History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 -9,324,000
2025-02-04 2025-01-28 6.790 9,324,000 -118,000 0.27% 63,309,960
2025-01-22 2025-01-20 6.420 9,442,000 -18,000 0.28% 60,617,640
2025-01-15 2025-01-13 6.090 9,460,000 +8,000 0.28% 57,611,400
2025-01-09 2025-01-07 6.270 9,452,000 +10,000 0.28% 59,264,040
2025-01-07 2025-01-03 6.300 9,442,000 +5,200 0.28% 59,484,600
2025-01-06 2025-01-02 6.490 9,436,800 +102,000 0.28% 61,244,832
2025-01-03 2024-12-31 6.850 9,334,800 +100,000 0.27% 63,943,380
2024-12-13 2024-12-11 7.080 9,234,800 -10,000 0.27% 65,382,384
2024-12-05 2024-12-03 7.100 9,244,800 -100,000 0.27% 65,638,080
2024-12-04 2024-12-02 7.060 9,344,800 -6,000 0.27% 65,974,288
2024-11-18 2024-11-14 6.990 9,350,800 +100,000 0.27% 65,362,092
2024-11-15 2024-11-13 7.150 9,250,800 -10,000 0.27% 66,143,220
2024-11-11 2024-11-07 7.390 9,260,800 -100,000 0.27% 68,437,312
2024-11-08 2024-11-06 7.000 9,360,800 -20,000 0.27% 65,525,600
2024-11-07 2024-11-05 7.070 9,380,800 -19,200 0.28% 66,322,256
2024-11-05 2024-11-01 6.510 9,400,000 -10,000 0.28% 61,194,000
2024-10-31 2024-10-29 6.630 9,410,000 +10,000 0.28% 62,388,300
2024-10-28 2024-10-24 6.500 9,400,000 -20,000 0.28% 61,100,000
2024-10-25 2024-10-23 6.600 9,420,000 -20,000 0.28% 62,172,000
2024-10-23 2024-10-21 6.700 9,440,000 +40,000 0.28% 63,248,000
2024-10-21 2024-10-17 6.600 9,400,000 -10,071 0.28% 62,040,000
2024-10-18 2024-10-16 6.520 9,410,071 -51,200 0.28% 61,353,663
2024-10-17 2024-10-15 6.440 9,461,271 +30,000 0.28% 60,930,585
2024-10-16 2024-10-14 6.530 9,431,271 -10,800 0.28% 61,586,200
2024-10-15 2024-10-10 7.090 9,442,071 -328,800 0.28% 66,944,283
2024-09-11 2024-09-09 3.693 9,770,871 +87,656 0.29% 36,085,112
2024-09-10 2024-09-05 3.693 9,683,215 -19,821 0.29% 35,761,387
2024-09-05 2024-09-03 3.552 9,703,036 -25,767 0.29% 34,463,866
2024-09-02 2024-08-29 3.441 9,728,803 +29,731 0.29% 33,475,531
2024-08-19 2024-08-15 3.562 9,699,072 -9,910 0.29% 34,547,655
2024-08-08 2024-08-06 3.501 9,708,982 +9,910 0.29% 33,995,142
2024-08-06 2024-08-02 3.542 9,699,072 +9,910 0.29% 34,351,918
2024-08-05 2024-08-01 3.653 9,689,162 -19,820 0.29% 35,392,275
2024-07-18 2024-07-16 3.532 9,708,982 +1,189 0.29% 34,289,048
2024-07-12 2024-07-10 3.421 9,707,793 +19,821 0.29% 33,207,325
2024-07-09 2024-07-05 3.592 9,687,972 +19,820 0.29% 34,801,388
2024-07-04 2024-07-02 3.612 9,668,152 +29,731 0.29% 34,925,303
2024-06-26 2024-06-24 4.009 9,638,421 +59,462 0.29% 38,640,935
2024-06-25 2024-06-21 4.051 9,578,959 +272,648 0.28% 38,800,502
2024-06-24 2024-06-20 4.175 9,306,311 +9,628 0.28% 38,855,996
2024-06-21 2024-06-19 4.206 9,296,683 +48,141 0.28% 39,105,467
2024-06-20 2024-06-18 4.206 9,248,542 -38,513 0.28% 38,902,967
2024-06-18 2024-06-14 4.144 9,287,055 -16,561 0.28% 38,486,227
2024-06-14 2024-06-12 3.884 9,303,616 -9,628 0.28% 36,139,139
2024-06-12 2024-06-07 4.009 9,313,244 +9,628 0.28% 37,337,283
2024-05-31 2024-05-29 4.165 9,303,616 -19,256 0.28% 38,748,115
2024-05-29 2024-05-27 4.144 9,322,872 -9,628 0.28% 38,634,656
2024-05-21 2024-05-17 4.289 9,332,500 +9,628 0.28% 40,031,557
2024-05-20 2024-05-16 4.175 9,322,872 +3,851 0.28% 38,925,142
2024-05-17 2024-05-14 4.082 9,319,021 +9,629 0.28% 38,037,964
2024-05-14 2024-05-10 4.103 9,309,392 +9,628 0.28% 38,192,039
2024-05-13 2024-05-09 3.968 9,299,764 +9,628 0.28% 36,896,886
2024-05-07 2024-05-03 3.947 9,290,136 +9,628 0.28% 36,665,710
2024-04-23 2024-04-19 3.677 9,280,508 +28,885 0.28% 34,121,604
2024-03-27 2024-03-25 3.947 9,251,623 +9,628 0.28% 36,513,709
2024-03-19 2024-03-15 4.103 9,241,995 -7,317 0.28% 37,915,541
2024-03-04 2024-02-29 4.040 9,249,312 -9,629 0.28% 37,369,171
2024-02-29 2024-02-27 4.061 9,258,941 -9,628 0.28% 37,600,403
2024-02-26 2024-02-22 4.051 9,268,569 +19,257 0.28% 37,543,238
2024-02-22 2024-02-20 3.947 9,249,312 -9,629 0.28% 36,504,588
2024-02-21 2024-02-19 3.801 9,258,941 +9,629 0.28% 35,196,285
2024-01-22 2024-01-18 3.926 9,249,312 +9,628 0.28% 36,312,459
2024-01-12 2024-01-10 4.103 9,239,684 -7,703 0.28% 37,906,060
2023-12-27 2023-12-21 4.175 9,247,387 +771 0.28% 38,609,974
2023-12-21 2023-12-19 4.196 9,246,616 +9,628 0.28% 38,798,829
2023-12-06 2023-12-04 4.487 9,236,988 -28,885 0.28% 41,444,657
2023-11-23 2023-11-21 4.809 9,265,873 -3,851 0.28% 44,557,597
2023-11-22 2023-11-20 4.798 9,269,724 +6,932 0.28% 44,479,839
2023-10-25 2023-10-20 4.653 9,262,792 +9,628 0.28% 43,099,711
2023-09-28 2023-09-26 4.944 9,253,164 -7,702 0.28% 45,745,844
2023-09-21 2023-09-19 5.027 9,260,866 -7,703 0.28% 46,553,398
2023-09-04 2023-08-30 5.287 9,268,569 +8,473 0.28% 48,998,738
2023-08-31 2023-08-29 5.380 9,260,096 +26,959 0.28% 49,819,536
2023-08-10 2023-08-08 5.588 9,233,137 +1,926 0.28% 51,592,430
2023-08-02 2023-07-31 5.650 9,231,211 -69,323 0.28% 52,156,928
2023-08-01 2023-07-28 5.650 9,300,534 +59,694 0.28% 52,548,608
2023-06-30 2023-06-28 5.428 9,240,840 +435,548 0.28% 50,160,621
2023-06-26 2023-06-21 5.559 8,805,292 -31,193 0.28% 48,948,123
2023-05-09 2023-05-05 6.148 8,836,485 +27,523 0.28% 54,322,626
2023-04-17 2023-04-13 5.559 8,808,962 -11,743 0.28% 48,968,525
2023-03-28 2023-03-24 5.341 8,820,705 -734 0.28% 47,110,909
2023-02-13 2023-02-09 5.940 8,821,439 -9,174 0.28% 52,403,229
2023-02-01 2023-01-30 5.897 8,830,613 +18,349 0.28% 52,072,715
2023-01-16 2023-01-12 5.624 8,812,264 -9,175 0.28% 49,563,197
2022-12-22 2022-12-20 5.177 8,821,439 -3,669 0.28% 45,672,539
2022-12-19 2022-12-15 5.221 8,825,108 -9,175 0.28% 46,076,306
2022-12-08 2022-12-06 5.406 8,834,283 +18,349 0.28% 47,761,185
2022-12-07 2022-12-05 5.483 8,815,934 -11,009 0.28% 48,334,633
2022-12-01 2022-11-29 5.101 8,826,943 -9,175 0.28% 45,027,546
2022-11-17 2022-11-15 5.090 8,836,118 -45,872 0.28% 44,978,037
2022-10-20 2022-10-18 4.567 8,881,990 -18,349 0.28% 40,564,526
2022-10-14 2022-10-12 4.382 8,900,339 -18,348 0.28% 38,999,111
2022-10-12 2022-10-10 4.305 8,918,687 +14,679 0.29% 38,399,019
2022-10-05 2022-09-30 4.534 8,904,008 -27,524 0.28% 40,373,926
2022-09-29 2022-09-27 4.872 8,931,532 +5,505 0.29% 43,516,663
2022-09-09 2022-09-07 5.504 8,926,027 -9,174 0.29% 49,132,819
2022-09-07 2022-09-05 5.515 8,935,201 -2,936 0.29% 49,280,709
2022-09-02 2022-08-31 5.613 8,938,137 +2,936 0.29% 50,173,725
2022-08-04 2022-08-02 5.581 8,935,201 +18,348 0.29% 49,865,066
2022-08-03 2022-08-01 5.777 8,916,853 -9,174 0.29% 51,512,139
2022-07-22 2022-07-20 5.690 8,926,027 -26,055 0.29% 50,786,795
2022-07-11 2022-07-07 5.755 8,952,082 +26,055 0.29% 51,520,501
2022-07-05 2022-06-30 6.693 8,926,027 +553,391 0.29% 59,744,615
2022-06-13 2022-06-09 6.589 8,372,636 -8,606 0.29% 55,164,966
2022-06-09 2022-06-07 6.531 8,381,242 +8,606 0.29% 54,734,705
2022-05-18 2022-05-16 6.112 8,372,636 -8,606 0.29% 51,175,965
2022-05-17 2022-05-13 6.217 8,381,242 -8,605 0.29% 52,105,102
2022-05-11 2022-05-06 6.136 8,389,847 -21,686 0.29% 51,476,149
2022-05-04 2022-04-29 6.414 8,411,533 +21,686 0.29% 53,955,077
2022-04-22 2022-04-20 6.728 8,389,847 +6,884 0.29% 56,448,277
2022-04-11 2022-04-07 6.902 8,382,963 -1,032 0.29% 57,863,151
2022-04-04 2022-03-31 6.949 8,383,995 +17,211 0.29% 58,259,974
2022-04-01 2022-03-30 7.251 8,366,784 -13,081 0.29% 60,668,218
2022-03-31 2022-03-29 7.146 8,379,865 -3,442 0.29% 59,886,678
2022-03-29 2022-03-25 7.123 8,383,307 -8,606 0.29% 59,716,443
2022-03-22 2022-03-18 7.379 8,391,913 -17,211 0.29% 61,923,114
2022-03-11 2022-03-09 7.251 8,409,124 +12,048 0.29% 60,975,228
2022-03-10 2022-03-08 7.402 8,397,076 +7,362,964 0.29% 62,156,364
2022-03-09 2022-03-07 7.565 1,034,112 +12,048 0.04% 7,822,880
2022-03-01 2022-02-25 7.844 1,022,064 +24,096 0.03% 8,016,780
2022-02-28 2022-02-24 7.948 997,968 +8,605 0.03% 7,932,148
2022-02-15 2022-02-11 8.436 989,363 -5,163 0.03% 8,346,615
2022-02-10 2022-02-08 8.332 994,526 +6,196 0.03% 8,286,161
2022-02-04 2022-01-27 8.216 988,330 -5,163 0.03% 8,119,691
2022-01-25 2022-01-21 8.471 993,493 -8,606 0.03% 8,416,091
2022-01-17 2022-01-13 8.309 1,002,099 -3,786 0.03% 8,325,968
2022-01-14 2022-01-12 8.192 1,005,885 -5,164 0.03% 8,240,537
2021-12-16 2021-12-14 8.006 1,011,049 -20,653 0.03% 8,094,863
2021-12-13 2021-12-09 8.099 1,031,702 -17,211 0.04% 8,356,129
2021-12-09 2021-12-07 7.925 1,048,913 -8,606 0.04% 8,312,697
2021-12-06 2021-12-02 7.867 1,057,519 -7,229 0.04% 8,319,456
2021-12-02 2021-11-30 7.611 1,064,748 +11,704 0.04% 8,104,127
2021-11-22 2021-11-18 7.937 1,053,044 +8,605 0.04% 8,357,672
2021-11-04 2021-11-02 7.913 1,044,439 +13,769 0.04% 8,265,103
2021-11-03 2021-11-01 8.146 1,030,670 -2,753 0.04% 8,395,677
2021-10-11 2021-10-07 8.309 1,033,423 -5,164 0.04% 8,586,225
2021-09-13 2021-09-09 8.320 1,038,587 -5,163 0.04% 8,641,199
2021-09-06 2021-09-02 8.727 1,043,750 -14,113 0.04% 9,108,660
2021-09-03 2021-09-01 8.553 1,057,863 -17,212 0.04% 9,047,432
2021-09-02 2021-08-31 8.355 1,075,075 -5,163 0.04% 8,982,262
2021-08-31 2021-08-27 8.274 1,080,238 -17,211 0.04% 8,937,530
2021-08-30 2021-08-26 8.204 1,097,449 -8,606 0.04% 9,003,412
2021-08-26 2021-08-24 8.239 1,106,055 -8,605 0.04% 9,112,574
2021-08-24 2021-08-20 7.983 1,114,660 -13,081 0.04% 8,898,509
2021-08-20 2021-08-18 8.146 1,127,741 -5,163 0.04% 9,186,403
2021-08-19 2021-08-17 7.890 1,132,904 -3,443 0.04% 8,938,836
2021-08-11 2021-08-09 7.809 1,136,347 -44,749 0.04% 8,873,569
2021-08-03 2021-07-30 7.437 1,181,096 +3,098 0.04% 8,783,817
2021-07-29 2021-07-27 7.542 1,177,998 -3,442 0.04% 8,883,975
2021-07-13 2021-07-09 7.786 1,181,440 -14,113 0.04% 9,198,236
2021-07-12 2021-07-08 7.658 1,195,553 +6,884 0.04% 9,155,295
2021-07-06 2021-07-02 8.224 1,188,669 +11,360 0.04% 9,775,459
2021-07-05 2021-06-30 8.273 1,177,309 +53,087 0.04% 9,739,326
2021-07-02 2021-06-29 8.297 1,124,222 +2,630 0.04% 9,327,515
2021-06-24 2021-06-22 8.285 1,121,592 +8,220 0.04% 9,292,050
2021-06-22 2021-06-18 8.346 1,113,372 +9,864 0.04% 9,291,673
2021-06-21 2021-06-17 8.382 1,103,508 +4,932 0.04% 9,249,627
2021-06-17 2021-06-15 8.431 1,098,576 +19,071 0.04% 9,261,746
2021-06-15 2021-06-10 8.637 1,079,505 +13,152 0.04% 9,324,220
2021-06-09 2021-06-07 8.735 1,066,353 +8,219 0.04% 9,314,402
2021-05-28 2021-05-26 8.978 1,058,134 +4,932 0.04% 9,500,064
2021-05-27 2021-05-25 9.015 1,053,202 -986 0.04% 9,494,222
2021-05-26 2021-05-24 8.759 1,054,188 -8,220 0.04% 9,233,792
2021-05-20 2021-05-17 8.735 1,062,408 +658 0.04% 9,279,943
2021-05-18 2021-05-14 8.735 1,061,750 -9,864 0.04% 9,274,195
2021-05-12 2021-05-10 8.479 1,071,614 +4,932 0.04% 9,086,585
2021-05-10 2021-05-06 8.492 1,066,682 -4,932 0.04% 9,057,741
2021-05-07 2021-05-05 8.552 1,071,614 +4,932 0.04% 9,164,805
2021-05-04 2021-04-30 8.455 1,066,682 +8,220 0.04% 9,018,811
2021-05-03 2021-04-29 8.504 1,058,462 -8,220 0.04% 9,000,818
2021-04-15 2021-04-13 8.321 1,066,682 +8,220 0.04% 8,876,067
2021-04-07 2021-03-31 8.747 1,058,462 +4,932 0.04% 9,258,352
2021-03-31 2021-03-29 8.808 1,053,530 -14,796 0.04% 9,279,295
2021-03-30 2021-03-26 8.333 1,068,326 -4,932 0.04% 8,902,744
2021-03-29 2021-03-25 8.321 1,073,258 +11,179 0.04% 8,930,787
2021-03-26 2021-03-24 8.625 1,062,079 -13,152 0.04% 9,160,783
2021-03-24 2021-03-22 8.747 1,075,231 +8,220 0.04% 9,405,030
2021-03-23 2021-03-19 8.589 1,067,011 +4,932 0.04% 9,164,381
2021-03-17 2021-03-15 8.674 1,062,079 +4,932 0.04% 9,212,465
2021-03-16 2021-03-12 8.686 1,057,147 -3,288 0.04% 9,182,546
2021-03-05 2021-03-03 8.869 1,060,435 -4,932 0.04% 9,404,617
2021-03-02 2021-02-26 8.625 1,065,367 +9,864 0.04% 9,189,143
2021-03-01 2021-02-25 8.832 1,055,503 -14,796 0.04% 9,322,354
2021-02-26 2021-02-24 8.650 1,070,299 -4,932 0.04% 9,257,724
2021-02-25 2021-02-23 8.771 1,075,231 -3,288 0.04% 9,431,191
2021-02-24 2021-02-22 8.710 1,078,519 +3,288 0.04% 9,394,428
2021-02-19 2021-02-17 8.881 1,075,231 +8,220 0.04% 9,548,918
2021-02-18 2021-02-16 8.625 1,067,011 +3,288 0.04% 9,203,323
2021-02-17 2021-02-11 8.406 1,063,723 -4,932 0.04% 8,942,030
2021-02-10 2021-02-08 8.260 1,068,655 +4,932 0.04% 8,827,481
2021-02-08 2021-02-04 8.370 1,063,723 +4,932 0.04% 8,903,208
2021-02-05 2021-02-03 8.577 1,058,791 -4,932 0.04% 9,080,900
2021-02-04 2021-02-02 8.577 1,063,723 -14,138 0.04% 9,123,200
2021-02-03 2021-02-01 8.504 1,077,861 +4,932 0.04% 9,165,780
2021-02-02 2021-01-29 8.406 1,072,929 +3,288 0.04% 9,019,419
2021-01-28 2021-01-26 8.747 1,069,641 +2,630 0.04% 9,356,134
2021-01-26 2021-01-22 8.881 1,067,011 -48,005 0.04% 9,475,918
2021-01-25 2021-01-21 9.221 1,115,016 -6,905 0.04% 10,282,053
2021-01-22 2021-01-20 9.355 1,121,921 -3,288 0.04% 10,495,863
2021-01-21 2021-01-19 9.404 1,125,209 -114,750 0.04% 10,581,378
2021-01-18 2021-01-14 8.942 1,239,959 +6,576 0.04% 11,087,259
2021-01-15 2021-01-13 9.100 1,233,383 +14,138 0.04% 11,223,520
2021-01-14 2021-01-12 9.209 1,219,245 +24,660 0.04% 11,228,361
2021-01-13 2021-01-11 8.662 1,194,585 +3,946 0.04% 10,347,289
2021-01-12 2021-01-08 8.747 1,190,639 -8,220 0.04% 10,414,502
2021-01-11 2021-01-07 8.577 1,198,859 -24,660 0.04% 10,282,216
2020-12-18 2020-12-16 8.224 1,223,519 -6,576 0.04% 10,062,061
2020-12-14 2020-12-10 7.944 1,230,095 +4,274 0.04% 9,771,953
2020-12-07 2020-12-03 8.479 1,225,821 +3,288 0.04% 10,394,159
2020-12-03 2020-12-01 8.528 1,222,533 -3,288 0.04% 10,425,770
2020-11-23 2020-11-19 7.859 1,225,821 -1,644 0.04% 9,633,611
2020-11-17 2020-11-13 8.175 1,227,465 -7,562 0.04% 10,034,781
2020-11-13 2020-11-11 8.492 1,235,027 -17,368 0.04% 10,487,245
2020-11-11 2020-11-09 8.492 1,252,395 -4,275 0.04% 10,634,725
2020-11-10 2020-11-06 8.175 1,256,670 -57,540 0.04% 10,273,538
2020-11-06 2020-11-04 7.981 1,314,210 -5,589 0.05% 10,488,132
2020-11-05 2020-11-03 8.054 1,319,799 -8,220 0.05% 10,629,071
2020-11-04 2020-11-02 8.587 1,328,019 +5,589 0.05% 11,404,045
2020-11-03 2020-10-30 8.357 1,322,430 +68,151 0.05% 11,051,871
2020-10-28 2020-10-23 8.843 1,254,279 -6,260 0.05% 11,091,380
2020-10-23 2020-10-21 8.613 1,260,539 +7,826 0.05% 10,856,792
2020-10-19 2020-10-15 8.511 1,252,713 -14,712 0.05% 10,661,324
2020-10-15 2020-10-12 8.766 1,267,425 -7,826 0.05% 11,110,452
2020-10-14 2020-10-09 8.498 1,275,251 -7,826 0.05% 10,836,840
2020-09-23 2020-09-21 8.536 1,283,077 -15,651 0.05% 10,952,532
2020-09-21 2020-09-17 8.562 1,298,728 +2,192 0.05% 11,119,323
2020-09-18 2020-09-16 8.574 1,296,536 -4,696 0.05% 11,117,124
2020-09-16 2020-09-14 8.549 1,301,232 +3,130 0.05% 11,124,134
2020-09-11 2020-09-09 8.600 1,298,102 +6,261 0.05% 11,163,728
2020-09-09 2020-09-07 8.651 1,291,841 +4,069 0.05% 11,175,915
2020-09-08 2020-09-04 8.868 1,287,772 +7,826 0.05% 11,420,465
2020-09-07 2020-09-03 8.945 1,279,946 +3,130 0.05% 11,449,197
2020-09-03 2020-09-01 9.098 1,276,816 +3,130 0.05% 11,616,991
2020-09-02 2020-08-31 8.996 1,273,686 -39,128 0.05% 11,458,305
2020-08-31 2020-08-27 9.022 1,312,814 +7,826 0.05% 11,843,860
2020-08-28 2020-08-26 9.047 1,304,988 +23,477 0.05% 11,806,607
2020-08-27 2020-08-25 9.239 1,281,511 +23,476 0.05% 11,839,844
2020-08-26 2020-08-24 9.265 1,258,035 -1,252 0.05% 11,655,102
2020-08-24 2020-08-20 9.303 1,259,287 +3,130 0.05% 11,714,977
2020-08-19 2020-08-17 9.967 1,256,157 +87,959 0.05% 12,520,563
2020-08-13 2020-08-11 9.354 1,168,198 -15,651 0.04% 10,927,301
2020-08-11 2020-08-07 9.507 1,183,849 +9,078 0.04% 11,255,236
2020-08-10 2020-08-06 9.776 1,174,771 +15,651 0.04% 11,484,180
2020-07-31 2020-07-29 9.354 1,159,120 +16,590 0.04% 10,842,385
2020-07-29 2020-07-27 8.983 1,142,530 -6,260 0.04% 10,263,802
2020-07-24 2020-07-22 9.507 1,148,790 +15,651 0.04% 10,921,918
2020-07-23 2020-07-21 9.776 1,133,139 +6,260 0.04% 11,077,199
2020-07-17 2020-07-15 10.031 1,126,879 -56,344 0.04% 11,304,004
2020-07-15 2020-07-13 10.645 1,183,223 +7,826 0.04% 12,594,965
2020-07-13 2020-07-09 11.002 1,175,397 +21,285 0.04% 12,932,220
2020-07-10 2020-07-08 11.271 1,154,112 -46,953 0.04% 13,007,741
2020-07-09 2020-07-07 10.606 1,201,065 +68,865 0.05% 12,738,842
2020-07-08 2020-07-06 11.105 1,132,200 +34,119 0.04% 12,572,692
2020-07-07 2020-07-03 9.456 1,098,081 -4,069 0.04% 10,383,684
2020-07-06 2020-07-02 8.894 1,102,150 -83,322 0.04% 9,802,465
2020-07-03 2020-06-30 7.999 1,185,472 -3,131 0.04% 9,483,114
2020-07-02 2020-06-29 7.769 1,188,603 +7,826 0.04% 9,234,763
2020-06-26 2020-06-23 8.293 1,180,777 +7,825 0.04% 9,792,598
2020-06-24 2020-06-22 8.344 1,172,952 -7,825 0.04% 9,787,658
2020-06-22 2020-06-18 8.102 1,180,777 -7,826 0.04% 9,566,267
2020-06-16 2020-06-12 7.744 1,188,603 -7,825 0.04% 9,204,385
2020-06-15 2020-06-11 7.769 1,196,428 +5,947 0.04% 9,295,559
2020-06-12 2020-06-10 8.025 1,190,481 +7,826 0.04% 9,553,609
2020-06-11 2020-06-09 8.178 1,182,655 -15,651 0.04% 9,672,158
2020-06-09 2020-06-05 8.025 1,198,306 -939 0.04% 9,616,405
2020-06-01 2020-05-28 7.539 1,199,245 +19,094 0.04% 9,041,600
2020-05-27 2020-05-25 7.552 1,180,151 -14,712 0.04% 8,912,723
2020-05-26 2020-05-22 7.552 1,194,863 +12,521 0.04% 9,023,831
2020-05-25 2020-05-21 8.204 1,182,342 +7,825 0.04% 9,699,816
2020-05-22 2020-05-20 8.370 1,174,517 -626 0.04% 9,830,734
2020-05-20 2020-05-18 8.357 1,175,143 +4,696 0.04% 9,820,957
2020-05-19 2020-05-15 8.281 1,170,447 +3,130 0.04% 9,691,971
2020-05-18 2020-05-14 8.281 1,167,317 +22,224 0.04% 9,666,053
2020-05-13 2020-05-11 8.638 1,145,093 -4,695 0.04% 9,891,743
2020-05-12 2020-05-08 8.549 1,149,788 +4,695 0.04% 9,829,450
2020-05-11 2020-05-07 8.434 1,145,093 +3,131 0.04% 9,657,618
2020-05-07 2020-05-05 8.293 1,141,962 +4,695 0.04% 9,470,692
2020-05-06 2020-05-04 8.408 1,137,267 +43,823 0.04% 9,562,549
2020-04-27 2020-04-23 8.843 1,093,444 -1,565 0.04% 9,669,143
2020-04-23 2020-04-21 8.817 1,095,009 +12,521 0.04% 9,654,997
2020-04-22 2020-04-20 9.124 1,082,488 +7,825 0.04% 9,876,581
2020-04-16 2020-04-14 9.328 1,074,663 -4,382 0.04% 10,024,910
2020-04-06 2020-04-02 8.945 1,079,045 -23,477 0.04% 9,652,125
2020-04-03 2020-04-01 8.881 1,102,522 -10,642 0.04% 9,791,685
2020-04-02 2020-03-31 9.060 1,113,164 -4,696 0.04% 10,085,344
2020-04-01 2020-03-30 8.894 1,117,860 -7,199 0.04% 9,942,189
2020-03-31 2020-03-27 9.022 1,125,059 +22,850 0.04% 10,149,984
2020-03-26 2020-03-24 9.035 1,102,209 -7,825 0.04% 9,957,922
2020-03-25 2020-03-23 8.574 1,110,034 -939 0.04% 9,517,966
2020-03-24 2020-03-20 8.830 1,110,973 +6,260 0.04% 9,809,952
2020-03-20 2020-03-18 8.920 1,104,713 +18,469 0.04% 9,853,494
2020-03-19 2020-03-17 9.341 1,086,244 +626 0.04% 10,146,824
2020-03-16 2020-03-12 9.891 1,085,618 +3,756 0.04% 10,737,504
2020-03-11 2020-03-09 10.389 1,081,862 +5,634 0.04% 11,239,520
2020-03-10 2020-03-06 11.169 1,076,228 +3,130 0.04% 12,019,906
2020-03-09 2020-03-05 11.475 1,073,098 -7,825 0.04% 12,314,054
2020-03-05 2020-03-03 10.990 1,080,923 -1,565 0.04% 11,878,964
2020-03-04 2020-03-02 11.002 1,082,488 +7,825 0.04% 11,909,995
2020-03-02 2020-02-27 11.245 1,074,663 -3,130 0.04% 12,084,824
2020-02-27 2020-02-25 11.143 1,077,793 -7,825 0.04% 12,009,839
2020-02-24 2020-02-20 11.680 1,085,618 +31,302 0.04% 12,679,688
2020-02-21 2020-02-19 11.156 1,054,316 +1,565 0.04% 11,761,708
2020-02-19 2020-02-17 10.964 1,052,751 -39,128 0.04% 11,542,458
2020-02-18 2020-02-14 10.338 1,091,879 +7,826 0.04% 11,287,776
2020-02-17 2020-02-13 10.261 1,084,053 -626 0.04% 11,123,755
2020-02-07 2020-02-05 10.018 1,084,679 -14,086 0.04% 10,866,824
2020-01-31 2020-01-29 10.159 1,098,765 +46,953 0.04% 11,162,393
2020-01-30 2020-01-24 10.645 1,051,812 +10,643 0.04% 11,196,144
2020-01-29 2020-01-22 11.194 1,041,169 -2,505 0.04% 11,654,957
2020-01-14 2020-01-10 11.795 1,043,674 -3,130 0.04% 12,309,826
2020-01-10 2020-01-08 11.501 1,046,804 +2,504 0.04% 12,039,078
2020-01-08 2020-01-06 11.820 1,044,300 +3,131 0.04% 12,343,899
2020-01-07 2020-01-03 11.948 1,041,169 -1,565 0.04% 12,439,937
2020-01-06 2020-01-02 12.050 1,042,734 -3,131 0.04% 12,565,234
2020-01-03 2019-12-31 11.769 1,045,865 -17,842 0.04% 12,308,939
2019-12-30 2019-12-24 11.245 1,063,707 +3,130 0.04% 11,961,621
2019-12-27 2019-12-20 11.462 1,060,577 -1,878 0.04% 12,156,820
2019-12-23 2019-12-19 11.437 1,062,455 -4,069 0.04% 12,151,193
2019-12-20 2019-12-18 11.475 1,066,524 -20,347 0.04% 12,238,616
2019-12-19 2019-12-17 11.539 1,086,871 +14,712 0.04% 12,541,547
2019-12-16 2019-12-12 10.504 1,072,159 -5,321 0.04% 11,262,022
2019-12-04 2019-12-02 9.929 1,077,480 +2,504 0.04% 10,698,320
2019-12-02 2019-11-28 10.121 1,074,976 -7,825 0.04% 10,879,509
2019-11-29 2019-11-27 10.082 1,082,801 +11,895 0.04% 10,917,193
2019-11-21 2019-11-19 10.453 1,070,906 -3,757 0.04% 11,194,121
2019-11-20 2019-11-18 10.287 1,074,663 +7,826 0.04% 11,054,867
2019-11-08 2019-11-06 10.824 1,066,837 -5,322 0.04% 11,546,938
2019-11-04 2019-10-31 10.261 1,072,159 +2,818 0.04% 11,001,707
2019-11-01 2019-10-30 10.415 1,069,341 +9,390 0.04% 11,136,768
2019-10-25 2019-10-23 10.466 1,059,951 +3,131 0.04% 11,093,154
2019-10-24 2019-10-22 10.645 1,056,820 -1,253 0.04% 11,249,452
2019-10-22 2019-10-18 10.415 1,058,073 +3,757 0.04% 11,019,416
2019-10-17 2019-10-15 10.798 1,054,316 +2,504 0.04% 11,384,471
2019-10-03 2019-09-30 10.504 1,051,812 -4,069 0.04% 11,048,296
2019-09-23 2019-09-19 11.054 1,055,881 +3,756 0.04% 11,671,225
2019-09-19 2019-09-17 11.181 1,052,125 -7,826 0.04% 11,764,155
2019-09-18 2019-09-16 11.590 1,059,951 +7,826 0.04% 12,285,092
2019-09-17 2019-09-13 11.859 1,052,125 -7,826 0.04% 12,476,727
2019-09-16 2019-09-12 11.692 1,059,951 +18,782 0.04% 12,393,450
2019-09-13 2019-09-11 11.475 1,041,169 -7,826 0.04% 11,947,662
2019-09-11 2019-09-09 11.066 1,048,995 +7,826 0.04% 11,608,515
2019-09-09 2019-09-05 10.824 1,041,169 -13,460 0.04% 11,269,120
2019-09-06 2019-09-04 10.338 1,054,629 -3,130 0.04% 10,902,688
2019-09-03 2019-08-30 9.546 1,057,759 -5,635 0.04% 10,097,007
2019-08-23 2019-08-21 9.686 1,063,394 -23,477 0.04% 10,300,274
2019-08-15 2019-08-13 9.162 1,086,871 -939 0.04% 9,958,238
2019-08-12 2019-08-08 9.213 1,087,810 -11,581 0.04% 10,022,444
2019-08-07 2019-08-05 9.277 1,099,391 +4,069 0.04% 10,199,389
2019-08-06 2019-08-02 9.520 1,095,322 +7,825 0.04% 10,427,578
2019-08-05 2019-08-01 9.865 1,087,497 +15,652 0.04% 10,728,295
2019-07-31 2019-07-29 10.185 1,071,845 +3,130 0.04% 10,916,305
2019-07-25 2019-07-23 10.504 1,068,715 -31,302 0.04% 11,225,846
2019-07-12 2019-07-10 10.709 1,100,017 -1,879 0.04% 11,779,552
2019-07-08 2019-07-04 10.734 1,101,896 +939 0.04% 11,827,835
2019-07-05 2019-07-03 10.939 1,100,957 -4,069 0.04% 12,042,855
2019-07-02 2019-06-27 11.520 1,105,026 +21,495 0.04% 12,730,374
2019-06-13 2019-06-11 11.260 1,083,531 -24,248 0.04% 12,200,328
2019-06-11 2019-06-06 10.321 1,107,779 +6,139 0.04% 11,433,909
2019-06-03 2019-05-30 10.530 1,101,640 +5,218 0.04% 11,600,253
2019-05-31 2019-05-29 10.595 1,096,422 +23,020 0.04% 11,616,751
2019-05-27 2019-05-23 10.739 1,073,402 -3,070 0.04% 11,526,727
2019-05-17 2019-05-15 11.416 1,076,472 +6,139 0.04% 12,289,190
2019-05-14 2019-05-09 11.520 1,070,333 +1,228 0.04% 12,330,696
2019-05-10 2019-05-08 11.924 1,069,105 +3,069 0.04% 12,748,464
2019-05-08 2019-05-06 12.250 1,066,036 +8,287 0.04% 13,059,187
2019-05-03 2019-04-30 13.162 1,057,749 -15,346 0.04% 13,922,602
2019-04-29 2019-04-25 13.084 1,073,095 +30,693 0.04% 14,040,685
2019-04-26 2019-04-24 13.684 1,042,402 -17,495 0.04% 14,263,987
2019-04-25 2019-04-23 13.449 1,059,897 +17,495 0.04% 14,254,755
2019-04-23 2019-04-17 13.814 1,042,402 -23,327 0.04% 14,399,835
2019-04-17 2019-04-15 13.397 1,065,729 -7,059 0.04% 14,277,636
2019-04-16 2019-04-12 13.423 1,072,788 +7,673 0.04% 14,400,167
2019-04-15 2019-04-11 13.423 1,065,115 +25,168 0.04% 14,297,172
2019-04-09 2019-04-04 14.440 1,039,947 -2,148 0.04% 15,016,454
2019-04-08 2019-04-03 14.414 1,042,095 -13,198 0.04% 15,020,308
2019-04-04 2019-04-02 13.970 1,055,293 -588,698 0.04% 14,742,945
2019-04-03 2019-04-01 13.762 1,643,991 -8,287 0.06% 22,624,540
2019-04-02 2019-03-29 13.241 1,652,278 -27,010 0.06% 21,877,276
2019-03-29 2019-03-27 12.641 1,679,288 +234,804 0.06% 21,228,208
2019-03-28 2019-03-26 12.589 1,444,484 +374,765 0.06% 18,184,706
2019-03-27 2019-03-25 12.850 1,069,719 -152,546 0.04% 13,745,579
2019-03-25 2019-03-21 13.371 1,222,265 -3,069 0.05% 16,342,901
2019-03-22 2019-03-20 13.449 1,225,334 +3,990 0.05% 16,479,749
2019-03-21 2019-03-19 13.632 1,221,344 +122,773 0.05% 16,648,921
2019-03-20 2019-03-18 13.814 1,098,571 -4,604 0.04% 15,175,759
2019-03-19 2019-03-15 13.423 1,103,175 -7,673 0.04% 14,808,056
2019-03-15 2019-03-13 13.553 1,110,848 +6,752 0.04% 15,055,819
2019-03-12 2019-03-08 13.215 1,104,096 +3,070 0.04% 14,590,199
2019-03-11 2019-03-07 14.101 1,101,026 -21,179 0.04% 15,525,345
2019-03-08 2019-03-06 13.866 1,122,205 +3,070 0.04% 15,560,740
2019-03-07 2019-03-05 13.814 1,119,135 +32,228 0.04% 15,459,831
2019-03-06 2019-03-04 14.231 1,086,907 -10,743 0.04% 15,467,903
2019-03-05 2019-03-01 14.153 1,097,650 +2,149 0.04% 15,534,959
2019-03-01 2019-02-27 13.840 1,095,501 +920 0.04% 15,161,903
2019-02-28 2019-02-26 14.075 1,094,581 +13,199 0.04% 15,405,935
2019-02-27 2019-02-25 14.674 1,081,382 -5,218 0.04% 15,868,429
2019-02-26 2019-02-22 13.944 1,086,600 -10,743 0.04% 15,151,998
2019-02-25 2019-02-21 13.241 1,097,343 -34,070 0.04% 14,529,562
2019-02-22 2019-02-20 12.954 1,131,413 -456,409 0.04% 14,656,287
2019-02-21 2019-02-19 12.602 1,587,822 -9,208 0.06% 20,009,890
2019-02-20 2019-02-18 12.433 1,597,030 -33,763 0.06% 19,855,364
2019-02-19 2019-02-15 11.924 1,630,793 -19,336 0.06% 19,446,271
2019-02-15 2019-02-13 12.446 1,650,129 -307 0.06% 20,537,032
2019-02-12 2019-02-08 11.872 1,650,436 +451,191 0.06% 19,594,468
2019-02-08 2019-01-31 11.494 1,199,245 +1,535 0.05% 13,784,560
2019-01-29 2019-01-25 11.560 1,197,710 -127,377 0.05% 13,844,960
2019-01-23 2019-01-21 11.038 1,325,087 +110,496 0.05% 14,626,628
2019-01-21 2019-01-17 11.142 1,214,591 -3,991 0.05% 13,533,577
2019-01-15 2019-01-11 10.817 1,218,582 -127,377 0.05% 13,181,027
2019-01-11 2019-01-09 10.699 1,345,959 -2,455 0.05% 14,400,959
2019-01-09 2019-01-07 10.400 1,348,414 -4,604 0.05% 14,023,052
2019-01-04 2019-01-02 9.474 1,353,018 -1,535 0.05% 12,819,007
2018-12-20 2018-12-18 10.400 1,354,553 +7,673 0.05% 14,086,896
2018-12-19 2018-12-17 10.595 1,346,880 +11,357 0.05% 14,270,391
2018-12-14 2018-12-12 10.739 1,335,523 +3,990 0.05% 14,341,514
2018-12-12 2018-12-10 11.051 1,331,533 +921 0.05% 14,715,133
2018-12-11 2018-12-07 11.012 1,330,612 +38,367 0.05% 14,652,933
2018-12-07 2018-12-05 11.794 1,292,245 -50,031 0.05% 15,240,873
2018-12-06 2018-12-04 11.859 1,342,276 -5,217 0.05% 15,918,408
2018-12-05 2018-12-03 11.364 1,347,493 -4,297 0.05% 15,312,969
2018-11-23 2018-11-21 11.077 1,351,790 -921 0.05% 14,974,232
2018-11-20 2018-11-16 11.142 1,352,711 +2,455 0.05% 15,072,578
2018-11-19 2018-11-15 10.882 1,350,256 +6,139 0.05% 14,693,288
2018-11-15 2018-11-13 10.712 1,344,117 -1,842 0.05% 14,398,767
2018-11-14 2018-11-12 10.569 1,345,959 +921 0.05% 14,225,551
2018-11-12 2018-11-08 10.882 1,345,038 +7,673 0.05% 14,636,507
2018-11-09 2018-11-07 10.882 1,337,365 -4,604 0.05% 14,553,010
2018-11-08 2018-11-06 11.051 1,341,969 +1,842 0.05% 14,830,464
2018-11-07 2018-11-05 11.077 1,340,127 -1,228 0.05% 14,845,037
2018-11-06 2018-11-02 11.260 1,341,355 -15,039 0.05% 15,103,371
2018-11-05 2018-11-01 11.025 1,356,394 -10,436 0.05% 14,954,525
2018-10-31 2018-10-29 9.839 1,366,830 -4,604 0.05% 13,448,624
2018-10-29 2018-10-25 10.295 1,371,434 -7,367 0.05% 14,119,471
2018-10-26 2018-10-24 9.735 1,378,801 +7,674 0.05% 13,422,660
2018-10-24 2018-10-22 9.839 1,371,127 -48,803 0.05% 13,490,904
2018-10-23 2018-10-19 8.588 1,419,930 +19,030 0.05% 12,194,634
2018-10-15 2018-10-11 8.536 1,400,900 +58 0.05% 11,958,173
2018-09-27 2018-09-24 9.540 1,400,842 +7,673 0.05% 13,363,390
2018-09-26 2018-09-21 9.787 1,393,169 -7,673 0.05% 13,635,157
2018-09-24 2018-09-20 9.605 1,400,842 +23,020 0.05% 13,454,670
2018-09-21 2018-09-19 9.683 1,377,822 -30,694 0.05% 13,341,306
2018-09-20 2018-09-18 9.370 1,408,516 -4,604 0.05% 13,197,968
2018-09-19 2018-09-17 9.253 1,413,120 -3,069 0.05% 13,075,364
2018-09-17 2018-09-13 9.201 1,416,189 +4,604 0.05% 13,029,937
2018-09-13 2018-09-11 8.732 1,411,585 -61,386 0.05% 12,325,321
2018-09-11 2018-09-07 8.992 1,472,971 -10,743 0.06% 13,245,236
2018-09-07 2018-09-05 8.992 1,483,714 -23,020 0.06% 13,341,839
2018-09-03 2018-08-30 9.149 1,506,734 +115,100 0.06% 13,784,471
2018-08-27 2018-08-23 9.422 1,391,634 -8,043 0.05% 13,112,326
2018-08-24 2018-08-22 9.435 1,399,677 -3,070 0.05% 13,206,350
2018-08-22 2018-08-20 9.201 1,402,747 +6,139 0.05% 12,906,262
2018-08-16 2018-08-14 9.527 1,396,608 +2,148 0.05% 13,304,799
2018-08-13 2018-08-09 9.774 1,394,460 -3,069 0.05% 13,629,620
2018-08-10 2018-08-08 9.448 1,397,529 -4,604 0.05% 13,204,296
2018-08-09 2018-08-07 9.435 1,402,133 -3,990 0.05% 13,229,523
2018-08-08 2018-08-06 9.370 1,406,123 +3,069 0.05% 13,175,546
2018-08-06 2018-08-02 9.748 1,403,054 +11,971 0.05% 13,677,049
2018-07-27 2018-07-25 10.491 1,391,083 +61,386 0.05% 14,593,697
2018-07-26 2018-07-24 10.478 1,329,697 -6,138 0.05% 13,932,375
2018-07-17 2018-07-13 10.204 1,335,835 +6,138 0.05% 13,631,103
2018-07-13 2018-07-11 9.904 1,329,697 -8,403 0.05% 13,169,907
2018-07-11 2018-07-09 10.009 1,338,100 -1,842 0.05% 13,392,640
2018-07-05 2018-07-03 10.656 1,339,942 +45,619 0.05% 14,277,941
2018-07-04 2018-06-29 10.723 1,294,323 +3,845 0.05% 13,879,353
2018-07-03 2018-06-28 10.493 1,290,478 +592 0.05% 13,541,466
2018-06-29 2018-06-27 10.466 1,289,886 +5,029 0.05% 13,500,369
2018-06-27 2018-06-25 10.994 1,284,857 -296 0.05% 14,125,333
2018-06-26 2018-06-22 11.278 1,285,153 +2,958 0.05% 14,493,533
2018-06-25 2018-06-21 11.102 1,282,195 +2,070 0.05% 14,234,775
2018-06-21 2018-06-19 11.602 1,280,125 +5,917 0.05% 14,852,277
2018-06-20 2018-06-15 12.373 1,274,208 -13,312 0.05% 15,765,755
2018-06-14 2018-06-12 13.090 1,287,520 +7,773 0.05% 16,853,213
2018-06-13 2018-06-11 13.117 1,279,747 +8,874 0.05% 16,786,077
2018-06-11 2018-06-07 13.509 1,270,873 -1,774 0.05% 17,168,051
2018-06-07 2018-06-05 13.428 1,272,647 -592 0.05% 17,088,761
2018-06-06 2018-06-04 13.509 1,273,239 -5,029 0.05% 17,200,013
2018-06-04 2018-05-31 13.279 1,278,268 +5,029 0.05% 16,974,100
2018-05-31 2018-05-29 13.225 1,273,239 +12,424 0.05% 16,838,452
2018-05-30 2018-05-28 13.468 1,260,815 -8,578 0.05% 16,981,032
2018-05-29 2018-05-25 13.428 1,269,393 +4,437 0.05% 17,045,067
2018-05-28 2018-05-24 13.631 1,264,956 -9,762 0.05% 17,242,066
2018-05-25 2018-05-23 13.658 1,274,718 +16,269 0.05% 17,409,603
2018-05-24 2018-05-21 14.171 1,258,449 +20,115 0.05% 17,834,062
2018-05-18 2018-05-16 14.577 1,238,334 -5,916 0.05% 18,051,360
2018-05-15 2018-05-11 14.307 1,244,250 -4,437 0.05% 17,801,094
2018-05-10 2018-05-08 14.226 1,248,687 -4,437 0.05% 17,763,261
2018-05-09 2018-05-07 14.199 1,253,124 -3,550 0.05% 17,792,489
2018-05-08 2018-05-04 14.036 1,256,674 +36,976 0.05% 17,638,975
2018-05-07 2018-05-03 14.307 1,219,698 +8,874 0.05% 17,449,836
2018-05-03 2018-04-30 14.604 1,210,824 -8,874 0.05% 17,683,089
2018-05-02 2018-04-27 14.171 1,219,698 -2,958 0.05% 17,284,903
2018-04-30 2018-04-26 14.036 1,222,656 -5,916 0.05% 17,161,490
2018-04-26 2018-04-24 14.442 1,228,572 +5,916 0.05% 17,742,926
2018-04-17 2018-04-13 14.712 1,222,656 -4,141 0.05% 17,988,152
2018-04-13 2018-04-11 14.712 1,226,797 +335 0.05% 18,049,076
2018-04-12 2018-04-10 14.766 1,226,462 -31,059 0.05% 18,110,486
2018-04-09 2018-04-04 13.901 1,257,521 +40,821 0.05% 17,480,817
2018-04-06 2018-04-03 14.171 1,216,700 -66,556 0.05% 17,242,417
2018-04-03 2018-03-28 14.117 1,283,256 +26,030 0.05% 18,116,202
2018-03-27 2018-03-23 14.280 1,257,226 +35,793 0.05% 17,952,736
2018-03-26 2018-03-22 14.658 1,221,433 +14,790 0.05% 17,904,092
2018-03-22 2018-03-20 14.739 1,206,643 +14,791 0.05% 17,785,196
2018-03-21 2018-03-19 14.821 1,191,852 -14,791 0.05% 17,663,886
2018-03-20 2018-03-16 14.875 1,206,643 +7,691 0.05% 17,948,363
2018-03-19 2018-03-15 15.037 1,198,952 -2,366 0.05% 18,028,515
2018-03-15 2018-03-13 15.145 1,201,318 +329 0.05% 18,194,049
2018-03-14 2018-03-12 15.280 1,200,989 -1,479 0.05% 18,351,469
2018-03-12 2018-03-08 14.983 1,202,468 -7,395 0.05% 18,016,343
2018-03-09 2018-03-07 14.956 1,209,863 -14,791 0.05% 18,094,421
2018-03-08 2018-03-06 15.172 1,224,654 -73,951 0.05% 18,580,595
2018-03-07 2018-03-05 14.766 1,298,605 +59,161 0.05% 19,175,782
2018-03-06 2018-03-02 14.983 1,239,444 +36,976 0.05% 18,570,348
2018-03-05 2018-03-01 15.199 1,202,468 +6,212 0.05% 18,276,507
2018-03-02 2018-02-28 15.145 1,196,256 +14,790 0.05% 18,117,385
2018-02-28 2018-02-26 15.551 1,181,466 +7,987 0.05% 18,372,677
2018-02-27 2018-02-23 15.470 1,173,479 +7,395 0.05% 18,153,263
2018-02-26 2018-02-22 15.145 1,166,084 -2,958 0.05% 17,660,428
2018-02-22 2018-02-20 15.091 1,169,042 +3,550 0.05% 17,641,994
2018-02-21 2018-02-15 15.118 1,165,492 +7,986 0.05% 17,619,942
2018-02-20 2018-02-13 14.875 1,157,506 +19,552 0.05% 17,217,469
2018-02-13 2018-02-09 14.766 1,137,954 +4,437 0.05% 16,803,537
2018-02-12 2018-02-08 15.524 1,133,517 +13,903 0.04% 17,596,378
2018-02-09 2018-02-07 15.740 1,119,614 +7,395 0.04% 17,622,790
2018-02-08 2018-02-06 15.929 1,112,219 +15,382 0.04% 17,716,950
2018-02-07 2018-02-05 16.741 1,096,837 -7,395 0.04% 18,361,836
2018-02-02 2018-01-31 17.282 1,104,232 -33,426 0.04% 19,082,908
2018-02-01 2018-01-30 17.282 1,137,658 -60,936 0.05% 19,660,563
2018-01-30 2018-01-26 17.958 1,198,594 -13,311 0.05% 21,524,028
2018-01-29 2018-01-25 17.606 1,211,905 -888 0.05% 21,336,979
2018-01-26 2018-01-24 18.255 1,212,793 -6,507 0.05% 22,139,806
2018-01-25 2018-01-23 17.498 1,219,300 +16,861 0.05% 21,335,273
2018-01-24 2018-01-22 17.390 1,202,439 +31,947 0.05% 20,910,161
2018-01-23 2018-01-19 17.363 1,170,492 -20,411 0.05% 20,322,954
2018-01-22 2018-01-18 17.200 1,190,903 -15,382 0.05% 20,484,099
2018-01-19 2018-01-17 17.173 1,206,285 -13,015 0.05% 20,716,053
2018-01-18 2018-01-16 16.443 1,219,300 +17,748 0.05% 20,049,221
2018-01-16 2018-01-12 16.254 1,201,552 -12,720 0.05% 19,529,917
2018-01-15 2018-01-11 16.281 1,214,272 -10,353 0.05% 19,769,507
2018-01-12 2018-01-10 16.362 1,224,625 +29,581 0.05% 20,037,422
2018-01-10 2018-01-08 16.362 1,195,044 +9,466 0.05% 19,553,416
2018-01-09 2018-01-05 16.119 1,185,578 -14,791 0.05% 19,109,959
2018-01-08 2018-01-04 16.038 1,200,369 +2,367 0.05% 19,250,979
2018-01-05 2018-01-03 15.929 1,198,002 +2,070 0.05% 19,083,420
2018-01-04 2018-01-02 15.848 1,195,932 +4,437 0.05% 18,953,415
2017-12-20 2017-12-18 15.307 1,191,495 -20,706 0.05% 18,238,622
2017-12-19 2017-12-15 15.307 1,212,201 -2,958 0.05% 18,555,576
2017-12-15 2017-12-13 15.334 1,215,159 +7,395 0.05% 18,633,718
2017-12-14 2017-12-12 15.145 1,207,764 -2,366 0.05% 18,291,675
2017-12-12 2017-12-08 15.226 1,210,130 -22,186 0.05% 18,425,691
2017-12-11 2017-12-07 15.118 1,232,316 -10,353 0.05% 18,630,189
2017-12-08 2017-12-06 15.280 1,242,669 -41,413 0.05% 18,988,352
2017-12-05 2017-12-01 15.740 1,284,082 -9,761 0.05% 20,211,526
2017-12-04 2017-11-30 15.740 1,293,843 -28,102 0.05% 20,365,165
2017-11-27 2017-11-23 15.848 1,321,945 +8,283 0.05% 20,950,499
2017-11-24 2017-11-22 15.956 1,313,662 +14,790 0.05% 20,961,338
2017-11-23 2017-11-21 15.794 1,298,872 +15,974 0.05% 20,514,577
2017-11-22 2017-11-20 15.497 1,282,898 -10,354 0.05% 19,880,629
2017-11-21 2017-11-17 15.767 1,293,252 +2,958 0.05% 20,390,838
2017-11-17 2017-11-15 15.956 1,290,294 +7,396 0.05% 20,588,469
2017-11-16 2017-11-14 16.200 1,282,898 +7,395 0.05% 20,782,716
2017-11-14 2017-11-10 16.470 1,275,503 -2,958 0.05% 21,007,876
2017-11-13 2017-11-09 16.362 1,278,461 +3,549 0.05% 20,918,292
2017-11-10 2017-11-08 16.308 1,274,912 +2,958 0.05% 20,791,263
2017-11-09 2017-11-07 16.416 1,271,954 +1,479 0.05% 20,880,623
2017-11-08 2017-11-06 16.308 1,270,475 +20,707 0.05% 20,718,905
2017-11-07 2017-11-03 16.551 1,249,768 +2,070 0.05% 20,685,412
2017-11-06 2017-11-02 16.551 1,247,698 +6,212 0.05% 20,651,151
2017-11-03 2017-11-01 16.660 1,241,486 +25,144 0.05% 20,682,636
2017-11-02 2017-10-31 16.687 1,216,342 +10,353 0.05% 20,296,644
2017-10-31 2017-10-27 17.038 1,205,989 +8,874 0.05% 20,547,891
2017-10-30 2017-10-26 17.065 1,197,115 +10,353 0.05% 20,429,070
2017-10-26 2017-10-24 17.119 1,186,762 +13,312 0.05% 20,316,585
2017-10-25 2017-10-23 17.255 1,173,450 +14,790 0.05% 20,247,370
2017-10-19 2017-10-17 17.633 1,158,660 -14,790 0.05% 20,430,875
2017-10-18 2017-10-16 17.687 1,173,450 -1,479 0.05% 20,755,141
2017-10-16 2017-10-12 17.471 1,174,929 +1,479 0.05% 20,527,095
2017-10-13 2017-10-11 17.498 1,173,450 +169 0.05% 20,532,992
2017-10-12 2017-10-10 17.579 1,173,281 -4,437 0.05% 20,625,228
2017-10-11 2017-10-09 17.471 1,177,718 +7,987 0.05% 20,575,822
2017-10-09 2017-10-04 17.309 1,169,731 +2,958 0.05% 20,246,471
2017-10-04 2017-09-29 17.065 1,166,773 -44,371 0.05% 19,911,276
2017-10-03 2017-09-28 16.984 1,211,144 +7,395 0.05% 20,570,213
2017-09-28 2017-09-26 17.336 1,203,749 +2,958 0.05% 20,867,832
2017-09-27 2017-09-25 17.282 1,200,791 +15,678 0.05% 20,751,603
2017-09-25 2017-09-21 17.931 1,185,113 -22,186 0.05% 21,249,888
2017-09-22 2017-09-20 17.660 1,207,299 +2,958 0.05% 21,321,187
2017-09-19 2017-09-15 17.173 1,204,341 +5,917 0.05% 20,682,668
2017-09-18 2017-09-14 17.417 1,198,424 -27,806 0.05% 20,872,753
2017-09-15 2017-09-13 17.444 1,226,230 -6,508 0.05% 21,390,208
2017-09-14 2017-09-12 17.390 1,232,738 +468 0.05% 21,437,055
2017-09-13 2017-09-11 17.282 1,232,270 -4,733 0.05% 21,295,610
2017-09-06 2017-09-04 17.552 1,237,003 -3,845 0.05% 21,711,949
2017-09-05 2017-09-01 17.606 1,240,848 +8,578 0.05% 21,846,554
2017-09-01 2017-08-30 17.687 1,232,270 -14,790 0.05% 21,795,507
2017-08-31 2017-08-29 17.633 1,247,060 -15,382 0.05% 21,989,649
2017-08-30 2017-08-28 17.931 1,262,442 -11,536 0.05% 22,636,450
2017-08-28 2017-08-24 16.822 1,273,978 +7,395 0.05% 21,430,666
2017-08-25 2017-08-22 16.822 1,266,583 +7,395 0.05% 21,306,269
2017-08-22 2017-08-18 16.714 1,259,188 +10,353 0.05% 21,045,653
2017-08-21 2017-08-17 16.930 1,248,835 -7,395 0.05% 21,142,812
2017-08-18 2017-08-16 16.876 1,256,230 -3,846 0.05% 21,200,061
2017-08-17 2017-08-15 16.984 1,260,076 +14,791 0.05% 21,401,280
2017-08-16 2017-08-14 17.092 1,245,285 -7,395 0.05% 21,284,781
2017-08-15 2017-08-11 17.011 1,252,680 -8,700 0.05% 21,309,544
2017-08-14 2017-08-10 17.471 1,261,380 +7,395 0.05% 22,037,474
2017-08-11 2017-08-09 17.714 1,253,985 -7,395 0.05% 22,213,500
2017-08-10 2017-08-08 18.012 1,261,380 -5,325 0.05% 22,719,749
2017-08-09 2017-08-07 18.012 1,266,705 -5,324 0.05% 22,815,662
2017-08-08 2017-08-04 17.850 1,272,029 +14,494 0.05% 22,705,146
2017-08-07 2017-08-03 17.768 1,257,535 -4,437 0.05% 22,344,406
2017-08-04 2017-08-02 17.985 1,261,972 -3,549 0.05% 22,696,282
2017-08-03 2017-08-01 17.173 1,265,521 -173,934 0.05% 21,733,338
2017-08-01 2017-07-28 16.903 1,439,455 +2,958 0.06% 24,331,085
2017-07-31 2017-07-27 17.119 1,436,497 -77,205 0.06% 24,591,884
2017-07-28 2017-07-26 17.173 1,513,702 +8,874 0.06% 25,995,458
2017-07-27 2017-07-25 17.200 1,504,828 -9,466 0.06% 25,883,758
2017-07-26 2017-07-24 17.309 1,514,294 -4,437 0.06% 26,210,393
2017-07-25 2017-07-21 17.309 1,518,731 +2,958 0.06% 26,287,192
2017-07-24 2017-07-20 17.363 1,515,773 +2,958 0.06% 26,317,980
2017-07-21 2017-07-19 17.444 1,512,815 +1,479 0.06% 26,389,362
2017-07-20 2017-07-18 17.119 1,511,336 +4,141 0.06% 25,873,078
2017-07-19 2017-07-17 17.228 1,507,195 +19,228 0.06% 25,965,234
2017-07-18 2017-07-14 17.633 1,487,967 +7,395 0.06% 26,237,609
2017-07-17 2017-07-13 17.552 1,480,572 +1,775 0.06% 25,987,086
2017-07-14 2017-07-12 17.119 1,478,797 +16,269 0.06% 25,316,032
2017-07-13 2017-07-11 16.957 1,462,528 -1,421 0.06% 24,800,195
2017-07-11 2017-07-07 16.822 1,463,949 +5,916 0.06% 24,626,330
2017-07-10 2017-07-06 17.065 1,458,033 +29,581 0.06% 24,881,701
2017-07-07 2017-07-05 17.038 1,428,452 +22,185 0.06% 24,338,262
2017-07-06 2017-07-04 17.065 1,406,267 +5,029 0.06% 23,998,301
2017-07-04 2017-06-30 17.065 1,401,238 +2,071 0.06% 23,912,480
2017-07-03 2017-06-29 17.173 1,399,167 -5,916 0.06% 24,028,499
2017-06-30 2017-06-28 17.709 1,405,083 +5,916 0.06% 24,882,550
2017-06-29 2017-06-27 17.874 1,399,167 +27,353 0.06% 25,009,352
2017-06-28 2017-06-26 17.930 1,371,814 +2,901 0.06% 24,596,112
2017-06-27 2017-06-23 17.764 1,368,913 +19,721 0.06% 24,317,538
2017-06-23 2017-06-21 17.599 1,349,192 +16,822 0.05% 23,743,914
2017-06-20 2017-06-16 17.295 1,332,370 +7,250 0.05% 23,043,597
2017-06-16 2017-06-14 17.571 1,325,120 +2,320 0.05% 23,283,728
2017-06-15 2017-06-13 17.433 1,322,800 +5,045 0.05% 23,060,523
2017-06-12 2017-06-08 18.233 1,317,755 -4,351 0.05% 24,026,694
2017-06-08 2017-06-06 17.902 1,322,106 +2,900 0.05% 23,668,397
2017-06-07 2017-06-05 17.902 1,319,206 -14,501 0.05% 23,616,482
2017-06-02 2017-05-31 18.012 1,333,707 -19,431 0.05% 24,023,235
2017-06-01 2017-05-29 18.178 1,353,138 +2,610 0.05% 24,597,184
2017-05-31 2017-05-26 18.178 1,350,528 +11,021 0.05% 24,549,740
2017-05-29 2017-05-25 18.040 1,339,507 +8,410 0.05% 24,164,656
2017-05-23 2017-05-19 17.543 1,331,097 -14,501 0.05% 23,352,033
2017-05-22 2017-05-18 17.516 1,345,598 -4,930 0.05% 23,569,314
2017-05-17 2017-05-15 17.902 1,350,528 +8,701 0.05% 24,177,209
2017-05-15 2017-05-11 17.571 1,341,827 -2,901 0.05% 23,577,288
2017-05-12 2017-05-10 17.406 1,344,728 -4,060 0.05% 23,405,703
2017-05-09 2017-05-05 17.212 1,348,788 +17,982 0.05% 23,215,934
2017-05-04 2017-04-28 17.709 1,330,806 +1,450 0.05% 23,567,182
2017-04-28 2017-04-26 17.737 1,329,356 +7,250 0.05% 23,578,173
2017-04-26 2017-04-24 17.378 1,322,106 -2,900 0.05% 22,975,486
2017-04-25 2017-04-21 17.240 1,325,006 +2,900 0.05% 22,843,137
2017-04-24 2017-04-20 17.433 1,322,106 -18,271 0.05% 23,048,424
2017-04-21 2017-04-19 17.295 1,340,377 +13,631 0.05% 23,182,079
2017-04-20 2017-04-18 17.323 1,326,746 +3,770 0.05% 22,982,926
2017-04-18 2017-04-12 17.599 1,322,976 +4,060 0.05% 23,282,549
2017-04-13 2017-04-11 17.654 1,318,916 +18,009 0.05% 23,283,861
2017-04-12 2017-04-10 17.819 1,300,907 +7,251 0.05% 23,181,239
2017-04-11 2017-04-07 17.847 1,293,656 +29,002 0.05% 23,087,716
2017-04-10 2017-04-06 17.957 1,264,654 +38,863 0.05% 22,709,658
2017-04-06 2017-04-03 18.095 1,225,791 +5,801 0.05% 22,180,848
2017-04-05 2017-03-31 18.123 1,219,990 +22,041 0.05% 22,109,531
2017-04-03 2017-03-30 18.123 1,197,949 +19,722 0.05% 21,710,088
2017-03-31 2017-03-29 18.674 1,178,227 +5,801 0.05% 22,002,677
2017-03-30 2017-03-28 18.840 1,172,426 -7,251 0.05% 22,088,388
2017-03-29 2017-03-27 18.895 1,179,677 +7,251 0.05% 22,290,077
2017-03-28 2017-03-24 19.143 1,172,426 +870 0.05% 22,444,131
2017-03-27 2017-03-23 19.198 1,171,556 +8,120 0.05% 22,492,109
2017-03-24 2017-03-22 19.226 1,163,436 +3,771 0.05% 22,368,309
2017-03-23 2017-03-21 19.640 1,159,665 +1,450 0.05% 22,775,631
2017-03-21 2017-03-17 19.750 1,158,215 -2,901 0.05% 22,874,947
2017-03-20 2017-03-16 19.778 1,161,116 -2,900 0.05% 22,964,270
2017-03-17 2017-03-15 19.364 1,164,016 +2,900 0.05% 22,540,002
2017-03-16 2017-03-14 19.392 1,161,116 -7,250 0.05% 22,515,874
2017-03-15 2017-03-13 19.447 1,168,366 +25 0.05% 22,720,920
2017-03-14 2017-03-10 19.226 1,168,341 -47,854 0.05% 22,462,613
2017-03-13 2017-03-09 19.226 1,216,195 +10,151 0.05% 23,382,658
2017-03-10 2017-03-08 19.557 1,206,044 +7,251 0.05% 23,586,705
2017-03-02 2017-02-28 19.612 1,198,793 -1,450 0.05% 23,511,031
2017-02-28 2017-02-24 19.723 1,200,243 +5,220 0.05% 23,671,899
2017-02-27 2017-02-23 20.054 1,195,023 -1,450 0.05% 23,964,510
2017-02-24 2017-02-22 20.274 1,196,473 +8,701 0.05% 24,257,616
2017-02-23 2017-02-21 20.054 1,187,772 +4,350 0.05% 23,819,102
2017-02-21 2017-02-17 20.219 1,183,422 -47,854 0.05% 23,927,730
2017-02-20 2017-02-16 20.192 1,231,276 -1,450 0.05% 24,861,331
2017-02-17 2017-02-15 20.219 1,232,726 -30,452 0.05% 24,924,612
2017-02-16 2017-02-14 19.916 1,263,178 -4,351 0.05% 25,157,045
2017-02-15 2017-02-13 19.971 1,267,529 -1,425 0.05% 25,313,626
2017-02-13 2017-02-09 19.805 1,268,954 +5,800 0.05% 25,132,067
2017-02-10 2017-02-08 19.447 1,263,154 -50,754 0.05% 24,564,238
2017-02-08 2017-02-06 19.171 1,313,908 +8,701 0.05% 25,188,810
2017-02-07 2017-02-03 18.730 1,305,207 +36,253 0.05% 24,445,957
2017-02-02 2017-01-27 19.309 1,268,954 -870 0.05% 24,502,015
2017-02-01 2017-01-25 18.923 1,269,824 -7,251 0.05% 24,028,437
2017-01-23 2017-01-19 19.474 1,277,075 +1,450 0.05% 24,870,183
2017-01-20 2017-01-18 19.585 1,275,625 -1,047 0.05% 24,982,693
2017-01-17 2017-01-13 19.502 1,276,672 -2,900 0.05% 24,897,551
2017-01-13 2017-01-11 19.419 1,279,572 +801 0.05% 24,848,219
2017-01-10 2017-01-06 19.088 1,278,771 +1,451 0.05% 24,409,380
2017-01-09 2017-01-05 19.116 1,277,320 -7,251 0.05% 24,416,917
2017-01-04 2016-12-30 18.343 1,284,571 -3,770 0.05% 23,563,383
2016-12-28 2016-12-22 18.150 1,288,341 +7,250 0.05% 23,383,774
2016-12-20 2016-12-16 19.254 1,281,091 -1,740 0.05% 24,665,691
2016-12-19 2016-12-15 19.033 1,282,831 -7,250 0.05% 24,416,107
2016-12-15 2016-12-13 19.502 1,290,081 +25 0.05% 25,159,052
2016-12-14 2016-12-12 19.419 1,290,056 -17,401 0.05% 25,051,810
2016-12-13 2016-12-09 19.861 1,307,457 -36,253 0.05% 25,966,762
2016-12-12 2016-12-08 20.164 1,343,710 -129,060 0.05% 27,094,479
2016-12-09 2016-12-07 19.971 1,472,770 -82,367 0.06% 29,412,462
2016-12-06 2016-12-02 20.467 1,555,137 -14,501 0.06% 31,829,546
2016-12-05 2016-12-01 20.964 1,569,638 -30,162 0.06% 32,905,688
2016-11-30 2016-11-28 20.743 1,599,800 -45,824 0.06% 33,184,969
2016-11-29 2016-11-25 20.605 1,645,624 +3,770 0.07% 33,908,540
2016-11-28 2016-11-24 20.578 1,641,854 -2,320 0.07% 33,785,570
2016-11-25 2016-11-23 20.192 1,644,174 -15,951 0.07% 33,198,368
2016-11-24 2016-11-22 20.247 1,660,125 -14,211 0.07% 33,612,029
2016-11-23 2016-11-21 19.723 1,674,336 -1,450 0.07% 33,022,241
2016-11-22 2016-11-18 19.612 1,675,786 +9,860 0.07% 32,865,939
2016-11-21 2016-11-17 19.888 1,665,926 +25,232 0.07% 33,132,092
2016-11-17 2016-11-15 19.723 1,640,694 -8,700 0.07% 32,358,733
2016-11-16 2016-11-14 19.530 1,649,394 -7,251 0.07% 32,211,841
2016-11-15 2016-11-11 19.502 1,656,645 +18,007 0.07% 32,307,753
2016-11-14 2016-11-10 19.171 1,638,638 +134,280 0.07% 31,414,179
2016-11-11 2016-11-09 18.867 1,504,358 +24,652 0.06% 28,383,450
2016-11-10 2016-11-08 19.254 1,479,706 -2,900 0.06% 28,489,757
2016-11-09 2016-11-07 19.116 1,482,606 +7,251 0.06% 28,341,111
2016-11-08 2016-11-04 18.950 1,475,355 +10,151 0.06% 27,958,325
2016-11-03 2016-11-01 19.116 1,465,204 +11,600 0.06% 28,008,459
2016-11-02 2016-10-31 18.978 1,453,604 -10,730 0.06% 27,586,235
2016-10-31 2016-10-27 18.978 1,464,334 +7,250 0.06% 27,789,867
2016-10-28 2016-10-26 19.254 1,457,084 +1,450 0.06% 28,054,200
2016-10-27 2016-10-25 19.364 1,455,634 -7,250 0.06% 28,186,892
2016-10-26 2016-10-24 19.336 1,462,884 -8,701 0.06% 28,286,928
2016-10-25 2016-10-20 19.061 1,471,585 -1,160 0.06% 28,049,252
2016-10-24 2016-10-19 18.950 1,472,745 -2,320 0.06% 27,908,865
2016-10-20 2016-10-18 19.061 1,475,065 -4,351 0.06% 28,115,583
2016-10-18 2016-10-14 18.867 1,479,416 -2,320 0.06% 27,912,857
2016-10-14 2016-10-12 18.702 1,481,736 -554 0.06% 27,711,396
2016-10-13 2016-10-11 19.033 1,482,290 -5,800 0.06% 28,212,408
2016-10-12 2016-10-07 18.867 1,488,090 +2,900 0.06% 28,076,514
2016-10-11 2016-10-06 18.978 1,485,190 +8,121 0.06% 28,185,668
2016-10-07 2016-10-05 18.840 1,477,069 -5,801 0.06% 27,827,832
2016-10-04 2016-09-30 18.095 1,482,870 +13,051 0.06% 26,832,726
2016-10-03 2016-09-29 18.509 1,469,819 +1,450 0.06% 27,204,720
2016-09-28 2016-09-26 18.454 1,468,369 +49,884 0.06% 27,096,875
2016-09-26 2016-09-22 19.198 1,418,485 -19,141 0.06% 27,232,773
2016-09-23 2016-09-21 18.785 1,437,626 -290 0.06% 27,005,419
2016-09-22 2016-09-20 18.592 1,437,916 +2,900 0.06% 26,733,221
2016-09-21 2016-09-19 18.730 1,435,016 -4,350 0.06% 26,877,223
2016-09-19 2016-09-14 18.288 1,439,366 +14,501 0.06% 26,323,440
2016-09-15 2016-09-13 18.399 1,424,865 +11,127 0.06% 26,215,457
2016-09-14 2016-09-12 18.757 1,413,738 +21,752 0.06% 26,517,692
2016-09-13 2016-09-09 19.447 1,391,986 -6,671 0.06% 27,069,602
2016-09-12 2016-09-08 19.336 1,398,657 -4,350 0.06% 27,045,009
2016-09-09 2016-09-07 19.336 1,403,007 +1,740 0.06% 27,129,122
2016-09-08 2016-09-06 19.336 1,401,267 -7,250 0.06% 27,095,477
2016-09-05 2016-09-01 18.619 1,408,517 +7,250 0.06% 26,225,498
2016-09-01 2016-08-30 18.895 1,401,267 +5,801 0.06% 26,477,035
2016-08-31 2016-08-29 18.674 1,395,466 -2,901 0.06% 26,059,484
2016-08-30 2016-08-26 18.564 1,398,367 +1,161 0.06% 25,959,368
2016-08-26 2016-08-24 18.619 1,397,206 -3,191 0.06% 26,014,896
2016-08-25 2016-08-23 18.592 1,400,397 +7,251 0.06% 26,035,681
2016-08-23 2016-08-19 18.840 1,393,146 -8,701 0.06% 26,246,731
2016-08-22 2016-08-18 19.143 1,401,847 +6,961 0.06% 26,836,011
2016-08-19 2016-08-17 19.143 1,394,886 -30,163 0.06% 26,702,755
2016-08-18 2016-08-16 19.805 1,425,049 -20,011 0.06% 28,223,581
2016-08-17 2016-08-15 19.943 1,445,060 +6,380 0.06% 28,819,209
2016-08-16 2016-08-12 19.005 1,438,680 -15,371 0.06% 27,342,694
2016-08-15 2016-08-11 18.757 1,454,051 -12,173 0.06% 27,273,849
2016-08-11 2016-08-09 18.178 1,466,224 +7,251 0.06% 26,652,848
2016-08-10 2016-08-08 18.040 1,458,973 -12,761 0.06% 26,319,818
2016-08-09 2016-08-05 17.792 1,471,734 -1,450 0.06% 26,184,659
2016-08-04 2016-08-01 17.543 1,473,184 -4,351 0.06% 25,844,729
2016-08-03 2016-07-29 17.378 1,477,535 +9,571 0.06% 25,676,523
2016-07-28 2016-07-26 17.819 1,467,964 -870 0.06% 26,158,076
2016-07-26 2016-07-22 17.516 1,468,834 -2,900 0.06% 25,727,899
2016-07-25 2016-07-21 17.654 1,471,734 -5,511 0.06% 25,981,677
2016-07-22 2016-07-20 17.516 1,477,245 +2,900 0.06% 25,875,225
2016-07-21 2016-07-19 17.543 1,474,345 +7,251 0.06% 25,865,097
2016-07-20 2016-07-18 17.819 1,467,094 -31,902 0.06% 26,142,574
2016-07-19 2016-07-15 17.874 1,498,996 +2,030 0.06% 26,793,741
2016-07-18 2016-07-14 17.930 1,496,966 -1,450 0.06% 26,840,041
2016-07-15 2016-07-13 17.874 1,498,416 -43,504 0.06% 26,783,374
2016-07-14 2016-07-12 17.847 1,541,920 -10,095 0.06% 27,518,452
2016-07-13 2016-07-11 17.681 1,552,015 +580 0.06% 27,441,751
2016-07-12 2016-07-08 17.323 1,551,435 -18,851 0.06% 26,875,163
2016-07-11 2016-07-07 17.350 1,570,286 -1,450 0.06% 27,245,030
2016-07-08 2016-07-06 18.614 1,571,736 +45,243 0.06% 29,256,456
2016-07-07 2016-07-05 18.729 1,526,493 +90,725 0.06% 28,589,966
2016-07-06 2016-07-04 18.902 1,435,768 +16,685 0.06% 27,138,602
2016-07-05 2016-06-30 18.758 1,419,083 +5,005 0.06% 26,619,092
2016-07-04 2016-06-29 18.470 1,414,078 -6,952 0.06% 26,118,380
2016-06-30 2016-06-28 18.154 1,421,030 -556 0.06% 25,797,074
2016-06-29 2016-06-27 18.125 1,421,586 +20,855 0.06% 25,766,268
2016-06-28 2016-06-24 18.125 1,400,731 -1,390 0.06% 25,388,271
2016-06-27 2016-06-23 18.441 1,402,121 +5,561 0.06% 25,857,192
2016-06-24 2016-06-22 18.441 1,396,560 +5,840 0.06% 25,754,639
2016-06-23 2016-06-21 18.125 1,390,720 -1,391 0.06% 25,206,822
2016-06-22 2016-06-20 18.039 1,392,111 -4,171 0.06% 25,111,881
2016-06-20 2016-06-16 17.463 1,396,282 +19,465 0.06% 24,383,704
2016-06-16 2016-06-14 17.809 1,376,817 -1,390 0.06% 24,519,110
2016-06-15 2016-06-13 17.895 1,378,207 +8,342 0.06% 24,662,817
2016-06-14 2016-06-10 18.355 1,369,865 -1,391 0.06% 25,144,111
2016-06-13 2016-06-08 18.585 1,371,256 +835 0.06% 25,485,250
2016-06-08 2016-06-06 18.643 1,370,421 -557 0.06% 25,548,585
2016-06-07 2016-06-03 18.758 1,370,978 -9,176 0.06% 25,716,740
2016-06-06 2016-06-02 18.269 1,380,154 +4,727 0.06% 25,213,847
2016-06-03 2016-06-01 18.125 1,375,427 -13,903 0.06% 24,929,636
2016-06-02 2016-05-31 18.269 1,389,330 +8,342 0.06% 25,381,482
2016-06-01 2016-05-30 17.866 1,380,988 -2,781 0.06% 24,672,852
2016-05-31 2016-05-27 17.550 1,383,769 +2,781 0.06% 24,284,618
2016-05-24 2016-05-20 17.147 1,380,988 -1,946 0.06% 23,679,581
2016-05-19 2016-05-17 17.406 1,382,934 +2,502 0.06% 24,071,030
2016-05-18 2016-05-16 17.032 1,380,432 +6,952 0.06% 23,511,188
2016-05-17 2016-05-13 16.888 1,373,480 -556 0.06% 23,195,209
2016-05-12 2016-05-10 17.377 1,374,036 -4,171 0.06% 23,876,622
2016-05-11 2016-05-09 17.435 1,378,207 -7,508 0.06% 24,028,403
2016-05-10 2016-05-06 17.665 1,385,715 -20,855 0.06% 24,478,237
2016-05-09 2016-05-05 18.010 1,406,570 +11,679 0.06% 25,332,236
2016-05-06 2016-05-04 18.154 1,394,891 +6,395 0.06% 25,322,552
2016-05-04 2016-04-29 18.557 1,388,496 -10,566 0.06% 25,765,714
2016-04-28 2016-04-26 19.074 1,399,062 +20,020 0.06% 26,686,298
2016-04-25 2016-04-21 19.477 1,379,042 -79,249 0.06% 26,859,876
2016-04-22 2016-04-20 19.103 1,458,291 +4,171 0.06% 27,858,012
2016-04-21 2016-04-19 19.362 1,454,120 +16,128 0.06% 28,154,846
2016-04-20 2016-04-18 19.017 1,437,992 +13,903 0.06% 27,346,123
2016-04-19 2016-04-15 19.362 1,424,089 -50,886 0.06% 27,573,382
2016-04-18 2016-04-14 19.276 1,474,975 +15,294 0.06% 28,431,338
2016-04-15 2016-04-13 19.218 1,459,681 -27,807 0.06% 28,052,544
2016-04-14 2016-04-12 18.643 1,487,488 +3,336 0.06% 27,731,050
2016-04-13 2016-04-11 18.585 1,484,152 -58,950 0.06% 27,583,460
2016-04-12 2016-04-08 18.269 1,543,102 +9,176 0.07% 28,190,722
2016-04-11 2016-04-07 18.326 1,533,926 +48,662 0.06% 28,111,349
2016-04-08 2016-04-06 18.413 1,485,264 +5,562 0.06% 27,347,742
2016-04-07 2016-04-05 18.557 1,479,702 +3,614 0.06% 27,458,184
2016-04-06 2016-04-01 18.902 1,476,088 -6,951 0.06% 27,900,723
2016-04-05 2016-03-31 19.074 1,483,039 -4,727 0.06% 28,288,111
2016-04-01 2016-03-30 19.046 1,487,766 +45,047 0.06% 28,335,473
2016-03-31 2016-03-29 18.499 1,442,719 +2,780 0.06% 26,688,893
2016-03-30 2016-03-24 18.326 1,439,939 +10,011 0.06% 26,388,905
2016-03-29 2016-03-23 18.988 1,429,928 +31,700 0.06% 27,151,632
2016-03-24 2016-03-22 19.046 1,398,228 -11,123 0.06% 26,630,163
2016-03-23 2016-03-21 19.161 1,409,351 +4,171 0.06% 27,004,195
2016-03-22 2016-03-18 18.183 1,405,180 +11,679 0.06% 25,549,763
2016-03-21 2016-03-17 17.607 1,393,501 +6,952 0.06% 24,535,592
2016-03-17 2016-03-15 17.665 1,386,549 -5,284 0.06% 24,492,969
2016-03-15 2016-03-11 17.463 1,391,833 -6,951 0.06% 24,306,009
2016-03-11 2016-03-09 17.003 1,398,784 -5,006 0.06% 23,783,512
2016-03-10 2016-03-08 17.262 1,403,790 +4,728 0.06% 24,232,110
2016-03-09 2016-03-07 17.693 1,399,062 -16,685 0.06% 24,754,258
2016-03-08 2016-03-04 17.809 1,415,747 -21,411 0.06% 25,212,397
2016-03-07 2016-03-03 17.521 1,437,158 -6,674 0.06% 25,180,228
2016-03-04 2016-03-02 17.319 1,443,832 -6,951 0.06% 25,006,390
2016-03-02 2016-02-29 16.284 1,450,783 +2,224 0.06% 23,624,179
2016-02-29 2016-02-25 16.169 1,448,559 +6,952 0.06% 23,421,265
2016-02-24 2016-02-22 17.089 1,441,607 -12,513 0.06% 24,636,055
2016-02-23 2016-02-19 16.687 1,454,120 +5,839 0.06% 24,264,206
2016-02-22 2016-02-18 16.945 1,448,281 -123,462 0.06% 24,541,775
2016-02-19 2016-02-17 16.341 1,571,743 -29,475 0.07% 25,684,299
2016-02-18 2016-02-16 16.802 1,601,218 -9,237 0.07% 26,903,027
2016-02-17 2016-02-15 16.226 1,610,455 -834 0.07% 26,131,572
2016-02-16 2016-02-12 15.449 1,611,289 +260 0.07% 24,893,477
2016-02-12 2016-02-05 16.226 1,611,029 +13,903 0.07% 26,140,886
2016-02-11 2016-02-04 16.341 1,597,126 -8,342 0.07% 26,099,089
2016-02-05 2016-02-03 16.111 1,605,468 +3,059 0.07% 25,865,896
2016-02-04 2016-02-02 16.658 1,602,409 -5,562 0.07% 26,692,532
2016-02-03 2016-02-01 16.543 1,607,971 -1,390 0.07% 26,600,138
2016-02-02 2016-01-29 16.773 1,609,361 -5,005 0.07% 26,993,542
2016-01-29 2016-01-27 15.766 1,614,366 -4,171 0.07% 25,451,911
2016-01-28 2016-01-26 15.449 1,618,537 -3,893 0.07% 25,005,455
2016-01-27 2016-01-25 16.082 1,622,430 -5,840 0.07% 26,092,495
2016-01-26 2016-01-22 15.910 1,628,270 -7,508 0.07% 25,905,346
2016-01-25 2016-01-21 15.219 1,635,778 -4,171 0.07% 24,895,329
2016-01-22 2016-01-20 15.766 1,639,949 +9,733 0.07% 25,855,250
2016-01-21 2016-01-19 16.284 1,630,216 -3,337 0.07% 26,546,020
2016-01-20 2016-01-18 15.651 1,633,553 +13,347 0.07% 25,566,423
2016-01-18 2016-01-14 15.967 1,620,206 +13,904 0.07% 25,870,276
2016-01-15 2016-01-13 15.795 1,606,302 +7,508 0.07% 25,370,988
2016-01-14 2016-01-12 15.795 1,598,794 +9,700 0.07% 25,252,402
2016-01-13 2016-01-11 15.939 1,589,094 +8,342 0.07% 25,327,784
2016-01-12 2016-01-08 17.204 1,580,752 +6,118 0.07% 27,195,858
2016-01-11 2016-01-07 17.061 1,574,634 +34,758 0.07% 26,864,092
2016-01-08 2016-01-06 18.183 1,539,876 +22,246 0.06% 27,998,881
2016-01-06 2016-01-04 18.758 1,517,630 -1,947 0.06% 28,467,632
2015-12-30 2015-12-28 19.707 1,519,577 +1,113 0.06% 29,946,848
2015-12-29 2015-12-24 20.225 1,518,464 -10,289 0.06% 30,711,262
2015-12-28 2015-12-22 19.707 1,528,753 -556 0.06% 30,127,683
2015-12-23 2015-12-21 19.909 1,529,309 -23,636 0.06% 30,446,626
2015-12-22 2015-12-18 19.420 1,552,945 -2,225 0.07% 30,157,663
2015-12-21 2015-12-17 19.621 1,555,170 -6,951 0.07% 30,514,066
2015-12-18 2015-12-16 19.391 1,562,121 -2,781 0.07% 30,290,916
2015-12-17 2015-12-15 19.046 1,564,902 +7,230 0.07% 29,804,578
2015-12-16 2015-12-14 18.959 1,557,672 -3,337 0.07% 29,532,436
2015-12-15 2015-12-11 18.067 1,561,009 +55 0.07% 28,203,493
2015-12-14 2015-12-10 18.211 1,560,954 -2,225 0.07% 28,427,041
2015-12-11 2015-12-09 18.384 1,563,179 +15,016 0.07% 28,737,396
2015-12-10 2015-12-08 18.643 1,548,163 +556 0.07% 28,862,207
2015-12-09 2015-12-07 18.959 1,547,607 +27,807 0.07% 29,341,610
2015-12-08 2015-12-04 19.017 1,519,800 +6,952 0.06% 28,901,856
2015-12-07 2015-12-03 19.535 1,512,848 -5,005 0.06% 29,553,091
2015-12-04 2015-12-02 19.909 1,517,853 -46,716 0.06% 30,218,552
2015-12-03 2015-12-01 19.535 1,564,569 +21,133 0.07% 30,563,447
2015-12-02 2015-11-30 19.247 1,543,436 +556 0.07% 29,706,575
2015-12-01 2015-11-27 19.707 1,542,880 +2,781 0.07% 30,406,089
2015-11-30 2015-11-26 20.484 1,540,099 +13,904 0.06% 31,547,611
2015-11-27 2015-11-25 21.117 1,526,195 -9,177 0.06% 32,228,785
2015-11-26 2015-11-24 20.858 1,535,372 +1,947 0.06% 32,025,024
2015-11-25 2015-11-23 20.657 1,533,425 +4,171 0.06% 31,675,598
2015-11-24 2015-11-20 21.520 1,529,254 -14,460 0.06% 32,909,332
2015-11-20 2015-11-18 20.714 1,543,714 +8,620 0.07% 31,976,960
2015-11-19 2015-11-17 20.743 1,535,094 +12,513 0.06% 31,842,568
2015-11-18 2015-11-16 20.427 1,522,581 +30,032 0.06% 31,101,161
2015-11-17 2015-11-13 21.462 1,492,549 -16,684 0.06% 32,033,564
2015-11-16 2015-11-12 21.347 1,509,233 +23,636 0.06% 32,217,960
2015-11-13 2015-11-11 21.232 1,485,597 -28,039 0.06% 31,542,435
2015-11-12 2015-11-10 21.146 1,513,636 -4,727 0.06% 32,007,122
2015-11-11 2015-11-09 21.606 1,518,363 +7,786 0.06% 32,806,008
2015-11-10 2015-11-06 21.261 1,510,577 -34,481 0.06% 32,116,273
2015-11-09 2015-11-05 20.801 1,545,058 +12,514 0.07% 32,138,154
2015-11-06 2015-11-04 20.312 1,532,544 +5,283 0.06% 31,128,306
2015-11-05 2015-11-03 18.700 1,527,261 +45,047 0.06% 28,560,411
2015-11-04 2015-11-02 18.931 1,482,214 +5,561 0.06% 28,059,159
2015-11-03 2015-10-30 19.535 1,476,653 -40,042 0.06% 28,846,031
2015-11-02 2015-10-29 19.333 1,516,695 -2,780 0.06% 29,322,795
2015-10-30 2015-10-28 19.218 1,519,475 +5,561 0.06% 29,201,682
2015-10-28 2015-10-26 19.966 1,513,914 +4,171 0.06% 30,227,242
2015-10-27 2015-10-23 19.333 1,509,743 -1,112 0.06% 29,188,390
2015-10-26 2015-10-22 18.988 1,510,855 +1,668 0.06% 28,688,283
2015-10-23 2015-10-20 19.506 1,509,187 +12,791 0.06% 29,438,155
2015-10-22 2015-10-19 19.679 1,496,396 -4,171 0.06% 29,446,961
2015-10-20 2015-10-16 19.391 1,500,567 -3,058 0.06% 29,097,329
2015-10-19 2015-10-15 19.247 1,503,625 -10,289 0.06% 28,940,331
2015-10-16 2015-10-14 18.585 1,513,914 +10,011 0.06% 28,136,597
2015-10-15 2015-10-13 19.017 1,503,903 -1,037 0.06% 28,599,545
2015-10-14 2015-10-12 19.132 1,504,940 -4,727 0.06% 28,792,453
2015-10-13 2015-10-09 18.470 1,509,667 +16,684 0.06% 27,883,933
2015-10-12 2015-10-08 18.499 1,492,983 +11,957 0.06% 27,618,728
2015-10-09 2015-10-07 19.362 1,481,026 -34,481 0.06% 28,675,803
2015-10-08 2015-10-06 17.348 1,515,507 -7,507 0.06% 26,291,363
2015-10-07 2015-10-05 17.377 1,523,014 +4,727 0.06% 26,465,413
2015-10-06 2015-10-02 17.176 1,518,287 -25,026 0.06% 26,077,505
2015-10-05 2015-09-30 16.054 1,543,313 -8,342 0.07% 24,775,707
2015-10-02 2015-09-29 15.823 1,551,655 +6,951 0.07% 24,552,499
2015-09-30 2015-09-25 16.313 1,544,704 +10,567 0.07% 25,198,006
2015-09-25 2015-09-23 16.773 1,534,137 +9,732 0.06% 25,731,822
2015-09-24 2015-09-22 17.463 1,524,405 +3,337 0.06% 26,621,155
2015-09-23 2015-09-21 17.291 1,521,068 +556 0.06% 26,300,315
2015-09-22 2015-09-18 17.636 1,520,512 -834 0.06% 26,815,640
2015-09-21 2015-09-17 17.089 1,521,346 +25,582 0.06% 25,998,739
2015-09-17 2015-09-15 16.485 1,495,764 +1,391 0.06% 24,657,869
2015-09-16 2015-09-14 16.600 1,494,373 +9,176 0.06% 24,806,910
2015-09-15 2015-09-11 17.262 1,485,197 +4,478 0.06% 25,637,351
2015-09-14 2015-09-10 17.032 1,480,719 -20,856 0.06% 25,219,252
2015-09-11 2015-09-09 17.089 1,501,575 -1,668 0.06% 25,660,866
2015-09-10 2015-09-08 16.140 1,503,243 +3,059 0.06% 24,262,184
2015-09-09 2015-09-07 15.421 1,500,184 -14,738 0.06% 23,133,810
2015-09-08 2015-09-04 14.816 1,514,922 -11,123 0.06% 22,445,813
2015-09-04 2015-09-01 15.162 1,526,045 +1,391 0.06% 23,137,466
2015-09-02 2015-08-31 16.082 1,524,654 -9,177 0.06% 24,520,027
2015-09-01 2015-08-28 16.428 1,533,831 -3,614 0.06% 25,197,152
2015-08-31 2015-08-27 16.629 1,537,445 -55,892 0.06% 25,566,146
2015-08-28 2015-08-26 15.248 1,593,337 -74,523 0.07% 24,295,249
2015-08-27 2015-08-25 15.478 1,667,860 -13,625 0.07% 25,815,451
2015-08-26 2015-08-24 15.852 1,681,485 -28,085 0.07% 26,655,230
2015-08-25 2015-08-21 17.866 1,709,570 +20,299 0.07% 30,543,326
2015-08-24 2015-08-20 18.758 1,689,271 +44,769 0.07% 31,687,266
2015-08-21 2015-08-19 19.707 1,644,502 +5,005 0.07% 32,408,790
2015-08-20 2015-08-18 19.506 1,639,497 +38,374 0.07% 31,979,978
2015-08-19 2015-08-17 20.168 1,601,123 -40,876 0.07% 32,290,930
2015-08-18 2015-08-14 20.196 1,641,999 -2,781 0.07% 33,162,544
2015-08-17 2015-08-13 20.168 1,644,780 -7,230 0.07% 33,171,390
2015-08-14 2015-08-12 19.391 1,652,010 +15,016 0.07% 32,033,944
2015-08-13 2015-08-11 20.110 1,636,994 -14,460 0.07% 32,920,173
2015-08-12 2015-08-10 20.484 1,651,454 -15,293 0.07% 33,828,623
2015-08-11 2015-08-07 19.679 1,666,747 +74,800 0.07% 32,799,228
2015-08-10 2015-08-06 19.506 1,591,947 +834 0.07% 31,052,469
2015-08-07 2015-08-05 19.880 1,591,113 +17,519 0.07% 31,631,291
2015-08-06 2015-08-04 19.707 1,573,594 +1,946 0.07% 31,011,381
2015-08-05 2015-08-03 19.506 1,571,648 +11,957 0.07% 30,656,518
2015-08-04 2015-07-31 20.168 1,559,691 -6,952 0.07% 31,455,343
2015-08-03 2015-07-30 20.283 1,566,643 -3,893 0.07% 31,775,837
2015-07-31 2015-07-29 20.053 1,570,536 +5,562 0.07% 31,493,325
2015-07-30 2015-07-28 19.592 1,564,974 +26,694 0.07% 30,661,407
2015-07-29 2015-07-27 19.650 1,538,280 +96,768 0.06% 30,226,923
2015-07-28 2015-07-24 22.009 1,441,512 +20,577 0.06% 31,726,162
2015-07-27 2015-07-23 22.383 1,420,935 -31,421 0.06% 31,804,725
2015-07-24 2015-07-22 22.066 1,452,356 +1,112 0.06% 32,048,395
2015-07-23 2015-07-21 22.527 1,451,244 +8,620 0.06% 32,691,891
2015-07-22 2015-07-20 21.923 1,442,624 -26,138 0.06% 31,626,124
2015-07-21 2015-07-17 22.901 1,468,762 -119,014 0.06% 33,635,845
2015-07-20 2015-07-16 21.376 1,587,776 +20,577 0.07% 33,940,316
2015-07-17 2015-07-15 21.002 1,567,199 -46,993 0.07% 32,914,317
2015-07-16 2015-07-14 21.808 1,614,192 +62,565 0.07% 35,201,586
2015-07-15 2015-07-13 22.498 1,551,627 +26,510 0.07% 34,908,559
2015-07-14 2015-07-10 21.836 1,525,117 +14,459 0.06% 33,302,956
2015-07-13 2015-07-09 19.880 1,510,658 +429,060 0.06% 30,031,847
2015-07-09 2015-07-07 19.995 1,081,598 +86,480 0.05% 21,626,614
2015-07-08 2015-07-06 23.045 995,118 +35,314 0.04% 22,932,159
2015-07-07 2015-07-03 27.188 959,804 +34,203 0.04% 26,094,694
2015-07-06 2015-07-02 28.741 925,601 +8,342 0.04% 26,602,787
2015-07-03 2015-06-30 29.489 917,259 -9,454 0.04% 27,049,154
2015-07-02 2015-06-29 28.281 926,713 +51,442 0.04% 26,208,165
2015-06-30 2015-06-26 30.856 875,271 +35,871 0.04% 27,007,083
2015-06-29 2015-06-25 32.006 839,400 -6,117 0.04% 26,866,236
2015-06-26 2015-06-24 32.972 845,517 +6,951 0.04% 27,878,484
2015-06-25 2015-06-23 32.826 838,566 +20,802 0.04% 27,526,953
2015-06-23 2015-06-19 31.805 817,764 +6,580 0.03% 26,008,952
2015-06-22 2015-06-18 32.243 811,184 +12,338 0.03% 26,154,717
2015-06-19 2015-06-17 33.118 798,846 -3,016 0.03% 26,456,190
2015-06-17 2015-06-15 33.920 801,862 +2,193 0.03% 27,199,503
2015-06-16 2015-06-12 35.015 799,669 -7,128 0.03% 28,000,119
2015-06-15 2015-06-11 33.702 806,797 +11,515 0.03% 27,190,340
2015-06-12 2015-06-10 34.285 795,282 +22,756 0.03% 27,266,374
2015-06-11 2015-06-09 35.671 772,526 +3,839 0.03% 27,556,899
2015-06-10 2015-06-08 36.765 768,687 -72,107 0.03% 28,261,060
2015-06-09 2015-06-05 36.984 840,794 -35,094 0.04% 31,096,101
2015-06-08 2015-06-04 36.547 875,888 -30,707 0.04% 32,010,664
2015-06-05 2015-06-03 36.328 906,595 -27,966 0.04% 32,934,498
2015-06-04 2015-06-02 35.452 934,561 +2,468 0.04% 33,132,355
2015-06-03 2015-06-01 35.233 932,093 -2,742 0.04% 32,840,878
2015-06-02 2015-05-29 35.890 934,835 -20,014 0.04% 33,551,230
2015-06-01 2015-05-28 35.452 954,849 +16,176 0.04% 33,851,612
2015-05-29 2015-05-27 36.692 938,673 +17,547 0.04% 34,442,185
2015-05-28 2015-05-26 37.057 921,126 -10,967 0.05% 34,134,310
2015-05-27 2015-05-22 35.161 932,093 -30,982 0.05% 32,772,884
2015-05-26 2015-05-21 34.723 963,075 -20,562 0.06% 33,440,706
2015-05-22 2015-05-20 34.431 983,637 +35,368 0.06% 33,867,664
2015-05-21 2015-05-19 34.577 948,269 -19,192 0.05% 32,788,253
2015-05-20 2015-05-18 32.680 967,461 +25,498 0.06% 31,616,942
2015-05-19 2015-05-15 33.264 941,963 +40,029 0.05% 31,333,367
2015-05-18 2015-05-14 33.775 901,934 +30,158 0.05% 30,462,401
2015-05-15 2015-05-13 34.796 871,776 +4,936 0.05% 30,334,139
2015-05-14 2015-05-12 35.306 866,840 +26,186 0.08% 30,605,021
2015-05-13 2015-05-11 35.598 840,654 +9,596 0.08% 29,925,781
2015-05-12 2015-05-08 36.036 831,058 -14,531 0.08% 29,947,920
2015-05-11 2015-05-07 35.088 845,589 +41,948 0.08% 29,669,675
2015-05-08 2015-05-06 35.817 803,641 +8,774 0.08% 28,784,054
2015-05-07 2015-05-05 35.817 794,867 +13,160 0.08% 28,469,795
2015-05-06 2015-05-04 36.401 781,707 +22,208 0.08% 28,454,629
2015-05-05 2015-04-30 37.130 759,499 +18,644 0.07% 28,200,277
2015-05-04 2015-04-29 37.495 740,855 +11,789 0.07% 27,778,239
2015-04-30 2015-04-28 37.349 729,066 +11,789 0.07% 27,229,846
2015-04-29 2015-04-27 37.933 717,277 -3,838 0.07% 27,208,126
2015-04-28 2015-04-24 37.714 721,115 +38,658 0.07% 27,195,901
2015-04-27 2015-04-23 38.224 682,457 +1,645 0.07% 26,086,449
2015-04-24 2015-04-22 39.464 680,812 -108,023 0.07% 26,867,846
2015-04-23 2015-04-21 35.525 788,835 +10,692 0.08% 28,023,573
2015-04-22 2015-04-20 34.212 778,143 -29,062 0.08% 26,621,998
2015-04-21 2015-04-17 36.765 807,205 +8,499 0.08% 29,677,189
2015-04-20 2015-04-16 37.130 798,706 -2,741 0.08% 29,656,037
2015-04-17 2015-04-15 35.452 801,447 +10,967 0.08% 28,413,155
2015-04-16 2015-04-14 36.328 790,480 -33,175 0.08% 28,716,309
2015-04-15 2015-04-13 38.151 823,655 -3,016 0.08% 31,423,562
2015-04-14 2015-04-10 37.787 826,671 +65,801 0.08% 31,237,110
2015-04-13 2015-04-09 37.349 760,870 -18,095 0.07% 28,417,692
2015-04-10 2015-04-08 34.650 778,965 -311,459 0.08% 26,991,060
2015-04-09 2015-04-02 29.121 1,090,424 -43,319 0.11% 31,753,698
2015-04-08 2015-04-01 28.945 1,133,743 -1,645 0.11% 32,816,682
2015-04-02 2015-03-31 27.545 1,135,388 +549 0.11% 31,274,089
2015-04-01 2015-03-30 28.158 1,134,839 -159,568 0.11% 31,954,346
2015-03-31 2015-03-27 26.203 1,294,407 +9,048 0.13% 33,916,854
2015-03-30 2015-03-26 25.736 1,285,359 +13,434 0.13% 33,079,688
2015-03-27 2015-03-25 25.386 1,271,925 -25,498 0.12% 32,288,594
2015-03-26 2015-03-24 25.765 1,297,423 +12,886 0.13% 33,428,021
2015-03-25 2015-03-23 26.640 1,284,537 -18,095 0.13% 34,220,454
2015-03-24 2015-03-20 26.173 1,302,632 +2,742 0.13% 34,094,361
2015-03-23 2015-03-19 25.123 1,299,890 -30,433 0.13% 32,657,138
2015-03-20 2015-03-18 25.415 1,330,323 -7,403 0.13% 33,809,880
2015-03-19 2015-03-17 25.035 1,337,726 +23,853 0.13% 33,490,592
2015-03-18 2015-03-16 25.094 1,313,873 -38,932 0.13% 32,970,096
2015-03-17 2015-03-13 24.481 1,352,805 -55,931 0.13% 33,118,109
2015-03-16 2015-03-12 23.897 1,408,736 +38,384 0.14% 33,665,253
2015-03-13 2015-03-11 24.014 1,370,352 -8,774 0.13% 32,907,913
2015-03-12 2015-03-10 23.927 1,379,126 +13,709 0.13% 32,997,890
2015-03-11 2015-03-09 24.335 1,365,417 +25,498 0.13% 33,227,658
2015-03-10 2015-03-06 25.152 1,339,919 +62,237 0.13% 33,701,884
2015-03-09 2015-03-05 25.240 1,277,682 +9,321 0.12% 32,248,332
2015-03-06 2015-03-04 25.181 1,268,361 +21,112 0.12% 31,939,054
2015-03-05 2015-03-03 25.765 1,247,249 +32,900 0.12% 32,135,291
2015-03-04 2015-03-02 26.524 1,214,349 +6,580 0.12% 32,208,891
2015-03-03 2015-02-27 26.990 1,207,769 -2,467 0.12% 32,598,227
2015-03-02 2015-02-26 26.932 1,210,236 -6,855 0.12% 32,594,186
2015-02-27 2015-02-25 26.086 1,217,091 +10,419 0.12% 31,748,919
2015-02-26 2015-02-24 26.699 1,206,672 -548 0.12% 32,216,526
2015-02-25 2015-02-23 26.524 1,207,220 +2,193 0.12% 32,019,805
2015-02-24 2015-02-18 26.669 1,205,027 -33,449 0.12% 32,137,445
2015-02-23 2015-02-16 26.115 1,238,476 +2,742 0.12% 32,342,903
2015-02-17 2015-02-13 26.028 1,235,734 -36,465 0.12% 32,163,124
2015-02-16 2015-02-12 25.794 1,272,199 -3,564 0.12% 32,815,248
2015-02-13 2015-02-11 25.794 1,275,763 +6,032 0.12% 32,907,178
2015-02-12 2015-02-10 25.736 1,269,731 -22,482 0.12% 32,677,489
2015-02-11 2015-02-09 25.561 1,292,213 +34,271 0.13% 33,029,849
2015-02-10 2015-02-06 25.473 1,257,942 +11,515 0.12% 32,043,743
2015-02-09 2015-02-05 25.298 1,246,427 +17,547 0.12% 31,532,203
2015-02-06 2015-02-04 25.035 1,228,880 -15,902 0.12% 30,765,582
2015-02-05 2015-02-03 25.006 1,244,782 -8,499 0.12% 31,127,375
2015-02-04 2015-02-02 24.627 1,253,281 +2,742 0.12% 30,864,502
2015-02-03 2015-01-30 24.627 1,250,539 +15,079 0.12% 30,796,975
2015-02-02 2015-01-29 24.335 1,235,460 +68,543 0.12% 30,065,132
2015-01-30 2015-01-28 25.152 1,166,917 +15,902 0.11% 29,350,507
2015-01-29 2015-01-27 24.948 1,151,015 -30,708 0.11% 28,715,440
2015-01-28 2015-01-26 25.502 1,181,723 +86,639 0.12% 30,136,686
2015-01-27 2015-01-23 25.648 1,095,084 -2,194 0.11% 28,086,956
2015-01-26 2015-01-22 25.035 1,097,278 -14,805 0.11% 27,470,865
2015-01-23 2015-01-21 25.590 1,112,083 +5,209 0.11% 28,458,052
2015-01-22 2015-01-20 24.277 1,106,874 -32,078 0.11% 26,871,375
2015-01-21 2015-01-19 22.409 1,138,952 +101,169 0.11% 25,523,194
2015-01-20 2015-01-16 26.845 1,037,783 +31,256 0.10% 27,858,822
2015-01-19 2015-01-15 27.545 1,006,527 -8,225 0.10% 27,724,632
2015-01-16 2015-01-14 27.195 1,014,752 +8,225 0.10% 27,595,877
2015-01-15 2015-01-13 27.224 1,006,527 +12,063 0.10% 27,401,570
2015-01-14 2015-01-12 27.399 994,464 +124,748 0.10% 27,247,272
2015-01-13 2015-01-09 28.245 869,716 -4,112 0.09% 24,565,250
2015-01-12 2015-01-08 28.216 873,828 +19,466 0.09% 24,655,897
2015-01-09 2015-01-07 28.654 854,362 +4,112 0.08% 24,480,585
2015-01-08 2015-01-06 28.362 850,250 -3,564 0.08% 24,114,668
2015-01-07 2015-01-05 28.712 853,814 +106,378 0.08% 24,514,709
2015-01-06 2015-01-02 29.544 747,436 -46,060 0.07% 22,081,950
2015-01-05 2014-12-31 28.479 793,496 +14,805 0.08% 22,597,632
2015-01-02 2014-12-29 27.866 778,691 -119,539 0.08% 21,698,859
2014-12-30 2014-12-24 26.582 898,230 +20,563 0.09% 23,876,700
2014-12-29 2014-12-22 26.611 877,667 +13,435 0.09% 23,355,705
2014-12-23 2014-12-19 27.136 864,232 +10,418 0.08% 23,452,096
2014-12-22 2014-12-18 26.874 853,814 +91,025 0.08% 22,945,170
2014-12-19 2014-12-17 28.916 762,789 +141,746 0.07% 22,057,000
2014-12-18 2014-12-16 29.398 621,043 -33,723 0.06% 18,257,239
2014-12-17 2014-12-15 27.632 654,766 +1,097 0.06% 18,092,745
2014-12-16 2014-12-12 27.253 653,669 +35,642 0.06% 17,814,480
2014-12-15 2014-12-11 26.728 618,027 +30,433 0.06% 16,518,526
2014-12-12 2014-12-10 29.179 587,594 +13,709 0.06% 17,145,325
2014-12-11 2014-12-09 28.595 573,885 +225,643 0.06% 16,410,406
2014-12-10 2014-12-08 32.461 348,242 +45,512 0.03% 11,304,453
2014-12-09 2014-12-05 27.983 302,730 +13,983 0.03% 8,471,151
2014-12-05 2014-12-03 24.831 288,747 +19,740 0.03% 7,169,938
2014-12-04 2014-12-02 25.152 269,007 +30,433 0.03% 6,766,113
2014-12-03 2014-12-01 23.606 238,574 -32,078 0.02% 5,631,706
2014-12-02 2014-11-28 24.073 270,652 +11,515 0.03% 6,515,287
2014-12-01 2014-11-27 23.664 259,137 +15,080 0.03% 6,132,233
2014-11-28 2014-11-26 23.577 244,057 -1,097 0.02% 5,754,015
2014-11-27 2014-11-25 23.139 245,154 -34,546 0.02% 5,672,579
2014-11-26 2014-11-24 23.226 279,700 -246,205 0.03% 6,496,417
2014-11-25 2014-11-21 20.892 525,905 -4,387 0.05% 10,987,242
2014-11-24 2014-11-20 19.812 530,292 -1,371 0.05% 10,506,383
2014-11-21 2014-11-19 19.346 531,663 +15,079 0.05% 10,285,333
2014-11-20 2014-11-18 19.258 516,584 +23,579 0.05% 9,948,400
2014-11-19 2014-11-17 19.725 493,005 +13,983 0.05% 9,724,480
2014-11-18 2014-11-14 21.009 479,022 -1,371 0.05% 10,063,669
2014-11-17 2014-11-13 21.330 480,393 +112,959 0.05% 10,246,662
2014-11-14 2014-11-12 21.709 367,434 -9,322 0.04% 7,976,652
2014-11-13 2014-11-11 20.775 376,756 +5,529 0.04% 7,827,238
2014-11-12 2014-11-10 20.308 371,227 +2,468 0.04% 7,539,059
2014-11-11 2014-11-07 19.812 368,759 -7,403 0.04% 7,306,019
2014-11-10 2014-11-06 19.346 376,162 -6,854 0.04% 7,277,075
2014-11-06 2014-11-04 19.316 383,016 -10,145 0.04% 7,398,493
2014-11-05 2014-11-03 19.316 393,161 -32,900 0.04% 7,594,458
2014-11-04 2014-10-31 19.404 426,061 -38,110 0.04% 8,267,264
2014-11-03 2014-10-30 18.791 464,171 -28,240 0.05% 8,722,325
2014-10-31 2014-10-29 18.616 492,411 -4,660 0.05% 9,166,780
2014-10-29 2014-10-27 17.770 497,071 -1,371 0.05% 8,832,916
2014-10-27 2014-10-23 18.529 498,442 +4,112 0.05% 9,235,422
2014-10-24 2014-10-22 18.558 494,330 -23,578 0.05% 9,173,656
2014-10-22 2014-10-20 18.324 517,908 -17,822 0.05% 9,490,315
2014-10-21 2014-10-17 18.120 535,730 +1,371 0.05% 9,707,467
2014-10-20 2014-10-16 17.945 534,359 -6,854 0.05% 9,589,073
2014-10-16 2014-10-14 17.507 541,213 +6,854 0.05% 9,475,188
2014-10-15 2014-10-13 17.682 534,359 -22,426 0.05% 9,448,745
2014-10-14 2014-10-10 17.828 556,785 -2,467 0.05% 9,926,522
2014-10-13 2014-10-09 18.237 559,252 -3,290 0.05% 10,198,961
2014-10-08 2014-10-06 17.828 562,542 +29,885 0.05% 10,029,159
2014-10-07 2014-10-03 17.653 532,657 +10,692 0.05% 9,403,107
2014-10-06 2014-09-30 17.478 521,965 +3,290 0.05% 9,122,977
2014-10-03 2014-09-29 17.770 518,675 -26,046 0.05% 9,216,817
2014-09-29 2014-09-25 18.033 544,721 -24,127 0.05% 9,822,702
2014-09-26 2014-09-24 18.178 568,848 +28,788 0.06% 10,340,765
2014-09-25 2014-09-23 17.536 540,060 +6,306 0.05% 9,470,761
2014-09-24 2014-09-22 17.595 533,754 +19,740 0.05% 9,391,324
2014-09-22 2014-09-18 18.208 514,014 +823 0.05% 9,358,967
2014-09-19 2014-09-17 18.208 513,191 -549 0.05% 9,343,982
2014-09-17 2014-09-15 18.470 513,740 -5,757 0.05% 9,488,891
2014-09-16 2014-09-12 18.645 519,497 -2,468 0.05% 9,686,174
2014-09-15 2014-09-11 18.645 521,965 -4,060 0.05% 9,732,191
2014-09-12 2014-09-10 18.762 526,025 +6,855 0.05% 9,869,286
2014-09-11 2014-09-08 19.141 519,170 -2,742 0.05% 9,937,607
2014-09-10 2014-09-05 19.025 521,912 +31,804 0.05% 9,929,177
2014-09-08 2014-09-04 19.083 490,108 -7,951 0.05% 9,352,720
2014-09-05 2014-09-03 18.908 498,059 +9,596 0.05% 9,417,252
2014-09-02 2014-08-29 18.062 488,463 -10,144 0.05% 8,822,480
2014-09-01 2014-08-28 17.828 498,607 -6,581 0.05% 8,889,308
2014-08-29 2014-08-27 18.120 505,188 +2,742 0.05% 9,154,044
2014-08-28 2014-08-26 18.178 502,446 -548 0.05% 9,133,680
2014-08-27 2014-08-25 18.324 502,994 +4,935 0.05% 9,217,026
2014-08-26 2014-08-22 18.441 498,059 +30,159 0.05% 9,184,727
2014-08-25 2014-08-21 18.383 467,900 -4,935 0.05% 8,601,258
2014-08-22 2014-08-20 18.645 472,835 +8,225 0.05% 8,816,147
2014-08-21 2014-08-19 18.791 464,610 +2,741 0.05% 8,730,574
2014-08-20 2014-08-18 18.762 461,869 -6,854 0.05% 8,665,590
2014-08-18 2014-08-14 18.733 468,723 -13,708 0.05% 8,780,508
2014-08-15 2014-08-13 18.937 482,431 +6,580 0.05% 9,135,836
2014-08-14 2014-08-12 18.966 475,851 -7,351 0.05% 9,025,114
2014-08-13 2014-08-11 18.733 483,202 +17,547 0.05% 9,051,741
2014-08-12 2014-08-08 18.266 465,655 +23,853 0.05% 8,505,640
2014-08-11 2014-08-07 18.529 441,802 +28,240 0.04% 8,185,963
2014-08-08 2014-08-06 19.112 413,562 +11,515 0.04% 7,904,061
2014-08-07 2014-08-05 19.025 402,047 +64,430 0.04% 7,648,791
2014-08-06 2014-08-04 19.375 337,617 -38,658 0.03% 6,541,250
2014-08-05 2014-08-01 18.324 376,275 +48,802 0.04% 6,894,986
2014-08-04 2014-07-31 18.908 327,473 +15,902 0.03% 6,191,828
2014-08-01 2014-07-30 19.025 311,571 +1,645 0.03% 5,927,520
2014-07-31 2014-07-29 19.491 309,926 +24,402 0.03% 6,040,917
2014-07-30 2014-07-28 19.988 285,524 +548 0.03% 5,706,917
2014-07-29 2014-07-25 19.054 284,976 +35,916 0.03% 5,429,875
2014-07-28 2014-07-24 18.879 249,060 -1,919 0.02% 4,701,935
2014-07-25 2014-07-23 19.025 250,979 -49,077 0.02% 4,774,780
2014-07-24 2014-07-22 18.441 300,056 -6,000 0.03% 5,533,345
2014-07-21 2014-07-17 17.857 306,056 +2,467 0.03% 5,465,384
2014-07-17 2014-07-15 18.062 303,589 -1,645 0.03% 5,483,338
2014-07-16 2014-07-14 17.974 305,234 +1,919 0.03% 5,486,331
2014-07-15 2014-07-11 17.974 303,315 +222 0.03% 5,451,838
2014-07-14 2014-07-10 18.091 303,093 +2,741 0.03% 5,483,224
2014-07-09 2014-07-07 17.974 300,352 -4,661 0.03% 5,398,581
2014-07-08 2014-07-04 18.033 305,013 -9,870 0.03% 5,500,158
2014-07-04 2014-07-02 17.916 314,883 -8,225 0.03% 5,641,388
2014-07-03 2014-06-30 17.536 323,108 -20,563 0.03% 5,666,182
2014-07-02 2014-06-27 17.274 343,671 +10,967 0.03% 5,936,534
2014-06-27 2014-06-25 17.216 332,704 -9,596 0.03% 5,727,676
2014-06-26 2014-06-24 17.186 342,300 +17,821 0.03% 5,882,888
2014-06-25 2014-06-23 17.099 324,479 -20,563 0.03% 5,548,206
2014-06-24 2014-06-20 17.157 345,042 -13,708 0.03% 5,919,945
2014-06-17 2014-06-13 17.653 358,750 -823 0.04% 6,333,090
2014-06-16 2014-06-12 17.420 359,573 -20,562 0.04% 6,263,683
2014-06-13 2014-06-11 17.361 380,135 -43,640 0.04% 6,599,685
2014-06-11 2014-06-09 17.128 423,775 -549 0.04% 7,258,415
2014-06-09 2014-06-05 16.895 424,324 -34,271 0.04% 7,168,768
2014-06-05 2014-06-03 16.690 458,595 -6,854 0.04% 7,654,093
2014-06-04 2014-05-30 16.895 465,449 +15,079 0.05% 7,863,557
2014-05-30 2014-05-28 17.060 450,370 +5,919 0.04% 7,683,506
2014-05-29 2014-05-27 16.735 444,451 +6,765 0.04% 7,437,971
2014-05-28 2014-05-26 16.942 437,686 -6,765 0.04% 7,415,346
2014-05-27 2014-05-23 17.031 444,451 -1,082 0.04% 7,569,384
2014-05-26 2014-05-22 16.913 445,533 -6,764 0.04% 7,535,118
2014-05-23 2014-05-21 16.558 452,297 +13,528 0.04% 7,489,035
2014-05-22 2014-05-20 16.203 438,769 +3,247 0.04% 7,109,362
2014-05-19 2014-05-15 16.824 435,522 -2,164 0.04% 7,327,174
2014-05-16 2014-05-14 16.913 437,686 -2,706 0.04% 7,402,405
2014-05-15 2014-05-13 16.706 440,392 -3,247 0.04% 7,357,021
2014-05-14 2014-05-12 16.410 443,639 +541 0.04% 7,280,092
2014-05-12 2014-05-08 15.878 443,098 +28,410 0.04% 7,035,391
2014-05-05 2014-04-30 16.026 414,688 -5,412 0.04% 6,645,611
2014-05-02 2014-04-29 16.144 420,100 -8,117 0.04% 6,782,026
2014-04-30 2014-04-28 16.144 428,217 -36,526 0.04% 6,913,066
2014-04-29 2014-04-25 16.321 464,743 +2,705 0.05% 7,585,183
2014-04-28 2014-04-24 16.440 462,038 -2,705 0.05% 7,595,679
2014-04-25 2014-04-23 16.469 464,743 -11,635 0.05% 7,653,890
2014-04-24 2014-04-22 16.587 476,378 +2,706 0.05% 7,901,849
2014-04-23 2014-04-17 16.794 473,672 -13,528 0.05% 7,955,000
2014-04-22 2014-04-16 16.676 487,200 +33,821 0.05% 8,124,573
2014-04-17 2014-04-15 16.942 453,379 -6,765 0.04% 7,681,219
2014-04-16 2014-04-14 17.386 460,144 +812 0.05% 7,999,912
2014-04-15 2014-04-11 17.859 459,332 -32,084 0.05% 8,203,096
2014-04-14 2014-04-10 17.800 491,416 +8,928 0.05% 8,747,016
2014-04-11 2014-04-09 16.558 482,488 -6,493 0.05% 7,988,931
2014-04-10 2014-04-08 16.469 488,981 +18,939 0.05% 8,053,067
2014-04-08 2014-04-04 16.055 470,042 -23,810 0.05% 7,546,588
2014-04-07 2014-04-03 16.055 493,852 +8,929 0.05% 7,928,861
2014-04-04 2014-04-02 15.966 484,923 -18,940 0.05% 7,742,491
2014-04-03 2014-04-01 15.493 503,863 -11,363 0.05% 7,806,528
2014-04-02 2014-03-31 15.198 515,226 -17,587 0.05% 7,830,239
2014-03-31 2014-03-27 14.872 532,813 -64,937 0.05% 7,924,228
2014-03-28 2014-03-26 14.784 597,750 +1,353 0.06% 8,836,977
2014-03-27 2014-03-25 14.872 596,397 -31,656 0.06% 8,869,877
2014-03-26 2014-03-24 15.286 628,053 -1,353 0.06% 9,600,658
2014-03-25 2014-03-21 14.739 629,406 +13,528 0.06% 9,277,056
2014-03-24 2014-03-20 14.178 615,878 +6,224 0.06% 8,731,673
2014-03-21 2014-03-19 14.340 609,654 -6,765 0.06% 8,742,574
2014-03-20 2014-03-18 14.281 616,419 +33,821 0.06% 8,803,134
2014-03-18 2014-03-14 14.429 582,598 +5,412 0.06% 8,406,263
2014-03-14 2014-03-12 14.636 577,186 -22,999 0.06% 8,447,635
2014-03-13 2014-03-11 14.769 600,185 +2,772 0.06% 8,864,103
2014-03-12 2014-03-10 15.139 597,413 -33,821 0.06% 9,043,963
2014-03-11 2014-03-07 15.257 631,234 +13,528 0.06% 9,630,620
2014-03-10 2014-03-06 14.872 617,706 -4,058 0.06% 9,186,793
2014-03-07 2014-03-05 14.769 621,764 +48,702 0.06% 9,182,802
2014-03-05 2014-03-03 14.961 573,062 +1,353 0.06% 8,573,660
2014-03-04 2014-02-28 15.316 571,709 +6,764 0.06% 8,756,266
2014-02-28 2014-02-26 15.050 564,945 -1,353 0.06% 8,502,333
2014-02-27 2014-02-25 14.813 566,298 +1,353 0.06% 8,388,743
2014-02-26 2014-02-24 14.991 564,945 -2,706 0.06% 8,468,925
2014-02-25 2014-02-21 15.523 567,651 +16,234 0.06% 8,811,602
2014-02-24 2014-02-20 16.321 551,417 +1,353 0.05% 8,999,811
2014-02-21 2014-02-19 16.646 550,064 +21,916 0.05% 9,156,632
2014-02-20 2014-02-18 16.853 528,148 +11,634 0.05% 8,901,120
2014-02-18 2014-02-14 16.853 516,514 +3,518 0.05% 8,705,046
2014-02-17 2014-02-13 16.942 512,996 -54,114 0.05% 8,691,260
2014-02-13 2014-02-11 17.356 567,110 -2,705 0.06% 9,842,820
2014-02-12 2014-02-10 17.149 569,815 -41,938 0.06% 9,771,832
2014-02-07 2014-02-05 16.321 611,753 +6,764 0.06% 9,984,569
2014-02-05 2014-01-30 16.853 604,989 +6,764 0.06% 10,196,156
2014-02-04 2014-01-28 16.646 598,225 +12,176 0.06% 9,958,343
2014-01-29 2014-01-27 16.853 586,049 -12,988 0.06% 9,876,952
2014-01-28 2014-01-24 17.652 599,037 +812 0.06% 10,574,069
2014-01-24 2014-01-22 18.095 598,225 +12,176 0.06% 10,825,055
2014-01-23 2014-01-21 17.711 586,049 -5,141 0.06% 10,379,463
2014-01-22 2014-01-20 17.415 591,190 -812 0.06% 10,295,715
2014-01-21 2014-01-17 17.445 592,002 +4,600 0.06% 10,327,360
2014-01-20 2014-01-16 17.563 587,402 +99,298 0.06% 10,316,586
2014-01-17 2014-01-15 17.977 488,104 +1,894 0.05% 8,774,656
2014-01-15 2014-01-13 17.888 486,210 +2,706 0.05% 8,697,479
2014-01-14 2014-01-10 17.800 483,504 +2,705 0.05% 8,606,186
2014-01-10 2014-01-08 18.568 480,799 -44,102 0.05% 8,927,654
2014-01-09 2014-01-07 18.184 524,901 +60,607 0.05% 9,544,796
2014-01-08 2014-01-06 18.805 464,294 -55,466 0.05% 8,731,007
2014-01-07 2014-01-03 19.278 519,760 +4,329 0.05% 10,019,928
2014-01-06 2014-01-02 19.899 515,431 +33,821 0.05% 10,256,513
2014-01-03 2013-12-31 19.958 481,610 -2,706 0.05% 9,611,992
2013-12-30 2013-12-24 19.869 484,316 +58,984 0.05% 9,623,039
2013-12-27 2013-12-20 19.633 425,332 +3,517 0.04% 8,350,458
2013-12-23 2013-12-19 20.047 421,815 -5,952 0.04% 8,456,017
2013-12-19 2013-12-17 19.928 427,767 -35,445 0.04% 8,524,743
2013-12-17 2013-12-13 19.928 463,212 -6,764 0.05% 9,231,108
2013-12-16 2013-12-12 19.603 469,976 +2,706 0.05% 9,213,048
2013-12-13 2013-12-11 19.869 467,270 +4,058 0.05% 9,284,346
2013-12-12 2013-12-10 20.431 463,212 +16,775 0.05% 9,463,940
2013-12-11 2013-12-09 20.520 446,437 +90,641 0.04% 9,160,808
2013-12-10 2013-12-06 20.402 355,796 +2,705 0.04% 7,258,791
2013-12-09 2013-12-05 20.727 353,091 -120,402 0.03% 7,318,445
2013-12-06 2013-12-04 20.638 473,493 -8,117 0.05% 9,771,993
2013-12-05 2013-12-03 20.756 481,610 -18,399 0.05% 9,996,472
2013-12-04 2013-12-02 20.963 500,009 +12,717 0.05% 10,481,856
2013-12-03 2013-11-29 19.840 487,292 -38,150 0.05% 9,667,762
2013-12-02 2013-11-28 19.751 525,442 -10,552 0.05% 10,378,041
2013-11-29 2013-11-27 19.781 535,994 +6,764 0.05% 10,602,302
2013-11-27 2013-11-25 19.219 529,230 -4,600 0.05% 10,171,194
2013-11-26 2013-11-22 19.130 533,830 +3,517 0.05% 10,212,249
2013-11-25 2013-11-21 18.894 530,313 -6,764 0.05% 10,019,528
2013-11-22 2013-11-20 19.041 537,077 +12,987 0.05% 10,226,725
2013-11-21 2013-11-19 19.130 524,090 -9,740 0.05% 10,025,921
2013-11-20 2013-11-18 19.160 533,830 -36,256 0.05% 10,228,033
2013-11-19 2013-11-15 17.297 570,086 -10,823 0.06% 9,860,760
2013-11-18 2013-11-14 16.173 580,909 -2,705 0.06% 9,395,277
2013-11-14 2013-11-12 16.292 583,614 +5,140 0.06% 9,508,050
2013-11-13 2013-11-11 16.233 578,474 +3,247 0.06% 9,390,102
2013-11-12 2013-11-08 16.262 575,227 +4,870 0.06% 9,354,403
2013-11-08 2013-11-06 17.031 570,357 +13,529 0.06% 9,713,671
2013-11-07 2013-11-05 17.238 556,828 +20,292 0.06% 9,598,509
2013-11-06 2013-11-04 17.534 536,536 -6,764 0.05% 9,407,359
2013-11-04 2013-10-31 17.386 543,300 +1,353 0.05% 9,445,635
2013-10-31 2013-10-29 16.794 541,947 -2,165 0.05% 9,101,632
2013-10-29 2013-10-25 16.972 544,112 +6,765 0.05% 9,234,520
2013-10-28 2013-10-24 17.208 537,347 +6,764 0.05% 9,246,810
2013-10-18 2013-10-16 17.652 530,583 +4,600 0.05% 9,365,734
2013-10-17 2013-10-15 17.977 525,983 +6,764 0.05% 9,455,607
2013-10-16 2013-10-11 18.007 519,219 -15,693 0.05% 9,349,363
2013-10-15 2013-10-10 17.947 534,912 -30,845 0.05% 9,600,308
2013-10-11 2013-10-09 18.391 565,757 +12,176 0.06% 10,404,817
2013-10-10 2013-10-08 18.332 553,581 +33,821 0.05% 10,148,153
2013-10-03 2013-09-30 17.120 519,760 -6,765 0.05% 8,898,065
2013-10-02 2013-09-27 17.770 526,525 -1,352 0.05% 9,356,375
2013-09-30 2013-09-26 17.800 527,877 +4,058 0.05% 9,396,008
2013-09-25 2013-09-23 18.421 523,819 -6,764 0.05% 9,649,025
2013-09-24 2013-09-19 18.214 530,583 +9,740 0.05% 9,663,806
2013-09-23 2013-09-18 17.888 520,843 -4,058 0.05% 9,317,005
2013-09-19 2013-09-17 17.977 524,901 +8,929 0.05% 9,436,156
2013-09-17 2013-09-13 18.480 515,972 +25,703 0.05% 9,534,991
2013-09-16 2013-09-12 18.568 490,269 -6,764 0.05% 9,103,496
2013-09-13 2013-09-11 18.628 497,033 -66,559 0.05% 9,258,485
2013-09-12 2013-09-10 18.450 563,592 +19,751 0.06% 10,398,329
2013-09-11 2013-09-09 17.800 543,841 +43,561 0.05% 9,680,161
2013-09-10 2013-09-06 17.090 500,280 -1,894 0.05% 8,549,784
2013-09-09 2013-09-05 17.149 502,174 +6,494 0.05% 8,611,848
2013-09-06 2013-09-04 17.060 495,680 -29,762 0.05% 8,456,514
2013-09-05 2013-09-03 17.060 525,442 -5,412 0.05% 8,964,266
2013-09-04 2013-09-02 16.794 530,854 -33,821 0.05% 8,915,333
2013-09-03 2013-08-30 16.617 564,675 +27,057 0.06% 9,383,158
2013-09-02 2013-08-29 16.321 537,618 -10,281 0.05% 8,774,594
2013-08-30 2013-08-28 16.144 547,899 -32,198 0.05% 8,845,193
2013-08-29 2013-08-27 16.440 580,097 -9,199 0.06% 9,536,512
2013-08-28 2013-08-26 16.410 589,296 -23,810 0.06% 9,670,315
2013-08-27 2013-08-23 15.759 613,106 +2,164 0.06% 9,662,220
2013-08-26 2013-08-22 16.203 610,942 -17,587 0.06% 9,899,077
2013-08-23 2013-08-21 15.848 628,529 -6,764 0.06% 9,961,030
2013-08-22 2013-08-20 15.730 635,293 +6,764 0.06% 9,993,091
2013-08-21 2013-08-19 16.646 628,529 +10,282 0.06% 10,462,798
2013-08-20 2013-08-16 16.853 618,247 -40,585 0.06% 10,419,599
2013-08-19 2013-08-15 16.528 658,832 -52,220 0.07% 10,889,317
2013-08-16 2013-08-13 16.321 711,052 -21,916 0.07% 11,605,252
2013-08-15 2013-08-12 15.700 732,968 -44,643 0.07% 11,507,836
2013-08-13 2013-08-09 14.932 777,611 +13,528 0.08% 11,610,954
2013-08-09 2013-08-07 14.902 764,083 +41,397 0.08% 11,386,368
2013-08-06 2013-08-02 15.493 722,686 -8,929 0.07% 11,196,830
2013-08-05 2013-08-01 15.227 731,615 -1,353 0.07% 11,140,482
2013-08-02 2013-07-31 14.769 732,968 -6,764 0.07% 10,825,168
2013-08-01 2013-07-30 14.695 739,732 -2,706 0.07% 10,870,385
2013-07-31 2013-07-29 14.680 742,438 +5,953 0.07% 10,899,174
2013-07-30 2013-07-26 14.843 736,485 -5,411 0.07% 10,931,550
2013-07-26 2013-07-24 15.109 741,896 -8,388 0.07% 11,209,289
2013-07-25 2013-07-23 14.961 750,284 +54,113 0.07% 11,225,103
2013-07-24 2013-07-22 14.148 696,171 +2,165 0.07% 9,849,451
2013-07-23 2013-07-19 14.118 694,006 -3,247 0.07% 9,798,300
2013-07-22 2013-07-18 14.370 697,253 +11,364 0.07% 10,019,379
2013-07-19 2013-07-17 14.547 685,889 +6,764 0.07% 9,977,761
2013-07-18 2013-07-16 14.518 679,125 +6,764 0.07% 9,859,283
2013-07-17 2013-07-15 14.473 672,361 +1,894 0.07% 9,731,266
2013-07-16 2013-07-12 13.941 670,467 -8,928 0.07% 9,347,022
2013-07-15 2013-07-11 14.355 679,395 -33,821 0.07% 9,752,719
2013-07-12 2013-07-10 13.424 713,216 -51,408 0.07% 9,573,948
2013-07-11 2013-07-09 13.084 764,624 +2,164 0.08% 10,004,038
2013-07-10 2013-07-08 13.694 762,460 -20,292 0.08% 10,441,198
2013-07-09 2013-07-05 13.739 782,752 +12,924 0.08% 10,754,377
2013-07-05 2013-07-03 13.048 769,828 +6,653 0.08% 10,044,499
2013-07-04 2013-07-02 13.859 763,175 -39,915 0.08% 10,577,181
2013-07-03 2013-06-28 14.130 803,090 +53,220 0.08% 11,347,676
2013-07-02 2013-06-27 13.844 749,870 +99,787 0.08% 10,381,509
2013-06-28 2013-06-26 13.754 650,083 +6,653 0.07% 8,941,385
2013-06-27 2013-06-25 13.544 643,430 -15,966 0.06% 8,714,470
2013-06-26 2013-06-24 14.295 659,396 +1,330 0.07% 9,426,310
2013-06-24 2013-06-20 15.017 658,066 +39,915 0.07% 9,882,113
2013-06-21 2013-06-19 15.483 618,151 +9,580 0.06% 9,570,765
2013-06-20 2013-06-18 15.934 608,571 +3,991 0.06% 9,696,879
2013-06-18 2013-06-14 15.904 604,580 +13,305 0.06% 9,615,111
2013-06-17 2013-06-13 16.054 591,275 -6,652 0.06% 9,492,391
2013-06-14 2013-06-11 16.355 597,927 +3,459 0.06% 9,778,943
2013-06-13 2013-06-10 16.746 594,468 +29,803 0.06% 9,954,708
2013-06-11 2013-06-07 16.836 564,665 +10,644 0.06% 9,506,568
2013-06-10 2013-06-06 16.956 554,021 -7,983 0.06% 9,393,992
2013-06-06 2013-06-04 17.136 562,004 +1,331 0.06% 9,630,728
2013-06-05 2013-06-03 17.647 560,673 -19,425 0.06% 9,894,472
2013-06-04 2013-05-31 17.617 580,098 +28,738 0.06% 10,219,834
2013-06-03 2013-05-30 17.437 551,360 -11,442 0.06% 9,614,089
2013-05-31 2013-05-29 17.257 562,802 -18,627 0.06% 9,712,083
2013-05-30 2013-05-28 17.347 581,429 -38,584 0.06% 10,085,963
2013-05-29 2013-05-27 16.565 620,013 +13,305 0.06% 10,270,634
2013-05-28 2013-05-24 16.385 606,708 -10,644 0.06% 9,940,794
2013-05-27 2013-05-23 16.415 617,352 +27,940 0.06% 10,133,754
2013-05-24 2013-05-22 17.317 589,412 -31,666 0.06% 10,206,723
2013-05-23 2013-05-21 17.076 621,078 -32,198 0.06% 10,605,700
2013-05-22 2013-05-20 17.016 653,276 +4,258 0.07% 11,116,242
2013-05-21 2013-05-16 16.234 649,018 -532 0.07% 10,536,476
2013-05-20 2013-05-15 16.054 649,550 +2,927 0.07% 10,427,944
2013-05-16 2013-05-14 15.814 646,623 +3,991 0.07% 10,225,434
2013-05-15 2013-05-13 16.054 642,632 +19,692 0.06% 10,316,882
2013-05-13 2013-05-09 16.776 622,940 +19,425 0.06% 10,450,216
2013-05-10 2013-05-08 16.926 603,515 -5,322 0.06% 10,215,070
2013-05-09 2013-05-07 16.896 608,837 +59,340 0.06% 10,286,846
2013-05-08 2013-05-06 17.287 549,497 -19,957 0.06% 9,499,003
2013-05-07 2013-05-03 16.896 569,454 -7,983 0.06% 9,621,435
2013-05-06 2013-05-02 16.565 577,437 +46,035 0.06% 9,565,355
2013-05-03 2013-04-30 16.986 531,402 +84,354 0.05% 9,026,440
2013-05-02 2013-04-29 16.776 447,048 -26,078 0.05% 7,499,516
2013-04-30 2013-04-26 16.535 473,126 -81,959 0.05% 7,823,199
2013-04-25 2013-04-23 15.874 555,085 +3,193 0.06% 8,811,265
2013-04-23 2013-04-19 16.204 551,892 +16,765 0.06% 8,943,093
2013-04-22 2013-04-18 15.423 535,127 -533 0.05% 8,253,138
2013-04-19 2013-04-17 15.453 535,660 +3,460 0.05% 8,277,462
2013-04-18 2013-04-16 15.603 532,200 +6,652 0.05% 8,303,995
2013-04-17 2013-04-15 15.242 525,548 -1,330 0.05% 8,010,603
2013-04-15 2013-04-11 16.385 526,878 +13,305 0.05% 8,632,795
2013-04-12 2013-04-10 16.114 513,573 +39,649 0.05% 8,275,835
2013-04-11 2013-04-09 15.934 473,924 +4,789 0.05% 7,551,434
2013-04-10 2013-04-08 15.753 469,135 +42,044 0.05% 7,390,503
2013-04-03 2013-03-28 16.024 427,091 +33,263 0.04% 6,843,724
2013-04-02 2013-03-27 16.535 393,828 +6,652 0.04% 6,511,996
2013-03-28 2013-03-26 16.896 387,176 -1,330 0.04% 6,541,685
2013-03-26 2013-03-22 17.046 388,506 +1,330 0.04% 6,622,556
2013-03-25 2013-03-21 17.227 387,176 +18,627 0.04% 6,669,725
2013-03-22 2013-03-20 17.016 368,549 +4,790 0.04% 6,271,285
2013-03-21 2013-03-19 16.234 363,759 +27,408 0.04% 5,905,442
2013-03-20 2013-03-18 16.806 336,351 -1,064 0.03% 5,652,615
2013-03-19 2013-03-15 17.287 337,415 +5,588 0.03% 5,832,800
2013-03-18 2013-03-14 17.738 331,827 +14,902 0.03% 5,885,842
2013-03-15 2013-03-13 18.279 316,925 +7,983 0.03% 5,793,019
2013-03-14 2013-03-12 18.670 308,942 +1,330 0.03% 5,767,843
2013-03-12 2013-03-08 19.000 307,612 +5,322 0.03% 5,844,740
2013-03-11 2013-03-07 19.030 302,290 +266 0.03% 5,752,708
2013-03-05 2013-03-01 19.722 302,024 -20,755 0.03% 5,956,486
2013-03-04 2013-02-28 19.632 322,779 +8,249 0.03% 6,336,703
2013-02-26 2013-02-22 18.339 314,530 +11,442 0.03% 5,768,153
2013-02-25 2013-02-21 18.579 303,088 +7,451 0.03% 5,631,215
2013-02-22 2013-02-20 19.121 295,637 +3,991 0.03% 5,652,763
2013-02-21 2013-02-19 19.091 291,646 +7,185 0.03% 5,567,684
2013-02-20 2013-02-18 19.692 284,461 +2,661 0.03% 5,601,559
2013-02-19 2013-02-15 20.023 281,800 +19,957 0.03% 5,642,351
2013-02-18 2013-02-14 20.173 261,843 -5,322 0.03% 5,282,121
2013-02-15 2013-02-08 19.872 267,165 +30,602 0.03% 5,309,161
2013-02-14 2013-02-07 19.932 236,563 +7,451 0.02% 4,715,255
2013-02-08 2013-02-06 20.353 229,112 -1,331 0.02% 4,663,171
2013-02-06 2013-02-04 20.143 230,443 -34,327 0.02% 4,641,765
2013-02-05 2013-02-01 20.744 264,770 -19,957 0.03% 5,492,407
2013-02-04 2013-01-31 19.902 284,727 -35,924 0.03% 5,666,717
2013-02-01 2013-01-30 20.323 320,651 -7,983 0.03% 6,516,646
2013-01-31 2013-01-29 19.421 328,634 +2,661 0.03% 6,382,486
2013-01-30 2013-01-28 19.451 325,973 +7,983 0.03% 6,340,606
2013-01-29 2013-01-25 18.760 317,990 +6,653 0.03% 5,965,446
2013-01-28 2013-01-24 19.181 311,337 +6,652 0.03% 5,971,677
2013-01-24 2013-01-22 19.481 304,685 +17,297 0.03% 5,935,686
2013-01-23 2013-01-21 19.692 287,388 +81,160 0.03% 5,659,197
2013-01-22 2013-01-18 19.692 206,228 +6,121 0.02% 4,061,008
2013-01-21 2013-01-17 19.632 200,107 +7,450 0.02% 3,928,442
2013-01-18 2013-01-16 19.722 192,657 -17,562 0.02% 3,799,562
2013-01-17 2013-01-15 20.263 210,219 -261,310 0.02% 4,259,678
2013-01-16 2013-01-14 20.053 471,529 -3,460 0.05% 9,455,383
2013-01-15 2013-01-11 19.000 474,989 +6,121 0.05% 9,024,964
2013-01-14 2013-01-10 19.181 468,868 +44,704 0.05% 8,993,239
2013-01-11 2013-01-09 19.121 424,164 +19,958 0.04% 8,110,279
2013-01-10 2013-01-08 19.391 404,206 +20,223 0.04% 7,838,038
2013-01-09 2013-01-07 19.782 383,983 +32,731 0.04% 7,595,962
2013-01-08 2013-01-04 19.481 351,252 +4,790 0.04% 6,842,876
2013-01-07 2013-01-03 20.143 346,462 +2,927 0.03% 6,978,712
2013-01-04 2013-01-02 20.714 343,535 +2,661 0.03% 7,115,986
2013-01-03 2012-12-31 19.992 340,874 +2,661 0.03% 6,814,914
2012-12-21 2012-12-19 18.129 338,213 +10,644 0.03% 6,131,299
2012-12-20 2012-12-18 18.129 327,569 +19,957 0.03% 5,938,339
2012-12-19 2012-12-17 17.738 307,612 -266 0.03% 5,456,324
2012-12-18 2012-12-14 17.106 307,878 -9,579 0.03% 5,266,666
2012-12-13 2012-12-11 16.054 317,457 -6,653 0.03% 5,096,488
2012-12-11 2012-12-07 15.994 324,110 -10,644 0.03% 5,183,808
2012-12-10 2012-12-06 15.182 334,754 +1,064 0.03% 5,082,320
2012-12-07 2012-12-05 15.303 333,690 +1,597 0.03% 5,106,294
2012-12-06 2012-12-04 14.340 332,093 +798 0.03% 4,762,368
2012-12-04 2012-11-30 15.182 331,295 +7,185 0.03% 5,029,805
2012-11-29 2012-11-27 15.543 324,110 -7,185 0.03% 5,037,648
2012-11-15 2012-11-13 15.182 331,295 +20,490 0.03% 5,029,805
2012-11-12 2012-11-08 15.723 310,805 -8,515 0.03% 4,886,912
2012-11-06 2012-11-02 15.874 319,320 -33,263 0.03% 5,068,797
2012-11-05 2012-11-01 15.483 352,583 +33,263 0.04% 5,459,005
2012-11-02 2012-10-31 14.942 319,320 +7,185 0.03% 4,771,197
2012-10-26 2012-10-24 15.814 312,135 +1,330 0.03% 4,935,976
2012-10-24 2012-10-19 15.603 310,805 -5,854 0.03% 4,849,536
2012-10-18 2012-10-16 16.084 316,659 -798 0.03% 5,093,197
2012-10-09 2012-10-05 15.573 317,457 -1,597 0.03% 4,943,785
2012-10-05 2012-10-03 14.701 319,054 -5,322 0.03% 4,690,487
2012-10-04 2012-09-28 14.521 324,376 +143,960 0.03% 4,710,215
2012-10-03 2012-09-27 14.190 180,416 +13,837 0.02% 2,560,129
2012-09-25 2012-09-21 13.288 166,579 +3,726 0.02% 2,213,540
2012-09-24 2012-09-20 13.348 162,853 -5,322 0.02% 2,173,820
2012-09-21 2012-09-19 13.784 168,175 +5,322 0.02% 2,318,172
2012-09-14 2012-09-12 13.754 162,853 -532 0.02% 2,239,916
2012-09-11 2012-09-07 13.589 163,385 +1,330 0.02% 2,220,217
2012-09-10 2012-09-06 12.642 162,055 +532 0.02% 2,048,676
2012-08-22 2012-08-20 14.130 161,523 -2,395 0.02% 2,282,323
2012-08-20 2012-08-16 14.010 163,918 -1,862 0.02% 2,296,452
2012-08-16 2012-08-14 14.265 165,780 -2,661 0.02% 2,364,902
2012-08-10 2012-08-08 14.806 168,441 -1,331 0.02% 2,494,014
2012-08-09 2012-08-07 14.491 169,772 +2,661 0.02% 2,460,130
2012-08-08 2012-08-06 14.596 167,111 +4,258 0.02% 2,439,154
2012-08-06 2012-08-02 14.100 162,853 -5,322 0.02% 2,296,220
2012-08-03 2012-08-01 14.536 168,175 +5,322 0.02% 2,444,572
2012-07-27 2012-07-25 14.220 162,853 -7,983 0.02% 2,315,804
2012-07-25 2012-07-23 15.062 170,836 +2,927 0.02% 2,573,132
2012-07-24 2012-07-20 15.303 167,909 -3,992 0.02% 2,569,429
2012-07-16 2012-07-12 15.844 171,901 -1,330 0.02% 2,723,541
2012-07-13 2012-07-11 15.784 173,231 +1,863 0.02% 2,734,197
2012-07-12 2012-07-10 15.964 171,368 -1,863 0.02% 2,735,704
2012-07-11 2012-07-09 15.934 173,231 -2,661 0.02% 2,760,237
2012-07-09 2012-07-05 15.844 175,892 +2,661 0.02% 2,786,773
2012-07-05 2012-07-03 15.904 173,231 -532 0.02% 2,755,029
2012-07-04 2012-06-29 16.204 173,763 -3,726 0.02% 2,815,730
2012-07-03 2012-06-28 15.964 177,489 -15,966 0.02% 2,833,419
2012-06-29 2012-06-27 16.114 193,455 +3,193 0.02% 3,117,379
2012-06-22 2012-06-20 16.716 190,262 -14,901 0.02% 3,180,327
2012-06-21 2012-06-19 16.836 205,163 +266 0.02% 3,454,076
2012-06-20 2012-06-18 16.746 204,897 +3,459 0.02% 3,431,118
2012-06-19 2012-06-15 16.926 201,438 +27,675 0.02% 3,409,531
2012-06-18 2012-06-14 16.445 173,763 -6,653 0.02% 2,857,521
2012-06-15 2012-06-13 16.505 180,416 -12,773 0.02% 2,977,778
2012-06-13 2012-06-11 15.964 193,189 -5,322 0.02% 3,084,053
2012-06-12 2012-06-08 15.693 198,511 -2,661 0.02% 3,115,301
2012-06-11 2012-06-07 15.182 201,172 -1,330 0.02% 3,054,244
2012-06-08 2012-06-06 14.882 202,502 +40,447 0.02% 3,013,557
2012-06-07 2012-06-05 15.032 162,055 +6,653 0.02% 2,436,000
2012-06-06 2012-06-04 15.182 155,402 -2,661 0.02% 2,359,353
2012-06-05 2012-06-01 16.144 158,063 +4,523 0.02% 2,551,816
2012-06-04 2012-05-31 16.234 153,540 -798 0.02% 2,492,643
2012-06-01 2012-05-30 15.934 154,338 -14,636 0.02% 2,459,199
2012-05-31 2012-05-29 16.325 168,974 -5,322 0.02% 2,758,447
2012-05-30 2012-05-28 15.423 174,296 +3,992 0.02% 2,688,126
2012-05-28 2012-05-24 15.513 170,304 -14,636 0.02% 2,641,919
2012-05-25 2012-05-23 15.333 184,940 -1,330 0.02% 2,835,606
2012-05-23 2012-05-21 14.897 186,270 +36,722 0.02% 2,774,798
2012-05-22 2012-05-18 15.032 149,548 +60,138 0.02% 2,247,996
2012-05-21 2012-05-17 15.573 89,410 +533 0.01% 1,392,389
2012-05-18 2012-05-16 15.453 88,877 -13,572 0.01% 1,373,401
2012-05-17 2012-05-15 15.753 102,449 +7,983 0.01% 1,613,927
2012-05-16 2012-05-14 15.663 94,466 -12,506 0.01% 1,479,647
2012-05-15 2012-05-11 15.874 106,972 -6,653 0.01% 1,698,044
2012-05-11 2012-05-09 16.084 113,625 +22,619 0.01% 1,827,564
2012-05-10 2012-05-08 16.535 91,006 +8,781 0.01% 1,504,796
2012-05-09 2012-05-07 16.746 82,225 +11,442 0.01% 1,376,905
2012-05-08 2012-05-04 17.046 70,783 +9,846 0.01% 1,206,582
2012-05-07 2012-05-03 17.287 60,937 +16,764 0.01% 1,053,401
2012-05-04 2012-05-02 17.347 44,173 -4,789 0.00% 766,263
2012-05-03 2012-04-30 16.325 48,962 +14,901 0.01% 799,289
2012-05-02 2012-04-27 15.934 34,061 0.00% 542,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top