2018-07-13 | 2018-07-11 | 9.904 | 1,777,325 | -2,050,318 | 0.07% | 17,603,412 |
| 2018-07-12 | 2018-07-10 | 10.009 | 3,827,643 | -1,610,115 | 0.15% | 38,309,727 |
| 2018-07-11 | 2018-07-09 | 10.009 | 5,437,758 | +9,104 | 0.21% | 54,424,884 |
| 2018-07-10 | 2018-07-06 | 9.605 | 5,428,654 | -2,265,766 | 0.21% | 52,140,605 |
| 2018-07-09 | 2018-07-05 | 9.631 | 7,694,420 | -939,789 | 0.29% | 74,103,162 |
| 2018-07-06 | 2018-07-04 | 10.480 | 8,634,209 | +584,499 | 0.33% | 90,485,215 |
| 2018-07-05 | 2018-07-03 | 10.656 | 8,049,710 | +1,034,794 | 0.31% | 85,774,820 |
| 2018-07-04 | 2018-06-29 | 10.723 | 7,014,916 | -49,104 | 0.28% | 75,222,719 |
| 2018-07-03 | 2018-06-28 | 10.493 | 7,064,020 | +4,446,183 | 0.28% | 74,125,392 |
| 2018-06-29 | 2018-06-27 | 10.466 | 2,617,837 | +415,258 | 0.10% | 27,399,140 |
| 2018-06-28 | 2018-06-26 | 10.967 | 2,202,579 | -376,857 | 0.09% | 24,154,926 |
| 2018-06-27 | 2018-06-25 | 10.994 | 2,579,436 | -3,362,941 | 0.10% | 28,357,547 |
| 2018-06-26 | 2018-06-22 | 11.278 | 5,942,377 | +3,565,470 | 0.24% | 67,016,172 |
| 2018-06-25 | 2018-06-21 | 11.102 | 2,376,907 | -89,891 | 0.09% | 26,388,136 |
| 2018-06-22 | 2018-06-20 | 11.453 | 2,466,798 | +123,522 | 0.10% | 28,253,377 |
| 2018-06-21 | 2018-06-19 | 11.602 | 2,343,276 | -453,522 | 0.09% | 27,187,176 |
| 2018-06-20 | 2018-06-15 | 12.373 | 2,796,798 | +1,222,565 | 0.11% | 34,604,737 |
| 2018-06-19 | 2018-06-14 | 12.765 | 1,574,233 | +239,307 | 0.06% | 20,095,294 |
| 2018-06-15 | 2018-06-13 | 12.873 | 1,334,926 | -1,271,844 | 0.05% | 17,184,920 |
| 2018-06-14 | 2018-06-12 | 13.090 | 2,606,770 | +40,963 | 0.10% | 34,121,761 |
| 2018-06-13 | 2018-06-11 | 13.117 | 2,565,807 | +1,109,778 | 0.10% | 33,654,960 |
| 2018-06-12 | 2018-06-08 | 13.211 | 1,456,029 | +232,746 | 0.06% | 19,236,141 |
| 2018-06-11 | 2018-06-07 | 13.509 | 1,223,283 | -251,578 | 0.05% | 16,525,165 |
| 2018-06-08 | 2018-06-06 | 13.374 | 1,474,861 | +487,542 | 0.06% | 19,724,261 |
| 2018-06-07 | 2018-06-05 | 13.428 | 987,319 | -597,232 | 0.04% | 13,257,453 |
| 2018-06-06 | 2018-06-04 | 13.509 | 1,584,551 | -228,120 | 0.06% | 21,405,485 |
| 2018-06-05 | 2018-06-01 | 13.238 | 1,812,671 | +180,362 | 0.07% | 23,996,895 |
| 2018-06-04 | 2018-05-31 | 13.279 | 1,632,309 | +591,390 | 0.06% | 21,675,405 |
| 2018-06-01 | 2018-05-30 | 12.873 | 1,040,919 | +103,233 | 0.04% | 13,400,076 |
| 2018-05-31 | 2018-05-29 | 13.225 | 937,686 | +153,819 | 0.04% | 12,400,799 |
| 2018-05-30 | 2018-05-28 | 13.468 | 783,867 | +136,142 | 0.03% | 10,557,354 |
| 2018-05-29 | 2018-05-25 | 13.428 | 647,725 | -371,847 | 0.03% | 8,697,477 |
| 2018-05-28 | 2018-05-24 | 13.631 | 1,019,572 | -304,019 | 0.04% | 13,897,344 |
| 2018-05-25 | 2018-05-23 | 13.658 | 1,323,591 | +42,257 | 0.05% | 18,077,091 |
| 2018-05-24 | 2018-05-21 | 14.171 | 1,281,334 | -694,841 | 0.05% | 18,158,376 |
| 2018-05-23 | 2018-05-18 | 14.307 | 1,976,175 | -391,055 | 0.08% | 28,272,514 |
| 2018-05-21 | 2018-05-17 | 14.334 | 2,367,230 | -169,497 | 0.09% | 33,931,236 |
| 2018-05-18 | 2018-05-16 | 14.577 | 2,536,727 | +1,131,309 | 0.10% | 36,978,208 |
| 2018-05-17 | 2018-05-15 | 14.550 | 1,405,418 | +341 | 0.06% | 20,448,956 |
| 2018-05-16 | 2018-05-14 | 14.604 | 1,405,077 | +189,213 | 0.06% | 20,519,995 |
| 2018-05-15 | 2018-05-11 | 14.307 | 1,215,864 | +445,810 | 0.05% | 17,394,984 |
| 2018-05-14 | 2018-05-10 | 14.226 | 770,054 | -220,320 | 0.03% | 10,954,443 |
| 2018-05-11 | 2018-05-09 | 14.226 | 990,374 | +250,400 | 0.04% | 14,088,616 |
| 2018-05-10 | 2018-05-08 | 14.226 | 739,974 | +182,545 | 0.03% | 10,526,538 |
| 2018-05-09 | 2018-05-07 | 14.199 | 557,429 | -356,742 | 0.02% | 7,914,659 |
| 2018-05-08 | 2018-05-04 | 14.036 | 914,171 | +42,586 | 0.04% | 12,831,522 |
| 2018-05-07 | 2018-05-03 | 14.307 | 871,585 | -854,276 | 0.03% | 12,469,493 |
| 2018-05-04 | 2018-05-02 | 14.550 | 1,725,861 | -321,183 | 0.07% | 25,111,430 |
| 2018-05-03 | 2018-04-30 | 14.604 | 2,047,044 | +1,024,550 | 0.08% | 29,895,395 |
| 2018-05-02 | 2018-04-27 | 14.171 | 1,022,494 | +283,925 | 0.04% | 14,490,235 |
| 2018-04-30 | 2018-04-26 | 14.036 | 738,569 | +106,194 | 0.03% | 10,366,730 |
| 2018-04-27 | 2018-04-25 | 14.199 | 632,375 | +15,296 | 0.03% | 8,978,781 |
| 2018-04-26 | 2018-04-24 | 14.442 | 617,079 | -524,217 | 0.02% | 8,911,799 |
| 2018-04-25 | 2018-04-23 | 14.171 | 1,141,296 | -129,457 | 0.05% | 16,173,833 |
| 2018-04-24 | 2018-04-20 | 14.226 | 1,270,753 | +433,754 | 0.05% | 18,077,162 |
| 2018-04-23 | 2018-04-19 | 14.550 | 836,999 | -188,784 | 0.03% | 12,178,410 |
| 2018-04-20 | 2018-04-18 | 14.307 | 1,025,783 | +147,417 | 0.04% | 14,675,555 |
| 2018-04-19 | 2018-04-17 | 14.171 | 878,366 | -83,073 | 0.03% | 12,447,730 |
| 2018-04-18 | 2018-04-16 | 14.334 | 961,439 | -405,304 | 0.04% | 13,781,007 |
| 2018-04-17 | 2018-04-13 | 14.712 | 1,366,743 | +398,792 | 0.05% | 20,108,011 |
| 2018-04-16 | 2018-04-12 | 14.658 | 967,951 | +253,861 | 0.04% | 14,188,485 |
| 2018-04-13 | 2018-04-11 | 14.712 | 714,090 | +321,649 | 0.03% | 10,505,947 |
| 2018-04-12 | 2018-04-10 | 14.766 | 392,441 | -255,793 | 0.02% | 5,794,959 |
| 2018-04-11 | 2018-04-09 | 14.388 | 648,234 | -330,415 | 0.03% | 9,326,674 |
| 2018-04-10 | 2018-04-06 | 13.982 | 978,649 | +10,157 | 0.04% | 13,683,615 |
| 2018-04-09 | 2018-04-04 | 13.901 | 968,492 | +349,087 | 0.04% | 13,463,021 |
| 2018-04-06 | 2018-04-03 | 14.171 | 619,405 | -402,666 | 0.02% | 8,777,874 |
| 2018-04-04 | 2018-03-29 | 14.036 | 1,022,071 | +26,407 | 0.04% | 14,346,032 |
| 2018-04-03 | 2018-03-28 | 14.117 | 995,664 | -242,142 | 0.04% | 14,056,159 |
| 2018-03-29 | 2018-03-27 | 14.469 | 1,237,806 | -1,513,611 | 0.05% | 17,909,758 |
| 2018-03-28 | 2018-03-26 | 14.226 | 2,751,417 | -10,449,096 | 0.11% | 39,140,423 |
| 2018-03-27 | 2018-03-23 | 14.280 | 13,200,513 | -175,709 | 0.52% | 188,498,584 |
| 2018-03-26 | 2018-03-22 | 14.658 | 13,376,222 | +132,521 | 0.53% | 196,072,242 |
| 2018-03-23 | 2018-03-21 | 14.658 | 13,243,701 | +238,715 | 0.53% | 194,129,714 |
| 2018-03-22 | 2018-03-20 | 14.739 | 13,004,986 | +13,312 | 0.52% | 191,685,716 |
| 2018-03-21 | 2018-03-19 | 14.821 | 12,991,674 | -25,046 | 0.52% | 192,543,576 |
| 2018-03-20 | 2018-03-16 | 14.875 | 13,016,720 | -21,426 | 0.52% | 193,618,839 |
| 2018-03-19 | 2018-03-15 | 15.037 | 13,038,146 | -1,398,520 | 0.52% | 196,053,225 |
| 2018-03-16 | 2018-03-14 | 15.091 | 14,436,666 | +1,094,897 | 0.57% | 217,863,496 |
| 2018-03-15 | 2018-03-13 | 15.145 | 13,341,769 | +12,424 | 0.53% | 202,062,073 |
| 2018-03-14 | 2018-03-12 | 15.280 | 13,329,345 | +98,537 | 0.53% | 203,676,356 |
| 2018-03-13 | 2018-03-09 | 15.118 | 13,230,808 | -292,490 | 0.52% | 200,023,736 |
| 2018-03-12 | 2018-03-08 | 14.983 | 13,523,298 | -70,760 | 0.54% | 202,616,936 |
| 2018-03-09 | 2018-03-07 | 14.956 | 13,594,058 | -537,585 | 0.54% | 203,309,471 |
| 2018-03-08 | 2018-03-06 | 15.172 | 14,131,643 | +23,321 | 0.56% | 214,406,960 |
| 2018-03-07 | 2018-03-05 | 14.766 | 14,108,322 | +166,528 | 0.56% | 208,329,785 |
| 2018-03-06 | 2018-03-02 | 14.983 | 13,941,794 | +620,858 | 0.55% | 208,887,180 |
| 2018-03-05 | 2018-03-01 | 15.199 | 13,320,936 | +11,877,582 | 0.53% | 202,467,079 |
| 2018-03-02 | 2018-02-28 | 15.145 | 1,443,354 | +108,559 | 0.06% | 21,859,702 |
| 2018-03-01 | 2018-02-27 | 15.497 | 1,334,795 | +837,426 | 0.05% | 20,684,858 |
| 2018-02-28 | 2018-02-26 | 15.551 | 497,369 | -292,349 | 0.02% | 7,734,459 |
| 2018-02-27 | 2018-02-23 | 15.470 | 789,718 | +43,306 | 0.03% | 12,216,630 |
| 2018-02-26 | 2018-02-22 | 15.145 | 746,412 | +125,126 | 0.03% | 11,304,465 |
| 2018-02-23 | 2018-02-21 | 15.253 | 621,286 | -60,936 | 0.02% | 9,476,632 |
| 2018-02-22 | 2018-02-20 | 15.091 | 682,222 | -295,066 | 0.03% | 10,295,401 |
| 2018-02-21 | 2018-02-15 | 15.118 | 977,288 | -416,394 | 0.04% | 14,774,668 |
| 2018-02-20 | 2018-02-13 | 14.875 | 1,393,682 | -1,289,286 | 0.06% | 20,730,498 |
| 2018-02-14 | 2018-02-12 | 14.875 | 2,682,968 | -841,271 | 0.11% | 39,908,145 |
| 2018-02-13 | 2018-02-09 | 14.766 | 3,524,239 | +2,098,971 | 0.14% | 52,040,487 |
| 2018-02-12 | 2018-02-08 | 15.524 | 1,425,268 | +438,018 | 0.06% | 22,125,433 |
| 2018-02-09 | 2018-02-07 | 15.740 | 987,250 | -98,407 | 0.04% | 15,539,373 |
| 2018-02-08 | 2018-02-06 | 15.929 | 1,085,657 | -1,456,798 | 0.04% | 17,293,834 |
| 2018-02-07 | 2018-02-05 | 16.741 | 2,542,455 | -5,840,881 | 0.10% | 42,562,515 |
| 2018-02-06 | 2018-02-02 | 16.984 | 8,383,336 | +5,254,590 | 0.33% | 142,383,570 |
| 2018-02-05 | 2018-02-01 | 17.011 | 3,128,746 | -4,563,052 | 0.12% | 53,223,608 |
| 2018-02-02 | 2018-01-31 | 17.282 | 7,691,798 | -5,698,814 | 0.31% | 132,926,659 |
| 2018-02-01 | 2018-01-30 | 17.282 | 13,390,612 | +41,709 | 0.53% | 231,411,344 |
| 2018-01-31 | 2018-01-29 | 17.390 | 13,348,903 | -350,206 | 0.53% | 232,134,617 |
| 2018-01-30 | 2018-01-26 | 17.958 | 13,699,109 | +1,542,846 | 0.54% | 246,004,902 |
| 2018-01-29 | 2018-01-25 | 17.606 | 12,156,263 | +870,589 | 0.48% | 214,024,966 |
| 2018-01-26 | 2018-01-24 | 18.255 | 11,285,674 | -314,441 | 0.45% | 206,022,491 |
| 2018-01-25 | 2018-01-23 | 17.498 | 11,600,115 | -640,036 | 0.46% | 202,978,452 |
| 2018-01-24 | 2018-01-22 | 17.390 | 12,240,151 | +846,030 | 0.49% | 212,853,653 |
| 2018-01-23 | 2018-01-19 | 17.363 | 11,394,121 | +7,608,688 | 0.45% | 197,833,218 |
| 2018-01-22 | 2018-01-18 | 17.200 | 3,785,433 | +73,792 | 0.15% | 65,111,251 |
| 2018-01-19 | 2018-01-17 | 17.173 | 3,711,641 | -6,632,499 | 0.15% | 63,741,613 |
| 2018-01-18 | 2018-01-16 | 16.443 | 10,344,140 | -938,000 | 0.41% | 170,090,998 |
| 2018-01-17 | 2018-01-15 | 16.065 | 11,282,140 | -49,289 | 0.45% | 181,243,020 |
| 2018-01-16 | 2018-01-12 | 16.254 | 11,331,429 | -219,941 | 0.45% | 184,180,019 |
| 2018-01-15 | 2018-01-11 | 16.281 | 11,551,370 | +493,073 | 0.46% | 188,067,324 |
| 2018-01-12 | 2018-01-10 | 16.362 | 11,058,297 | -1,749,126 | 0.44% | 180,936,833 |
| 2018-01-11 | 2018-01-09 | 16.362 | 12,807,423 | +1,387,819 | 0.51% | 209,556,187 |
| 2018-01-10 | 2018-01-08 | 16.362 | 11,419,604 | -321,836 | 0.45% | 186,848,570 |
| 2018-01-09 | 2018-01-05 | 16.119 | 11,741,440 | +106,374 | 0.47% | 189,256,578 |
| 2018-01-08 | 2018-01-04 | 16.038 | 11,635,066 | -1,056,398 | 0.46% | 186,597,966 |
| 2018-01-05 | 2018-01-03 | 15.929 | 12,691,464 | +10,890,076 | 0.50% | 202,167,051 |
| 2018-01-04 | 2018-01-02 | 15.848 | 1,801,388 | +512,990 | 0.07% | 28,548,825 |
| 2018-01-03 | 2017-12-29 | 15.334 | 1,288,398 | +60,295 | 0.05% | 19,756,794 |
| 2018-01-02 | 2017-12-28 | 15.416 | 1,228,103 | +392,299 | 0.05% | 18,931,848 |
| 2017-12-29 | 2017-12-27 | 15.416 | 835,804 | -11,109,980 | 0.03% | 12,884,354 |
| 2017-12-28 | 2017-12-22 | 15.334 | 11,945,784 | +10,937,716 | 0.47% | 183,181,275 |
| 2017-12-27 | 2017-12-21 | 15.280 | 1,008,068 | +141,416 | 0.04% | 15,403,579 |
| 2017-12-22 | 2017-12-20 | 15.280 | 866,652 | -509,317 | 0.03% | 13,242,700 |
| 2017-12-21 | 2017-12-19 | 15.253 | 1,375,969 | -11,617,521 | 0.05% | 20,988,003 |
| 2017-12-20 | 2017-12-18 | 15.307 | 12,993,490 | -14,873,669 | 0.52% | 198,895,798 |
| 2017-12-19 | 2017-12-15 | 15.307 | 27,867,159 | +773,293 | 1.11% | 426,572,139 |
| 2017-12-18 | 2017-12-14 | 15.307 | 27,093,866 | -1,236,276 | 1.07% | 414,735,078 |
| 2017-12-15 | 2017-12-13 | 15.334 | 28,330,142 | +1,029,916 | 1.12% | 434,425,360 |
| 2017-12-14 | 2017-12-12 | 15.145 | 27,300,226 | -598,866 | 1.08% | 413,463,931 |
| 2017-12-13 | 2017-12-11 | 15.253 | 27,899,092 | +11,336,608 | 1.11% | 425,551,899 |
| 2017-12-12 | 2017-12-08 | 15.226 | 16,562,484 | +15,553,917 | 0.66% | 252,183,824 |
| 2017-12-11 | 2017-12-07 | 15.118 | 1,008,567 | +122,363 | 0.04% | 15,247,545 |
| 2017-12-08 | 2017-12-06 | 15.280 | 886,204 | -119,173 | 0.04% | 13,541,461 |
| 2017-12-07 | 2017-12-05 | 15.578 | 1,005,377 | +52,062 | 0.04% | 15,661,552 |
| 2017-12-06 | 2017-12-04 | 15.659 | 953,315 | -546,259 | 0.04% | 14,927,887 |
| 2017-12-05 | 2017-12-01 | 15.740 | 1,499,574 | -1,277,685 | 0.06% | 23,603,383 |
| 2017-12-04 | 2017-11-30 | 15.740 | 2,777,259 | -970,222 | 0.11% | 43,714,219 |
| 2017-12-01 | 2017-11-29 | 15.713 | 3,747,481 | -262,468 | 0.15% | 58,884,221 |
| 2017-11-30 | 2017-11-28 | 15.794 | 4,009,949 | +1,897,000 | 0.16% | 63,333,729 |
| 2017-11-29 | 2017-11-27 | 15.875 | 2,112,949 | +161,963 | 0.08% | 33,543,662 |
| 2017-11-28 | 2017-11-24 | 15.929 | 1,950,986 | -36,531 | 0.08% | 31,077,982 |
| 2017-11-27 | 2017-11-23 | 15.848 | 1,987,517 | +412,921 | 0.08% | 31,498,642 |
| 2017-11-24 | 2017-11-22 | 15.956 | 1,574,596 | -649,573 | 0.06% | 25,124,910 |
| 2017-11-23 | 2017-11-21 | 15.794 | 2,224,169 | +800,971 | 0.09% | 35,128,855 |
| 2017-11-22 | 2017-11-20 | 15.497 | 1,423,198 | +502,190 | 0.06% | 22,054,809 |
| 2017-11-21 | 2017-11-17 | 15.767 | 921,008 | +123,647 | 0.04% | 14,521,628 |
| 2017-11-20 | 2017-11-16 | 15.929 | 797,361 | +103,023 | 0.03% | 12,701,460 |
| 2017-11-17 | 2017-11-15 | 15.956 | 694,338 | -198,589 | 0.03% | 11,079,147 |
| 2017-11-16 | 2017-11-14 | 16.200 | 892,927 | +330,861 | 0.04% | 14,465,256 |
| 2017-11-15 | 2017-11-13 | 16.362 | 562,066 | -82,158 | 0.02% | 9,196,574 |
| 2017-11-14 | 2017-11-10 | 16.470 | 644,224 | -124,554 | 0.03% | 10,610,542 |
| 2017-11-13 | 2017-11-09 | 16.362 | 768,778 | -54,910 | 0.03% | 12,578,814 |
| 2017-11-10 | 2017-11-08 | 16.308 | 823,688 | -17,696 | 0.03% | 13,432,703 |
| 2017-11-09 | 2017-11-07 | 16.416 | 841,384 | -251,672 | 0.03% | 13,812,309 |
| 2017-11-08 | 2017-11-06 | 16.308 | 1,093,056 | -3,353,788 | 0.04% | 17,825,556 |
| 2017-11-07 | 2017-11-03 | 16.551 | 4,446,844 | +2,258,733 | 0.18% | 73,601,502 |
| 2017-11-06 | 2017-11-02 | 16.551 | 2,188,111 | +1,001,043 | 0.09% | 36,216,304 |
| 2017-11-03 | 2017-11-01 | 16.660 | 1,187,068 | -4,011 | 0.05% | 19,776,055 |
| 2017-11-02 | 2017-10-31 | 16.687 | 1,191,079 | +78,389 | 0.05% | 19,875,089 |
| 2017-11-01 | 2017-10-30 | 16.876 | 1,112,690 | +487,192 | 0.04% | 18,777,689 |
| 2017-10-31 | 2017-10-27 | 17.038 | 625,498 | -171,517 | 0.02% | 10,657,365 |
| 2017-10-30 | 2017-10-26 | 17.065 | 797,015 | +242,105 | 0.03% | 13,601,262 |
| 2017-10-27 | 2017-10-25 | 17.200 | 554,910 | -275,000 | 0.02% | 9,544,716 |
| 2017-10-26 | 2017-10-24 | 17.119 | 829,910 | -705,361 | 0.03% | 14,207,513 |
| 2017-10-25 | 2017-10-23 | 17.255 | 1,535,271 | +387,250 | 0.06% | 26,490,435 |
| 2017-10-24 | 2017-10-20 | 17.363 | 1,148,021 | +598,691 | 0.05% | 19,932,796 |
| 2017-10-23 | 2017-10-19 | 17.228 | 549,330 | -278,678 | 0.02% | 9,463,594 |
| 2017-10-20 | 2017-10-18 | 17.579 | 828,008 | -116,815 | 0.03% | 14,555,638 |
| 2017-10-19 | 2017-10-17 | 17.633 | 944,823 | -321,864 | 0.04% | 16,660,246 |
| 2017-10-18 | 2017-10-16 | 17.687 | 1,266,687 | -47,786 | 0.05% | 22,404,251 |
| 2017-10-17 | 2017-10-13 | 17.633 | 1,314,473 | +622,061 | 0.05% | 23,178,356 |
| 2017-10-16 | 2017-10-12 | 17.471 | 692,412 | +274,745 | 0.03% | 12,097,078 |
| 2017-10-13 | 2017-10-11 | 17.498 | 417,667 | -636,624 | 0.02% | 7,308,324 |
| 2017-10-12 | 2017-10-10 | 17.579 | 1,054,291 | -18,915 | 0.04% | 18,533,490 |
| 2017-10-11 | 2017-10-09 | 17.471 | 1,073,206 | +670,170 | 0.04% | 18,749,901 |
| 2017-10-10 | 2017-10-06 | 17.660 | 403,036 | -552,995 | 0.02% | 7,117,712 |
| 2017-10-09 | 2017-10-04 | 17.309 | 956,031 | -46,146 | 0.04% | 16,547,611 |
| 2017-10-06 | 2017-10-03 | 17.309 | 1,002,177 | +194,312 | 0.04% | 17,346,336 |
| 2017-10-04 | 2017-09-29 | 17.065 | 807,865 | +110,486 | 0.03% | 13,786,420 |
| 2017-10-03 | 2017-09-28 | 16.984 | 697,379 | +18,192 | 0.03% | 11,844,367 |
| 2017-09-28 | 2017-09-26 | 17.336 | 679,187 | +233,095 | 0.03% | 11,774,182 |
| 2017-09-27 | 2017-09-25 | 17.282 | 446,092 | -23,073 | 0.02% | 7,709,188 |
| 2017-09-26 | 2017-09-22 | 17.660 | 469,165 | -50,237 | 0.02% | 8,285,565 |
| 2017-09-25 | 2017-09-21 | 17.931 | 519,402 | -29,210 | 0.02% | 9,313,234 |
| 2017-09-22 | 2017-09-20 | 17.660 | 548,612 | +22,555 | 0.02% | 9,688,618 |
| 2017-09-21 | 2017-09-19 | 17.525 | 526,057 | -1,275,939 | 0.02% | 9,219,156 |
| 2017-09-20 | 2017-09-18 | 17.904 | 1,801,996 | -260,209 | 0.07% | 32,262,289 |
| 2017-09-19 | 2017-09-15 | 17.173 | 2,062,205 | +1,474,423 | 0.08% | 35,415,137 |
| 2017-09-18 | 2017-09-14 | 17.417 | 587,782 | -433,948 | 0.02% | 10,237,302 |
| 2017-09-15 | 2017-09-13 | 17.444 | 1,021,730 | +73,129 | 0.04% | 17,822,935 |
| 2017-09-14 | 2017-09-12 | 17.390 | 948,601 | -296,102 | 0.04% | 16,495,972 |
| 2017-09-13 | 2017-09-11 | 17.282 | 1,244,703 | -27,510 | 0.05% | 21,510,473 |
| 2017-09-12 | 2017-09-08 | 17.228 | 1,272,213 | +768,504 | 0.05% | 21,917,076 |
| 2017-09-11 | 2017-09-07 | 17.228 | 503,709 | -595,643 | 0.02% | 8,677,657 |
| 2017-09-08 | 2017-09-06 | 17.336 | 1,099,352 | +215,127 | 0.04% | 19,058,037 |
| 2017-09-07 | 2017-09-05 | 17.498 | 884,225 | -407,037 | 0.04% | 15,472,142 |
| 2017-09-06 | 2017-09-04 | 17.552 | 1,291,262 | +130,264 | 0.05% | 22,664,306 |
| 2017-09-05 | 2017-09-01 | 17.606 | 1,160,998 | +71,826 | 0.05% | 20,440,703 |
| 2017-09-04 | 2017-08-31 | 17.741 | 1,089,172 | -579,000 | 0.04% | 19,323,405 |
| 2017-09-01 | 2017-08-30 | 17.687 | 1,668,172 | +70,254 | 0.07% | 29,505,429 |
| 2017-08-31 | 2017-08-29 | 17.633 | 1,597,918 | +678,148 | 0.06% | 28,176,396 |
| 2017-08-30 | 2017-08-28 | 17.931 | 919,770 | -8,655 | 0.04% | 16,492,106 |
| 2017-08-29 | 2017-08-25 | 17.255 | 928,425 | -431,433 | 0.04% | 16,019,570 |
| 2017-08-28 | 2017-08-24 | 16.822 | 1,359,858 | -197,828 | 0.05% | 22,875,327 |
| 2017-08-25 | 2017-08-22 | 16.822 | 1,557,686 | +739,728 | 0.06% | 26,203,160 |
| 2017-08-24 | 2017-08-21 | 16.741 | 817,958 | -179,007 | 0.03% | 13,693,202 |
| 2017-08-22 | 2017-08-18 | 16.714 | 996,965 | -47,920 | 0.04% | 16,662,944 |
| 2017-08-21 | 2017-08-17 | 16.930 | 1,044,885 | +70,820 | 0.04% | 17,689,933 |
| 2017-08-18 | 2017-08-16 | 16.876 | 974,065 | +179,850 | 0.04% | 16,438,262 |
| 2017-08-17 | 2017-08-15 | 16.984 | 794,215 | -1,226,168 | 0.03% | 13,489,041 |
| 2017-08-16 | 2017-08-14 | 17.092 | 2,020,383 | -393,625 | 0.08% | 34,532,987 |
| 2017-08-15 | 2017-08-11 | 17.011 | 2,414,008 | +1,436,724 | 0.10% | 41,065,084 |
| 2017-08-14 | 2017-08-10 | 17.471 | 977,284 | +137,869 | 0.04% | 17,074,055 |
| 2017-08-11 | 2017-08-09 | 17.714 | 839,415 | -186,321 | 0.03% | 14,869,672 |
| 2017-08-10 | 2017-08-08 | 18.012 | 1,025,736 | -30,830 | 0.04% | 18,475,372 |
| 2017-08-09 | 2017-08-07 | 18.012 | 1,056,566 | -65,393 | 0.04% | 19,030,676 |
| 2017-08-08 | 2017-08-04 | 17.850 | 1,121,959 | +246,593 | 0.04% | 20,026,464 |
| 2017-08-07 | 2017-08-03 | 17.768 | 875,366 | +51,359 | 0.03% | 15,553,868 |
| 2017-08-04 | 2017-08-02 | 17.985 | 824,007 | -458,407 | 0.03% | 14,819,580 |
| 2017-08-03 | 2017-08-01 | 17.173 | 1,282,414 | -31,033 | 0.05% | 22,023,449 |
| 2017-08-02 | 2017-07-31 | 16.849 | 1,313,447 | +207,712 | 0.05% | 22,130,130 |
| 2017-08-01 | 2017-07-28 | 16.903 | 1,105,735 | +12,719 | 0.04% | 18,690,221 |
| 2017-07-31 | 2017-07-27 | 17.119 | 1,093,016 | +345,310 | 0.04% | 18,711,715 |
| 2017-07-28 | 2017-07-26 | 17.173 | 747,706 | -60,810 | 0.03% | 12,840,678 |
| 2017-07-27 | 2017-07-25 | 17.200 | 808,516 | +55,611 | 0.03% | 13,906,860 |
| 2017-07-26 | 2017-07-24 | 17.309 | 752,905 | -25,735 | 0.03% | 13,031,773 |
| 2017-07-25 | 2017-07-21 | 17.309 | 778,640 | -1,321,045 | 0.03% | 13,477,212 |
| 2017-07-24 | 2017-07-20 | 17.363 | 2,099,685 | -1,136,744 | 0.08% | 36,456,295 |
| 2017-07-21 | 2017-07-19 | 17.444 | 3,236,429 | +1,148,552 | 0.13% | 56,455,877 |
| 2017-07-20 | 2017-07-18 | 17.119 | 2,087,877 | +849,427 | 0.08% | 35,743,081 |
| 2017-07-19 | 2017-07-17 | 17.228 | 1,238,450 | +231,576 | 0.05% | 21,335,424 |
| 2017-07-18 | 2017-07-14 | 17.633 | 1,006,874 | +303,659 | 0.04% | 17,754,403 |
| 2017-07-17 | 2017-07-13 | 17.552 | 703,215 | +30,840 | 0.03% | 12,342,871 |
| 2017-07-14 | 2017-07-12 | 17.119 | 672,375 | -251,410 | 0.03% | 11,510,618 |
| 2017-07-13 | 2017-07-11 | 16.957 | 923,785 | -41,172 | 0.04% | 15,664,690 |
| 2017-07-12 | 2017-07-10 | 16.714 | 964,957 | +261,927 | 0.04% | 16,127,973 |
| 2017-07-11 | 2017-07-07 | 16.822 | 703,030 | -240,897 | 0.03% | 11,826,265 |
| 2017-07-10 | 2017-07-06 | 17.065 | 943,927 | +187,297 | 0.04% | 16,108,353 |
| 2017-07-07 | 2017-07-05 | 17.038 | 756,630 | +259,125 | 0.03% | 12,891,619 |
| 2017-07-06 | 2017-07-04 | 17.065 | 497,505 | -24,559 | 0.02% | 8,490,048 |
| 2017-07-05 | 2017-07-03 | 17.200 | 522,064 | -975,081 | 0.02% | 8,979,750 |
| 2017-07-04 | 2017-06-30 | 17.065 | 1,497,145 | -19,670,028 | 0.06% | 25,549,157 |
| 2017-07-03 | 2017-06-29 | 17.173 | 21,167,173 | +635,686 | 0.84% | 363,512,998 |
| 2017-06-30 | 2017-06-28 | 17.709 | 20,531,487 | -276,874 | 0.81% | 363,591,159 |
| 2017-06-29 | 2017-06-27 | 17.874 | 20,808,361 | +103,721 | 0.83% | 371,938,180 |
| 2017-06-28 | 2017-06-26 | 17.930 | 20,704,640 | +12,785,875 | 0.84% | 371,226,458 |
| 2017-06-27 | 2017-06-23 | 17.764 | 7,918,765 | +316,541 | 0.32% | 140,669,908 |
| 2017-06-26 | 2017-06-22 | 17.792 | 7,602,224 | -360,078 | 0.31% | 135,256,535 |
| 2017-06-23 | 2017-06-21 | 17.599 | 7,962,302 | -1,248,398 | 0.32% | 140,125,510 |
| 2017-06-22 | 2017-06-20 | 17.626 | 9,210,700 | +130,470 | 0.37% | 162,349,658 |
| 2017-06-21 | 2017-06-19 | 17.626 | 9,080,230 | -5,287,901 | 0.37% | 160,049,967 |
| 2017-06-20 | 2017-06-16 | 17.295 | 14,368,131 | +6,813,552 | 0.58% | 248,499,604 |
| 2017-06-19 | 2017-06-15 | 17.295 | 7,554,579 | +7,035,382 | 0.31% | 130,657,905 |
| 2017-06-16 | 2017-06-14 | 17.571 | 519,197 | +14,565 | 0.02% | 9,122,828 |
| 2017-06-15 | 2017-06-13 | 17.433 | 504,632 | -790,254 | 0.02% | 8,797,307 |
| 2017-06-14 | 2017-06-12 | 17.378 | 1,294,886 | +306,844 | 0.05% | 22,502,458 |
| 2017-06-13 | 2017-06-09 | 17.902 | 988,042 | +527,011 | 0.04% | 17,687,970 |
| 2017-06-12 | 2017-06-08 | 18.233 | 461,031 | -173,013 | 0.02% | 8,406,002 |
| 2017-06-09 | 2017-06-07 | 18.123 | 634,044 | -295,101 | 0.03% | 11,490,598 |
| 2017-06-08 | 2017-06-06 | 17.902 | 929,145 | +162,123 | 0.04% | 16,633,593 |
| 2017-06-07 | 2017-06-05 | 17.902 | 767,022 | +187,963 | 0.03% | 13,731,260 |
| 2017-06-06 | 2017-06-02 | 18.095 | 579,059 | -131,835 | 0.02% | 10,478,148 |
| 2017-06-05 | 2017-06-01 | 17.902 | 710,894 | -407,807 | 0.03% | 12,726,454 |
| 2017-06-02 | 2017-05-31 | 18.012 | 1,118,701 | -80,683 | 0.05% | 20,150,466 |
| 2017-06-01 | 2017-05-29 | 18.178 | 1,199,384 | +678,073 | 0.05% | 21,802,262 |
| 2017-05-31 | 2017-05-26 | 18.178 | 521,311 | -16,821 | 0.02% | 9,476,330 |
| 2017-05-29 | 2017-05-25 | 18.040 | 538,132 | +26,682 | 0.02% | 9,707,881 |
| 2017-05-26 | 2017-05-24 | 17.543 | 511,450 | +10,731 | 0.02% | 8,972,597 |
| 2017-05-25 | 2017-05-23 | 17.543 | 500,719 | -69,026 | 0.02% | 8,784,339 |
| 2017-05-24 | 2017-05-22 | 17.461 | 569,745 | -309,158 | 0.02% | 9,948,145 |
| 2017-05-23 | 2017-05-19 | 17.543 | 878,903 | +97,793 | 0.04% | 15,418,991 |
| 2017-05-22 | 2017-05-18 | 17.516 | 781,110 | -1,301,529 | 0.03% | 13,681,818 |
| 2017-05-19 | 2017-05-17 | 17.847 | 2,082,639 | -503,820 | 0.08% | 37,168,596 |
| 2017-05-18 | 2017-05-16 | 17.985 | 2,586,459 | +1,494,197 | 0.10% | 46,516,933 |
| 2017-05-17 | 2017-05-15 | 17.902 | 1,092,262 | +258,051 | 0.04% | 19,553,720 |
| 2017-05-16 | 2017-05-12 | 17.433 | 834,211 | +292,343 | 0.03% | 14,542,895 |
| 2017-05-15 | 2017-05-11 | 17.571 | 541,868 | +58,268 | 0.02% | 9,521,181 |
| 2017-05-12 | 2017-05-10 | 17.406 | 483,600 | -1,157,659 | 0.02% | 8,417,314 |
| 2017-05-11 | 2017-05-09 | 17.406 | 1,641,259 | -151,863 | 0.07% | 28,566,982 |
| 2017-05-10 | 2017-05-08 | 17.212 | 1,793,122 | +446,156 | 0.07% | 30,864,007 |
| 2017-05-09 | 2017-05-05 | 17.212 | 1,346,966 | -27,873,959 | 0.05% | 23,184,573 |
| 2017-05-08 | 2017-05-04 | 17.516 | 29,220,925 | -623,603 | 1.18% | 511,829,798 |
| 2017-05-05 | 2017-05-02 | 17.654 | 29,844,528 | -855,383 | 1.21% | 526,868,908 |
| 2017-05-04 | 2017-04-28 | 17.709 | 30,699,911 | +28,337,609 | 1.24% | 543,663,311 |
| 2017-05-02 | 2017-04-27 | 17.654 | 2,362,302 | +962,730 | 0.10% | 41,703,574 |
| 2017-04-28 | 2017-04-26 | 17.737 | 1,399,572 | +299,284 | 0.06% | 24,823,562 |
| 2017-04-27 | 2017-04-25 | 17.571 | 1,100,288 | +180,045 | 0.04% | 19,333,198 |
| 2017-04-26 | 2017-04-24 | 17.378 | 920,243 | -8,411 | 0.04% | 15,991,933 |
| 2017-04-25 | 2017-04-21 | 17.240 | 928,654 | -282,868 | 0.04% | 16,010,018 |
| 2017-04-24 | 2017-04-20 | 17.433 | 1,211,522 | +212,876 | 0.05% | 21,120,601 |
| 2017-04-21 | 2017-04-19 | 17.295 | 998,646 | +45,362 | 0.04% | 17,271,776 |
| 2017-04-20 | 2017-04-18 | 17.323 | 953,284 | -514,471 | 0.04% | 16,513,527 |
| 2017-04-19 | 2017-04-13 | 17.543 | 1,467,755 | -307,688 | 0.06% | 25,749,486 |
| 2017-04-18 | 2017-04-12 | 17.599 | 1,775,443 | +253,264 | 0.07% | 31,245,343 |
| 2017-04-13 | 2017-04-11 | 17.654 | 1,522,179 | -76,872 | 0.06% | 26,872,222 |
| 2017-04-12 | 2017-04-10 | 17.819 | 1,599,051 | -332,076 | 0.06% | 28,493,954 |
| 2017-04-11 | 2017-04-07 | 17.847 | 1,931,127 | -54,536 | 0.08% | 34,464,581 |
| 2017-04-10 | 2017-04-06 | 17.957 | 1,985,663 | -192,767 | 0.08% | 35,656,968 |
| 2017-04-07 | 2017-04-05 | 18.205 | 2,178,430 | +83,007 | 0.09% | 39,659,335 |
| 2017-04-06 | 2017-04-03 | 18.095 | 2,095,423 | +77,498 | 0.08% | 37,916,953 |
| 2017-04-05 | 2017-03-31 | 18.123 | 2,017,925 | -242,572 | 0.08% | 36,570,279 |
| 2017-04-03 | 2017-03-30 | 18.123 | 2,260,497 | -1,014,065 | 0.09% | 40,966,342 |
| 2017-03-31 | 2017-03-29 | 18.674 | 3,274,562 | -677,603 | 0.13% | 61,150,466 |
| 2017-03-30 | 2017-03-28 | 18.840 | 3,952,165 | -27,434,805 | 0.16% | 74,458,392 |
| 2017-03-29 | 2017-03-27 | 18.895 | 31,386,970 | +422,354 | 1.27% | 593,058,924 |
| 2017-03-28 | 2017-03-24 | 19.143 | 30,964,616 | +264,004 | 1.25% | 592,765,679 |
| 2017-03-27 | 2017-03-23 | 19.198 | 30,700,612 | -162,173 | 1.24% | 589,405,459 |
| 2017-03-24 | 2017-03-22 | 19.226 | 30,862,785 | +194,134 | 1.25% | 593,370,257 |
| 2017-03-23 | 2017-03-21 | 19.640 | 30,668,651 | -61,585 | 1.24% | 602,327,301 |
| 2017-03-22 | 2017-03-20 | 19.778 | 30,730,236 | +48,724 | 1.24% | 607,775,141 |
| 2017-03-21 | 2017-03-17 | 19.750 | 30,681,512 | +259,917 | 1.24% | 605,965,169 |
| 2017-03-20 | 2017-03-16 | 19.778 | 30,421,595 | +168,892 | 1.23% | 601,670,914 |
| 2017-03-17 | 2017-03-15 | 19.364 | 30,252,703 | +178,411 | 1.22% | 585,813,232 |
| 2017-03-16 | 2017-03-14 | 19.392 | 30,074,292 | +9,957 | 1.22% | 583,188,053 |
| 2017-03-15 | 2017-03-13 | 19.447 | 30,064,335 | +450,696 | 1.22% | 584,653,563 |
| 2017-03-14 | 2017-03-10 | 19.226 | 29,613,639 | -81,833 | 1.20% | 569,354,080 |
| 2017-03-13 | 2017-03-09 | 19.226 | 29,695,472 | -163,247 | 1.20% | 570,927,408 |
| 2017-03-10 | 2017-03-08 | 19.557 | 29,858,719 | +26,276 | 1.21% | 583,949,496 |
| 2017-03-09 | 2017-03-07 | 19.530 | 29,832,443 | -54,556 | 1.21% | 582,612,715 |
| 2017-03-08 | 2017-03-06 | 19.530 | 29,886,999 | -3,224 | 1.21% | 583,678,167 |
| 2017-03-07 | 2017-03-03 | 19.447 | 29,890,223 | +17,794 | 1.21% | 581,267,650 |
| 2017-03-06 | 2017-03-02 | 19.667 | 29,872,429 | -230,858 | 1.21% | 587,513,633 |
| 2017-03-03 | 2017-03-01 | 19.667 | 30,103,287 | +90,727 | 1.22% | 592,054,015 |
| 2017-03-02 | 2017-02-28 | 19.612 | 30,012,560 | -191,113 | 1.21% | 588,613,913 |
| 2017-03-01 | 2017-02-27 | 19.474 | 30,203,673 | +460,283 | 1.22% | 588,196,373 |
| 2017-02-28 | 2017-02-24 | 19.723 | 29,743,390 | -463,647 | 1.20% | 586,616,655 |
| 2017-02-27 | 2017-02-23 | 20.054 | 30,207,037 | +7,545 | 1.22% | 605,759,759 |
| 2017-02-24 | 2017-02-22 | 20.274 | 30,199,492 | +107,018 | 1.22% | 612,272,647 |
| 2017-02-23 | 2017-02-21 | 20.054 | 30,092,474 | +656,868 | 1.22% | 603,462,359 |
| 2017-02-22 | 2017-02-20 | 20.329 | 29,435,606 | +3,047 | 1.19% | 598,409,322 |
| 2017-02-21 | 2017-02-17 | 20.219 | 29,432,559 | +1,305,746 | 1.19% | 595,099,903 |
| 2017-02-20 | 2017-02-16 | 20.192 | 28,126,813 | -539,900 | 1.14% | 567,923,041 |
| 2017-02-17 | 2017-02-15 | 20.219 | 28,666,713 | -258,411 | 1.16% | 579,615,185 |
| 2017-02-16 | 2017-02-14 | 19.916 | 28,925,124 | -268,561 | 1.17% | 576,063,433 |
| 2017-02-15 | 2017-02-13 | 19.971 | 29,193,685 | +937,354 | 1.18% | 583,022,567 |
| 2017-02-14 | 2017-02-10 | 19.667 | 28,256,331 | -175,319 | 1.14% | 555,729,154 |
| 2017-02-13 | 2017-02-09 | 19.805 | 28,431,650 | +343,851 | 1.15% | 563,098,525 |
| 2017-02-10 | 2017-02-08 | 19.447 | 28,087,799 | -533,202 | 1.14% | 546,216,364 |
| 2017-02-09 | 2017-02-07 | 18.895 | 28,621,001 | -44,098 | 1.16% | 540,795,752 |
| 2017-02-08 | 2017-02-06 | 19.171 | 28,665,099 | -280,170 | 1.16% | 549,535,980 |
| 2017-02-07 | 2017-02-03 | 18.730 | 28,945,269 | -320,859 | 1.17% | 542,132,253 |
| 2017-02-06 | 2017-02-02 | 18.978 | 29,266,128 | -73,049 | 1.18% | 555,407,305 |
| 2017-02-03 | 2017-02-01 | 19.171 | 29,339,177 | -106,423 | 1.19% | 562,458,667 |
| 2017-02-02 | 2017-01-27 | 19.309 | 29,445,600 | +897,715 | 1.19% | 568,560,036 |
| 2017-02-01 | 2017-01-25 | 18.923 | 28,547,885 | +120,756 | 1.15% | 540,201,687 |
| 2017-01-26 | 2017-01-24 | 19.171 | 28,427,129 | +147,904 | 1.15% | 544,973,879 |
| 2017-01-25 | 2017-01-23 | 19.281 | 28,279,225 | -41,611 | 1.14% | 545,258,646 |
| 2017-01-24 | 2017-01-20 | 19.392 | 28,320,836 | -31,016 | 1.15% | 549,185,770 |
| 2017-01-23 | 2017-01-19 | 19.474 | 28,351,852 | -183,004 | 1.15% | 552,133,395 |
| 2017-01-20 | 2017-01-18 | 19.585 | 28,534,856 | +170,246 | 1.15% | 558,845,702 |
| 2017-01-19 | 2017-01-17 | 19.226 | 28,364,610 | -220,707 | 1.15% | 545,340,154 |
| 2017-01-18 | 2017-01-16 | 19.226 | 28,585,317 | +205,626 | 1.16% | 549,583,483 |
| 2017-01-17 | 2017-01-13 | 19.502 | 28,379,691 | +325,986 | 1.15% | 553,458,368 |
| 2017-01-16 | 2017-01-12 | 19.281 | 28,053,705 | +505,219 | 1.13% | 540,910,339 |
| 2017-01-13 | 2017-01-11 | 19.419 | 27,548,486 | -250,017 | 1.11% | 534,968,581 |
| 2017-01-12 | 2017-01-10 | 19.143 | 27,798,503 | -18,205 | 1.12% | 532,155,752 |
| 2017-01-11 | 2017-01-09 | 18.950 | 27,816,708 | -628,657 | 1.13% | 527,133,176 |
| 2017-01-10 | 2017-01-06 | 19.088 | 28,445,365 | +223,796 | 1.15% | 542,969,565 |
| 2017-01-09 | 2017-01-05 | 19.116 | 28,221,569 | +391,848 | 1.14% | 539,476,177 |
| 2017-01-06 | 2017-01-04 | 18.757 | 27,829,721 | -392,729 | 1.13% | 522,006,182 |
| 2017-01-05 | 2017-01-03 | 18.592 | 28,222,450 | -962,258 | 1.14% | 524,701,723 |
| 2017-01-04 | 2016-12-30 | 18.343 | 29,184,708 | -599,912 | 1.18% | 535,346,391 |
| 2017-01-03 | 2016-12-29 | 18.123 | 29,784,620 | -484,048 | 1.20% | 539,778,168 |
| 2016-12-30 | 2016-12-28 | 18.261 | 30,268,668 | -306,016 | 1.22% | 552,725,092 |
| 2016-12-29 | 2016-12-23 | 18.068 | 30,574,684 | -151,247 | 1.24% | 552,409,525 |
| 2016-12-28 | 2016-12-22 | 18.150 | 30,725,931 | -425,637 | 1.24% | 557,684,823 |
| 2016-12-23 | 2016-12-21 | 18.509 | 31,151,568 | +129,196 | 1.26% | 576,580,982 |
| 2016-12-22 | 2016-12-20 | 18.509 | 31,022,372 | -35,383 | 1.25% | 574,189,707 |
| 2016-12-21 | 2016-12-19 | 18.867 | 31,057,755 | +22,332 | 1.26% | 585,981,686 |
| 2016-12-20 | 2016-12-16 | 19.254 | 31,035,423 | +300,129 | 1.26% | 597,545,490 |
| 2016-12-19 | 2016-12-15 | 19.033 | 30,735,294 | -48,908 | 1.24% | 584,984,480 |
| 2016-12-16 | 2016-12-14 | 19.309 | 30,784,202 | -268,748 | 1.25% | 594,406,872 |
| 2016-12-15 | 2016-12-13 | 19.502 | 31,052,950 | +278,941 | 1.26% | 605,592,042 |
| 2016-12-14 | 2016-12-12 | 19.419 | 30,774,009 | +354,118 | 1.24% | 597,605,543 |
| 2016-12-13 | 2016-12-09 | 19.861 | 30,419,891 | +705,263 | 1.23% | 604,154,523 |
| 2016-12-12 | 2016-12-08 | 20.164 | 29,714,628 | +57,802 | 1.20% | 599,163,786 |
| 2016-12-09 | 2016-12-07 | 19.971 | 29,656,826 | +405,151 | 1.20% | 592,271,884 |
| 2016-12-08 | 2016-12-06 | 19.943 | 29,251,675 | +86,716 | 1.18% | 583,373,797 |
| 2016-12-07 | 2016-12-05 | 19.998 | 29,164,959 | +523,781 | 1.18% | 583,253,372 |
| 2016-12-06 | 2016-12-02 | 20.467 | 28,641,178 | -426,207 | 1.16% | 586,209,245 |
| 2016-12-05 | 2016-12-01 | 20.964 | 29,067,385 | -406,467 | 1.18% | 609,364,903 |
| 2016-12-02 | 2016-11-30 | 20.633 | 29,473,852 | +899,029 | 1.19% | 608,129,929 |
| 2016-12-01 | 2016-11-29 | 20.743 | 28,574,823 | +535,092 | 1.16% | 592,733,224 |
| 2016-11-30 | 2016-11-28 | 20.743 | 28,039,731 | -197,584 | 1.13% | 581,633,704 |
| 2016-11-29 | 2016-11-25 | 20.605 | 28,237,315 | +63,225 | 1.14% | 581,837,732 |
| 2016-11-28 | 2016-11-24 | 20.578 | 28,174,090 | -331,917 | 1.14% | 579,757,808 |
| 2016-11-25 | 2016-11-23 | 20.192 | 28,506,007 | -551,914 | 1.15% | 575,579,543 |
| 2016-11-24 | 2016-11-22 | 20.247 | 29,057,921 | +546,113 | 1.18% | 588,326,594 |
| 2016-11-23 | 2016-11-21 | 19.723 | 28,511,808 | -95,970 | 1.15% | 562,326,669 |
| 2016-11-22 | 2016-11-18 | 19.612 | 28,607,778 | +310,716 | 1.16% | 561,062,974 |
| 2016-11-21 | 2016-11-17 | 19.888 | 28,297,062 | -78,545 | 1.14% | 562,774,606 |
| 2016-11-18 | 2016-11-16 | 19.640 | 28,375,607 | -213,652 | 1.15% | 557,292,291 |
| 2016-11-17 | 2016-11-15 | 19.723 | 28,589,259 | -218,677 | 1.16% | 563,854,203 |
| 2016-11-16 | 2016-11-14 | 19.530 | 28,807,936 | +407,640 | 1.17% | 562,604,605 |
| 2016-11-15 | 2016-11-11 | 19.502 | 28,400,296 | -249,676 | 1.15% | 553,860,204 |
| 2016-11-14 | 2016-11-10 | 19.171 | 28,649,972 | +542,343 | 1.16% | 549,245,981 |
| 2016-11-11 | 2016-11-09 | 18.867 | 28,107,629 | -1,533,149 | 1.14% | 530,320,232 |
| 2016-11-10 | 2016-11-08 | 19.254 | 29,640,778 | +686,999 | 1.20% | 570,693,469 |
| 2016-11-09 | 2016-11-07 | 19.116 | 28,953,779 | -283,353 | 1.17% | 553,472,913 |
| 2016-11-08 | 2016-11-04 | 18.950 | 29,237,132 | +666,740 | 1.18% | 554,050,546 |
| 2016-11-07 | 2016-11-03 | 18.840 | 28,570,392 | -131,176 | 1.16% | 538,263,318 |
| 2016-11-04 | 2016-11-02 | 18.730 | 28,701,568 | -392,836 | 1.16% | 537,567,840 |
| 2016-11-03 | 2016-11-01 | 19.116 | 29,094,404 | +318,726 | 1.18% | 556,161,064 |
| 2016-11-02 | 2016-10-31 | 18.978 | 28,775,678 | +506,529 | 1.16% | 546,099,633 |
| 2016-11-01 | 2016-10-28 | 18.923 | 28,269,149 | -434,152 | 1.14% | 534,927,262 |
| 2016-10-31 | 2016-10-27 | 18.978 | 28,703,301 | -945,363 | 1.16% | 544,726,075 |
| 2016-10-28 | 2016-10-26 | 19.254 | 29,648,664 | -123,605 | 1.20% | 570,845,304 |
| 2016-10-27 | 2016-10-25 | 19.364 | 29,772,269 | -46,983 | 1.20% | 576,510,110 |
| 2016-10-26 | 2016-10-24 | 19.336 | 29,819,252 | +617,139 | 1.21% | 576,597,353 |
| 2016-10-25 | 2016-10-20 | 19.061 | 29,202,113 | -844,758 | 1.18% | 556,608,977 |
| 2016-10-24 | 2016-10-19 | 18.950 | 30,046,871 | -3,607,593 | 1.22% | 569,395,291 |
| 2016-10-20 | 2016-10-18 | 19.061 | 33,654,464 | +607,598 | 1.36% | 641,473,333 |
| 2016-10-19 | 2016-10-17 | 18.757 | 33,046,866 | -200,461 | 1.34% | 619,864,941 |
| 2016-10-18 | 2016-10-14 | 18.867 | 33,247,327 | +252,030 | 1.34% | 627,293,400 |
| 2016-10-17 | 2016-10-13 | 18.509 | 32,995,297 | -549,260 | 1.33% | 610,706,361 |
| 2016-10-14 | 2016-10-12 | 18.702 | 33,544,557 | -2,122,350 | 1.36% | 627,349,615 |
| 2016-10-13 | 2016-10-11 | 19.033 | 35,666,907 | -1,092,175 | 1.44% | 678,847,810 |
| 2016-10-12 | 2016-10-07 | 18.867 | 36,759,082 | +386,603 | 1.49% | 693,551,380 |
| 2016-10-11 | 2016-10-06 | 18.978 | 36,372,479 | -326,685 | 1.47% | 690,270,354 |
| 2016-10-07 | 2016-10-05 | 18.840 | 36,699,164 | +913,496 | 1.48% | 691,408,567 |
| 2016-10-06 | 2016-10-04 | 18.536 | 35,785,668 | +1,939,463 | 1.45% | 663,340,147 |
| 2016-10-05 | 2016-10-03 | 18.426 | 33,846,205 | +111,368 | 1.37% | 623,654,879 |
| 2016-10-04 | 2016-09-30 | 18.095 | 33,734,837 | -1,647,157 | 1.36% | 610,436,280 |
| 2016-10-03 | 2016-09-29 | 18.509 | 35,381,994 | +715,727 | 1.43% | 654,881,476 |
| 2016-09-30 | 2016-09-28 | 18.426 | 34,666,267 | -41,111 | 1.40% | 638,765,456 |
| 2016-09-29 | 2016-09-27 | 18.564 | 34,707,378 | +39,153 | 1.40% | 644,309,821 |
| 2016-09-28 | 2016-09-26 | 18.454 | 34,668,225 | +88,457 | 1.40% | 639,757,824 |
| 2016-09-27 | 2016-09-23 | 19.005 | 34,579,768 | +392,560 | 1.40% | 657,202,457 |
| 2016-09-26 | 2016-09-22 | 19.198 | 34,187,208 | +1,366,733 | 1.38% | 656,342,845 |
| 2016-09-23 | 2016-09-21 | 18.785 | 32,820,475 | -236,079 | 1.33% | 616,523,813 |
| 2016-09-22 | 2016-09-20 | 18.592 | 33,056,554 | +453,267 | 1.34% | 614,575,660 |
| 2016-09-21 | 2016-09-19 | 18.730 | 32,603,287 | -22,042 | 1.32% | 610,645,334 |
| 2016-09-20 | 2016-09-15 | 18.454 | 32,625,329 | -10,637 | 1.32% | 602,058,787 |
| 2016-09-19 | 2016-09-14 | 18.288 | 32,635,966 | +444,762 | 1.32% | 596,853,688 |
| 2016-09-15 | 2016-09-13 | 18.399 | 32,191,204 | -483,263 | 1.30% | 592,271,637 |
| 2016-09-14 | 2016-09-12 | 18.757 | 32,674,467 | +166,473 | 1.32% | 612,879,798 |
| 2016-09-13 | 2016-09-09 | 19.447 | 32,507,994 | -486,233 | 1.31% | 632,174,785 |
| 2016-09-12 | 2016-09-08 | 19.336 | 32,994,227 | +228,828 | 1.33% | 637,989,979 |
| 2016-09-09 | 2016-09-07 | 19.336 | 32,765,399 | +126,361 | 1.33% | 633,565,267 |
| 2016-09-08 | 2016-09-06 | 19.336 | 32,639,038 | -78,596 | 1.32% | 631,121,898 |
| 2016-09-07 | 2016-09-05 | 19.171 | 32,717,634 | +679,987 | 1.32% | 627,226,756 |
| 2016-09-06 | 2016-09-02 | 18.978 | 32,037,647 | -50,358 | 1.30% | 608,004,693 |
| 2016-09-05 | 2016-09-01 | 18.619 | 32,088,005 | -13,957 | 1.30% | 597,453,859 |
| 2016-09-02 | 2016-08-31 | 18.619 | 32,101,962 | -286,398 | 1.30% | 597,713,728 |
| 2016-09-01 | 2016-08-30 | 18.895 | 32,388,360 | +63,925 | 1.31% | 611,980,256 |
| 2016-08-31 | 2016-08-29 | 18.674 | 32,324,435 | -160,181 | 1.31% | 603,639,280 |
| 2016-08-30 | 2016-08-26 | 18.564 | 32,484,616 | +315,255 | 1.31% | 603,046,336 |
| 2016-08-29 | 2016-08-25 | 18.481 | 32,169,361 | +95,272 | 1.30% | 594,531,840 |
| 2016-08-26 | 2016-08-24 | 18.619 | 32,074,089 | +187,065 | 1.30% | 597,194,754 |
| 2016-08-25 | 2016-08-23 | 18.592 | 31,887,024 | +152,552 | 1.29% | 592,832,176 |
| 2016-08-24 | 2016-08-22 | 18.730 | 31,734,472 | -82,076 | 1.28% | 594,372,808 |
| 2016-08-23 | 2016-08-19 | 18.840 | 31,816,548 | +15,371 | 1.29% | 599,420,571 |
| 2016-08-22 | 2016-08-18 | 19.143 | 31,801,177 | -15,371 | 1.29% | 608,780,238 |
| 2016-08-19 | 2016-08-17 | 19.143 | 31,816,548 | -236,079 | 1.29% | 609,074,490 |
| 2016-08-18 | 2016-08-16 | 19.805 | 32,052,627 | +236,949 | 1.30% | 634,813,210 |
| 2016-08-17 | 2016-08-15 | 19.943 | 31,815,678 | -691,705 | 1.29% | 634,508,379 |
| 2016-08-16 | 2016-08-12 | 19.005 | 32,507,383 | +28,713 | 1.31% | 617,815,943 |
| 2016-08-15 | 2016-08-11 | 18.757 | 32,478,670 | +30,742 | 1.31% | 609,207,205 |
| 2016-08-12 | 2016-08-10 | 18.068 | 32,447,928 | +63,148 | 1.31% | 586,254,448 |
| 2016-08-11 | 2016-08-09 | 18.178 | 32,384,780 | -155,082 | 1.31% | 588,686,731 |
| 2016-08-10 | 2016-08-08 | 18.040 | 32,539,862 | -94,817 | 1.32% | 587,017,889 |
| 2016-08-09 | 2016-08-05 | 17.792 | 32,634,679 | +723,026 | 1.32% | 580,626,618 |
| 2016-08-08 | 2016-08-04 | 17.571 | 31,911,653 | -157,650 | 1.29% | 560,720,733 |
| 2016-08-05 | 2016-08-03 | 17.488 | 32,069,303 | +109,483 | 1.30% | 560,837,004 |
| 2016-08-04 | 2016-08-01 | 17.543 | 31,959,820 | -122,389 | 1.29% | 560,685,496 |
| 2016-08-03 | 2016-07-29 | 17.378 | 32,082,209 | -199,826 | 1.30% | 557,522,880 |
| 2016-08-01 | 2016-07-28 | 17.461 | 32,282,035 | -80,046 | 1.31% | 563,666,852 |
| 2016-07-29 | 2016-07-27 | 17.543 | 32,362,081 | -11,166 | 1.31% | 567,742,542 |
| 2016-07-28 | 2016-07-26 | 17.819 | 32,373,247 | +82,946 | 1.31% | 576,868,281 |
| 2016-07-27 | 2016-07-25 | 17.709 | 32,290,301 | -290 | 1.31% | 571,827,455 |
| 2016-07-26 | 2016-07-22 | 17.516 | 32,290,591 | +7,615 | 1.31% | 565,597,655 |
| 2016-07-25 | 2016-07-21 | 17.654 | 32,282,976 | -13,921 | 1.31% | 569,916,747 |
| 2016-07-22 | 2016-07-20 | 17.516 | 32,296,897 | +16,353 | 1.31% | 565,708,110 |
| 2016-07-21 | 2016-07-19 | 17.543 | 32,280,544 | -128,127 | 1.31% | 566,312,101 |
| 2016-07-20 | 2016-07-18 | 17.819 | 32,408,671 | +246,810 | 1.31% | 577,499,512 |
| 2016-07-19 | 2016-07-15 | 17.874 | 32,161,861 | -303,825 | 1.30% | 574,875,841 |
| 2016-07-18 | 2016-07-14 | 17.930 | 32,465,686 | +154,292 | 1.31% | 582,097,618 |
| 2016-07-15 | 2016-07-13 | 17.874 | 32,311,394 | -101,812 | 1.31% | 577,548,662 |
| 2016-07-14 | 2016-07-12 | 17.847 | 32,413,206 | +91,402 | 1.31% | 578,474,410 |
| 2016-07-13 | 2016-07-11 | 17.681 | 32,321,804 | -113,741 | 1.31% | 571,493,774 |
| 2016-07-12 | 2016-07-08 | 17.323 | 32,435,545 | +62,645 | 1.31% | 561,873,727 |
| 2016-07-11 | 2016-07-07 | 17.350 | 32,372,900 | -1,570,275 | 1.31% | 561,681,517 |
| 2016-07-08 | 2016-07-06 | 18.614 | 33,943,175 | +146,752 | 1.37% | 631,821,768 |
| 2016-07-07 | 2016-07-05 | 18.729 | 33,796,423 | +2,637,696 | 1.37% | 632,979,385 |
| 2016-07-06 | 2016-07-04 | 18.902 | 31,158,727 | +80,634 | 1.31% | 588,956,089 |
| 2016-07-05 | 2016-06-30 | 18.758 | 31,078,093 | -23,635 | 1.31% | 582,961,398 |
| 2016-07-04 | 2016-06-29 | 18.470 | 31,101,728 | -25,861 | 1.31% | 574,456,817 |
| 2016-06-30 | 2016-06-28 | 18.154 | 31,127,589 | -7,647 | 1.31% | 565,083,574 |
| 2016-06-28 | 2016-06-24 | 18.125 | 31,135,236 | -221,843 | 1.31% | 564,326,640 |
| 2016-06-27 | 2016-06-23 | 18.441 | 31,357,079 | -156,692 | 1.32% | 578,271,076 |
| 2016-06-24 | 2016-06-22 | 18.441 | 31,513,771 | +60,619 | 1.33% | 581,160,709 |
| 2016-06-23 | 2016-06-21 | 18.125 | 31,453,152 | -9,001 | 1.33% | 570,088,872 |
| 2016-06-22 | 2016-06-20 | 18.039 | 31,462,153 | -101,356 | 1.33% | 567,536,530 |
| 2016-06-21 | 2016-06-17 | 17.751 | 31,563,509 | -8,620 | 1.33% | 560,284,081 |
| 2016-06-20 | 2016-06-16 | 17.463 | 31,572,129 | +34,759 | 1.33% | 551,353,836 |
| 2016-06-17 | 2016-06-15 | 17.837 | 31,537,370 | +3,893 | 1.33% | 562,542,065 |
| 2016-06-16 | 2016-06-14 | 17.809 | 31,533,477 | -21,726 | 1.33% | 561,565,411 |
| 2016-06-15 | 2016-06-13 | 17.895 | 31,555,203 | -106,573 | 1.33% | 564,675,836 |
| 2016-06-14 | 2016-06-10 | 18.355 | 31,661,776 | -55,402 | 1.34% | 581,157,426 |
| 2016-06-13 | 2016-06-08 | 18.585 | 31,717,178 | -46,020 | 1.34% | 589,474,331 |
| 2016-06-10 | 2016-06-07 | 18.931 | 31,763,198 | +93,709 | 1.34% | 601,295,503 |
| 2016-06-08 | 2016-06-06 | 18.643 | 31,669,489 | -20,735,863 | 1.34% | 590,410,269 |
| 2016-06-07 | 2016-06-03 | 18.758 | 52,405,352 | -74,522 | 2.21% | 983,017,114 |
| 2016-06-06 | 2016-06-02 | 18.269 | 52,479,874 | -118,784 | 2.21% | 958,747,732 |
| 2016-06-03 | 2016-06-01 | 18.125 | 52,598,658 | +72,020 | 2.22% | 953,351,499 |
| 2016-06-02 | 2016-05-31 | 18.269 | 52,526,638 | -84,123 | 2.22% | 959,602,057 |
| 2016-06-01 | 2016-05-30 | 17.866 | 52,610,761 | -41,285 | 2.22% | 939,948,425 |
| 2016-05-31 | 2016-05-27 | 17.550 | 52,652,046 | +88,704 | 2.22% | 924,023,311 |
| 2016-05-30 | 2016-05-26 | 17.176 | 52,563,342 | +40,876 | 2.22% | 902,807,466 |
| 2016-05-27 | 2016-05-25 | 17.262 | 52,522,466 | +11,720 | 2.22% | 906,638,588 |
| 2016-05-26 | 2016-05-24 | 16.974 | 52,510,746 | +29,203 | 2.22% | 891,329,007 |
| 2016-05-25 | 2016-05-23 | 17.089 | 52,481,543 | +48,801 | 2.21% | 896,872,857 |
| 2016-05-24 | 2016-05-20 | 17.147 | 52,432,742 | -6,395 | 2.21% | 899,055,848 |
| 2016-05-23 | 2016-05-19 | 16.859 | 52,439,137 | +3,436,095 | 2.21% | 884,078,833 |
| 2016-05-20 | 2016-05-18 | 17.089 | 49,003,042 | -3,304,708 | 2.07% | 837,427,708 |
| 2016-05-19 | 2016-05-17 | 17.406 | 52,307,750 | -6,256 | 2.21% | 910,456,613 |
| 2016-05-18 | 2016-05-16 | 17.032 | 52,314,006 | +6,117 | 2.21% | 890,999,633 |
| 2016-05-17 | 2016-05-13 | 16.888 | 52,307,889 | -6,234 | 2.21% | 883,370,995 |
| 2016-05-13 | 2016-05-11 | 17.291 | 52,314,123 | -35,548 | 2.21% | 904,547,259 |
| 2016-05-12 | 2016-05-10 | 17.377 | 52,349,671 | -33,296 | 2.21% | 909,680,187 |
| 2016-05-11 | 2016-05-09 | 17.435 | 52,382,967 | +137,783 | 2.21% | 913,272,874 |
| 2016-05-10 | 2016-05-06 | 17.665 | 52,245,184 | -148,105 | 2.20% | 922,895,386 |
| 2016-05-09 | 2016-05-05 | 18.010 | 52,393,289 | -3,118 | 2.21% | 943,599,791 |
| 2016-05-06 | 2016-05-04 | 18.154 | 52,396,407 | +5,099 | 2.21% | 951,193,134 |
| 2016-05-05 | 2016-05-03 | 18.269 | 52,391,308 | -11,123 | 2.21% | 957,129,732 |
| 2016-05-04 | 2016-04-29 | 18.557 | 52,402,431 | +11,049 | 2.21% | 972,409,046 |
| 2016-05-03 | 2016-04-28 | 18.700 | 52,391,382 | -69,517 | 2.21% | 979,740,479 |
| 2016-04-29 | 2016-04-27 | 19.046 | 52,460,899 | +57,421 | 2.21% | 999,151,992 |
| 2016-04-28 | 2016-04-26 | 19.074 | 52,403,478 | -19,466 | 2.21% | 999,566,013 |
| 2016-04-27 | 2016-04-25 | 19.017 | 52,422,944 | -7,647 | 2.21% | 996,920,914 |
| 2016-04-26 | 2016-04-22 | 19.362 | 52,430,591 | -100,388 | 2.21% | 1,015,167,389 |
| 2016-04-25 | 2016-04-21 | 19.477 | 52,530,979 | +72,854 | 2.22% | 1,023,156,350 |
| 2016-04-22 | 2016-04-20 | 19.103 | 52,458,125 | +2,335,639 | 2.21% | 1,002,117,586 |
| 2016-04-21 | 2016-04-19 | 19.362 | 50,122,486 | +2,449,229 | 2.11% | 970,477,583 |
| 2016-04-20 | 2016-04-18 | 19.017 | 47,673,257 | +44,550,305 | 2.01% | 906,596,679 |
| 2016-04-19 | 2016-04-15 | 19.362 | 3,122,952 | -1,630,383 | 0.13% | 60,466,971 |
| 2016-04-18 | 2016-04-14 | 19.276 | 4,753,335 | -45,450,380 | 0.20% | 91,624,384 |
| 2016-04-15 | 2016-04-13 | 19.218 | 50,203,715 | +629,659 | 2.12% | 964,828,578 |
| 2016-04-14 | 2016-04-12 | 18.643 | 49,574,056 | +5,248 | 2.09% | 924,202,842 |
| 2016-04-13 | 2016-04-11 | 18.585 | 49,568,808 | +399,342 | 2.09% | 921,252,828 |
| 2016-04-12 | 2016-04-08 | 18.269 | 49,169,466 | -227,739 | 2.07% | 898,270,335 |
| 2016-04-08 | 2016-04-06 | 18.413 | 49,397,205 | +35,315 | 2.08% | 909,536,623 |
| 2016-04-07 | 2016-04-05 | 18.557 | 49,361,890 | -114,986 | 2.08% | 915,987,053 |
| 2016-04-06 | 2016-04-01 | 18.902 | 49,476,876 | -52,593 | 2.09% | 935,202,115 |
| 2016-04-05 | 2016-03-31 | 19.074 | 49,529,469 | +9,221,031 | 2.09% | 944,745,955 |
| 2016-04-01 | 2016-03-30 | 19.046 | 40,308,438 | -614,532 | 1.70% | 767,700,457 |
| 2016-03-31 | 2016-03-29 | 18.499 | 40,922,970 | -556,137 | 1.73% | 757,035,000 |
| 2016-03-30 | 2016-03-24 | 18.326 | 41,479,107 | -437,140 | 1.75% | 760,162,902 |
| 2016-03-29 | 2016-03-23 | 18.988 | 41,916,247 | -300,523 | 1.77% | 795,910,377 |
| 2016-03-24 | 2016-03-22 | 19.046 | 42,216,770 | -226,251 | 1.78% | 804,045,883 |
| 2016-03-23 | 2016-03-21 | 19.161 | 42,443,021 | +145,588 | 1.79% | 813,239,301 |
| 2016-03-22 | 2016-03-18 | 18.183 | 42,297,433 | -94,296 | 1.78% | 769,075,418 |
| 2016-03-21 | 2016-03-17 | 17.607 | 42,391,729 | +739,941 | 1.79% | 746,397,873 |
| 2016-03-18 | 2016-03-16 | 17.233 | 41,651,788 | +17,252 | 1.76% | 717,791,502 |
| 2016-03-17 | 2016-03-15 | 17.665 | 41,634,536 | +2,567,115 | 1.76% | 735,461,496 |
| 2016-03-16 | 2016-03-14 | 17.866 | 39,067,421 | +35,712,302 | 1.65% | 697,981,937 |
| 2016-03-15 | 2016-03-11 | 17.463 | 3,355,119 | -679,788 | 0.14% | 58,591,479 |
| 2016-03-14 | 2016-03-10 | 17.061 | 4,034,907 | +602,262 | 0.17% | 68,837,654 |
| 2016-03-11 | 2016-03-09 | 17.003 | 3,432,645 | -790,792 | 0.14% | 58,365,232 |
| 2016-03-10 | 2016-03-08 | 17.262 | 4,223,437 | +1,097,545 | 0.18% | 72,904,630 |
| 2016-03-09 | 2016-03-07 | 17.693 | 3,125,892 | -9,744 | 0.13% | 55,307,869 |
| 2016-03-08 | 2016-03-04 | 17.809 | 3,135,636 | +9,454 | 0.13% | 55,841,121 |
| 2016-03-07 | 2016-03-03 | 17.521 | 3,126,182 | -12,606 | 0.13% | 54,773,361 |
| 2016-03-04 | 2016-03-02 | 17.319 | 3,138,788 | +1,956,670 | 0.13% | 54,362,111 |
| 2016-03-03 | 2016-03-01 | 16.744 | 1,182,118 | -2,033,517 | 0.05% | 19,793,457 |
| 2016-03-02 | 2016-02-29 | 16.284 | 3,215,635 | +66,737 | 0.14% | 52,362,578 |
| 2016-03-01 | 2016-02-26 | 16.571 | 3,148,898 | -14,577 | 0.13% | 52,181,783 |
| 2016-02-29 | 2016-02-25 | 16.169 | 3,163,475 | -210,061 | 0.13% | 51,149,167 |
| 2016-02-26 | 2016-02-24 | 16.830 | 3,373,536 | +287,688 | 0.14% | 56,777,865 |
| 2016-02-25 | 2016-02-23 | 16.974 | 3,085,848 | -294,441 | 0.13% | 52,379,866 |
| 2016-02-24 | 2016-02-22 | 17.089 | 3,380,289 | -363,514 | 0.14% | 57,766,774 |
| 2016-02-23 | 2016-02-19 | 16.687 | 3,743,803 | -307,929 | 0.16% | 62,471,052 |
| 2016-02-22 | 2016-02-18 | 16.945 | 4,051,732 | -19,859 | 0.17% | 68,658,427 |
| 2016-02-19 | 2016-02-17 | 16.341 | 4,071,591 | -470,090 | 0.17% | 66,535,025 |
| 2016-02-18 | 2016-02-16 | 16.802 | 4,541,681 | +255,484 | 0.19% | 76,307,516 |
| 2016-02-17 | 2016-02-15 | 16.226 | 4,286,197 | -924,036 | 0.18% | 69,548,709 |
| 2016-02-16 | 2016-02-12 | 15.449 | 5,210,233 | +1,131,088 | 0.22% | 80,495,068 |
| 2016-02-15 | 2016-02-11 | 15.564 | 4,079,145 | -319,799 | 0.17% | 63,489,842 |
| 2016-02-12 | 2016-02-05 | 16.226 | 4,398,944 | +17,796 | 0.19% | 71,378,165 |
| 2016-02-11 | 2016-02-04 | 16.341 | 4,381,148 | +728,653 | 0.18% | 71,593,583 |
| 2016-02-05 | 2016-02-03 | 16.111 | 3,652,495 | +23,636 | 0.15% | 58,845,804 |
| 2016-02-04 | 2016-02-02 | 16.658 | 3,628,859 | -159,980 | 0.15% | 60,448,635 |
| 2016-02-03 | 2016-02-01 | 16.543 | 3,788,839 | -75,447 | 0.16% | 62,677,525 |
| 2016-02-02 | 2016-01-29 | 16.773 | 3,864,286 | -474,942 | 0.16% | 64,815,020 |
| 2016-02-01 | 2016-01-28 | 15.881 | 4,339,228 | -196,569 | 0.18% | 68,911,133 |
| 2016-01-29 | 2016-01-27 | 15.766 | 4,535,797 | -110,108 | 0.19% | 71,510,861 |
| 2016-01-28 | 2016-01-26 | 15.449 | 4,645,905 | -141,815 | 0.20% | 71,776,529 |
| 2016-01-27 | 2016-01-25 | 16.082 | 4,787,720 | -2,408,242 | 0.20% | 76,997,813 |
| 2016-01-26 | 2016-01-22 | 15.910 | 7,195,962 | +5,014,819 | 0.30% | 114,485,855 |
| 2016-01-25 | 2016-01-21 | 15.219 | 2,181,143 | -2,714,102 | 0.09% | 33,195,381 |
| 2016-01-22 | 2016-01-20 | 15.766 | 4,895,245 | -515,915 | 0.21% | 77,177,878 |
| 2016-01-20 | 2016-01-18 | 15.651 | 5,411,160 | +587,211 | 0.23% | 84,689,022 |
| 2016-01-19 | 2016-01-15 | 15.708 | 4,823,949 | +42,688 | 0.20% | 75,776,264 |
| 2016-01-18 | 2016-01-14 | 15.967 | 4,781,261 | +26,695 | 0.20% | 76,343,713 |
| 2016-01-15 | 2016-01-13 | 15.795 | 4,754,566 | +857,434 | 0.20% | 75,096,737 |
| 2016-01-14 | 2016-01-12 | 15.795 | 3,897,132 | +23,373 | 0.16% | 61,553,861 |
| 2016-01-13 | 2016-01-11 | 15.939 | 3,873,759 | -49,814 | 0.16% | 61,741,930 |
| 2016-01-12 | 2016-01-08 | 17.204 | 3,923,573 | +48,823 | 0.17% | 67,502,641 |
| 2016-01-11 | 2016-01-07 | 17.061 | 3,874,750 | -16,234 | 0.16% | 66,105,291 |
| 2016-01-08 | 2016-01-06 | 18.183 | 3,890,984 | -245,419 | 0.16% | 70,748,032 |
| 2016-01-07 | 2016-01-05 | 18.413 | 4,136,403 | +43,935 | 0.17% | 76,162,407 |
| 2016-01-06 | 2016-01-04 | 18.758 | 4,092,468 | +105,388 | 0.17% | 76,766,321 |
| 2016-01-05 | 2015-12-31 | 19.707 | 3,987,080 | -80,305 | 0.17% | 78,574,814 |
| 2016-01-04 | 2015-12-29 | 20.024 | 4,067,385 | +94,524 | 0.17% | 81,444,613 |
| 2015-12-30 | 2015-12-28 | 19.707 | 3,972,861 | +39,493 | 0.17% | 78,294,595 |
| 2015-12-29 | 2015-12-24 | 20.225 | 3,933,368 | -129,326 | 0.17% | 79,553,217 |
| 2015-12-28 | 2015-12-22 | 19.707 | 4,062,694 | +146,430 | 0.17% | 80,064,966 |
| 2015-12-23 | 2015-12-21 | 19.909 | 3,916,264 | -454,584 | 0.17% | 77,967,911 |
| 2015-12-22 | 2015-12-18 | 19.420 | 4,370,848 | +441,602 | 0.18% | 84,880,380 |
| 2015-12-21 | 2015-12-17 | 19.621 | 3,929,246 | -854,752 | 0.17% | 77,095,927 |
| 2015-12-18 | 2015-12-16 | 19.391 | 4,783,998 | +817,890 | 0.20% | 92,765,978 |
| 2015-12-17 | 2015-12-15 | 19.046 | 3,966,108 | -504,725 | 0.17% | 75,537,110 |
| 2015-12-16 | 2015-12-14 | 18.959 | 4,470,833 | +564,802 | 0.19% | 84,764,051 |
| 2015-12-15 | 2015-12-11 | 18.067 | 3,906,031 | -517,042 | 0.16% | 70,572,121 |
| 2015-12-14 | 2015-12-10 | 18.211 | 4,423,073 | +660,582 | 0.19% | 80,550,021 |
| 2015-12-11 | 2015-12-09 | 18.384 | 3,762,491 | -566,873 | 0.16% | 69,169,425 |
| 2015-12-10 | 2015-12-08 | 18.643 | 4,329,364 | +586,745 | 0.18% | 80,711,784 |
| 2015-12-09 | 2015-12-07 | 18.959 | 3,742,619 | -444,700 | 0.16% | 70,957,593 |
| 2015-12-08 | 2015-12-04 | 19.017 | 4,187,319 | -4,705,529 | 0.18% | 79,629,749 |
| 2015-12-07 | 2015-12-03 | 19.535 | 8,892,848 | -41,446,282 | 0.38% | 173,719,465 |
| 2015-12-04 | 2015-12-02 | 19.909 | 50,339,130 | +51,442 | 2.12% | 1,002,189,021 |
| 2015-12-03 | 2015-12-01 | 19.535 | 50,287,688 | +45,932 | 2.12% | 982,356,864 |
| 2015-12-02 | 2015-11-30 | 19.247 | 50,241,756 | +132,917 | 2.12% | 967,005,109 |
| 2015-12-01 | 2015-11-27 | 19.707 | 50,108,839 | -301,555 | 2.11% | 987,512,843 |
| 2015-11-30 | 2015-11-26 | 20.484 | 50,410,394 | +267,975 | 2.13% | 1,032,613,803 |
| 2015-11-27 | 2015-11-25 | 21.117 | 50,142,419 | -90,011 | 2.12% | 1,058,861,560 |
| 2015-11-26 | 2015-11-24 | 20.858 | 50,232,430 | +52,837 | 2.12% | 1,047,755,707 |
| 2015-11-25 | 2015-11-23 | 20.657 | 50,179,593 | -411,541 | 2.12% | 1,036,548,003 |
| 2015-11-24 | 2015-11-20 | 21.520 | 50,591,134 | +73,966 | 2.13% | 1,088,714,113 |
| 2015-11-23 | 2015-11-19 | 21.088 | 50,517,168 | -56,170 | 2.13% | 1,065,321,793 |
| 2015-11-20 | 2015-11-18 | 20.714 | 50,573,338 | -191,311 | 2.13% | 1,047,591,477 |
| 2015-11-19 | 2015-11-17 | 20.743 | 50,764,649 | +87,591 | 2.14% | 1,053,014,843 |
| 2015-11-18 | 2015-11-16 | 20.427 | 50,677,058 | +41,572 | 2.14% | 1,035,160,243 |
| 2015-11-17 | 2015-11-13 | 21.462 | 50,635,486 | +76,747 | 2.14% | 1,086,755,010 |
| 2015-11-16 | 2015-11-12 | 21.347 | 50,558,739 | -2,239,165 | 2.13% | 1,079,289,568 |
| 2015-11-13 | 2015-11-11 | 21.232 | 52,797,904 | -164,756 | 2.23% | 1,121,013,608 |
| 2015-11-12 | 2015-11-10 | 21.146 | 52,962,660 | +277,373 | 2.23% | 1,119,940,548 |
| 2015-11-11 | 2015-11-09 | 21.606 | 52,685,287 | -426,176 | 2.22% | 1,138,327,238 |
| 2015-11-10 | 2015-11-06 | 21.261 | 53,111,463 | +298,507 | 2.24% | 1,129,199,153 |
| 2015-11-09 | 2015-11-05 | 20.801 | 52,812,956 | +589,227 | 2.23% | 1,098,541,869 |
| 2015-11-06 | 2015-11-04 | 20.312 | 52,223,729 | -181,248 | 2.20% | 1,060,743,602 |
| 2015-11-05 | 2015-11-03 | 18.700 | 52,404,977 | +120,430 | 2.21% | 979,994,711 |
| 2015-11-04 | 2015-11-02 | 18.931 | 52,284,547 | -278,445 | 2.21% | 989,776,376 |
| 2015-11-03 | 2015-10-30 | 19.535 | 52,562,992 | -374,739 | 2.22% | 1,026,804,334 |
| 2015-11-02 | 2015-10-29 | 19.333 | 52,937,731 | +264,141 | 2.23% | 1,023,463,683 |
| 2015-10-30 | 2015-10-28 | 19.218 | 52,673,590 | -23,868 | 2.22% | 1,012,295,304 |
| 2015-10-29 | 2015-10-27 | 19.679 | 52,697,458 | +86,572 | 2.22% | 1,037,011,586 |
| 2015-10-28 | 2015-10-26 | 19.966 | 52,610,886 | -1,098,928 | 2.22% | 1,050,444,053 |
| 2015-10-27 | 2015-10-23 | 19.333 | 53,709,814 | -980,192 | 2.27% | 1,038,390,634 |
| 2015-10-26 | 2015-10-22 | 18.988 | 54,690,006 | +30,031 | 2.31% | 1,038,459,939 |
| 2015-10-23 | 2015-10-20 | 19.506 | 54,659,975 | +466,530 | 2.31% | 1,066,195,790 |
| 2015-10-22 | 2015-10-19 | 19.679 | 54,193,445 | -410,075 | 2.29% | 1,066,450,499 |
| 2015-10-20 | 2015-10-16 | 19.391 | 54,603,520 | +79,574 | 2.30% | 1,058,810,836 |
| 2015-10-19 | 2015-10-15 | 19.247 | 54,523,946 | +1,060,276 | 2.30% | 1,049,424,593 |
| 2015-10-16 | 2015-10-14 | 18.585 | 53,463,670 | -659,652 | 2.26% | 993,640,137 |
| 2015-10-15 | 2015-10-13 | 19.017 | 54,123,322 | +608,719 | 2.28% | 1,029,256,800 |
| 2015-10-14 | 2015-10-12 | 19.132 | 53,514,603 | +718,252 | 2.26% | 1,023,839,295 |
| 2015-10-13 | 2015-10-09 | 18.470 | 52,796,351 | -201,461 | 2.23% | 975,162,015 |
| 2015-10-12 | 2015-10-08 | 18.499 | 52,997,812 | +592,071 | 2.24% | 980,407,791 |
| 2015-10-09 | 2015-10-07 | 19.362 | 52,405,741 | -16,128 | 2.21% | 1,014,686,240 |
| 2015-10-08 | 2015-10-06 | 17.348 | 52,421,869 | +95,922 | 2.21% | 909,426,602 |
| 2015-10-07 | 2015-10-05 | 17.377 | 52,325,947 | +47,407,643 | 2.21% | 909,267,935 |
| 2015-10-06 | 2015-10-02 | 17.176 | 4,918,304 | -66,153 | 0.21% | 84,474,872 |
| 2015-10-05 | 2015-09-30 | 16.054 | 4,984,457 | +168,493 | 0.21% | 80,018,406 |
| 2015-10-02 | 2015-09-29 | 15.823 | 4,815,964 | +687,115 | 0.20% | 76,205,052 |
| 2015-09-30 | 2015-09-25 | 16.313 | 4,128,849 | +1,220,708 | 0.17% | 67,351,907 |
| 2015-09-29 | 2015-09-24 | 16.341 | 2,908,141 | +625,515 | 0.12% | 47,522,758 |
| 2015-09-25 | 2015-09-23 | 16.773 | 2,282,626 | -39,954 | 0.10% | 38,286,102 |
| 2015-09-24 | 2015-09-22 | 17.463 | 2,322,580 | -8,801 | 0.10% | 40,559,932 |
| 2015-09-23 | 2015-09-21 | 17.291 | 2,331,381 | -142,056 | 0.10% | 40,311,185 |
| 2015-09-22 | 2015-09-18 | 17.636 | 2,473,437 | -758,950 | 0.10% | 43,621,357 |
| 2015-09-21 | 2015-09-17 | 17.089 | 3,232,387 | -981,039 | 0.14% | 55,239,233 |
| 2015-09-18 | 2015-09-16 | 16.773 | 4,213,426 | +951,910 | 0.18% | 70,671,086 |
| 2015-09-17 | 2015-09-15 | 16.485 | 3,261,516 | +545 | 0.14% | 53,766,526 |
| 2015-09-16 | 2015-09-14 | 16.600 | 3,260,971 | +135,840 | 0.14% | 54,132,812 |
| 2015-09-15 | 2015-09-11 | 17.262 | 3,125,131 | +154,328 | 0.13% | 53,945,760 |
| 2015-09-14 | 2015-09-10 | 17.032 | 2,970,803 | -23,061 | 0.13% | 50,598,006 |
| 2015-09-11 | 2015-09-09 | 17.089 | 2,993,864 | +278,069 | 0.13% | 51,163,041 |
| 2015-09-10 | 2015-09-08 | 16.140 | 2,715,795 | +439,804 | 0.11% | 43,832,646 |
| 2015-09-09 | 2015-09-07 | 15.421 | 2,275,991 | -556 | 0.10% | 35,097,257 |
| 2015-09-08 | 2015-09-04 | 14.816 | 2,276,547 | -18,944 | 0.10% | 33,730,415 |
| 2015-09-07 | 2015-09-02 | 14.845 | 2,295,491 | -4,872,061 | 0.10% | 34,077,140 |
| 2015-09-04 | 2015-09-01 | 15.162 | 7,167,552 | +3,914,267 | 0.30% | 108,672,412 |
| 2015-09-02 | 2015-08-31 | 16.082 | 3,253,285 | -144,625 | 0.14% | 52,320,485 |
| 2015-09-01 | 2015-08-28 | 16.428 | 3,397,910 | -181,449 | 0.14% | 55,819,484 |
| 2015-08-31 | 2015-08-27 | 16.629 | 3,579,359 | +49,774 | 0.15% | 59,521,099 |
| 2015-08-28 | 2015-08-26 | 15.248 | 3,529,585 | +1,274,350 | 0.15% | 53,819,215 |
| 2015-08-27 | 2015-08-25 | 15.478 | 2,255,235 | -633,227 | 0.10% | 34,906,951 |
| 2015-08-26 | 2015-08-24 | 15.852 | 2,888,462 | -1,155,823 | 0.12% | 45,788,466 |
| 2015-08-25 | 2015-08-21 | 17.866 | 4,044,285 | -36,202,895 | 0.17% | 72,255,547 |
| 2015-08-24 | 2015-08-20 | 18.758 | 40,247,180 | -93,431 | 1.70% | 754,954,699 |
| 2015-08-21 | 2015-08-19 | 19.707 | 40,340,611 | +6,914,596 | 1.70% | 795,006,874 |
| 2015-08-20 | 2015-08-18 | 19.506 | 33,426,015 | +31,023,569 | 1.41% | 652,006,820 |
| 2015-08-19 | 2015-08-17 | 20.168 | 2,402,446 | +101,173 | 0.10% | 48,451,753 |
| 2015-08-18 | 2015-08-14 | 20.196 | 2,301,273 | -181,699 | 0.10% | 46,477,536 |
| 2015-08-17 | 2015-08-13 | 20.168 | 2,482,972 | +318,368 | 0.10% | 50,075,775 |
| 2015-08-14 | 2015-08-12 | 19.391 | 2,164,604 | -295,011 | 0.09% | 41,973,598 |
| 2015-08-13 | 2015-08-11 | 20.110 | 2,459,615 | +71,449 | 0.10% | 49,463,193 |
| 2015-08-12 | 2015-08-10 | 20.484 | 2,388,166 | +493,515 | 0.10% | 48,919,538 |
| 2015-08-11 | 2015-08-07 | 19.679 | 1,894,651 | -239,831 | 0.08% | 37,284,057 |
| 2015-08-10 | 2015-08-06 | 19.506 | 2,134,482 | +161,815 | 0.09% | 41,635,140 |
| 2015-08-07 | 2015-08-05 | 19.880 | 1,972,667 | +38,574 | 0.08% | 39,216,576 |
| 2015-08-06 | 2015-08-04 | 19.707 | 1,934,093 | +17,657 | 0.08% | 38,115,864 |
| 2015-08-05 | 2015-08-03 | 19.506 | 1,916,436 | +146,450 | 0.08% | 37,381,942 |
| 2015-08-04 | 2015-07-31 | 20.168 | 1,769,986 | +722,651 | 0.07% | 35,696,504 |
| 2015-08-03 | 2015-07-30 | 20.283 | 1,047,335 | +85,118 | 0.04% | 21,242,840 |
| 2015-07-31 | 2015-07-29 | 20.053 | 962,217 | -1,516,057 | 0.04% | 19,294,949 |
| 2015-07-30 | 2015-07-28 | 19.592 | 2,478,274 | +1,482,365 | 0.10% | 48,555,035 |
| 2015-07-29 | 2015-07-27 | 19.650 | 995,909 | +542,049 | 0.04% | 19,569,431 |
| 2015-07-28 | 2015-07-24 | 22.009 | 453,860 | +23,601 | 0.02% | 9,988,981 |
| 2015-07-27 | 2015-07-23 | 22.383 | 430,259 | -663,750 | 0.02% | 9,630,468 |
| 2015-07-24 | 2015-07-22 | 22.066 | 1,094,009 | +480,601 | 0.05% | 24,140,936 |
| 2015-07-23 | 2015-07-21 | 22.527 | 613,408 | -238,469 | 0.03% | 13,818,122 |
| 2015-07-22 | 2015-07-20 | 21.923 | 851,877 | -2,010,412 | 0.04% | 18,675,391 |
| 2015-07-21 | 2015-07-17 | 22.901 | 2,862,289 | -210,616 | 0.12% | 65,548,746 |
| 2015-07-20 | 2015-07-16 | 21.376 | 3,072,905 | +2,270,358 | 0.13% | 65,686,450 |
| 2015-07-17 | 2015-07-15 | 21.002 | 802,547 | -5,242,220 | 0.03% | 16,855,094 |
| 2015-07-16 | 2015-07-14 | 21.808 | 6,044,767 | +1,385,686 | 0.26% | 131,821,610 |
| 2015-07-15 | 2015-07-13 | 22.498 | 4,659,081 | -3,179,854 | 0.20% | 104,820,169 |
| 2015-07-14 | 2015-07-10 | 21.836 | 7,838,935 | -11,696,201 | 0.33% | 171,173,559 |
| 2015-07-13 | 2015-07-09 | 19.880 | 19,535,136 | -2,961,787 | 0.82% | 388,358,064 |
| 2015-07-10 | 2015-07-08 | 19.995 | 22,496,923 | +19,362,812 | 0.95% | 449,827,256 |
| 2015-07-09 | 2015-07-07 | 19.995 | 3,134,111 | +904,087 | 0.13% | 62,666,728 |
| 2015-07-08 | 2015-07-06 | 23.045 | 2,230,024 | -1,300,438 | 0.09% | 51,390,151 |
| 2015-07-07 | 2015-07-03 | 27.188 | 3,530,462 | +755,048 | 0.15% | 95,984,518 |
| 2015-07-06 | 2015-07-02 | 28.741 | 2,775,414 | -258,882 | 0.12% | 79,768,441 |
| 2015-07-03 | 2015-06-30 | 29.489 | 3,034,296 | -263,285 | 0.13% | 89,478,697 |
| 2015-07-02 | 2015-06-29 | 28.281 | 3,297,581 | -396,069 | 0.14% | 93,258,157 |
| 2015-06-30 | 2015-06-26 | 30.856 | 3,693,650 | +653,716 | 0.16% | 113,970,088 |
| 2015-06-29 | 2015-06-25 | 32.006 | 3,039,934 | -389,882 | 0.13% | 97,297,575 |
| 2015-06-26 | 2015-06-24 | 32.972 | 3,429,816 | -2,693,451 | 0.14% | 113,088,290 |
| 2015-06-25 | 2015-06-23 | 32.826 | 6,123,267 | +3,415,286 | 0.26% | 201,003,719 |
| 2015-06-24 | 2015-06-22 | 32.097 | 2,707,981 | -11,266,136 | 0.12% | 86,917,389 |
| 2015-06-23 | 2015-06-19 | 31.805 | 13,974,117 | +11,418,919 | 0.60% | 444,446,250 |
| 2015-06-22 | 2015-06-18 | 32.243 | 2,555,198 | -476,309 | 0.11% | 82,386,340 |
| 2015-06-19 | 2015-06-17 | 33.118 | 3,031,507 | +871,045 | 0.13% | 100,397,479 |
| 2015-06-18 | 2015-06-16 | 32.972 | 2,160,462 | -745,823 | 0.09% | 71,235,003 |
| 2015-06-17 | 2015-06-15 | 33.920 | 2,906,285 | +82,980 | 0.12% | 98,582,434 |
| 2015-06-16 | 2015-06-12 | 35.015 | 2,823,305 | +44,415 | 0.12% | 98,856,998 |
| 2015-06-15 | 2015-06-11 | 33.702 | 2,778,890 | +1,621,961 | 0.12% | 93,653,004 |
| 2015-06-12 | 2015-06-10 | 34.285 | 1,156,929 | -167,552 | 0.05% | 39,665,501 |
| 2015-06-11 | 2015-06-09 | 35.671 | 1,324,481 | -214,500 | 0.06% | 47,245,775 |
| 2015-06-10 | 2015-06-08 | 36.765 | 1,538,981 | -91,923 | 0.07% | 56,581,203 |
| 2015-06-09 | 2015-06-05 | 36.984 | 1,630,904 | -2,289,426 | 0.07% | 60,317,695 |
| 2015-06-08 | 2015-06-04 | 36.547 | 3,920,330 | +1,782,433 | 0.17% | 143,274,444 |
| 2015-06-05 | 2015-06-03 | 36.328 | 2,137,897 | +346,265 | 0.09% | 77,664,849 |
| 2015-06-04 | 2015-06-02 | 35.452 | 1,791,632 | -321,136 | 0.08% | 63,517,510 |
| 2015-06-03 | 2015-06-01 | 35.233 | 2,112,768 | -1,157,568 | 0.09% | 74,440,164 |
| 2015-06-02 | 2015-05-29 | 35.890 | 3,270,336 | +985,002 | 0.14% | 117,372,366 |
| 2015-06-01 | 2015-05-28 | 35.452 | 2,285,334 | +607,676 | 0.10% | 81,020,390 |
| 2015-05-29 | 2015-05-27 | 36.692 | 1,677,658 | -38,277 | 0.07% | 61,557,333 |
| 2015-05-28 | 2015-05-26 | 37.057 | 1,715,935 | -12,217 | 0.10% | 63,587,672 |
| 2015-05-27 | 2015-05-22 | 35.161 | 1,728,152 | -125,555 | 0.10% | 60,762,741 |
| 2015-05-26 | 2015-05-21 | 34.723 | 1,853,707 | +19,953 | 0.11% | 64,365,986 |
| 2015-05-22 | 2015-05-20 | 34.431 | 1,833,754 | -2,986,586 | 0.11% | 63,138,092 |
| 2015-05-21 | 2015-05-19 | 34.577 | 4,820,340 | -2,182,746 | 0.28% | 166,672,671 |
| 2015-05-20 | 2015-05-18 | 32.680 | 7,003,086 | +5,409,644 | 0.40% | 228,863,141 |
| 2015-05-19 | 2015-05-15 | 33.264 | 1,593,442 | -222,526 | 0.09% | 53,004,102 |
| 2015-05-18 | 2015-05-14 | 33.775 | 1,815,968 | -1,157,543 | 0.10% | 61,333,474 |
| 2015-05-15 | 2015-05-13 | 34.796 | 2,973,511 | +1,193,785 | 0.17% | 103,465,678 |
| 2015-05-14 | 2015-05-12 | 35.306 | 1,779,726 | -2,170,949 | 0.17% | 62,835,762 |
| 2015-05-13 | 2015-05-11 | 35.598 | 3,950,675 | +1,421,393 | 0.39% | 140,636,972 |
| 2015-05-12 | 2015-05-08 | 36.036 | 2,529,282 | -464,539 | 0.25% | 91,144,944 |
| 2015-05-11 | 2015-05-07 | 35.088 | 2,993,821 | +111,588 | 0.29% | 105,045,944 |
| 2015-05-08 | 2015-05-06 | 35.817 | 2,882,233 | +120,132 | 0.28% | 103,233,098 |
| 2015-05-07 | 2015-05-05 | 35.817 | 2,762,101 | -1,574,722 | 0.27% | 98,930,323 |
| 2015-05-06 | 2015-05-04 | 36.401 | 4,336,823 | -127,490 | 0.42% | 157,863,099 |
| 2015-05-05 | 2015-04-30 | 37.130 | 4,464,313 | -270,333 | 0.44% | 165,760,405 |
| 2015-05-04 | 2015-04-29 | 37.495 | 4,734,646 | -2,334,789 | 0.46% | 177,524,792 |
| 2015-04-30 | 2015-04-28 | 37.349 | 7,069,435 | -756,280 | 0.69% | 264,035,941 |
| 2015-04-29 | 2015-04-27 | 37.933 | 7,825,715 | +3,853,508 | 0.76% | 296,849,111 |
| 2015-04-28 | 2015-04-24 | 37.714 | 3,972,207 | -873,448 | 0.39% | 149,806,548 |
| 2015-04-27 | 2015-04-23 | 38.224 | 4,845,655 | +1,419,031 | 0.47% | 185,221,825 |
| 2015-04-24 | 2015-04-22 | 39.464 | 3,426,624 | -369,273 | 0.33% | 135,229,704 |
| 2015-04-23 | 2015-04-21 | 35.525 | 3,795,897 | +903,632 | 0.37% | 134,850,252 |
| 2015-04-22 | 2015-04-20 | 34.212 | 2,892,265 | -7,299,148 | 0.28% | 98,950,799 |
| 2015-04-21 | 2015-04-17 | 36.765 | 10,191,413 | +7,476,949 | 1.00% | 374,691,050 |
| 2015-04-20 | 2015-04-16 | 37.130 | 2,714,464 | +23,852 | 0.27% | 100,788,330 |
| 2015-04-17 | 2015-04-15 | 35.452 | 2,690,612 | -53,484 | 0.26% | 95,388,435 |
| 2015-04-16 | 2015-04-14 | 36.328 | 2,744,096 | -640,881 | 0.27% | 99,686,655 |
| 2015-04-15 | 2015-04-13 | 38.151 | 3,384,977 | -320,851 | 0.33% | 129,141,490 |
| 2015-04-14 | 2015-04-10 | 37.787 | 3,705,828 | +356,910 | 0.36% | 140,030,745 |
| 2015-04-13 | 2015-04-09 | 37.349 | 3,348,918 | +674,052 | 0.33% | 125,078,555 |
| 2015-04-10 | 2015-04-08 | 34.650 | 2,674,866 | +319,835 | 0.26% | 92,683,841 |
| 2015-04-09 | 2015-04-02 | 29.121 | 2,355,031 | +145,730 | 0.23% | 68,579,694 |
| 2015-04-08 | 2015-04-01 | 28.945 | 2,209,301 | +9,075 | 0.22% | 63,949,173 |
| 2015-04-02 | 2015-03-31 | 27.545 | 2,200,226 | +229,298 | 0.22% | 60,604,889 |
| 2015-04-01 | 2015-03-30 | 28.158 | 1,970,928 | +42,164 | 0.19% | 55,496,609 |
| 2015-03-31 | 2015-03-27 | 26.203 | 1,928,764 | -364,889 | 0.19% | 50,538,669 |
| 2015-03-30 | 2015-03-26 | 25.736 | 2,293,653 | -21,679 | 0.22% | 59,028,898 |
| 2015-03-27 | 2015-03-25 | 25.386 | 2,315,332 | +164,419 | 0.23% | 58,776,118 |
| 2015-03-26 | 2015-03-24 | 25.765 | 2,150,913 | +20,110 | 0.21% | 55,418,137 |
| 2015-03-25 | 2015-03-23 | 26.640 | 2,130,803 | -173,024 | 0.21% | 56,765,236 |
| 2015-03-24 | 2015-03-20 | 26.173 | 2,303,827 | +175,396 | 0.23% | 60,299,079 |
| 2015-03-23 | 2015-03-19 | 25.123 | 2,128,431 | -33,553 | 0.21% | 53,472,575 |
| 2015-03-20 | 2015-03-18 | 25.415 | 2,161,984 | +36,533 | 0.21% | 54,946,370 |
| 2015-03-19 | 2015-03-17 | 25.035 | 2,125,451 | +87,187 | 0.21% | 53,211,654 |
| 2015-03-18 | 2015-03-16 | 25.094 | 2,038,264 | -30,120 | 0.20% | 51,147,835 |
| 2015-03-17 | 2015-03-13 | 24.481 | 2,068,384 | +25,089 | 0.20% | 50,636,246 |
| 2015-03-16 | 2015-03-12 | 23.897 | 2,043,295 | -274 | 0.20% | 48,829,620 |
| 2015-03-13 | 2015-03-11 | 24.014 | 2,043,569 | -21,100 | 0.20% | 49,074,684 |
| 2015-03-12 | 2015-03-10 | 23.927 | 2,064,669 | -1,140,823 | 0.20% | 49,400,650 |
| 2015-03-11 | 2015-03-09 | 24.335 | 3,205,492 | -445,525 | 0.31% | 78,006,200 |
| 2015-03-10 | 2015-03-06 | 25.152 | 3,651,017 | +1,236,638 | 0.36% | 91,831,038 |
| 2015-03-09 | 2015-03-05 | 25.240 | 2,414,379 | +1,620 | 0.24% | 60,938,243 |
| 2015-03-06 | 2015-03-04 | 25.181 | 2,412,759 | -6,514 | 0.24% | 60,756,551 |
| 2015-03-05 | 2015-03-03 | 25.765 | 2,419,273 | -198,922 | 0.24% | 62,332,415 |
| 2015-03-04 | 2015-03-02 | 26.524 | 2,618,195 | +332,500 | 0.26% | 69,443,923 |
| 2015-03-03 | 2015-02-27 | 26.990 | 2,285,695 | -145,487 | 0.22% | 61,691,934 |
| 2015-03-02 | 2015-02-26 | 26.932 | 2,431,182 | +104,122 | 0.24% | 65,476,815 |
| 2015-02-27 | 2015-02-25 | 26.086 | 2,327,060 | -2,878 | 0.23% | 60,703,464 |
| 2015-02-26 | 2015-02-24 | 26.699 | 2,329,938 | -24,212 | 0.23% | 62,206,223 |
| 2015-02-25 | 2015-02-23 | 26.524 | 2,354,150 | -2,749 | 0.23% | 62,440,502 |
| 2015-02-24 | 2015-02-18 | 26.669 | 2,356,899 | -4,532,430 | 0.23% | 62,857,274 |
| 2015-02-23 | 2015-02-16 | 26.115 | 6,889,329 | +3,220,026 | 0.67% | 179,915,398 |
| 2015-02-17 | 2015-02-13 | 26.028 | 3,669,303 | +685,649 | 0.36% | 95,502,954 |
| 2015-02-16 | 2015-02-12 | 25.794 | 2,983,654 | -119,528 | 0.29% | 76,960,715 |
| 2015-02-13 | 2015-02-11 | 25.794 | 3,103,182 | -316,598 | 0.30% | 80,043,834 |
| 2015-02-12 | 2015-02-10 | 25.736 | 3,419,780 | -110,908 | 0.33% | 88,010,629 |
| 2015-02-11 | 2015-02-09 | 25.561 | 3,530,688 | -205,267 | 0.35% | 90,246,802 |
| 2015-02-10 | 2015-02-06 | 25.473 | 3,735,955 | +794,033 | 0.37% | 95,166,534 |
| 2015-02-09 | 2015-02-05 | 25.298 | 2,941,922 | +339,614 | 0.29% | 74,424,962 |
| 2015-02-06 | 2015-02-04 | 25.035 | 2,602,308 | -296,379 | 0.25% | 65,149,991 |
| 2015-02-05 | 2015-02-03 | 25.006 | 2,898,687 | +361,042 | 0.28% | 72,485,396 |
| 2015-02-04 | 2015-02-02 | 24.627 | 2,537,645 | +31,880 | 0.25% | 62,494,484 |
| 2015-02-03 | 2015-01-30 | 24.627 | 2,505,765 | -1,003,276 | 0.24% | 61,709,376 |
| 2015-02-02 | 2015-01-29 | 24.335 | 3,509,041 | -245,840 | 0.34% | 85,393,117 |
| 2015-01-30 | 2015-01-28 | 25.152 | 3,754,881 | +490,157 | 0.37% | 94,443,444 |
| 2015-01-29 | 2015-01-27 | 24.948 | 3,264,724 | +4,255 | 0.32% | 81,448,100 |
| 2015-01-28 | 2015-01-26 | 25.502 | 3,260,469 | -127,627 | 0.32% | 83,149,546 |
| 2015-01-27 | 2015-01-23 | 25.648 | 3,388,096 | -4,723,655 | 0.33% | 86,898,635 |
| 2015-01-26 | 2015-01-22 | 25.035 | 8,111,751 | +4,825,598 | 0.79% | 203,081,457 |
| 2015-01-23 | 2015-01-21 | 25.590 | 3,286,153 | +589,749 | 0.32% | 84,092,206 |
| 2015-01-22 | 2015-01-20 | 24.277 | 2,696,404 | -312,957 | 0.26% | 65,460,100 |
| 2015-01-21 | 2015-01-19 | 22.409 | 3,009,361 | +21,493 | 0.29% | 67,437,876 |
| 2015-01-20 | 2015-01-16 | 26.845 | 2,987,868 | -875,276 | 0.29% | 80,207,985 |
| 2015-01-19 | 2015-01-15 | 27.545 | 3,863,144 | +844,192 | 0.38% | 106,409,711 |
| 2015-01-16 | 2015-01-14 | 27.195 | 3,018,952 | +1,056,930 | 0.30% | 82,099,496 |
| 2015-01-15 | 2015-01-13 | 27.224 | 1,962,022 | -160,832 | 0.19% | 53,413,851 |
| 2015-01-14 | 2015-01-12 | 27.399 | 2,122,854 | +14,906 | 0.21% | 58,163,977 |
| 2015-01-13 | 2015-01-09 | 28.245 | 2,107,948 | +148,036 | 0.21% | 59,539,286 |
| 2015-01-12 | 2015-01-08 | 28.216 | 1,959,912 | -55,263 | 0.19% | 55,300,801 |
| 2015-01-09 | 2015-01-07 | 28.654 | 2,015,175 | -1,083,029 | 0.20% | 57,742,107 |
| 2015-01-08 | 2015-01-06 | 28.362 | 3,098,204 | -1,359,564 | 0.30% | 87,870,814 |
| 2015-01-07 | 2015-01-05 | 28.712 | 4,457,768 | +1,915,953 | 0.44% | 127,991,442 |
| 2015-01-06 | 2015-01-02 | 29.544 | 2,541,815 | -2,551,645 | 0.25% | 75,094,364 |
| 2015-01-05 | 2014-12-31 | 28.479 | 5,093,460 | +1,957,068 | 0.50% | 145,054,461 |
| 2015-01-02 | 2014-12-29 | 27.866 | 3,136,392 | -835,345 | 0.31% | 87,398,118 |
| 2014-12-30 | 2014-12-24 | 26.582 | 3,971,737 | +178,992 | 0.39% | 105,576,493 |
| 2014-12-29 | 2014-12-22 | 26.611 | 3,792,745 | +925,894 | 0.37% | 100,929,206 |
| 2014-12-23 | 2014-12-19 | 27.136 | 2,866,851 | -830,673 | 0.28% | 77,795,852 |
| 2014-12-22 | 2014-12-18 | 26.874 | 3,697,524 | +472,058 | 0.36% | 99,366,274 |
| 2014-12-19 | 2014-12-17 | 28.916 | 3,225,466 | +134,671 | 0.32% | 93,268,393 |
| 2014-12-18 | 2014-12-16 | 29.398 | 3,090,795 | -721,850 | 0.30% | 90,862,280 |
| 2014-12-17 | 2014-12-15 | 27.632 | 3,812,645 | -38,521 | 0.37% | 105,352,470 |
| 2014-12-16 | 2014-12-12 | 27.253 | 3,851,166 | -22,115 | 0.38% | 104,956,052 |
| 2014-12-15 | 2014-12-11 | 26.728 | 3,873,281 | +695,805 | 0.38% | 103,524,431 |
| 2014-12-12 | 2014-12-10 | 29.179 | 3,177,476 | -1,624,464 | 0.31% | 92,715,139 |
| 2014-12-11 | 2014-12-09 | 28.595 | 4,801,940 | +1,921,680 | 0.47% | 137,312,849 |
| 2014-12-10 | 2014-12-08 | 32.461 | 2,880,260 | -2,595,222 | 0.28% | 93,497,519 |
| 2014-12-09 | 2014-12-05 | 27.983 | 5,475,482 | +2,834,561 | 0.54% | 153,217,840 |
| 2014-12-08 | 2014-12-04 | 24.890 | 2,640,921 | +465,444 | 0.26% | 65,731,390 |
| 2014-12-05 | 2014-12-03 | 24.831 | 2,175,477 | +3,689 | 0.21% | 54,019,732 |
| 2014-12-04 | 2014-12-02 | 25.152 | 2,171,788 | +206,437 | 0.21% | 54,625,203 |
| 2014-12-03 | 2014-12-01 | 23.606 | 1,965,351 | -185,393 | 0.19% | 46,393,487 |
| 2014-12-02 | 2014-11-28 | 24.073 | 2,150,744 | +137,908 | 0.21% | 51,773,919 |
| 2014-12-01 | 2014-11-27 | 23.664 | 2,012,836 | -210,245 | 0.20% | 47,631,868 |
| 2014-11-28 | 2014-11-26 | 23.577 | 2,223,081 | +732,496 | 0.22% | 52,412,517 |
| 2014-11-27 | 2014-11-25 | 23.139 | 1,490,585 | -390,000 | 0.15% | 34,490,406 |
| 2014-11-26 | 2014-11-24 | 23.226 | 1,880,585 | -613,979 | 0.18% | 43,679,173 |
| 2014-11-25 | 2014-11-21 | 20.892 | 2,494,564 | -119,849 | 0.24% | 52,116,596 |
| 2014-11-24 | 2014-11-20 | 19.812 | 2,614,413 | -279,484 | 0.26% | 51,797,922 |
| 2014-11-21 | 2014-11-19 | 19.346 | 2,893,897 | -117,099 | 0.28% | 55,984,135 |
| 2014-11-20 | 2014-11-18 | 19.258 | 3,010,996 | +30,707 | 0.29% | 57,985,911 |
| 2014-11-19 | 2014-11-17 | 19.725 | 2,980,289 | +250,793 | 0.29% | 58,785,937 |
| 2014-11-18 | 2014-11-14 | 21.009 | 2,729,496 | +643,823 | 0.27% | 57,343,386 |
| 2014-11-17 | 2014-11-13 | 21.330 | 2,085,673 | +167,792 | 0.20% | 44,486,882 |
| 2014-11-14 | 2014-11-12 | 21.709 | 1,917,881 | +309,711 | 0.19% | 41,635,421 |
| 2014-11-13 | 2014-11-11 | 20.775 | 1,608,170 | +205,215 | 0.16% | 33,410,296 |
| 2014-11-12 | 2014-11-10 | 20.308 | 1,402,955 | -408,203 | 0.14% | 28,491,896 |
| 2014-11-11 | 2014-11-07 | 19.812 | 1,811,158 | +484,012 | 0.18% | 35,883,474 |
| 2014-11-10 | 2014-11-06 | 19.346 | 1,327,146 | -44,690 | 0.13% | 25,674,418 |
| 2014-11-07 | 2014-11-05 | 19.316 | 1,371,836 | -81,704 | 0.13% | 26,498,943 |
| 2014-11-06 | 2014-11-04 | 19.316 | 1,453,540 | +381,715 | 0.14% | 28,077,171 |
| 2014-11-05 | 2014-11-03 | 19.316 | 1,071,825 | -249,153 | 0.10% | 20,703,809 |
| 2014-11-04 | 2014-10-31 | 19.404 | 1,320,978 | +105,830 | 0.13% | 25,632,183 |
| 2014-11-03 | 2014-10-30 | 18.791 | 1,215,148 | -190,596 | 0.12% | 22,834,075 |
| 2014-10-31 | 2014-10-29 | 18.616 | 1,405,744 | -207,995 | 0.14% | 26,169,492 |
| 2014-10-30 | 2014-10-28 | 18.208 | 1,613,739 | -147,596 | 0.16% | 29,382,332 |
| 2014-10-29 | 2014-10-27 | 17.770 | 1,761,335 | +608,660 | 0.17% | 31,298,796 |
| 2014-10-28 | 2014-10-24 | 18.324 | 1,152,675 | -305,153 | 0.11% | 21,121,993 |
| 2014-10-27 | 2014-10-23 | 18.529 | 1,457,828 | +57,530 | 0.14% | 27,011,480 |
| 2014-10-24 | 2014-10-22 | 18.558 | 1,400,298 | -49,293 | 0.14% | 25,986,390 |
| 2014-10-23 | 2014-10-21 | 18.558 | 1,449,591 | -35,322 | 0.14% | 26,901,158 |
| 2014-10-22 | 2014-10-20 | 18.324 | 1,484,913 | -283,216 | 0.15% | 27,210,030 |
| 2014-10-21 | 2014-10-17 | 18.120 | 1,768,129 | -209,084 | 0.17% | 32,038,629 |
| 2014-10-20 | 2014-10-16 | 17.945 | 1,977,213 | +42,344 | 0.19% | 35,481,089 |
| 2014-10-17 | 2014-10-15 | 17.799 | 1,934,869 | -259,914 | 0.19% | 34,438,940 |
| 2014-10-16 | 2014-10-14 | 17.507 | 2,194,783 | +582,017 | 0.21% | 38,424,764 |
| 2014-10-15 | 2014-10-13 | 17.682 | 1,612,766 | +2,725 | 0.16% | 28,517,559 |
| 2014-10-14 | 2014-10-10 | 17.828 | 1,610,041 | +477,880 | 0.16% | 28,704,271 |
| 2014-10-13 | 2014-10-09 | 18.237 | 1,132,161 | +411,423 | 0.11% | 20,646,982 |
| 2014-10-10 | 2014-10-08 | 17.916 | 720,738 | +425,239 | 0.07% | 12,912,614 |
| 2014-10-09 | 2014-10-07 | 17.974 | 295,499 | -467,169 | 0.03% | 5,311,352 |
| 2014-10-08 | 2014-10-06 | 17.828 | 762,668 | -44,905 | 0.07% | 13,597,063 |
| 2014-10-07 | 2014-10-03 | 17.653 | 807,573 | +653,446 | 0.08% | 14,256,258 |
| 2014-10-06 | 2014-09-30 | 17.478 | 154,127 | -469,285 | 0.02% | 2,693,853 |
| 2014-10-03 | 2014-09-29 | 17.770 | 623,412 | +115,989 | 0.06% | 11,077,986 |
| 2014-09-30 | 2014-09-26 | 18.120 | 507,423 | +404,872 | 0.05% | 9,194,542 |
| 2014-09-29 | 2014-09-25 | 18.033 | 102,551 | -3,224,490 | 0.01% | 1,849,255 |
| 2014-09-26 | 2014-09-24 | 18.178 | 3,327,041 | +2,664,120 | 0.33% | 60,480,388 |
| 2014-09-25 | 2014-09-23 | 17.536 | 662,921 | -10,591 | 0.06% | 11,625,312 |
| 2014-09-24 | 2014-09-22 | 17.595 | 673,512 | +672,404 | 0.07% | 11,850,346 |
| 2014-09-23 | 2014-09-19 | 18.266 | 1,108 | -492,285 | 0.00% | 20,239 |
| 2014-09-22 | 2014-09-18 | 18.208 | 493,393 | -402,703 | 0.05% | 8,983,508 |
| 2014-09-19 | 2014-09-17 | 18.208 | 896,096 | +31,653 | 0.09% | 16,315,767 |
| 2014-09-18 | 2014-09-16 | 18.120 | 864,443 | -189,452 | 0.08% | 15,663,771 |
| 2014-09-17 | 2014-09-15 | 18.470 | 1,053,895 | +353,379 | 0.10% | 19,465,673 |
| 2014-09-16 | 2014-09-12 | 18.645 | 700,516 | -265,849 | 0.07% | 13,061,327 |
| 2014-09-15 | 2014-09-11 | 18.645 | 966,365 | -32,735 | 0.09% | 18,018,159 |
| 2014-09-12 | 2014-09-10 | 18.762 | 999,100 | +455,234 | 0.10% | 18,745,123 |
| 2014-09-11 | 2014-09-08 | 19.141 | 543,866 | -262,466 | 0.05% | 10,410,321 |
| 2014-09-10 | 2014-09-05 | 19.025 | 806,332 | +156,210 | 0.08% | 15,340,159 |
| 2014-09-08 | 2014-09-04 | 19.083 | 650,122 | +504,695 | 0.06% | 12,406,263 |
| 2014-09-05 | 2014-09-03 | 18.908 | 145,427 | +142,400 | 0.01% | 2,749,720 |
| 2014-09-04 | 2014-09-02 | 18.412 | 3,027 | -461,164 | 0.00% | 55,733 |
| 2014-09-03 | 2014-09-01 | 18.091 | 464,191 | -58,358 | 0.05% | 8,397,631 |
| 2014-09-02 | 2014-08-29 | 18.062 | 522,549 | +507,254 | 0.05% | 9,438,132 |
| 2014-09-01 | 2014-08-28 | 17.828 | 15,295 | -58,513 | 0.00% | 272,684 |
| 2014-08-29 | 2014-08-27 | 18.120 | 73,808 | +71,833 | 0.01% | 1,337,406 |
| 2014-08-28 | 2014-08-26 | 18.178 | 1,975 | -17,845 | 0.00% | 35,902 |
| 2014-08-27 | 2014-08-25 | 18.324 | 19,820 | -716,941 | 0.00% | 363,188 |
| 2014-08-26 | 2014-08-22 | 18.441 | 736,761 | +82,368 | 0.07% | 13,586,640 |
| 2014-08-25 | 2014-08-21 | 18.383 | 654,393 | +285,613 | 0.06% | 12,029,500 |
| 2014-08-22 | 2014-08-20 | 18.645 | 368,780 | -307,664 | 0.04% | 6,876,011 |
| 2014-08-21 | 2014-08-19 | 18.791 | 676,444 | +66,143 | 0.07% | 12,711,186 |
| 2014-08-20 | 2014-08-18 | 18.762 | 610,301 | -418,988 | 0.06% | 11,450,473 |
| 2014-08-19 | 2014-08-15 | 18.908 | 1,029,289 | +304,344 | 0.10% | 19,461,697 |
| 2014-08-18 | 2014-08-14 | 18.733 | 724,945 | -247,900 | 0.07% | 13,580,272 |
| 2014-08-15 | 2014-08-13 | 18.937 | 972,845 | +696,394 | 0.10% | 18,422,846 |
| 2014-08-14 | 2014-08-12 | 18.966 | 276,451 | -146,133 | 0.03% | 5,243,242 |
| 2014-08-13 | 2014-08-11 | 18.733 | 422,584 | -17,744 | 0.04% | 7,916,194 |
| 2014-08-12 | 2014-08-08 | 18.266 | 440,328 | +171,232 | 0.04% | 8,043,017 |
| 2014-08-11 | 2014-08-07 | 18.529 | 269,096 | -411,595 | 0.03% | 4,985,966 |
| 2014-08-08 | 2014-08-06 | 19.112 | 680,691 | +41,635 | 0.07% | 13,009,472 |
| 2014-08-07 | 2014-08-05 | 19.025 | 639,056 | -300,698 | 0.06% | 12,157,797 |
| 2014-08-06 | 2014-08-04 | 19.375 | 939,754 | -464,967 | 0.09% | 18,207,513 |
| 2014-08-05 | 2014-08-01 | 18.324 | 1,404,721 | +11,077 | 0.14% | 25,740,566 |
| 2014-08-04 | 2014-07-31 | 18.908 | 1,393,644 | -86,126 | 0.14% | 26,350,886 |
| 2014-08-01 | 2014-07-30 | 19.025 | 1,479,770 | -1,974,659 | 0.14% | 28,152,060 |
| 2014-07-31 | 2014-07-29 | 19.491 | 3,454,429 | +2,002,784 | 0.34% | 67,331,937 |
| 2014-07-30 | 2014-07-28 | 19.988 | 1,451,645 | +670,454 | 0.14% | 29,014,786 |
| 2014-07-29 | 2014-07-25 | 19.054 | 781,191 | -2,923 | 0.08% | 14,884,655 |
| 2014-07-28 | 2014-07-24 | 18.879 | 784,114 | +5,794 | 0.08% | 14,803,072 |
| 2014-07-25 | 2014-07-23 | 19.025 | 778,320 | +41,794 | 0.08% | 14,807,241 |
| 2014-07-24 | 2014-07-22 | 18.441 | 736,526 | -88,477 | 0.07% | 13,582,307 |
| 2014-07-23 | 2014-07-21 | 17.945 | 825,003 | +47,705 | 0.08% | 14,804,680 |
| 2014-07-22 | 2014-07-18 | 17.857 | 777,298 | +102,403 | 0.08% | 13,880,571 |
| 2014-07-21 | 2014-07-17 | 17.857 | 674,895 | -196,306 | 0.07% | 12,051,913 |
| 2014-07-18 | 2014-07-16 | 18.091 | 871,201 | -31,317 | 0.09% | 15,760,806 |
| 2014-07-17 | 2014-07-15 | 18.062 | 902,518 | -170,199 | 0.09% | 16,301,024 |
| 2014-07-16 | 2014-07-14 | 17.974 | 1,072,717 | +259,345 | 0.10% | 19,281,208 |
| 2014-07-15 | 2014-07-11 | 17.974 | 813,372 | -145,122 | 0.08% | 14,619,695 |
| 2014-07-14 | 2014-07-10 | 18.091 | 958,494 | +55,647 | 0.09% | 17,340,015 |
| 2014-07-11 | 2014-07-09 | 17.828 | 902,847 | +42,315 | 0.09% | 16,096,214 |
| 2014-07-10 | 2014-07-08 | 18.091 | 860,532 | -67,327 | 0.08% | 15,567,794 |
| 2014-07-09 | 2014-07-07 | 17.974 | 927,859 | +5,440 | 0.09% | 16,677,505 |
| 2014-07-08 | 2014-07-04 | 18.033 | 922,419 | -1,620 | 0.09% | 16,633,555 |
| 2014-07-07 | 2014-07-03 | 18.033 | 924,039 | -242,529 | 0.09% | 16,662,768 |
| 2014-07-04 | 2014-07-02 | 17.916 | 1,166,568 | +299,120 | 0.11% | 20,900,025 |
| 2014-07-03 | 2014-06-30 | 17.536 | 867,448 | +139,380 | 0.08% | 15,211,999 |
| 2014-07-02 | 2014-06-27 | 17.274 | 728,068 | +103,362 | 0.07% | 12,576,565 |
| 2014-06-30 | 2014-06-26 | 17.449 | 624,706 | -157,069 | 0.06% | 10,900,470 |
| 2014-06-27 | 2014-06-25 | 17.216 | 781,775 | +89,137 | 0.08% | 13,458,671 |
| 2014-06-26 | 2014-06-24 | 17.186 | 692,638 | -106,508 | 0.07% | 11,903,920 |
| 2014-06-25 | 2014-06-23 | 17.099 | 799,146 | +138,379 | 0.08% | 13,664,449 |
| 2014-06-24 | 2014-06-20 | 17.157 | 660,767 | +32,773 | 0.06% | 11,336,893 |
| 2014-06-23 | 2014-06-19 | 17.128 | 627,994 | -20,676 | 0.06% | 10,756,277 |
| 2014-06-20 | 2014-06-18 | 17.186 | 648,670 | +25,224 | 0.06% | 11,148,270 |
| 2014-06-19 | 2014-06-17 | 17.420 | 623,446 | -25,059 | 0.06% | 10,860,293 |
| 2014-06-18 | 2014-06-16 | 17.741 | 648,505 | -228,526 | 0.06% | 11,504,964 |
| 2014-06-17 | 2014-06-13 | 17.653 | 877,031 | +92,107 | 0.09% | 15,482,415 |
| 2014-06-16 | 2014-06-12 | 17.420 | 784,924 | -219,430 | 0.08% | 13,673,205 |
| 2014-06-13 | 2014-06-11 | 17.361 | 1,004,354 | +309,803 | 0.10% | 17,437,015 |
| 2014-06-12 | 2014-06-10 | 17.536 | 694,551 | -309,540 | 0.07% | 12,179,992 |
| 2014-06-11 | 2014-06-09 | 17.128 | 1,004,091 | +344,909 | 0.10% | 17,198,064 |
| 2014-06-10 | 2014-06-06 | 16.953 | 659,182 | -237,908 | 0.06% | 11,175,060 |
| 2014-06-09 | 2014-06-05 | 16.895 | 897,090 | +132,832 | 0.09% | 15,155,943 |
| 2014-06-06 | 2014-06-04 | 16.603 | 764,258 | +50,543 | 0.07% | 12,688,802 |
| 2014-06-05 | 2014-06-03 | 16.690 | 713,715 | -406,314 | 0.07% | 11,912,125 |
| 2014-06-04 | 2014-05-30 | 16.895 | 1,120,029 | -247,770 | 0.11% | 18,922,399 |
| 2014-06-03 | 2014-05-29 | 16.972 | 1,367,799 | +59,607 | 0.13% | 23,213,911 |
| 2014-05-30 | 2014-05-28 | 17.060 | 1,308,192 | +265,799 | 0.13% | 22,318,317 |
| 2014-05-29 | 2014-05-27 | 16.735 | 1,042,393 | -355,657 | 0.10% | 17,444,642 |
| 2014-05-28 | 2014-05-26 | 16.942 | 1,398,050 | +413,416 | 0.14% | 23,685,986 |
| 2014-05-27 | 2014-05-23 | 17.031 | 984,634 | -292,924 | 0.10% | 16,769,166 |
| 2014-05-26 | 2014-05-22 | 16.913 | 1,277,558 | -83,879 | 0.13% | 21,606,817 |
| 2014-05-23 | 2014-05-21 | 16.558 | 1,361,437 | -42,432 | 0.13% | 22,542,377 |
| 2014-05-22 | 2014-05-20 | 16.203 | 1,403,869 | -143,266 | 0.14% | 22,746,851 |
| 2014-05-21 | 2014-05-19 | 16.410 | 1,547,135 | +221,156 | 0.15% | 25,388,400 |
| 2014-05-20 | 2014-05-16 | 16.617 | 1,325,979 | -77,704 | 0.13% | 22,033,683 |
| 2014-05-19 | 2014-05-15 | 16.824 | 1,403,683 | +134,414 | 0.14% | 23,615,408 |
| 2014-05-16 | 2014-05-14 | 16.913 | 1,269,269 | -28,355 | 0.13% | 21,466,629 |
| 2014-05-15 | 2014-05-13 | 16.706 | 1,297,624 | +183,028 | 0.13% | 21,677,613 |
| 2014-05-14 | 2014-05-12 | 16.410 | 1,114,596 | -41,532 | 0.11% | 18,290,459 |
| 2014-05-13 | 2014-05-09 | 15.878 | 1,156,128 | +69,378 | 0.11% | 18,356,689 |
| 2014-05-12 | 2014-05-08 | 15.878 | 1,086,750 | -20,844 | 0.11% | 17,255,124 |
| 2014-05-09 | 2014-05-07 | 16.085 | 1,107,594 | -11,746 | 0.11% | 17,815,320 |
| 2014-05-08 | 2014-05-05 | 16.292 | 1,119,340 | +26,365 | 0.11% | 18,235,924 |
| 2014-05-07 | 2014-05-02 | 16.351 | 1,092,975 | -348,762 | 0.11% | 17,871,027 |
| 2014-05-05 | 2014-04-30 | 16.026 | 1,441,737 | -441,377 | 0.14% | 23,104,654 |
| 2014-05-02 | 2014-04-29 | 16.144 | 1,883,114 | -54,576 | 0.19% | 30,400,687 |
| 2014-04-30 | 2014-04-28 | 16.144 | 1,937,690 | +344,131 | 0.19% | 31,281,753 |
| 2014-04-29 | 2014-04-25 | 16.321 | 1,593,559 | -22,008 | 0.16% | 26,008,863 |
| 2014-04-28 | 2014-04-24 | 16.440 | 1,615,567 | -39,069 | 0.16% | 26,559,134 |
| 2014-04-25 | 2014-04-23 | 16.469 | 1,654,636 | -246,487 | 0.16% | 27,250,332 |
| 2014-04-24 | 2014-04-22 | 16.587 | 1,901,123 | +12,202 | 0.19% | 31,534,592 |
| 2014-04-23 | 2014-04-17 | 16.794 | 1,888,921 | +1,188,156 | 0.19% | 31,723,148 |
| 2014-04-22 | 2014-04-16 | 16.676 | 700,765 | -26,787 | 0.07% | 11,685,994 |
| 2014-04-17 | 2014-04-15 | 16.942 | 727,552 | -43,261 | 0.07% | 12,326,302 |
| 2014-04-16 | 2014-04-14 | 17.386 | 770,813 | -488,391 | 0.08% | 13,401,102 |
| 2014-04-15 | 2014-04-11 | 17.859 | 1,259,204 | -71,343 | 0.12% | 22,487,811 |
| 2014-04-14 | 2014-04-10 | 17.800 | 1,330,547 | +476,010 | 0.13% | 23,683,226 |
| 2014-04-11 | 2014-04-09 | 16.558 | 854,537 | +130,747 | 0.08% | 14,149,238 |
| 2014-04-10 | 2014-04-08 | 16.469 | 723,790 | -82,079 | 0.07% | 11,920,155 |
| 2014-04-09 | 2014-04-07 | 15.937 | 805,869 | +319,089 | 0.08% | 12,843,026 |
| 2014-04-08 | 2014-04-04 | 16.055 | 486,780 | -730,127 | 0.05% | 7,815,319 |
| 2014-04-07 | 2014-04-03 | 16.055 | 1,216,907 | +353,384 | 0.12% | 19,537,607 |
| 2014-04-04 | 2014-04-02 | 15.966 | 863,523 | -441,981 | 0.09% | 13,787,382 |
| 2014-04-03 | 2014-04-01 | 15.493 | 1,305,504 | -158,808 | 0.13% | 20,226,635 |
| 2014-04-02 | 2014-03-31 | 15.198 | 1,464,312 | +533,036 | 0.15% | 22,254,143 |
| 2014-04-01 | 2014-03-28 | 15.050 | 931,276 | +634,242 | 0.09% | 14,015,556 |
| 2014-03-31 | 2014-03-27 | 14.872 | 297,034 | -800,380 | 0.03% | 4,417,619 |
| 2014-03-28 | 2014-03-26 | 14.784 | 1,097,414 | +122,567 | 0.11% | 16,223,877 |
| 2014-03-27 | 2014-03-25 | 14.872 | 974,847 | -324,657 | 0.10% | 14,498,350 |
| 2014-03-26 | 2014-03-24 | 15.286 | 1,299,504 | -216,245 | 0.13% | 19,864,713 |
| 2014-03-25 | 2014-03-21 | 14.739 | 1,515,749 | +615,136 | 0.15% | 22,341,205 |
| 2014-03-24 | 2014-03-20 | 14.178 | 900,613 | +482,810 | 0.09% | 12,768,532 |
| 2014-03-21 | 2014-03-19 | 14.340 | 417,803 | +29,086 | 0.04% | 5,991,388 |
| 2014-03-20 | 2014-03-18 | 14.281 | 388,717 | -72,136 | 0.04% | 5,551,301 |
| 2014-03-19 | 2014-03-17 | 14.266 | 460,853 | +30,845 | 0.05% | 6,574,669 |
| 2014-03-18 | 2014-03-14 | 14.429 | 430,008 | +124,514 | 0.04% | 6,204,553 |
| 2014-03-17 | 2014-03-13 | 14.562 | 305,494 | -169,783 | 0.03% | 4,448,597 |
| 2014-03-14 | 2014-03-12 | 14.636 | 475,277 | +133,246 | 0.05% | 6,956,105 |
| 2014-03-13 | 2014-03-11 | 14.769 | 342,031 | -49,200 | 0.03% | 5,051,439 |
| 2014-03-12 | 2014-03-10 | 15.139 | 391,231 | +146,500 | 0.04% | 5,922,668 |
| 2014-03-11 | 2014-03-07 | 15.257 | 244,731 | -605,238 | 0.02% | 3,733,815 |
| 2014-03-10 | 2014-03-06 | 14.872 | 849,969 | +690,875 | 0.08% | 12,641,110 |
| 2014-03-07 | 2014-03-05 | 14.769 | 159,094 | -3,725 | 0.02% | 2,349,651 |
| 2014-03-06 | 2014-03-04 | 14.784 | 162,819 | -16,578 | 0.02% | 2,407,073 |
| 2014-03-05 | 2014-03-03 | 14.961 | 179,397 | -824,822 | 0.02% | 2,683,983 |
| 2014-03-04 | 2014-02-28 | 15.316 | 1,004,219 | -20,070 | 0.10% | 15,380,567 |
| 2014-03-03 | 2014-02-27 | 15.198 | 1,024,289 | +649,169 | 0.10% | 15,566,815 |
| 2014-02-28 | 2014-02-26 | 15.050 | 375,120 | +33,071 | 0.04% | 5,645,497 |
| 2014-02-27 | 2014-02-25 | 14.813 | 342,049 | -530,796 | 0.03% | 5,066,875 |
| 2014-02-26 | 2014-02-24 | 14.991 | 872,845 | +493,529 | 0.09% | 13,084,563 |
| 2014-02-25 | 2014-02-21 | 15.523 | 379,316 | -564,922 | 0.04% | 5,888,092 |
| 2014-02-24 | 2014-02-20 | 16.321 | 944,238 | +598,066 | 0.09% | 15,411,137 |
| 2014-02-21 | 2014-02-19 | 16.646 | 346,172 | -175,034 | 0.03% | 5,762,547 |
| 2014-02-20 | 2014-02-18 | 16.853 | 521,206 | -519,076 | 0.05% | 8,784,123 |
| 2014-02-19 | 2014-02-17 | 16.972 | 1,040,282 | +18,797 | 0.10% | 17,655,382 |
| 2014-02-18 | 2014-02-14 | 16.853 | 1,021,485 | +287,605 | 0.10% | 17,215,554 |
| 2014-02-17 | 2014-02-13 | 16.942 | 733,880 | +35,242 | 0.07% | 12,433,512 |
| 2014-02-14 | 2014-02-12 | 17.120 | 698,638 | +383,394 | 0.07% | 11,960,378 |
| 2014-02-13 | 2014-02-11 | 17.356 | 315,244 | -650,953 | 0.03% | 5,471,408 |
| 2014-02-12 | 2014-02-10 | 17.149 | 966,197 | -55,940 | 0.10% | 16,569,440 |
| 2014-02-11 | 2014-02-07 | 16.587 | 1,022,137 | +771,942 | 0.10% | 16,954,544 |
| 2014-02-10 | 2014-02-06 | 16.262 | 250,195 | -201,177 | 0.02% | 4,068,698 |
| 2014-02-07 | 2014-02-05 | 16.321 | 451,372 | -82,185 | 0.04% | 7,366,952 |
| 2014-02-06 | 2014-02-04 | 16.292 | 533,557 | -1,175,889 | 0.05% | 8,692,537 |
| 2014-02-05 | 2014-01-30 | 16.853 | 1,709,446 | +2,164 | 0.17% | 28,810,075 |
| 2014-02-04 | 2014-01-28 | 16.646 | 1,707,282 | +95,511 | 0.17% | 28,420,244 |
| 2014-01-29 | 2014-01-27 | 16.853 | 1,611,771 | +26,786 | 0.16% | 27,163,913 |
| 2014-01-28 | 2014-01-24 | 17.652 | 1,584,985 | +18,708 | 0.16% | 27,977,804 |
| 2014-01-27 | 2014-01-23 | 17.829 | 1,566,277 | -101,463 | 0.16% | 27,925,440 |
| 2014-01-24 | 2014-01-22 | 18.095 | 1,667,740 | +89,826 | 0.17% | 30,178,240 |
| 2014-01-23 | 2014-01-21 | 17.711 | 1,577,914 | +8,207 | 0.16% | 27,946,298 |
| 2014-01-22 | 2014-01-20 | 17.415 | 1,569,707 | -109,544 | 0.16% | 27,336,822 |
| 2014-01-21 | 2014-01-17 | 17.445 | 1,679,251 | +39,963 | 0.17% | 29,294,209 |
| 2014-01-20 | 2014-01-16 | 17.563 | 1,639,288 | -126,599 | 0.16% | 28,790,940 |
| 2014-01-17 | 2014-01-15 | 17.977 | 1,765,887 | -465,484 | 0.17% | 31,745,387 |
| 2014-01-16 | 2014-01-14 | 17.947 | 2,231,371 | +469,435 | 0.22% | 40,047,427 |
| 2014-01-15 | 2014-01-13 | 17.888 | 1,761,936 | +216,604 | 0.17% | 31,518,072 |
| 2014-01-14 | 2014-01-10 | 17.800 | 1,545,332 | +348,226 | 0.15% | 27,506,316 |
| 2014-01-13 | 2014-01-09 | 18.273 | 1,197,106 | -760,348 | 0.12% | 21,874,353 |
| 2014-01-10 | 2014-01-08 | 18.568 | 1,957,454 | +416,382 | 0.19% | 36,346,730 |
| 2014-01-09 | 2014-01-07 | 18.184 | 1,541,072 | -730,343 | 0.15% | 28,022,843 |
| 2014-01-08 | 2014-01-06 | 18.805 | 2,271,415 | +631,433 | 0.22% | 42,713,754 |
| 2014-01-07 | 2014-01-03 | 19.278 | 1,639,982 | +242,342 | 0.16% | 31,615,556 |
| 2014-01-06 | 2014-01-02 | 19.899 | 1,397,640 | -674,533 | 0.14% | 27,811,507 |
| 2014-01-03 | 2013-12-31 | 19.958 | 2,072,173 | -276,340 | 0.21% | 41,356,514 |
| 2014-01-02 | 2013-12-27 | 19.928 | 2,348,513 | +75,178 | 0.23% | 46,802,280 |
| 2013-12-30 | 2013-12-24 | 19.869 | 2,273,335 | +33,344 | 0.23% | 45,169,663 |
| 2013-12-27 | 2013-12-20 | 19.633 | 2,239,991 | +52,790 | 0.22% | 43,977,293 |
| 2013-12-23 | 2013-12-19 | 20.047 | 2,187,201 | +109,937 | 0.22% | 43,846,258 |
| 2013-12-20 | 2013-12-18 | 20.165 | 2,077,264 | +101,579 | 0.21% | 41,888,056 |
| 2013-12-19 | 2013-12-17 | 19.928 | 1,975,685 | -74,589 | 0.20% | 39,372,387 |
| 2013-12-18 | 2013-12-16 | 19.869 | 2,050,274 | -46,638 | 0.20% | 40,737,589 |
| 2013-12-17 | 2013-12-13 | 19.928 | 2,096,912 | -17,361 | 0.21% | 41,788,256 |
| 2013-12-16 | 2013-12-12 | 19.603 | 2,114,273 | -790,562 | 0.21% | 41,446,583 |
| 2013-12-13 | 2013-12-11 | 19.869 | 2,904,835 | +840,307 | 0.29% | 57,717,151 |
| 2013-12-12 | 2013-12-10 | 20.431 | 2,064,528 | -301 | 0.20% | 42,180,621 |
| 2013-12-11 | 2013-12-09 | 20.520 | 2,064,829 | -91,717 | 0.20% | 42,369,926 |
| 2013-12-10 | 2013-12-06 | 20.402 | 2,156,546 | -100,525 | 0.21% | 43,996,888 |
| 2013-12-09 | 2013-12-05 | 20.727 | 2,257,071 | +277,154 | 0.22% | 46,781,849 |
| 2013-12-06 | 2013-12-04 | 20.638 | 1,979,917 | -146,208 | 0.20% | 40,861,711 |
| 2013-12-05 | 2013-12-03 | 20.756 | 2,126,125 | -251,894 | 0.21% | 44,130,622 |
| 2013-12-04 | 2013-12-02 | 20.963 | 2,378,019 | +394,217 | 0.24% | 49,851,209 |
| 2013-12-03 | 2013-11-29 | 19.840 | 1,983,802 | +6,549 | 0.20% | 39,358,178 |
| 2013-12-02 | 2013-11-28 | 19.751 | 1,977,253 | +1,839 | 0.20% | 39,052,860 |
| 2013-11-28 | 2013-11-26 | 19.278 | 1,975,414 | -136,366 | 0.20% | 38,082,010 |
| 2013-11-27 | 2013-11-25 | 19.219 | 2,111,780 | -73,595 | 0.21% | 40,585,992 |
| 2013-11-26 | 2013-11-22 | 19.130 | 2,185,375 | -17,222 | 0.22% | 41,806,556 |
| 2013-11-25 | 2013-11-21 | 18.894 | 2,202,597 | -268,637 | 0.22% | 41,615,014 |
| 2013-11-22 | 2013-11-20 | 19.041 | 2,471,234 | -13,999 | 0.24% | 47,055,878 |
| 2013-11-21 | 2013-11-19 | 19.130 | 2,485,233 | +2,504 | 0.25% | 47,542,885 |
| 2013-11-20 | 2013-11-18 | 19.160 | 2,482,729 | +363,033 | 0.25% | 47,568,391 |
| 2013-11-19 | 2013-11-15 | 17.297 | 2,119,696 | -512,386 | 0.21% | 36,664,316 |
| 2013-11-18 | 2013-11-14 | 16.173 | 2,632,082 | +410,115 | 0.26% | 42,569,729 |
| 2013-11-15 | 2013-11-13 | 16.055 | 2,221,967 | -69,639 | 0.22% | 35,673,981 |
| 2013-11-14 | 2013-11-12 | 16.292 | 2,291,606 | -975,102 | 0.23% | 37,334,100 |
| 2013-11-13 | 2013-11-11 | 16.233 | 3,266,708 | -848,921 | 0.32% | 53,026,969 |
| 2013-11-12 | 2013-11-08 | 16.262 | 4,115,629 | +1,172,122 | 0.41% | 66,928,802 |
| 2013-11-11 | 2013-11-07 | 16.617 | 2,943,507 | -14,250 | 0.29% | 48,912,012 |
| 2013-11-08 | 2013-11-06 | 17.031 | 2,957,757 | -9,200 | 0.29% | 50,373,151 |
| 2013-11-07 | 2013-11-05 | 17.238 | 2,966,957 | +1,304,260 | 0.29% | 51,143,912 |
| 2013-11-06 | 2013-11-04 | 17.534 | 1,662,697 | -10,831 | 0.16% | 29,152,912 |
| 2013-11-05 | 2013-11-01 | 17.474 | 1,673,528 | -251,080 | 0.17% | 29,243,854 |
| 2013-11-04 | 2013-10-31 | 17.386 | 1,924,608 | +277,603 | 0.19% | 33,460,602 |
| 2013-11-01 | 2013-10-30 | 17.238 | 1,647,005 | +31,486 | 0.16% | 28,390,799 |
| 2013-10-31 | 2013-10-29 | 16.794 | 1,615,519 | -8,837 | 0.16% | 27,131,546 |
| 2013-10-30 | 2013-10-28 | 16.853 | 1,624,356 | -87,996 | 0.16% | 27,376,014 |
| 2013-10-29 | 2013-10-25 | 16.972 | 1,712,352 | -179,102 | 0.17% | 29,061,570 |
| 2013-10-28 | 2013-10-24 | 17.208 | 1,891,454 | +175,647 | 0.19% | 32,548,645 |
| 2013-10-25 | 2013-10-23 | 17.622 | 1,715,807 | -12,175 | 0.17% | 30,236,313 |
| 2013-10-24 | 2013-10-22 | 18.007 | 1,727,982 | -68,342 | 0.17% | 31,115,060 |
| 2013-10-23 | 2013-10-21 | 18.066 | 1,796,324 | +41,476 | 0.18% | 32,451,892 |
| 2013-10-22 | 2013-10-18 | 17.681 | 1,754,848 | +23,958 | 0.17% | 31,028,075 |
| 2013-10-21 | 2013-10-17 | 17.563 | 1,730,890 | +3,812 | 0.17% | 30,399,753 |
| 2013-10-18 | 2013-10-16 | 17.652 | 1,727,078 | +4,024 | 0.17% | 30,485,999 |
| 2013-10-17 | 2013-10-15 | 17.977 | 1,723,054 | -97,134 | 0.17% | 30,975,378 |
| 2013-10-16 | 2013-10-11 | 18.007 | 1,820,188 | +4,349 | 0.18% | 32,775,376 |
| 2013-10-15 | 2013-10-10 | 17.947 | 1,815,839 | +138,345 | 0.18% | 32,589,686 |
| 2013-10-11 | 2013-10-09 | 18.391 | 1,677,494 | -165,402 | 0.17% | 30,850,734 |
| 2013-10-10 | 2013-10-08 | 18.332 | 1,842,896 | +68,001 | 0.18% | 33,783,657 |
| 2013-10-09 | 2013-10-07 | 17.977 | 1,774,895 | -474,832 | 0.18% | 31,907,324 |
| 2013-10-08 | 2013-10-04 | 18.036 | 2,249,727 | +72,743 | 0.22% | 40,576,427 |
| 2013-10-07 | 2013-10-03 | 17.770 | 2,176,984 | +71,124 | 0.22% | 38,685,111 |
| 2013-10-04 | 2013-10-02 | 17.120 | 2,105,860 | -43,832 | 0.21% | 36,051,405 |
| 2013-10-03 | 2013-09-30 | 17.120 | 2,149,692 | +61,689 | 0.21% | 36,801,790 |
| 2013-10-02 | 2013-09-27 | 17.770 | 2,088,003 | +183,174 | 0.21% | 37,103,915 |
| 2013-09-30 | 2013-09-26 | 17.800 | 1,904,829 | +393,019 | 0.19% | 33,905,225 |
| 2013-09-27 | 2013-09-25 | 17.947 | 1,511,810 | -16,693 | 0.15% | 27,133,139 |
| 2013-09-26 | 2013-09-24 | 17.947 | 1,528,503 | -46,051 | 0.15% | 27,432,736 |
| 2013-09-25 | 2013-09-23 | 18.421 | 1,574,554 | +4,495 | 0.16% | 29,004,124 |
| 2013-09-24 | 2013-09-19 | 18.214 | 1,570,059 | +62,233 | 0.16% | 28,596,365 |
| 2013-09-23 | 2013-09-18 | 17.888 | 1,507,826 | -1,074,243 | 0.15% | 26,972,472 |
| 2013-09-19 | 2013-09-17 | 17.977 | 2,582,069 | +979,184 | 0.26% | 46,417,908 |
| 2013-09-18 | 2013-09-16 | 18.332 | 1,602,885 | +27,836 | 0.16% | 29,383,816 |
| 2013-09-17 | 2013-09-13 | 18.480 | 1,575,049 | -183,141 | 0.16% | 29,106,382 |
| 2013-09-16 | 2013-09-12 | 18.568 | 1,758,190 | -228,993 | 0.17% | 32,646,723 |
| 2013-09-13 | 2013-09-11 | 18.628 | 1,987,183 | -338,404 | 0.20% | 37,016,261 |
| 2013-09-12 | 2013-09-10 | 18.450 | 2,325,587 | +328,077 | 0.23% | 42,907,313 |
| 2013-09-11 | 2013-09-09 | 17.800 | 1,997,510 | -40,193 | 0.20% | 35,554,911 |
| 2013-09-10 | 2013-09-06 | 17.090 | 2,037,703 | +41,397 | 0.20% | 34,824,338 |
| 2013-09-09 | 2013-09-05 | 17.149 | 1,996,306 | -2,501 | 0.20% | 34,234,914 |
| 2013-09-06 | 2013-09-04 | 17.060 | 1,998,807 | +4,789 | 0.20% | 34,100,505 |
| 2013-09-05 | 2013-09-03 | 17.060 | 1,994,018 | +3,222 | 0.20% | 34,018,803 |
| 2013-09-03 | 2013-08-30 | 16.617 | 1,990,796 | -74,136 | 0.20% | 33,080,892 |
| 2013-09-02 | 2013-08-29 | 16.321 | 2,064,932 | +36,392 | 0.20% | 33,702,256 |
| 2013-08-30 | 2013-08-28 | 16.144 | 2,028,540 | -7,752 | 0.20% | 32,748,421 |
| 2013-08-29 | 2013-08-27 | 16.440 | 2,036,292 | -404,170 | 0.20% | 33,475,648 |
| 2013-08-28 | 2013-08-26 | 16.410 | 2,440,462 | +376,834 | 0.24% | 40,047,847 |
| 2013-08-27 | 2013-08-23 | 15.759 | 2,063,628 | -3,869 | 0.20% | 32,521,664 |
| 2013-08-26 | 2013-08-22 | 16.203 | 2,067,497 | -148,469 | 0.20% | 33,499,597 |
| 2013-08-23 | 2013-08-21 | 15.848 | 2,215,966 | +114,180 | 0.22% | 35,118,991 |
| 2013-08-22 | 2013-08-20 | 15.730 | 2,101,786 | -29,295 | 0.21% | 33,060,869 |
| 2013-08-21 | 2013-08-19 | 16.646 | 2,131,081 | +18,759 | 0.21% | 35,475,007 |
| 2013-08-20 | 2013-08-16 | 16.853 | 2,112,322 | +96,494 | 0.21% | 35,599,928 |
| 2013-08-19 | 2013-08-15 | 16.528 | 2,015,828 | -589,026 | 0.20% | 33,318,038 |
| 2013-08-16 | 2013-08-13 | 16.321 | 2,604,854 | -689,513 | 0.26% | 42,514,454 |
| 2013-08-15 | 2013-08-12 | 15.700 | 3,294,367 | +59,479 | 0.33% | 51,722,635 |
| 2013-08-13 | 2013-08-09 | 14.932 | 3,234,888 | -175,617 | 0.32% | 48,301,962 |
| 2013-08-12 | 2013-08-08 | 14.902 | 3,410,505 | +165,305 | 0.34% | 50,823,359 |
| 2013-08-09 | 2013-08-07 | 14.902 | 3,245,200 | +12,991 | 0.32% | 48,359,984 |
| 2013-08-08 | 2013-08-06 | 15.582 | 3,232,209 | +4,058 | 0.32% | 50,364,461 |
| 2013-08-07 | 2013-08-05 | 15.582 | 3,228,151 | -189,749 | 0.32% | 50,301,229 |
| 2013-08-06 | 2013-08-02 | 15.493 | 3,417,900 | +136,096 | 0.34% | 52,954,733 |
| 2013-08-05 | 2013-08-01 | 15.227 | 3,281,804 | +97,583 | 0.33% | 49,972,838 |
| 2013-08-02 | 2013-07-31 | 14.769 | 3,184,221 | -772,576 | 0.32% | 47,027,602 |
| 2013-08-01 | 2013-07-30 | 14.695 | 3,956,797 | +70,363 | 0.39% | 58,145,258 |
| 2013-07-31 | 2013-07-29 | 14.680 | 3,886,434 | +37,202 | 0.38% | 57,053,815 |
| 2013-07-30 | 2013-07-26 | 14.843 | 3,849,232 | -582,372 | 0.38% | 57,133,647 |
| 2013-07-29 | 2013-07-25 | 14.991 | 4,431,604 | +527,584 | 0.44% | 66,432,875 |
| 2013-07-26 | 2013-07-24 | 15.109 | 3,904,020 | +22,186 | 0.39% | 58,985,746 |
| 2013-07-25 | 2013-07-23 | 14.961 | 3,881,834 | -263,803 | 0.38% | 58,076,658 |
| 2013-07-24 | 2013-07-22 | 14.148 | 4,145,637 | +56,873 | 0.41% | 58,652,612 |
| 2013-07-23 | 2013-07-19 | 14.118 | 4,088,764 | -362,885 | 0.40% | 57,727,076 |
| 2013-07-22 | 2013-07-18 | 14.370 | 4,451,649 | -514,079 | 0.44% | 63,969,260 |
| 2013-07-19 | 2013-07-17 | 14.547 | 4,965,728 | +490,121 | 0.49% | 72,237,411 |
| 2013-07-18 | 2013-07-16 | 14.518 | 4,475,607 | +209,533 | 0.44% | 64,975,193 |
| 2013-07-17 | 2013-07-15 | 14.473 | 4,266,074 | +755,554 | 0.42% | 61,744,066 |
| 2013-07-16 | 2013-07-12 | 13.941 | 3,510,520 | -2,221,211 | 0.35% | 48,940,375 |
| 2013-07-15 | 2013-07-11 | 14.355 | 5,731,731 | -989,824 | 0.57% | 82,279,032 |
| 2013-07-12 | 2013-07-10 | 13.424 | 6,721,555 | +245,851 | 0.67% | 90,227,672 |
| 2013-07-11 | 2013-07-09 | 13.084 | 6,475,704 | -180,530 | 0.64% | 84,725,552 |
| 2013-07-10 | 2013-07-08 | 13.694 | 6,656,234 | -196,703 | 0.66% | 91,151,082 |
| 2013-07-09 | 2013-07-05 | 13.739 | 6,852,937 | +580,559 | 0.68% | 94,153,790 |
| 2013-07-08 | 2013-07-04 | 13.303 | 6,272,378 | +3,740,952 | 0.63% | 83,443,087 |
| 2013-07-05 | 2013-07-03 | 13.048 | 2,531,426 | +280,249 | 0.25% | 33,029,335 |
| 2013-07-04 | 2013-07-02 | 13.859 | 2,251,177 | +36,169 | 0.23% | 31,200,060 |
| 2013-07-03 | 2013-06-28 | 14.130 | 2,215,008 | +23,227 | 0.22% | 31,298,104 |
| 2013-07-02 | 2013-06-27 | 13.844 | 2,191,781 | -549,742 | 0.22% | 30,343,918 |
| 2013-06-28 | 2013-06-26 | 13.754 | 2,741,523 | +53,790 | 0.28% | 37,707,510 |
| 2013-06-27 | 2013-06-25 | 13.544 | 2,687,733 | +467,500 | 0.27% | 36,402,045 |
| 2013-06-26 | 2013-06-24 | 14.295 | 2,220,233 | +6,418 | 0.22% | 31,739,051 |
| 2013-06-25 | 2013-06-21 | 14.701 | 2,213,815 | -383,908 | 0.22% | 32,545,808 |
| 2013-06-24 | 2013-06-20 | 15.017 | 2,597,723 | +112,547 | 0.26% | 39,009,753 |
| 2013-06-21 | 2013-06-19 | 15.483 | 2,485,176 | +300,050 | 0.25% | 38,477,713 |
| 2013-06-20 | 2013-06-18 | 15.934 | 2,185,126 | -67,551 | 0.22% | 34,817,471 |
| 2013-06-19 | 2013-06-17 | 15.934 | 2,252,677 | +50,658 | 0.23% | 35,893,818 |
| 2013-06-18 | 2013-06-14 | 15.904 | 2,202,019 | -143,162 | 0.22% | 35,020,440 |
| 2013-06-17 | 2013-06-13 | 16.054 | 2,345,181 | +159,394 | 0.24% | 37,649,784 |
| 2013-06-14 | 2013-06-11 | 16.355 | 2,185,787 | -17,297 | 0.22% | 35,747,988 |
| 2013-06-13 | 2013-06-10 | 16.746 | 2,203,084 | +532 | 0.22% | 36,891,908 |
| 2013-06-11 | 2013-06-07 | 16.836 | 2,202,552 | -23,416 | 0.22% | 37,081,651 |
| 2013-06-10 | 2013-06-06 | 16.956 | 2,225,968 | -3,992 | 0.22% | 37,743,562 |
| 2013-06-07 | 2013-06-05 | 17.046 | 2,229,960 | +29,005 | 0.22% | 38,012,374 |
| 2013-06-06 | 2013-06-04 | 17.136 | 2,200,955 | +31,118 | 0.22% | 37,716,457 |
| 2013-06-05 | 2013-06-03 | 17.647 | 2,169,837 | +12,759 | 0.22% | 38,292,179 |
| 2013-06-04 | 2013-05-31 | 17.617 | 2,157,078 | -39,353 | 0.22% | 38,002,164 |
| 2013-06-03 | 2013-05-30 | 17.437 | 2,196,431 | +21,820 | 0.22% | 38,299,264 |
| 2013-05-31 | 2013-05-29 | 17.257 | 2,174,611 | -326,273 | 0.22% | 37,526,524 |
| 2013-05-30 | 2013-05-28 | 17.347 | 2,500,884 | +284,402 | 0.25% | 43,382,465 |
| 2013-05-29 | 2013-05-27 | 16.565 | 2,216,482 | -49,166 | 0.22% | 36,716,449 |
| 2013-05-28 | 2013-05-24 | 16.385 | 2,265,648 | -35,125 | 0.23% | 37,122,209 |
| 2013-05-27 | 2013-05-23 | 16.415 | 2,300,773 | +76,830 | 0.23% | 37,766,895 |
| 2013-05-24 | 2013-05-22 | 17.317 | 2,223,943 | -557,832 | 0.22% | 38,511,550 |
| 2013-05-23 | 2013-05-21 | 17.076 | 2,781,775 | -25,013 | 0.28% | 47,502,362 |
| 2013-05-22 | 2013-05-20 | 17.016 | 2,806,788 | +448,312 | 0.28% | 47,760,725 |
| 2013-05-21 | 2013-05-16 | 16.234 | 2,358,476 | -216,203 | 0.24% | 38,288,653 |
| 2013-05-20 | 2013-05-15 | 16.054 | 2,574,679 | +134,620 | 0.26% | 41,334,169 |
| 2013-05-16 | 2013-05-14 | 15.814 | 2,440,059 | -723,828 | 0.25% | 38,586,105 |
| 2013-05-15 | 2013-05-13 | 16.054 | 3,163,887 | +987,113 | 0.32% | 50,793,377 |
| 2013-05-14 | 2013-05-10 | 16.926 | 2,176,774 | -251,792 | 0.22% | 36,843,986 |
| 2013-05-13 | 2013-05-09 | 16.776 | 2,428,566 | +139,703 | 0.24% | 40,740,746 |
| 2013-05-10 | 2013-05-08 | 16.926 | 2,288,863 | +1,933 | 0.23% | 38,741,199 |
| 2013-05-09 | 2013-05-07 | 16.896 | 2,286,930 | -209,243 | 0.23% | 38,639,727 |
| 2013-05-08 | 2013-05-06 | 17.287 | 2,496,173 | -13,155 | 0.25% | 43,150,655 |
| 2013-05-07 | 2013-05-03 | 16.896 | 2,509,328 | +216,346 | 0.25% | 42,397,340 |
| 2013-05-06 | 2013-05-02 | 16.565 | 2,292,982 | -347,566 | 0.23% | 37,983,686 |
| 2013-05-03 | 2013-04-30 | 16.986 | 2,640,548 | +336,728 | 0.27% | 44,852,575 |
| 2013-05-02 | 2013-04-29 | 16.776 | 2,303,820 | -65,194 | 0.23% | 38,648,052 |
| 2013-04-30 | 2013-04-26 | 16.535 | 2,369,014 | +32,464 | 0.24% | 39,171,949 |
| 2013-04-29 | 2013-04-25 | 16.445 | 2,336,550 | -94,447 | 0.24% | 38,424,416 |
| 2013-04-26 | 2013-04-24 | 16.144 | 2,430,997 | +51,726 | 0.24% | 39,246,739 |
| 2013-04-25 | 2013-04-23 | 15.874 | 2,379,271 | -472,609 | 0.24% | 37,767,888 |
| 2013-04-24 | 2013-04-22 | 16.174 | 2,851,880 | -55,186 | 0.29% | 46,127,338 |
| 2013-04-23 | 2013-04-19 | 16.204 | 2,907,066 | +404,590 | 0.29% | 47,107,334 |
| 2013-04-22 | 2013-04-18 | 15.423 | 2,502,476 | +141,350 | 0.25% | 38,595,098 |
| 2013-04-19 | 2013-04-17 | 15.453 | 2,361,126 | +24,851 | 0.24% | 36,486,075 |
| 2013-04-18 | 2013-04-16 | 15.603 | 2,336,275 | -46,489 | 0.24% | 36,453,244 |
| 2013-04-17 | 2013-04-15 | 15.242 | 2,382,764 | -124,251 | 0.24% | 36,318,998 |
| 2013-04-16 | 2013-04-12 | 15.994 | 2,507,015 | -36,189 | 0.25% | 40,097,143 |
| 2013-04-15 | 2013-04-11 | 16.385 | 2,543,204 | -267,589 | 0.26% | 41,669,910 |
| 2013-04-12 | 2013-04-10 | 16.114 | 2,810,793 | -140,848 | 0.28% | 45,293,775 |
| 2013-04-11 | 2013-04-09 | 15.934 | 2,951,641 | +132,667 | 0.30% | 47,031,006 |
| 2013-04-10 | 2013-04-08 | 15.753 | 2,818,974 | +157,490 | 0.28% | 44,408,615 |
| 2013-04-09 | 2013-04-05 | 15.753 | 2,661,484 | -6,762 | 0.27% | 41,927,601 |
| 2013-04-08 | 2013-04-03 | 15.874 | 2,668,246 | -176,430 | 0.27% | 42,354,997 |
| 2013-04-05 | 2013-04-02 | 15.723 | 2,844,676 | +87,902 | 0.29% | 44,727,988 |
| 2013-04-03 | 2013-03-28 | 16.024 | 2,756,774 | +379,725 | 0.28% | 44,174,662 |
| 2013-04-02 | 2013-03-27 | 16.535 | 2,377,049 | +93,890 | 0.24% | 39,304,809 |
| 2013-03-28 | 2013-03-26 | 16.896 | 2,283,159 | -327,011 | 0.23% | 38,576,013 |
| 2013-03-27 | 2013-03-25 | 17.016 | 2,610,170 | -130,664 | 0.26% | 44,415,043 |
| 2013-03-26 | 2013-03-22 | 17.046 | 2,740,834 | +201,277 | 0.28% | 46,720,842 |
| 2013-03-25 | 2013-03-21 | 17.227 | 2,539,557 | +244,926 | 0.26% | 43,747,924 |
| 2013-03-22 | 2013-03-20 | 17.016 | 2,294,631 | +274,119 | 0.23% | 39,045,785 |
| 2013-03-21 | 2013-03-19 | 16.234 | 2,020,512 | -335,981 | 0.20% | 32,801,980 |
| 2013-03-20 | 2013-03-18 | 16.806 | 2,356,493 | -190,129 | 0.24% | 39,602,521 |
| 2013-03-19 | 2013-03-15 | 17.287 | 2,546,622 | +519,261 | 0.26% | 44,022,753 |
| 2013-03-18 | 2013-03-14 | 17.738 | 2,027,361 | -676,671 | 0.20% | 35,960,686 |
| 2013-03-15 | 2013-03-13 | 18.279 | 2,704,032 | +8,416 | 0.27% | 49,426,547 |
| 2013-03-14 | 2013-03-12 | 18.670 | 2,695,616 | -2,030,478 | 0.27% | 50,326,241 |
| 2013-03-13 | 2013-03-11 | 18.970 | 4,726,094 | +69,208 | 0.48% | 89,655,427 |
| 2013-03-12 | 2013-03-08 | 19.000 | 4,656,886 | +2,236,306 | 0.47% | 88,482,534 |
| 2013-03-11 | 2013-03-07 | 19.030 | 2,420,580 | +616,676 | 0.24% | 46,064,676 |
| 2013-03-08 | 2013-03-06 | 19.091 | 1,803,904 | +13,582 | 0.18% | 34,437,532 |
| 2013-03-07 | 2013-03-05 | 19.151 | 1,790,322 | -151,393 | 0.18% | 34,285,892 |
| 2013-03-06 | 2013-03-04 | 19.121 | 1,941,715 | -1,570,009 | 0.20% | 37,126,796 |
| 2013-03-05 | 2013-03-01 | 19.722 | 3,511,724 | +1,540,386 | 0.35% | 69,257,862 |
| 2013-03-04 | 2013-02-28 | 19.632 | 1,971,338 | -195,332 | 0.20% | 38,700,729 |
| 2013-03-01 | 2013-02-27 | 18.700 | 2,166,670 | +321,744 | 0.22% | 40,516,136 |
| 2013-02-28 | 2013-02-26 | 18.249 | 1,844,926 | -94,221 | 0.19% | 33,667,627 |
| 2013-02-27 | 2013-02-25 | 18.489 | 1,939,147 | +114,423 | 0.20% | 35,853,430 |
| 2013-02-26 | 2013-02-22 | 18.339 | 1,824,724 | -2,506,866 | 0.18% | 33,463,540 |
| 2013-02-25 | 2013-02-21 | 18.579 | 4,331,590 | +2,445,434 | 0.44% | 80,478,650 |
| 2013-02-22 | 2013-02-20 | 19.121 | 1,886,156 | -2,547,606 | 0.19% | 36,064,473 |
| 2013-02-21 | 2013-02-19 | 19.091 | 4,433,762 | +1,938,364 | 0.45% | 84,642,985 |
| 2013-02-20 | 2013-02-18 | 19.692 | 2,495,398 | +613,792 | 0.25% | 49,138,963 |
| 2013-02-19 | 2013-02-15 | 20.023 | 1,881,606 | -1,344,326 | 0.19% | 37,674,525 |
| 2013-02-18 | 2013-02-14 | 20.173 | 3,225,932 | +1,398,287 | 0.32% | 65,076,261 |
| 2013-02-15 | 2013-02-08 | 19.872 | 1,827,645 | -1,439,147 | 0.18% | 36,319,358 |
| 2013-02-14 | 2013-02-07 | 19.932 | 3,266,792 | +118,029 | 0.33% | 65,114,825 |
| 2013-02-08 | 2013-02-06 | 20.353 | 3,148,763 | -76,922 | 0.32% | 64,087,526 |
| 2013-02-07 | 2013-02-05 | 20.083 | 3,225,685 | +1,257,324 | 0.32% | 64,780,349 |
| 2013-02-06 | 2013-02-04 | 20.143 | 1,968,361 | -528,068 | 0.20% | 39,648,286 |
| 2013-02-05 | 2013-02-01 | 20.744 | 2,496,429 | +479,779 | 0.25% | 51,786,097 |
| 2013-02-04 | 2013-01-31 | 19.902 | 2,016,650 | -17,780 | 0.20% | 40,135,935 |
| 2013-02-01 | 2013-01-30 | 20.323 | 2,034,430 | +142,655 | 0.20% | 41,346,077 |
| 2013-01-31 | 2013-01-29 | 19.421 | 1,891,775 | -982,361 | 0.19% | 36,740,653 |
| 2013-01-30 | 2013-01-28 | 19.451 | 2,874,136 | +1,020,494 | 0.29% | 55,905,748 |
| 2013-01-29 | 2013-01-25 | 18.760 | 1,853,642 | -594 | 0.19% | 34,774,053 |
| 2013-01-28 | 2013-01-24 | 19.181 | 1,854,236 | +4,574 | 0.19% | 35,565,634 |
| 2013-01-25 | 2013-01-23 | 19.632 | 1,849,662 | -9,606 | 0.19% | 36,312,021 |
| 2013-01-24 | 2013-01-22 | 19.481 | 1,859,268 | -138,345 | 0.19% | 36,221,119 |
| 2013-01-23 | 2013-01-21 | 19.692 | 1,997,613 | +799 | 0.20% | 39,336,664 |
| 2013-01-22 | 2013-01-18 | 19.692 | 1,996,814 | +797 | 0.20% | 39,320,930 |
| 2013-01-21 | 2013-01-17 | 19.632 | 1,996,017 | +199,575 | 0.20% | 39,185,219 |
| 2013-01-18 | 2013-01-16 | 19.722 | 1,796,442 | -162,321 | 0.18% | 35,429,246 |
| 2013-01-17 | 2013-01-15 | 20.263 | 1,958,763 | -23,103 | 0.20% | 39,690,508 |
| 2013-01-16 | 2013-01-14 | 20.053 | 1,981,866 | +10,330 | 0.20% | 39,741,567 |
| 2013-01-15 | 2013-01-11 | 19.000 | 1,971,536 | -144,226 | 0.20% | 37,459,904 |
| 2013-01-14 | 2013-01-10 | 19.181 | 2,115,762 | -44,971 | 0.21% | 40,581,898 |
| 2013-01-11 | 2013-01-09 | 19.121 | 2,160,733 | +58,542 | 0.22% | 41,314,556 |
| 2013-01-10 | 2013-01-08 | 19.391 | 2,102,191 | +2,371 | 0.21% | 40,763,996 |
| 2013-01-09 | 2013-01-07 | 19.782 | 2,099,820 | -614,559 | 0.21% | 41,538,693 |
| 2013-01-08 | 2013-01-04 | 19.481 | 2,714,379 | +268,025 | 0.27% | 52,879,868 |
| 2013-01-07 | 2013-01-03 | 20.143 | 2,446,354 | -1,745,484 | 0.25% | 49,276,400 |
| 2013-01-04 | 2013-01-02 | 20.714 | 4,191,838 | +1,475,383 | 0.42% | 86,829,756 |
| 2013-01-03 | 2012-12-31 | 19.992 | 2,716,455 | -6,854,154 | 0.27% | 54,308,652 |
| 2013-01-02 | 2012-12-27 | 18.309 | 9,570,609 | -1,968,475 | 0.96% | 175,227,285 |
| 2012-12-28 | 2012-12-24 | 17.978 | 11,539,084 | -1,159,880 | 1.16% | 207,451,885 |
| 2012-12-27 | 2012-12-20 | 18.159 | 12,698,964 | -748,008 | 1.28% | 230,595,112 |
| 2012-12-21 | 2012-12-19 | 18.129 | 13,446,972 | -24,995 | 1.35% | 243,773,605 |
| 2012-12-20 | 2012-12-18 | 18.129 | 13,471,967 | -118,630 | 1.36% | 244,226,727 |
| 2012-12-19 | 2012-12-17 | 17.738 | 13,590,597 | +546,531 | 1.37% | 241,065,695 |
| 2012-12-18 | 2012-12-14 | 17.106 | 13,044,066 | +2,292,288 | 1.31% | 223,136,245 |
| 2012-12-17 | 2012-12-13 | 16.024 | 10,751,778 | -2,151,115 | 1.08% | 172,286,943 |
| 2012-12-14 | 2012-12-12 | 16.084 | 12,902,893 | -4,591,402 | 1.30% | 207,532,322 |
| 2012-12-13 | 2012-12-11 | 16.054 | 17,494,295 | +2,607,770 | 1.76% | 280,855,265 |
| 2012-12-12 | 2012-12-10 | 16.174 | 14,886,525 | -3,380,859 | 1.50% | 240,780,035 |
| 2012-12-11 | 2012-12-07 | 15.994 | 18,267,384 | +1,931,562 | 1.84% | 292,168,141 |
| 2012-12-10 | 2012-12-06 | 15.182 | 16,335,822 | -179,787 | 1.65% | 248,014,594 |
| 2012-12-07 | 2012-12-05 | 15.303 | 16,515,609 | +2,524,388 | 1.66% | 252,730,258 |
| 2012-12-06 | 2012-12-04 | 14.340 | 13,991,221 | -2,180,599 | 1.41% | 200,640,621 |
| 2012-12-05 | 2012-12-03 | 14.551 | 16,171,820 | +2,511,412 | 1.63% | 235,314,737 |
| 2012-12-04 | 2012-11-30 | 15.182 | 13,660,408 | -4,613,977 | 1.38% | 207,395,780 |
| 2012-12-03 | 2012-11-29 | 15.333 | 18,274,385 | +2,560,926 | 1.84% | 280,193,343 |
| 2012-11-30 | 2012-11-28 | 15.272 | 15,713,459 | -2,360,497 | 1.58% | 239,982,943 |
| 2012-11-29 | 2012-11-27 | 15.543 | 18,073,956 | +2,754,868 | 1.82% | 280,923,862 |
| 2012-11-28 | 2012-11-26 | 15.693 | 15,319,088 | -2,334,067 | 1.54% | 240,407,649 |
| 2012-11-27 | 2012-11-23 | 15.633 | 17,653,155 | +2,639,630 | 1.78% | 275,975,510 |
| 2012-11-26 | 2012-11-22 | 15.573 | 15,013,525 | -2,514,232 | 1.51% | 233,806,886 |
| 2012-11-23 | 2012-11-21 | 15.453 | 17,527,757 | +2,581,457 | 1.77% | 270,853,423 |
| 2012-11-22 | 2012-11-20 | 15.303 | 14,946,300 | -2,571,237 | 1.51% | 228,715,893 |
| 2012-11-21 | 2012-11-19 | 15.242 | 17,517,537 | +2,558,866 | 1.76% | 267,008,981 |
| 2012-11-20 | 2012-11-16 | 15.152 | 14,958,671 | -2,732,795 | 1.51% | 226,656,623 |
| 2012-11-19 | 2012-11-15 | 15.393 | 17,691,466 | +2,094,251 | 1.78% | 272,319,443 |
| 2012-11-16 | 2012-11-14 | 15.543 | 15,597,215 | -2,265,275 | 1.57% | 242,427,827 |
| 2012-11-15 | 2012-11-13 | 15.182 | 17,862,490 | +2,505,502 | 1.80% | 271,192,855 |
| 2012-11-14 | 2012-11-12 | 15.753 | 15,356,988 | -2,731,448 | 1.55% | 241,925,807 |
| 2012-11-13 | 2012-11-09 | 15.934 | 18,088,436 | +5,184,064 | 1.82% | 288,218,434 |
| 2012-11-12 | 2012-11-08 | 15.723 | 12,904,372 | -3,445,916 | 1.30% | 202,900,646 |
| 2012-11-09 | 2012-11-07 | 15.784 | 16,350,288 | +5,771,121 | 1.65% | 258,065,279 |
| 2012-11-08 | 2012-11-06 | 15.814 | 10,579,167 | -6,327,456 | 1.07% | 167,294,662 |
| 2012-11-07 | 2012-11-05 | 15.934 | 16,906,623 | +6,560,807 | 1.70% | 269,387,602 |
| 2012-11-06 | 2012-11-02 | 15.874 | 10,345,816 | -7,588,236 | 1.04% | 164,226,614 |
| 2012-11-05 | 2012-11-01 | 15.483 | 17,934,052 | +8,025,063 | 1.81% | 277,670,997 |
| 2012-11-02 | 2012-10-31 | 14.942 | 9,908,989 | -9,217,605 | 1.00% | 148,057,565 |
| 2012-11-01 | 2012-10-30 | 14.942 | 19,126,594 | +7,717 | 1.93% | 285,784,648 |
| 2012-10-31 | 2012-10-29 | 14.897 | 19,118,877 | -1,108,663 | 1.93% | 284,807,161 |
| 2012-10-30 | 2012-10-26 | 14.882 | 20,227,540 | -218,723 | 2.04% | 301,018,463 |
| 2012-10-29 | 2012-10-25 | 15.573 | 20,446,263 | -1,106,881 | 2.06% | 318,411,371 |
| 2012-10-26 | 2012-10-24 | 15.814 | 21,553,144 | -75,784 | 2.17% | 340,832,689 |
| 2012-10-25 | 2012-10-22 | 15.693 | 21,628,928 | +4,031,346 | 2.18% | 339,430,110 |
| 2012-10-24 | 2012-10-19 | 15.603 | 17,597,582 | +3,983,266 | 1.77% | 274,577,674 |
| 2012-10-22 | 2012-10-18 | 16.144 | 13,614,316 | -9,518,854 | 1.37% | 219,793,568 |
| 2012-10-19 | 2012-10-17 | 15.934 | 23,133,170 | +4,079,049 | 2.33% | 368,600,471 |
| 2012-10-18 | 2012-10-16 | 16.084 | 19,054,121 | -4,329,981 | 1.92% | 306,469,717 |
| 2012-10-17 | 2012-10-15 | 15.964 | 23,384,102 | +1,907,587 | 2.36% | 373,301,800 |
| 2012-10-16 | 2012-10-12 | 15.814 | 21,476,515 | -3,003,279 | 2.16% | 339,620,909 |
| 2012-10-15 | 2012-10-11 | 15.633 | 24,479,794 | +1,736,013 | 2.47% | 382,697,803 |
| 2012-10-12 | 2012-10-10 | 15.423 | 22,743,781 | -969,955 | 2.29% | 350,771,982 |
| 2012-10-11 | 2012-10-09 | 15.423 | 23,713,736 | -117,095 | 2.39% | 365,731,370 |
| 2012-10-10 | 2012-10-08 | 15.333 | 23,830,831 | -1,305,265 | 2.40% | 365,387,957 |
| 2012-10-09 | 2012-10-05 | 15.573 | 25,136,096 | -82,237 | 2.53% | 391,446,535 |
| 2012-10-08 | 2012-10-04 | 14.942 | 25,218,333 | -22,085 | 2.54% | 376,805,845 |
| 2012-10-05 | 2012-10-03 | 14.701 | 25,240,418 | -14,103 | 2.54% | 371,065,236 |
| 2012-10-04 | 2012-09-28 | 14.521 | 25,254,521 | +153,274 | 2.54% | 366,717,076 |
| 2012-10-03 | 2012-09-27 | 14.190 | 25,101,247 | -84,354 | 2.53% | 356,190,361 |
| 2012-09-28 | 2012-09-26 | 13.333 | 25,185,601 | -62,800 | 2.54% | 335,807,823 |
| 2012-09-27 | 2012-09-25 | 13.424 | 25,248,401 | +153,274 | 2.54% | 338,922,350 |
| 2012-09-26 | 2012-09-24 | 13.439 | 25,095,127 | +76,105 | 2.53% | 337,242,102 |
| 2012-09-25 | 2012-09-21 | 13.288 | 25,019,022 | +267,164 | 2.52% | 332,458,518 |
| 2012-09-24 | 2012-09-20 | 13.348 | 24,751,858 | -178,021 | 2.49% | 330,396,655 |
| 2012-09-21 | 2012-09-19 | 13.784 | 24,929,879 | +81,959 | 2.51% | 343,640,528 |
| 2012-09-20 | 2012-09-18 | 13.529 | 24,847,920 | -54,018 | 2.50% | 336,161,072 |
| 2012-09-18 | 2012-09-14 | 13.965 | 24,901,938 | +193,987 | 2.51% | 347,747,273 |
| 2012-09-17 | 2012-09-13 | 13.604 | 24,707,951 | +31,666 | 2.49% | 336,124,510 |
| 2012-09-14 | 2012-09-12 | 13.754 | 24,676,285 | -49,495 | 2.49% | 339,403,051 |
| 2012-09-13 | 2012-09-11 | 13.739 | 24,725,780 | -34,859 | 2.49% | 339,712,140 |
| 2012-09-12 | 2012-09-10 | 13.965 | 24,760,639 | -109,367 | 2.49% | 345,774,079 |
| 2012-09-11 | 2012-09-07 | 13.589 | 24,870,006 | +67,323 | 2.50% | 337,955,245 |
| 2012-09-10 | 2012-09-06 | 12.642 | 24,802,683 | -37,254 | 2.50% | 313,551,967 |
| 2012-09-07 | 2012-09-05 | 12.642 | 24,839,937 | -9,047 | 2.50% | 314,022,927 |
| 2012-09-06 | 2012-09-04 | 12.973 | 24,848,984 | -15,168 | 2.50% | 322,354,920 |
| 2012-09-05 | 2012-09-03 | 13.078 | 24,864,152 | +85,684 | 2.50% | 325,167,982 |
| 2012-09-04 | 2012-08-31 | 12.792 | 24,778,468 | -50,293 | 2.50% | 316,970,527 |
| 2012-09-03 | 2012-08-30 | 13.288 | 24,828,761 | +23,151 | 2.50% | 329,930,286 |
| 2012-08-31 | 2012-08-29 | 13.378 | 24,805,610 | +50,559 | 2.50% | 331,859,908 |
| 2012-08-30 | 2012-08-28 | 13.378 | 24,755,051 | -33,262 | 2.49% | 331,183,509 |
| 2012-08-28 | 2012-08-24 | 14.010 | 24,788,313 | +188,132 | 2.50% | 347,278,386 |
| 2012-08-27 | 2012-08-23 | 14.205 | 24,600,181 | +22,619 | 2.48% | 349,449,949 |
| 2012-08-24 | 2012-08-22 | 14.115 | 24,577,562 | -31,400 | 2.48% | 346,911,953 |
| 2012-08-23 | 2012-08-21 | 14.280 | 24,608,962 | -12,240 | 2.48% | 351,424,287 |
| 2012-08-22 | 2012-08-20 | 14.130 | 24,621,202 | -213,413 | 2.48% | 347,898,035 |
| 2012-08-21 | 2012-08-17 | 14.280 | 24,834,615 | +232,306 | 2.50% | 354,646,688 |
| 2012-08-20 | 2012-08-16 | 14.010 | 24,602,309 | -40,980 | 2.48% | 344,672,514 |
| 2012-08-17 | 2012-08-15 | 14.130 | 24,643,289 | +456,362 | 2.48% | 348,210,125 |
| 2012-08-16 | 2012-08-14 | 14.265 | 24,186,927 | +8,781 | 2.44% | 345,033,908 |
| 2012-08-15 | 2012-08-13 | 14.280 | 24,178,146 | -164,450 | 2.43% | 345,272,089 |
| 2012-08-14 | 2012-08-10 | 14.942 | 24,342,596 | -266 | 2.45% | 363,720,808 |
| 2012-08-13 | 2012-08-09 | 15.092 | 24,342,862 | +235,233 | 2.45% | 367,383,985 |
| 2012-08-10 | 2012-08-08 | 14.806 | 24,107,629 | +7,292,474 | 2.43% | 356,948,533 |
| 2012-08-09 | 2012-08-07 | 14.491 | 16,815,155 | -22,352 | 1.69% | 243,664,791 |
| 2012-08-08 | 2012-08-06 | 14.596 | 16,837,507 | -42,044 | 1.70% | 245,760,391 |
| 2012-08-07 | 2012-08-03 | 14.521 | 16,879,551 | +56,413 | 1.70% | 245,105,405 |
| 2012-08-06 | 2012-08-02 | 14.100 | 16,823,138 | -85,684 | 1.69% | 237,205,479 |
| 2012-08-03 | 2012-08-01 | 14.536 | 16,908,822 | +180,682 | 1.70% | 245,784,617 |
| 2012-08-02 | 2012-07-31 | 14.280 | 16,728,140 | -3,459 | 1.68% | 238,883,487 |
| 2012-08-01 | 2012-07-30 | 14.220 | 16,731,599 | -82,491 | 1.69% | 237,926,850 |
| 2012-07-31 | 2012-07-27 | 14.325 | 16,814,090 | +88,345 | 1.69% | 240,869,127 |
| 2012-07-30 | 2012-07-26 | 13.739 | 16,725,745 | +128,793 | 1.68% | 229,798,155 |
| 2012-07-27 | 2012-07-25 | 14.220 | 16,596,952 | -7,185 | 1.67% | 236,012,141 |
| 2012-07-26 | 2012-07-24 | 15.032 | 16,604,137 | +14,103 | 1.67% | 249,592,298 |
| 2012-07-25 | 2012-07-23 | 15.062 | 16,590,034 | -136,243 | 1.67% | 249,879,063 |
| 2012-07-24 | 2012-07-20 | 15.303 | 16,726,277 | +123,470 | 1.68% | 255,954,007 |
| 2012-07-23 | 2012-07-19 | 15.693 | 16,602,807 | -10,910 | 1.67% | 260,553,487 |
| 2012-07-20 | 2012-07-18 | 15.693 | 16,613,717 | +53,486 | 1.67% | 260,724,701 |
| 2012-07-19 | 2012-07-17 | 15.723 | 16,560,231 | +295,372 | 1.67% | 260,383,192 |
| 2012-07-18 | 2012-07-16 | 15.303 | 16,264,859 | -443,057 | 1.64% | 248,893,154 |
| 2012-07-17 | 2012-07-13 | 15.784 | 16,707,916 | -7,036 | 1.68% | 263,709,912 |
| 2012-07-16 | 2012-07-12 | 15.844 | 16,714,952 | -124,269 | 1.68% | 264,825,997 |
| 2012-07-13 | 2012-07-11 | 15.784 | 16,839,221 | -174,561 | 1.70% | 265,782,368 |
| 2012-07-12 | 2012-07-10 | 15.964 | 17,013,782 | -367,219 | 1.71% | 271,606,558 |
| 2012-07-11 | 2012-07-09 | 15.934 | 17,381,001 | -193,720 | 1.75% | 276,946,270 |
| 2012-07-10 | 2012-07-06 | 16.355 | 17,574,721 | -221,928 | 1.77% | 287,430,073 |
| 2012-07-09 | 2012-07-05 | 15.844 | 17,796,649 | -315,063 | 1.79% | 281,964,035 |
| 2012-07-06 | 2012-07-04 | 15.964 | 18,111,712 | +268,495 | 1.82% | 289,133,818 |
| 2012-07-05 | 2012-07-03 | 15.904 | 17,843,217 | +10,762 | 1.80% | 283,774,715 |
| 2012-07-04 | 2012-06-29 | 16.204 | 17,832,455 | +40,181 | 1.80% | 288,964,684 |
| 2012-07-03 | 2012-06-28 | 15.964 | 17,792,274 | -17,829 | 1.79% | 284,034,337 |
| 2012-06-29 | 2012-06-27 | 16.114 | 17,810,103 | +126,398 | 1.79% | 286,996,161 |
| 2012-06-28 | 2012-06-26 | 15.633 | 17,683,705 | +89,409 | 1.78% | 276,453,105 |
| 2012-06-27 | 2012-06-25 | 15.964 | 17,594,296 | -186,802 | 1.77% | 280,873,834 |
| 2012-06-26 | 2012-06-22 | 16.415 | 17,781,098 | +228,846 | 1.79% | 291,874,454 |
| 2012-06-25 | 2012-06-21 | 16.475 | 17,552,252 | -108,569 | 1.77% | 289,173,353 |
| 2012-06-22 | 2012-06-20 | 16.716 | 17,660,821 | +21,554 | 1.78% | 295,209,648 |
| 2012-06-21 | 2012-06-19 | 16.836 | 17,639,267 | +20,756 | 1.78% | 296,970,580 |
| 2012-06-20 | 2012-06-18 | 16.746 | 17,618,511 | +155,136 | 1.77% | 295,032,095 |
| 2012-06-19 | 2012-06-15 | 16.926 | 17,463,375 | -659,130 | 1.76% | 295,584,354 |
| 2012-06-18 | 2012-06-14 | 16.445 | 18,122,505 | +315,329 | 1.83% | 298,023,439 |
| 2012-06-15 | 2012-06-13 | 16.505 | 17,807,176 | +27,941 | 1.79% | 293,908,578 |
| 2012-06-14 | 2012-06-12 | 16.054 | 17,779,235 | +266 | 1.79% | 285,429,722 |
| 2012-06-13 | 2012-06-11 | 15.964 | 17,778,969 | -52,156 | 1.79% | 283,821,937 |
| 2012-06-12 | 2012-06-08 | 15.693 | 17,831,125 | +48,430 | 1.80% | 279,829,898 |
| 2012-06-11 | 2012-06-07 | 15.182 | 17,782,695 | -98,207 | 1.79% | 269,981,387 |
| 2012-06-08 | 2012-06-06 | 14.882 | 17,880,902 | +59,377 | 1.80% | 266,096,700 |
| 2012-06-07 | 2012-06-05 | 15.032 | 17,821,525 | +4,523 | 1.79% | 267,891,994 |
| 2012-06-06 | 2012-06-04 | 15.182 | 17,817,002 | -11,442 | 1.79% | 270,502,245 |
| 2012-06-05 | 2012-06-01 | 16.144 | 17,828,444 | -28,739 | 1.80% | 287,827,704 |
| 2012-06-04 | 2012-05-31 | 16.234 | 17,857,183 | +68,122 | 1.80% | 289,902,243 |
| 2012-06-01 | 2012-05-30 | 15.934 | 17,789,061 | -230,975 | 1.79% | 283,448,237 |
| 2012-05-31 | 2012-05-29 | 16.325 | 18,020,036 | +188,399 | 1.81% | 294,171,334 |
| 2012-05-30 | 2012-05-28 | 15.423 | 17,831,637 | +1,330 | 1.80% | 275,013,141 |
| 2012-05-29 | 2012-05-25 | 15.363 | 17,830,307 | +228,048 | 1.80% | 273,920,533 |
| 2012-05-28 | 2012-05-24 | 15.513 | 17,602,259 | -1,550,299 | 1.77% | 273,063,074 |
| 2012-05-25 | 2012-05-23 | 15.333 | 19,152,558 | +2,213,953 | 1.93% | 293,657,995 |
| 2012-05-24 | 2012-05-22 | 15.303 | 16,938,605 | +831,297 | 1.71% | 259,203,159 |
| 2012-05-23 | 2012-05-21 | 14.897 | 16,107,308 | -364,824 | 1.62% | 239,944,881 |
| 2012-05-22 | 2012-05-18 | 15.032 | 16,472,132 | +14,141,780 | 1.66% | 247,608,007 |
| 2012-05-21 | 2012-05-17 | 15.573 | 2,330,352 | +229,358 | 0.26% | 36,290,767 |
| 2012-05-18 | 2012-05-16 | 15.453 | 2,100,994 | -777,012 | 0.23% | 32,466,300 |
| 2012-05-17 | 2012-05-15 | 15.753 | 2,878,006 | +105,109 | 0.32% | 45,338,573 |
| 2012-05-16 | 2012-05-14 | 15.663 | 2,772,897 | -55,615 | 0.31% | 43,432,650 |
| 2012-05-15 | 2012-05-11 | 15.874 | 2,828,512 | -38,052 | 0.31% | 44,899,015 |
| 2012-05-14 | 2012-05-10 | 15.904 | 2,866,564 | -571,317 | 0.32% | 45,589,222 |
| 2012-05-11 | 2012-05-09 | 16.084 | 3,437,881 | +25,812 | 0.38% | 55,295,462 |
| 2012-05-10 | 2012-05-08 | 16.535 | 3,412,069 | +1,640,505 | 0.38% | 56,418,997 |
| 2012-05-09 | 2012-05-07 | 16.746 | 1,771,564 | +5,874 | 0.20% | 29,665,858 |
| 2012-05-08 | 2012-05-04 | 17.046 | 1,765,690 | +546,693 | 0.20% | 30,098,329 |
| 2012-05-07 | 2012-05-03 | 17.287 | 1,218,997 | -78,168 | 0.14% | 21,072,465 |
| 2012-05-04 | 2012-05-02 | 17.347 | 1,297,165 | +237,210 | 0.14% | 22,501,730 |
| 2012-05-03 | 2012-04-30 | 16.325 | 1,059,955 | +5,192 | 0.12% | 17,303,427 |
| 2012-05-02 | 2012-04-27 | 15.934 | 1,054,763 | 0.12% | 16,806,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy