History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -3,719,401 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 3,719,401 | -6,800 | 0.11% | 23,990,136 |
| 2025-02-06 | 2025-02-04 | 6.720 | 3,726,201 | -10,400 | 0.11% | 25,040,071 |
| 2025-02-05 | 2025-02-03 | 6.640 | 3,736,601 | -16,800 | 0.11% | 24,811,031 |
| 2025-02-04 | 2025-01-28 | 6.790 | 3,753,401 | -17,200 | 0.11% | 25,485,593 |
| 2025-02-03 | 2025-01-24 | 6.550 | 3,770,601 | -8,000 | 0.11% | 24,697,437 |
| 2025-01-23 | 2025-01-21 | 6.380 | 3,778,601 | -1,200 | 0.11% | 24,107,474 |
| 2025-01-22 | 2025-01-20 | 6.420 | 3,779,801 | -77,600 | 0.11% | 24,266,322 |
| 2025-01-21 | 2025-01-17 | 6.260 | 3,857,401 | -8,000 | 0.11% | 24,147,330 |
| 2025-01-20 | 2025-01-16 | 6.310 | 3,865,401 | +10,000 | 0.11% | 24,390,680 |
| 2025-01-15 | 2025-01-13 | 6.090 | 3,855,401 | -48,000 | 0.11% | 23,479,392 |
| 2025-01-14 | 2025-01-10 | 6.110 | 3,903,401 | +78,000 | 0.11% | 23,849,780 |
| 2025-01-09 | 2025-01-07 | 6.270 | 3,825,401 | +10,000 | 0.11% | 23,985,264 |
| 2025-01-08 | 2025-01-06 | 6.310 | 3,815,401 | -400 | 0.11% | 24,075,180 |
| 2025-01-06 | 2025-01-02 | 6.490 | 3,815,801 | +18,000 | 0.11% | 24,764,548 |
| 2025-01-03 | 2024-12-31 | 6.850 | 3,797,801 | -32,000 | 0.11% | 26,014,937 |
| 2025-01-02 | 2024-12-27 | 6.890 | 3,829,801 | -20,800 | 0.11% | 26,387,329 |
| 2024-12-30 | 2024-12-24 | 6.850 | 3,850,601 | +1,200 | 0.11% | 26,376,617 |
| 2024-12-27 | 2024-12-20 | 6.830 | 3,849,401 | +14,400 | 0.11% | 26,291,409 |
| 2024-12-20 | 2024-12-18 | 6.900 | 3,835,001 | -400 | 0.11% | 26,461,507 |
| 2024-12-18 | 2024-12-16 | 6.930 | 3,835,401 | -400 | 0.11% | 26,579,329 |
| 2024-12-17 | 2024-12-13 | 6.910 | 3,835,801 | +15,600 | 0.11% | 26,505,385 |
| 2024-12-16 | 2024-12-12 | 7.070 | 3,820,201 | +7,200 | 0.11% | 27,008,821 |
| 2024-12-13 | 2024-12-11 | 7.080 | 3,813,001 | +5,200 | 0.11% | 26,996,047 |
| 2024-12-12 | 2024-12-10 | 7.130 | 3,807,801 | +40,000 | 0.11% | 27,149,621 |
| 2024-12-11 | 2024-12-09 | 7.290 | 3,767,801 | -81,200 | 0.11% | 27,467,269 |
| 2024-12-10 | 2024-12-06 | 7.080 | 3,849,001 | +16,000 | 0.11% | 27,250,927 |
| 2024-12-09 | 2024-12-05 | 7.110 | 3,833,001 | +31,200 | 0.11% | 27,252,637 |
| 2024-12-06 | 2024-12-04 | 7.100 | 3,801,801 | +800 | 0.11% | 26,992,787 |
| 2024-12-05 | 2024-12-03 | 7.100 | 3,801,001 | -800 | 0.11% | 26,987,107 |
| 2024-12-04 | 2024-12-02 | 7.060 | 3,801,801 | -36,800 | 0.11% | 26,840,715 |
| 2024-12-03 | 2024-11-29 | 6.920 | 3,838,601 | -52,800 | 0.11% | 26,563,119 |
| 2024-11-28 | 2024-11-26 | 6.640 | 3,891,401 | +2,400 | 0.11% | 25,838,903 |
| 2024-11-27 | 2024-11-25 | 6.690 | 3,889,001 | -1,200 | 0.11% | 26,017,417 |
| 2024-11-26 | 2024-11-22 | 6.790 | 3,890,201 | -113,600 | 0.11% | 26,414,465 |
| 2024-11-25 | 2024-11-21 | 7.000 | 4,003,801 | +14,000 | 0.12% | 28,026,607 |
| 2024-11-22 | 2024-11-20 | 6.910 | 3,989,801 | -1,200 | 0.12% | 27,569,525 |
| 2024-11-21 | 2024-11-19 | 6.960 | 3,991,001 | -40,000 | 0.12% | 27,777,367 |
| 2024-11-20 | 2024-11-18 | 6.890 | 4,031,001 | -1,600 | 0.12% | 27,773,597 |
| 2024-11-19 | 2024-11-15 | 6.800 | 4,032,601 | -46,800 | 0.12% | 27,421,687 |
| 2024-11-18 | 2024-11-14 | 6.990 | 4,079,401 | -100,000 | 0.12% | 28,515,013 |
| 2024-11-15 | 2024-11-13 | 7.150 | 4,179,401 | -1,600 | 0.12% | 29,882,717 |
| 2024-11-14 | 2024-11-12 | 7.100 | 4,181,001 | -4,800 | 0.12% | 29,685,107 |
| 2024-11-13 | 2024-11-11 | 7.250 | 4,185,801 | -8,400 | 0.12% | 30,347,057 |
| 2024-11-12 | 2024-11-08 | 7.340 | 4,194,201 | -17,600 | 0.12% | 30,785,435 |
| 2024-11-11 | 2024-11-07 | 7.390 | 4,211,801 | -31,600 | 0.12% | 31,125,209 |
| 2024-11-08 | 2024-11-06 | 7.000 | 4,243,401 | -104,000 | 0.12% | 29,703,807 |
| 2024-11-07 | 2024-11-05 | 7.070 | 4,347,401 | -17,200 | 0.13% | 30,736,125 |
| 2024-11-06 | 2024-11-04 | 6.780 | 4,364,601 | +32,000 | 0.13% | 29,591,995 |
| 2024-11-04 | 2024-10-31 | 6.490 | 4,332,601 | +10,000 | 0.13% | 28,118,580 |
| 2024-11-01 | 2024-10-30 | 6.520 | 4,322,601 | -800 | 0.13% | 28,183,359 |
| 2024-10-31 | 2024-10-29 | 6.630 | 4,323,401 | -2,400 | 0.13% | 28,664,149 |
| 2024-10-30 | 2024-10-28 | 6.570 | 4,325,801 | -40,000 | 0.13% | 28,420,513 |
| 2024-10-29 | 2024-10-25 | 6.550 | 4,365,801 | +15,600 | 0.13% | 28,595,997 |
| 2024-10-28 | 2024-10-24 | 6.500 | 4,350,201 | -6,800 | 0.13% | 28,276,306 |
| 2024-10-25 | 2024-10-23 | 6.600 | 4,357,001 | -307,200 | 0.13% | 28,756,207 |
| 2024-10-24 | 2024-10-22 | 6.590 | 4,664,201 | +16,800 | 0.14% | 30,737,085 |
| 2024-10-23 | 2024-10-21 | 6.700 | 4,647,401 | -138,000 | 0.14% | 31,137,587 |
| 2024-10-22 | 2024-10-18 | 6.910 | 4,785,401 | +179,800 | 0.14% | 33,067,121 |
| 2024-10-21 | 2024-10-17 | 6.600 | 4,605,601 | +43,600 | 0.14% | 30,396,967 |
| 2024-10-18 | 2024-10-16 | 6.520 | 4,562,001 | -133,600 | 0.13% | 29,744,247 |
| 2024-10-17 | 2024-10-15 | 6.440 | 4,695,601 | -208,800 | 0.14% | 30,239,670 |
| 2024-10-16 | 2024-10-14 | 6.530 | 4,904,401 | -41,200 | 0.14% | 32,025,739 |
| 2024-10-15 | 2024-10-10 | 7.090 | 4,945,601 | -13,650,800 | 0.15% | 35,064,311 |
| 2024-09-11 | 2024-09-09 | 3.693 | 18,596,401 | +166,831 | 0.55% | 68,678,955 |
| 2024-09-10 | 2024-09-05 | 3.693 | 18,429,570 | -13,875 | 0.55% | 68,062,826 |
| 2024-09-09 | 2024-09-04 | 3.501 | 18,443,445 | -1,982 | 0.55% | 64,578,092 |
| 2024-09-05 | 2024-09-03 | 3.552 | 18,445,427 | -1,982 | 0.55% | 65,515,652 |
| 2024-09-04 | 2024-09-02 | 3.491 | 18,447,409 | +1,982 | 0.55% | 64,405,828 |
| 2024-08-29 | 2024-08-27 | 3.512 | 18,445,427 | +24,181 | 0.55% | 64,771,156 |
| 2024-08-27 | 2024-08-23 | 3.562 | 18,421,246 | -21,406 | 0.55% | 65,615,644 |
| 2024-08-26 | 2024-08-22 | 3.522 | 18,442,652 | +5,550 | 0.55% | 64,947,507 |
| 2024-08-09 | 2024-08-07 | 3.522 | 18,437,102 | -3,568 | 0.55% | 64,927,963 |
| 2024-08-07 | 2024-08-05 | 3.491 | 18,440,670 | -793 | 0.55% | 64,382,300 |
| 2024-08-05 | 2024-08-01 | 3.653 | 18,441,463 | +793 | 0.55% | 67,362,412 |
| 2024-08-02 | 2024-07-31 | 3.643 | 18,440,670 | -5,550 | 0.55% | 67,173,440 |
| 2024-08-01 | 2024-07-30 | 3.451 | 18,446,220 | -1,982 | 0.55% | 63,657,148 |
| 2024-07-31 | 2024-07-29 | 3.501 | 18,448,202 | -793 | 0.55% | 64,594,748 |
| 2024-07-30 | 2024-07-26 | 3.532 | 18,448,995 | +1,982 | 0.55% | 65,156,005 |
| 2024-07-29 | 2024-07-25 | 3.441 | 18,447,013 | -9,513 | 0.55% | 63,473,745 |
| 2024-07-26 | 2024-07-24 | 3.501 | 18,456,526 | -793 | 0.55% | 64,623,894 |
| 2024-07-25 | 2024-07-23 | 3.512 | 18,457,319 | +1,982 | 0.55% | 64,812,915 |
| 2024-07-22 | 2024-07-18 | 3.582 | 18,455,337 | -3,964 | 0.55% | 66,109,523 |
| 2024-07-16 | 2024-07-12 | 3.542 | 18,459,301 | +1,189 | 0.55% | 65,378,666 |
| 2024-07-15 | 2024-07-11 | 3.491 | 18,458,112 | +17,838 | 0.55% | 64,443,195 |
| 2024-07-12 | 2024-07-10 | 3.421 | 18,440,274 | +3,965 | 0.55% | 63,078,413 |
| 2024-07-10 | 2024-07-08 | 3.491 | 18,436,309 | +5,549 | 0.55% | 64,367,074 |
| 2024-07-09 | 2024-07-05 | 3.592 | 18,430,760 | +39,641 | 0.55% | 66,207,461 |
| 2024-07-05 | 2024-07-03 | 3.643 | 18,391,119 | -180,367 | 0.54% | 66,992,941 |
| 2024-07-04 | 2024-07-02 | 3.612 | 18,571,486 | +53,516 | 0.55% | 67,087,772 |
| 2024-07-02 | 2024-06-27 | 3.653 | 18,517,970 | +33,298 | 0.55% | 67,641,875 |
| 2024-06-28 | 2024-06-26 | 3.794 | 18,484,672 | +26,560 | 0.55% | 70,131,525 |
| 2024-06-26 | 2024-06-24 | 4.009 | 18,458,112 | +51,533 | 0.55% | 73,999,538 |
| 2024-06-25 | 2024-06-21 | 4.051 | 18,406,579 | +528,147 | 0.54% | 74,557,633 |
| 2024-06-21 | 2024-06-19 | 4.206 | 17,878,432 | -9,628 | 0.54% | 75,203,643 |
| 2024-06-20 | 2024-06-18 | 4.206 | 17,888,060 | -63,162 | 0.54% | 75,244,142 |
| 2024-06-19 | 2024-06-17 | 4.103 | 17,951,222 | +3,081 | 0.55% | 73,645,386 |
| 2024-06-13 | 2024-06-11 | 3.864 | 17,948,141 | +3,852 | 0.55% | 69,345,270 |
| 2024-06-04 | 2024-05-31 | 3.988 | 17,944,289 | +385 | 0.55% | 71,566,851 |
| 2024-06-03 | 2024-05-30 | 4.134 | 17,943,904 | +385 | 0.55% | 74,174,467 |
| 2024-05-31 | 2024-05-29 | 4.165 | 17,943,519 | -3,851 | 0.55% | 74,731,968 |
| 2024-05-30 | 2024-05-28 | 4.113 | 17,947,370 | -3,081 | 0.55% | 73,815,987 |
| 2024-05-29 | 2024-05-27 | 4.144 | 17,950,451 | -7,318 | 0.55% | 74,387,967 |
| 2024-05-28 | 2024-05-24 | 3.978 | 17,957,769 | +12,324 | 0.55% | 71,434,101 |
| 2024-05-23 | 2024-05-21 | 4.123 | 17,945,445 | -770 | 0.55% | 73,994,453 |
| 2024-05-22 | 2024-05-20 | 4.258 | 17,946,215 | -9,628 | 0.55% | 76,420,725 |
| 2024-05-21 | 2024-05-17 | 4.289 | 17,955,843 | -22,338 | 0.55% | 77,021,200 |
| 2024-05-20 | 2024-05-16 | 4.175 | 17,978,181 | -11,168 | 0.55% | 75,063,054 |
| 2024-05-17 | 2024-05-14 | 4.082 | 17,989,349 | +29,655 | 0.55% | 73,428,123 |
| 2024-05-16 | 2024-05-13 | 4.165 | 17,959,694 | -3,852 | 0.55% | 74,799,334 |
| 2024-05-14 | 2024-05-10 | 4.103 | 17,963,546 | -4,236 | 0.55% | 73,695,945 |
| 2024-05-13 | 2024-05-09 | 3.968 | 17,967,782 | +770 | 0.55% | 71,287,315 |
| 2024-05-08 | 2024-05-06 | 3.978 | 17,967,012 | -7,702 | 0.55% | 71,470,869 |
| 2024-05-07 | 2024-05-03 | 3.947 | 17,974,714 | +6,162 | 0.55% | 70,941,442 |
| 2024-05-06 | 2024-05-02 | 3.968 | 17,968,552 | +385 | 0.55% | 71,290,370 |
| 2024-05-03 | 2024-04-30 | 3.905 | 17,968,167 | +3,851 | 0.55% | 70,169,123 |
| 2024-05-02 | 2024-04-29 | 4.019 | 17,964,316 | +76,641 | 0.55% | 72,206,464 |
| 2024-04-30 | 2024-04-26 | 3.999 | 17,887,675 | +202,192 | 0.54% | 71,526,842 |
| 2024-04-29 | 2024-04-25 | 3.791 | 17,685,483 | +5,777 | 0.54% | 67,044,664 |
| 2024-04-23 | 2024-04-19 | 3.677 | 17,679,706 | +770 | 0.54% | 65,002,899 |
| 2024-04-19 | 2024-04-17 | 3.635 | 17,678,936 | +1,926 | 0.54% | 64,265,604 |
| 2024-04-12 | 2024-04-10 | 3.853 | 17,677,010 | -3,081 | 0.54% | 68,114,119 |
| 2024-04-09 | 2024-04-05 | 3.791 | 17,680,091 | +4,236 | 0.54% | 67,024,223 |
| 2024-03-27 | 2024-03-25 | 3.947 | 17,675,855 | +1,156 | 0.54% | 69,761,925 |
| 2024-03-26 | 2024-03-22 | 4.009 | 17,674,699 | -2,311 | 0.54% | 70,858,794 |
| 2024-03-22 | 2024-03-20 | 4.019 | 17,677,010 | +3,081 | 0.54% | 71,051,655 |
| 2024-03-14 | 2024-03-12 | 4.310 | 17,673,929 | -1,926 | 0.54% | 76,179,064 |
| 2024-03-13 | 2024-03-11 | 4.248 | 17,675,855 | -65,472 | 0.54% | 75,085,861 |
| 2024-03-08 | 2024-03-06 | 4.144 | 17,741,327 | +2,696 | 0.54% | 73,521,342 |
| 2024-02-26 | 2024-02-22 | 4.051 | 17,738,631 | +11,554 | 0.54% | 71,852,045 |
| 2024-02-23 | 2024-02-21 | 4.019 | 17,727,077 | -3,851 | 0.54% | 71,252,897 |
| 2024-02-20 | 2024-02-16 | 3.853 | 17,730,928 | -5,777 | 0.54% | 68,321,879 |
| 2024-02-19 | 2024-02-15 | 3.687 | 17,736,705 | +3,851 | 0.54% | 65,396,683 |
| 2024-02-15 | 2024-02-09 | 3.760 | 17,732,854 | +2,696 | 0.54% | 66,671,717 |
| 2024-02-14 | 2024-02-07 | 3.822 | 17,730,158 | +3,851 | 0.54% | 67,766,468 |
| 2024-02-08 | 2024-02-06 | 3.832 | 17,726,307 | +1,926 | 0.54% | 67,935,857 |
| 2024-02-07 | 2024-02-05 | 3.635 | 17,724,381 | +770 | 0.54% | 64,430,804 |
| 2024-02-06 | 2024-02-02 | 3.687 | 17,723,611 | +1,926 | 0.54% | 65,348,405 |
| 2024-02-05 | 2024-02-01 | 3.729 | 17,721,685 | -16,561 | 0.54% | 66,077,544 |
| 2024-01-31 | 2024-01-29 | 3.999 | 17,738,246 | -1,925 | 0.54% | 70,929,326 |
| 2024-01-29 | 2024-01-25 | 4.061 | 17,740,171 | +1,925 | 0.54% | 72,042,535 |
| 2024-01-26 | 2024-01-24 | 3.999 | 17,738,246 | -3,851 | 0.54% | 70,929,326 |
| 2024-01-25 | 2024-01-23 | 3.822 | 17,742,097 | +3,851 | 0.54% | 67,812,100 |
| 2024-01-16 | 2024-01-12 | 4.165 | 17,738,246 | +61,621 | 0.54% | 73,877,038 |
| 2024-01-15 | 2024-01-11 | 4.154 | 17,676,625 | -385 | 0.54% | 73,436,804 |
| 2024-01-11 | 2024-01-09 | 4.113 | 17,677,010 | -2,311 | 0.54% | 72,704,019 |
| 2024-01-08 | 2024-01-04 | 4.248 | 17,679,321 | +26,959 | 0.54% | 75,100,585 |
| 2024-01-03 | 2023-12-29 | 4.331 | 17,652,362 | -9,628 | 0.54% | 76,452,785 |
| 2023-12-29 | 2023-12-27 | 4.175 | 17,661,990 | -1,156 | 0.54% | 73,742,884 |
| 2023-12-20 | 2023-12-18 | 4.248 | 17,663,146 | +3,852 | 0.54% | 75,031,874 |
| 2023-12-14 | 2023-12-12 | 4.310 | 17,659,294 | +61,620 | 0.54% | 76,115,983 |
| 2023-12-06 | 2023-12-04 | 4.487 | 17,597,674 | +56,999 | 0.54% | 78,957,510 |
| 2023-11-27 | 2023-11-23 | 4.778 | 17,540,675 | +8,473 | 0.53% | 83,802,806 |
| 2023-11-22 | 2023-11-20 | 4.798 | 17,532,202 | +1,541 | 0.53% | 84,126,509 |
| 2023-11-20 | 2023-11-16 | 4.819 | 17,530,661 | -124,975 | 0.53% | 84,483,267 |
| 2023-11-16 | 2023-11-14 | 4.809 | 17,655,636 | -3,851 | 0.54% | 84,902,169 |
| 2023-11-14 | 2023-11-10 | 4.736 | 17,659,487 | -7,702 | 0.54% | 83,636,790 |
| 2023-11-13 | 2023-11-09 | 4.715 | 17,667,189 | +48,141 | 0.54% | 83,306,279 |
| 2023-11-03 | 2023-11-01 | 4.622 | 17,619,048 | -385 | 0.54% | 81,432,333 |
| 2023-11-01 | 2023-10-30 | 4.695 | 17,619,433 | +9,628 | 0.54% | 82,715,099 |
| 2023-10-30 | 2023-10-26 | 4.632 | 17,609,805 | +9,628 | 0.54% | 81,572,511 |
| 2023-10-27 | 2023-10-25 | 4.663 | 17,600,177 | -161,754 | 0.54% | 82,076,306 |
| 2023-10-24 | 2023-10-19 | 4.674 | 17,761,931 | +65,472 | 0.54% | 83,015,105 |
| 2023-10-20 | 2023-10-18 | 4.819 | 17,696,459 | -35,432 | 0.54% | 85,282,276 |
| 2023-10-19 | 2023-10-17 | 4.778 | 17,731,891 | -65,472 | 0.54% | 84,716,365 |
| 2023-10-18 | 2023-10-16 | 4.726 | 17,797,363 | +65,472 | 0.54% | 84,104,936 |
| 2023-10-17 | 2023-10-13 | 4.778 | 17,731,891 | +62,391 | 0.54% | 84,716,365 |
| 2023-10-16 | 2023-10-12 | 4.881 | 17,669,500 | +5,007 | 0.54% | 86,253,464 |
| 2023-10-13 | 2023-10-11 | 4.798 | 17,664,493 | -57,770 | 0.54% | 84,761,294 |
| 2023-10-12 | 2023-10-10 | 4.736 | 17,722,263 | +57,770 | 0.54% | 83,934,102 |
| 2023-10-10 | 2023-10-06 | 4.757 | 17,664,493 | -6,548 | 0.54% | 84,027,430 |
| 2023-10-09 | 2023-10-05 | 4.695 | 17,671,041 | -2,696 | 0.54% | 82,957,374 |
| 2023-10-06 | 2023-10-04 | 4.715 | 17,673,737 | +9,629 | 0.54% | 83,337,155 |
| 2023-10-03 | 2023-09-28 | 4.902 | 17,664,108 | -1,926 | 0.54% | 86,594,067 |
| 2023-09-26 | 2023-09-22 | 5.058 | 17,666,034 | -65,472 | 0.54% | 89,355,739 |
| 2023-09-20 | 2023-09-18 | 5.017 | 17,731,506 | +66,627 | 0.54% | 88,950,252 |
| 2023-09-18 | 2023-09-14 | 5.089 | 17,664,879 | -65,471 | 0.54% | 89,900,307 |
| 2023-09-15 | 2023-09-13 | 5.048 | 17,730,350 | +68,167 | 0.54% | 89,496,903 |
| 2023-09-14 | 2023-09-12 | 5.079 | 17,662,183 | -770 | 0.54% | 89,703,144 |
| 2023-09-11 | 2023-09-06 | 5.100 | 17,662,953 | -1,926 | 0.54% | 90,073,955 |
| 2023-09-06 | 2023-09-04 | 5.172 | 17,664,879 | +1,926 | 0.54% | 91,368,067 |
| 2023-09-05 | 2023-08-31 | 5.058 | 17,662,953 | -110,147 | 0.54% | 89,340,155 |
| 2023-09-04 | 2023-08-30 | 5.287 | 17,773,100 | +126,708 | 0.54% | 93,958,353 |
| 2023-08-31 | 2023-08-29 | 5.380 | 17,646,392 | +145,963 | 0.54% | 94,938,007 |
| 2023-08-30 | 2023-08-28 | 5.224 | 17,500,429 | +771 | 0.53% | 91,426,292 |
| 2023-08-28 | 2023-08-24 | 5.120 | 17,499,658 | +2,695 | 0.53% | 89,604,724 |
| 2023-08-24 | 2023-08-22 | 5.162 | 17,496,963 | +25,419 | 0.53% | 90,317,829 |
| 2023-08-21 | 2023-08-17 | 5.328 | 17,471,544 | +3,851 | 0.53% | 93,090,011 |
| 2023-08-18 | 2023-08-16 | 5.338 | 17,467,693 | -5,777 | 0.53% | 93,250,914 |
| 2023-08-17 | 2023-08-15 | 5.370 | 17,473,470 | -288,846 | 0.53% | 93,826,200 |
| 2023-08-16 | 2023-08-14 | 5.359 | 17,762,316 | +286,921 | 0.54% | 95,192,717 |
| 2023-08-11 | 2023-08-09 | 5.525 | 17,475,395 | +4,236 | 0.53% | 96,559,067 |
| 2023-08-10 | 2023-08-08 | 5.588 | 17,471,159 | -1,541 | 0.53% | 97,624,409 |
| 2023-08-09 | 2023-08-07 | 5.629 | 17,472,700 | +17,331 | 0.53% | 98,358,916 |
| 2023-08-08 | 2023-08-04 | 5.723 | 17,455,369 | -26,381 | 0.53% | 99,893,001 |
| 2023-08-07 | 2023-08-03 | 5.629 | 17,481,750 | -19,256 | 0.53% | 98,409,861 |
| 2023-08-04 | 2023-08-02 | 5.557 | 17,501,006 | +175,233 | 0.53% | 97,245,883 |
| 2023-08-03 | 2023-08-01 | 5.567 | 17,325,773 | +1,926 | 0.53% | 96,452,133 |
| 2023-08-01 | 2023-07-28 | 5.650 | 17,323,847 | -36,202 | 0.53% | 97,880,835 |
| 2023-07-28 | 2023-07-26 | 5.422 | 17,360,049 | +32,735 | 0.53% | 94,118,691 |
| 2023-07-27 | 2023-07-25 | 5.401 | 17,327,314 | -86,653 | 0.53% | 93,581,288 |
| 2023-07-25 | 2023-07-21 | 5.152 | 17,413,967 | -9,629 | 0.53% | 89,708,547 |
| 2023-07-21 | 2023-07-19 | 5.120 | 17,423,596 | +21,182 | 0.53% | 89,215,259 |
| 2023-07-19 | 2023-07-14 | 5.141 | 17,402,414 | +9,629 | 0.53% | 89,468,287 |
| 2023-07-18 | 2023-07-13 | 5.110 | 17,392,785 | -19,642 | 0.53% | 88,876,851 |
| 2023-07-12 | 2023-07-10 | 5.017 | 17,412,427 | +19,257 | 0.53% | 87,349,589 |
| 2023-07-07 | 2023-07-05 | 5.048 | 17,393,170 | -9,629 | 0.53% | 87,794,930 |
| 2023-07-04 | 2023-06-30 | 4.985 | 17,402,799 | +6,547 | 0.53% | 86,759,046 |
| 2023-06-30 | 2023-06-28 | 5.428 | 17,396,252 | +830,212 | 0.53% | 94,429,380 |
| 2023-06-27 | 2023-06-23 | 5.461 | 16,566,040 | -30,459 | 0.53% | 90,464,573 |
| 2023-06-26 | 2023-06-21 | 5.559 | 16,596,499 | +616,520 | 0.53% | 92,259,005 |
| 2023-06-23 | 2023-06-20 | 5.657 | 15,979,979 | +1,468 | 0.51% | 90,399,425 |
| 2023-06-20 | 2023-06-16 | 5.744 | 15,978,511 | +11,743 | 0.51% | 91,784,433 |
| 2023-06-15 | 2023-06-13 | 5.679 | 15,966,768 | +6,606 | 0.51% | 90,672,762 |
| 2023-06-08 | 2023-06-06 | 5.701 | 15,960,162 | -2,202 | 0.51% | 90,983,176 |
| 2023-06-05 | 2023-06-01 | 5.570 | 15,962,364 | -9,175 | 0.51% | 88,907,872 |
| 2023-06-02 | 2023-05-31 | 5.668 | 15,971,539 | -62,386 | 0.51% | 90,525,768 |
| 2023-06-01 | 2023-05-30 | 5.624 | 16,033,925 | +62,386 | 0.51% | 90,180,296 |
| 2023-05-29 | 2023-05-24 | 5.744 | 15,971,539 | -21,651 | 0.51% | 91,744,384 |
| 2023-05-23 | 2023-05-19 | 5.831 | 15,993,190 | +9,541 | 0.51% | 93,263,345 |
| 2023-05-19 | 2023-05-17 | 5.897 | 15,983,649 | +367 | 0.51% | 94,253,027 |
| 2023-05-18 | 2023-05-16 | 5.995 | 15,983,282 | -9,174 | 0.51% | 95,818,807 |
| 2023-05-17 | 2023-05-15 | 5.995 | 15,992,456 | +367 | 0.51% | 95,873,804 |
| 2023-05-16 | 2023-05-12 | 5.940 | 15,992,089 | +9,541 | 0.51% | 95,000,044 |
| 2023-05-15 | 2023-05-11 | 6.060 | 15,982,548 | +12,844 | 0.51% | 96,859,655 |
| 2023-05-12 | 2023-05-10 | 6.093 | 15,969,704 | +5,872 | 0.51% | 97,304,020 |
| 2023-05-11 | 2023-05-09 | 6.311 | 15,963,832 | -69,359 | 0.51% | 100,748,321 |
| 2023-05-10 | 2023-05-08 | 6.333 | 16,033,191 | -18,348 | 0.51% | 101,535,569 |
| 2023-05-08 | 2023-05-04 | 5.973 | 16,051,539 | -5,138 | 0.51% | 95,878,083 |
| 2023-05-05 | 2023-05-03 | 5.821 | 16,056,677 | -9,174 | 0.51% | 93,458,549 |
| 2023-05-04 | 2023-05-02 | 5.875 | 16,065,851 | -2,936 | 0.51% | 94,387,527 |
| 2023-05-03 | 2023-04-28 | 5.668 | 16,068,787 | -65,689 | 0.51% | 91,076,964 |
| 2023-04-28 | 2023-04-26 | 5.548 | 16,134,476 | +618,355 | 0.52% | 89,514,781 |
| 2023-04-27 | 2023-04-25 | 5.581 | 15,516,121 | +1,104,598 | 0.50% | 86,591,493 |
| 2023-04-25 | 2023-04-21 | 5.613 | 14,411,523 | +7,340 | 0.46% | 80,898,266 |
| 2023-04-24 | 2023-04-20 | 5.766 | 14,404,183 | -62,386 | 0.46% | 83,055,120 |
| 2023-04-21 | 2023-04-19 | 5.733 | 14,466,569 | +4,037 | 0.46% | 82,941,788 |
| 2023-04-20 | 2023-04-18 | 5.810 | 14,462,532 | -36,698 | 0.46% | 84,022,123 |
| 2023-04-19 | 2023-04-17 | 5.755 | 14,499,230 | +179,818 | 0.46% | 83,445,125 |
| 2023-04-14 | 2023-04-12 | 5.537 | 14,319,412 | +91,744 | 0.46% | 79,288,646 |
| 2023-04-13 | 2023-04-11 | 5.548 | 14,227,668 | -12,844 | 0.45% | 78,935,727 |
| 2023-04-11 | 2023-04-04 | 5.472 | 14,240,512 | -9,174 | 0.46% | 77,920,446 |
| 2023-04-06 | 2023-04-03 | 5.504 | 14,249,686 | +9,174 | 0.46% | 78,436,604 |
| 2023-04-04 | 2023-03-31 | 5.341 | 14,240,512 | -33,395 | 0.46% | 76,057,806 |
| 2023-03-31 | 2023-03-29 | 5.308 | 14,273,907 | -38,899 | 0.46% | 75,769,414 |
| 2023-03-29 | 2023-03-27 | 5.341 | 14,312,806 | -18,349 | 0.46% | 76,443,924 |
| 2023-03-24 | 2023-03-22 | 5.308 | 14,331,155 | -9,174 | 0.46% | 76,073,301 |
| 2023-03-23 | 2023-03-21 | 5.286 | 14,340,329 | +2,201 | 0.46% | 75,809,383 |
| 2023-03-22 | 2023-03-20 | 5.232 | 14,338,128 | +12,478 | 0.46% | 75,016,327 |
| 2023-03-21 | 2023-03-17 | 5.504 | 14,325,650 | -9,175 | 0.46% | 78,854,743 |
| 2023-03-20 | 2023-03-16 | 5.341 | 14,334,825 | +8,074 | 0.46% | 76,561,526 |
| 2023-03-17 | 2023-03-15 | 5.406 | 14,326,751 | -229,360 | 0.46% | 77,455,363 |
| 2023-03-16 | 2023-03-14 | 5.286 | 14,556,111 | +229,360 | 0.47% | 76,950,103 |
| 2023-03-13 | 2023-03-09 | 5.472 | 14,326,751 | +49,908 | 0.46% | 78,392,324 |
| 2023-03-10 | 2023-03-08 | 5.668 | 14,276,843 | +9,175 | 0.46% | 80,920,328 |
| 2023-03-09 | 2023-03-07 | 5.690 | 14,267,668 | +12,477 | 0.46% | 81,179,357 |
| 2023-03-07 | 2023-03-03 | 5.690 | 14,255,191 | -55,046 | 0.46% | 81,108,366 |
| 2023-03-02 | 2023-02-28 | 5.504 | 14,310,237 | -734 | 0.46% | 78,769,903 |
| 2023-03-01 | 2023-02-27 | 5.537 | 14,310,971 | -734 | 0.46% | 79,241,907 |
| 2023-02-28 | 2023-02-24 | 5.624 | 14,311,705 | +63,854 | 0.46% | 80,493,940 |
| 2023-02-27 | 2023-02-23 | 5.701 | 14,247,851 | -62,386 | 0.46% | 81,221,903 |
| 2023-02-24 | 2023-02-22 | 5.712 | 14,310,237 | +154,130 | 0.46% | 81,733,523 |
| 2023-02-23 | 2023-02-21 | 5.755 | 14,156,107 | +9,174 | 0.45% | 81,470,403 |
| 2023-02-22 | 2023-02-20 | 5.831 | 14,146,933 | -72,661 | 0.45% | 82,497,006 |
| 2023-02-21 | 2023-02-17 | 5.581 | 14,219,594 | +9,174 | 0.45% | 79,355,908 |
| 2023-02-20 | 2023-02-16 | 5.690 | 14,210,420 | +9,175 | 0.45% | 80,853,630 |
| 2023-02-17 | 2023-02-15 | 5.657 | 14,201,245 | +70,826 | 0.45% | 80,337,051 |
| 2023-02-15 | 2023-02-13 | 5.777 | 14,130,419 | -1,101 | 0.45% | 81,630,605 |
| 2023-02-14 | 2023-02-10 | 5.799 | 14,131,520 | +5,138 | 0.45% | 81,945,030 |
| 2023-02-13 | 2023-02-09 | 5.940 | 14,126,382 | -52,111 | 0.45% | 83,916,924 |
| 2023-02-09 | 2023-02-07 | 5.777 | 14,178,493 | -1,101 | 0.45% | 81,908,326 |
| 2023-02-08 | 2023-02-06 | 5.744 | 14,179,594 | -1,835 | 0.45% | 81,451,018 |
| 2023-02-07 | 2023-02-03 | 5.864 | 14,181,429 | +62,386 | 0.45% | 83,161,895 |
| 2023-02-06 | 2023-02-02 | 5.962 | 14,119,043 | +35,230 | 0.45% | 84,181,119 |
| 2023-02-03 | 2023-02-01 | 6.093 | 14,083,813 | -48,441 | 0.45% | 85,813,213 |
| 2023-02-02 | 2023-01-31 | 5.886 | 14,132,254 | +31,193 | 0.45% | 83,181,606 |
| 2023-02-01 | 2023-01-30 | 5.897 | 14,101,061 | +9,174 | 0.45% | 83,151,706 |
| 2023-01-31 | 2023-01-27 | 6.278 | 14,091,887 | +36,698 | 0.45% | 88,473,609 |
| 2023-01-30 | 2023-01-26 | 6.257 | 14,055,189 | -84,037 | 0.45% | 87,936,806 |
| 2023-01-27 | 2023-01-20 | 6.071 | 14,139,226 | -367 | 0.45% | 85,842,615 |
| 2023-01-26 | 2023-01-19 | 5.984 | 14,139,593 | -5,505 | 0.45% | 84,611,883 |
| 2023-01-19 | 2023-01-17 | 5.875 | 14,145,098 | -734 | 0.45% | 83,103,025 |
| 2023-01-18 | 2023-01-16 | 5.875 | 14,145,832 | +2,569 | 0.45% | 83,107,337 |
| 2023-01-13 | 2023-01-11 | 5.635 | 14,143,263 | -11,376 | 0.45% | 79,700,724 |
| 2023-01-11 | 2023-01-09 | 5.592 | 14,154,639 | -7,340 | 0.45% | 79,147,695 |
| 2023-01-09 | 2023-01-05 | 5.472 | 14,161,979 | +9,174 | 0.45% | 77,490,733 |
| 2023-01-05 | 2023-01-03 | 5.232 | 14,152,805 | -2,568 | 0.45% | 74,046,727 |
| 2023-01-03 | 2022-12-29 | 5.254 | 14,155,373 | +1,101 | 0.45% | 74,368,747 |
| 2022-12-21 | 2022-12-19 | 5.177 | 14,154,272 | -734 | 0.45% | 73,283,002 |
| 2022-12-16 | 2022-12-14 | 5.243 | 14,155,006 | +734 | 0.45% | 74,212,531 |
| 2022-12-15 | 2022-12-13 | 5.286 | 14,154,272 | +1,100 | 0.45% | 74,825,802 |
| 2022-12-14 | 2022-12-12 | 5.363 | 14,153,172 | -45,505 | 0.45% | 75,899,863 |
| 2022-12-13 | 2022-12-09 | 5.472 | 14,198,677 | +734 | 0.45% | 77,691,535 |
| 2022-12-08 | 2022-12-06 | 5.406 | 14,197,943 | -25,688 | 0.45% | 76,758,983 |
| 2022-12-07 | 2022-12-05 | 5.483 | 14,223,631 | -1,101 | 0.45% | 77,983,113 |
| 2022-12-06 | 2022-12-02 | 5.199 | 14,224,732 | -2,202 | 0.45% | 73,957,901 |
| 2022-12-01 | 2022-11-29 | 5.101 | 14,226,934 | -1,468 | 0.45% | 72,573,702 |
| 2022-11-30 | 2022-11-28 | 4.872 | 14,228,402 | +1,101 | 0.45% | 69,324,342 |
| 2022-11-29 | 2022-11-25 | 4.938 | 14,227,301 | -3,303 | 0.45% | 70,249,434 |
| 2022-11-28 | 2022-11-24 | 4.861 | 14,230,604 | -1,100 | 0.45% | 69,179,959 |
| 2022-11-25 | 2022-11-23 | 4.829 | 14,231,704 | -3,670 | 0.45% | 68,719,934 |
| 2022-11-18 | 2022-11-16 | 4.938 | 14,235,374 | +734 | 0.46% | 70,289,296 |
| 2022-11-15 | 2022-11-11 | 4.720 | 14,234,640 | -2,402,593 | 0.46% | 67,182,551 |
| 2022-11-09 | 2022-11-07 | 4.556 | 16,637,233 | +367 | 0.53% | 75,801,795 |
| 2022-11-08 | 2022-11-04 | 4.458 | 16,636,866 | -45,505 | 0.53% | 74,168,062 |
| 2022-11-07 | 2022-11-03 | 4.305 | 16,682,371 | +734 | 0.53% | 71,825,222 |
| 2022-11-04 | 2022-11-02 | 4.425 | 16,681,637 | -27,157 | 0.53% | 73,822,170 |
| 2022-11-03 | 2022-11-01 | 4.305 | 16,708,794 | -367 | 0.53% | 71,938,985 |
| 2022-11-02 | 2022-10-31 | 4.186 | 16,709,161 | +91,744 | 0.53% | 69,937,157 |
| 2022-11-01 | 2022-10-28 | 4.251 | 16,617,417 | +9,175 | 0.53% | 70,639,925 |
| 2022-10-31 | 2022-10-27 | 4.382 | 16,608,242 | -17,982 | 0.53% | 72,773,259 |
| 2022-10-28 | 2022-10-26 | 4.338 | 16,626,224 | -367 | 0.53% | 72,127,156 |
| 2022-10-26 | 2022-10-24 | 4.295 | 16,626,591 | +19,083 | 0.53% | 71,403,836 |
| 2022-10-25 | 2022-10-21 | 4.545 | 16,607,508 | +734 | 0.53% | 75,485,343 |
| 2022-10-24 | 2022-10-20 | 4.513 | 16,606,774 | -734 | 0.53% | 74,938,971 |
| 2022-10-21 | 2022-10-19 | 4.458 | 16,607,508 | -2,936 | 0.53% | 74,037,183 |
| 2022-10-19 | 2022-10-17 | 4.414 | 16,610,444 | +3,670 | 0.53% | 73,326,064 |
| 2022-10-17 | 2022-10-13 | 4.316 | 16,606,774 | +546,060 | 0.53% | 71,680,755 |
| 2022-10-14 | 2022-10-12 | 4.382 | 16,060,714 | +1,741,669 | 0.51% | 70,374,125 |
| 2022-10-12 | 2022-10-10 | 4.305 | 14,319,045 | -2,202 | 0.46% | 61,650,025 |
| 2022-10-11 | 2022-10-07 | 4.262 | 14,321,247 | +1,835 | 0.46% | 61,035,105 |
| 2022-10-10 | 2022-10-06 | 4.382 | 14,319,412 | +8,808 | 0.46% | 62,744,165 |
| 2022-10-06 | 2022-10-03 | 4.196 | 14,310,604 | +57,982 | 0.46% | 60,053,842 |
| 2022-10-05 | 2022-09-30 | 4.534 | 14,252,622 | +734 | 0.46% | 64,626,436 |
| 2022-09-27 | 2022-09-23 | 5.036 | 14,251,888 | +3,670 | 0.46% | 71,768,932 |
| 2022-09-23 | 2022-09-21 | 5.123 | 14,248,218 | +9,174 | 0.46% | 72,992,883 |
| 2022-09-21 | 2022-09-19 | 5.221 | 14,239,044 | -367 | 0.46% | 74,342,721 |
| 2022-09-16 | 2022-09-14 | 5.439 | 14,239,411 | -36,698 | 0.46% | 77,448,797 |
| 2022-09-15 | 2022-09-13 | 5.504 | 14,276,109 | +36,698 | 0.46% | 78,582,047 |
| 2022-09-08 | 2022-09-06 | 5.483 | 14,239,411 | +18,349 | 0.46% | 78,069,629 |
| 2022-09-07 | 2022-09-05 | 5.515 | 14,221,062 | +11,376 | 0.45% | 78,434,052 |
| 2022-09-02 | 2022-08-31 | 5.613 | 14,209,686 | +4,771 | 0.45% | 79,765,266 |
| 2022-09-01 | 2022-08-30 | 5.635 | 14,204,915 | +734 | 0.45% | 80,048,148 |
| 2022-08-31 | 2022-08-29 | 5.701 | 14,204,181 | -1,101 | 0.45% | 80,972,956 |
| 2022-08-29 | 2022-08-25 | 5.766 | 14,205,282 | +4,404 | 0.45% | 81,908,248 |
| 2022-08-26 | 2022-08-24 | 5.657 | 14,200,878 | -1,101 | 0.45% | 80,334,975 |
| 2022-08-23 | 2022-08-19 | 5.777 | 14,201,979 | -7,340 | 0.45% | 82,044,003 |
| 2022-08-15 | 2022-08-11 | 5.886 | 14,209,319 | -2,202 | 0.45% | 83,635,206 |
| 2022-08-12 | 2022-08-10 | 5.722 | 14,211,521 | -2,202 | 0.45% | 81,324,607 |
| 2022-08-08 | 2022-08-04 | 5.646 | 14,213,723 | -8,073 | 0.45% | 80,252,711 |
| 2022-08-04 | 2022-08-02 | 5.581 | 14,221,796 | +9,541 | 0.45% | 79,368,197 |
| 2022-08-02 | 2022-07-29 | 5.722 | 14,212,255 | -8,440 | 0.45% | 81,328,807 |
| 2022-08-01 | 2022-07-28 | 5.777 | 14,220,695 | +9,174 | 0.45% | 82,152,124 |
| 2022-07-25 | 2022-07-21 | 5.701 | 14,211,521 | +9,175 | 0.45% | 81,014,799 |
| 2022-07-22 | 2022-07-20 | 5.690 | 14,202,346 | +8,440 | 0.45% | 80,807,691 |
| 2022-07-18 | 2022-07-14 | 5.701 | 14,193,906 | -9,174 | 0.45% | 80,914,382 |
| 2022-07-13 | 2022-07-11 | 5.766 | 14,203,080 | -8,074 | 0.45% | 81,895,552 |
| 2022-07-12 | 2022-07-08 | 5.810 | 14,211,154 | -8,440 | 0.45% | 82,561,707 |
| 2022-07-11 | 2022-07-07 | 5.755 | 14,219,594 | -7,707 | 0.45% | 81,835,780 |
| 2022-07-08 | 2022-07-06 | 5.733 | 14,227,301 | +17,615 | 0.45% | 81,569,983 |
| 2022-07-06 | 2022-07-04 | 6.565 | 14,209,686 | +67,524 | 0.45% | 93,293,421 |
| 2022-07-05 | 2022-06-30 | 6.693 | 14,142,162 | +869,549 | 0.45% | 94,657,794 |
| 2022-06-30 | 2022-06-28 | 6.833 | 13,272,613 | -4,131 | 0.45% | 90,688,422 |
| 2022-06-29 | 2022-06-27 | 6.647 | 13,276,744 | -58,518 | 0.45% | 88,248,168 |
| 2022-06-28 | 2022-06-24 | 6.577 | 13,335,262 | -2,409 | 0.45% | 87,707,367 |
| 2022-06-27 | 2022-06-23 | 6.612 | 13,337,671 | -33,390 | 0.45% | 88,188,175 |
| 2022-06-24 | 2022-06-22 | 6.473 | 13,371,061 | -689 | 0.46% | 86,544,436 |
| 2022-06-23 | 2022-06-21 | 6.554 | 13,371,750 | +20,654 | 0.46% | 87,636,584 |
| 2022-06-21 | 2022-06-17 | 6.589 | 13,351,096 | +17,900 | 0.46% | 87,966,653 |
| 2022-06-20 | 2022-06-16 | 6.624 | 13,333,196 | +77,106 | 0.45% | 88,313,522 |
| 2022-06-17 | 2022-06-15 | 6.751 | 13,256,090 | -41,307 | 0.45% | 89,497,245 |
| 2022-06-16 | 2022-06-14 | 6.647 | 13,297,397 | +8,261 | 0.45% | 88,385,445 |
| 2022-06-15 | 2022-06-13 | 6.473 | 13,289,136 | +4,475 | 0.45% | 86,014,175 |
| 2022-06-13 | 2022-06-09 | 6.589 | 13,284,661 | -3,614 | 0.45% | 87,528,931 |
| 2022-06-10 | 2022-06-08 | 6.624 | 13,288,275 | +3,442 | 0.45% | 88,015,985 |
| 2022-06-06 | 2022-06-01 | 6.531 | 13,284,833 | +17,211 | 0.45% | 86,758,194 |
| 2022-05-24 | 2022-05-20 | 6.263 | 13,267,622 | -43,028 | 0.45% | 83,099,793 |
| 2022-05-18 | 2022-05-16 | 6.112 | 13,310,650 | -4,475 | 0.45% | 81,358,531 |
| 2022-05-13 | 2022-05-11 | 6.170 | 13,315,125 | -8,950 | 0.45% | 82,159,513 |
| 2022-05-12 | 2022-05-10 | 6.077 | 13,324,075 | -40,274 | 0.45% | 80,976,098 |
| 2022-05-11 | 2022-05-06 | 6.136 | 13,364,349 | -6,884 | 0.46% | 81,997,350 |
| 2022-05-10 | 2022-05-05 | 6.263 | 13,371,233 | +17,211 | 0.46% | 83,748,745 |
| 2022-05-05 | 2022-05-03 | 6.368 | 13,354,022 | +1,377 | 0.46% | 85,037,549 |
| 2022-05-04 | 2022-04-29 | 6.414 | 13,352,645 | -7,573 | 0.46% | 85,649,428 |
| 2022-04-28 | 2022-04-26 | 6.217 | 13,360,218 | -13,769 | 0.46% | 83,058,755 |
| 2022-04-27 | 2022-04-25 | 6.368 | 13,373,987 | +8,950 | 0.46% | 85,164,685 |
| 2022-04-26 | 2022-04-22 | 6.670 | 13,365,037 | +17,211 | 0.46% | 89,145,648 |
| 2022-04-25 | 2022-04-21 | 6.682 | 13,347,826 | +67,124 | 0.45% | 89,185,956 |
| 2022-04-22 | 2022-04-20 | 6.728 | 13,280,702 | -3,787 | 0.45% | 89,354,758 |
| 2022-04-21 | 2022-04-19 | 6.821 | 13,284,489 | -255,759 | 0.45% | 90,615,198 |
| 2022-04-20 | 2022-04-14 | 6.961 | 13,540,248 | +120,479 | 0.46% | 94,247,867 |
| 2022-04-19 | 2022-04-13 | 6.856 | 13,419,769 | +8,606 | 0.46% | 92,005,786 |
| 2022-04-14 | 2022-04-12 | 6.902 | 13,411,163 | +3,098 | 0.46% | 92,570,151 |
| 2022-04-13 | 2022-04-11 | 6.914 | 13,408,065 | +7,917 | 0.46% | 92,704,574 |
| 2022-04-12 | 2022-04-08 | 7.100 | 13,400,148 | -25,817 | 0.46% | 95,141,259 |
| 2022-04-11 | 2022-04-07 | 6.902 | 13,425,965 | +20,309 | 0.46% | 92,672,322 |
| 2022-04-08 | 2022-04-06 | 7.054 | 13,405,656 | -5,163 | 0.46% | 94,557,254 |
| 2022-04-07 | 2022-04-04 | 6.984 | 13,410,819 | +137,690 | 0.46% | 93,658,643 |
| 2022-04-06 | 2022-04-01 | 6.879 | 13,273,129 | +25,817 | 0.45% | 91,308,900 |
| 2022-04-04 | 2022-03-31 | 6.949 | 13,247,312 | +60,239 | 0.45% | 92,054,927 |
| 2022-04-01 | 2022-03-30 | 7.251 | 13,187,073 | -17,211 | 0.45% | 95,620,517 |
| 2022-03-30 | 2022-03-28 | 7.135 | 13,204,284 | +688 | 0.45% | 94,210,935 |
| 2022-03-29 | 2022-03-25 | 7.123 | 13,203,596 | +4,131 | 0.45% | 94,052,597 |
| 2022-03-28 | 2022-03-24 | 7.216 | 13,199,465 | -7,573 | 0.45% | 95,250,227 |
| 2022-03-25 | 2022-03-23 | 7.274 | 13,207,038 | +1,033 | 0.45% | 96,072,225 |
| 2022-03-24 | 2022-03-22 | 7.228 | 13,206,005 | +8,605 | 0.45% | 95,450,879 |
| 2022-03-23 | 2022-03-21 | 7.158 | 13,197,400 | +8,606 | 0.45% | 94,468,535 |
| 2022-03-22 | 2022-03-18 | 7.379 | 13,188,794 | -82,958 | 0.45% | 97,318,834 |
| 2022-03-21 | 2022-03-17 | 7.205 | 13,271,752 | +1,377 | 0.45% | 95,617,643 |
| 2022-03-18 | 2022-03-16 | 6.856 | 13,270,375 | -8,606 | 0.45% | 90,981,543 |
| 2022-03-17 | 2022-03-15 | 6.531 | 13,278,981 | +23,407 | 0.45% | 86,719,977 |
| 2022-03-16 | 2022-03-14 | 7.030 | 13,255,574 | -688 | 0.45% | 93,190,577 |
| 2022-03-15 | 2022-03-11 | 7.263 | 13,256,262 | +1,721 | 0.45% | 96,276,254 |
| 2022-03-11 | 2022-03-09 | 7.251 | 13,254,541 | +2,065 | 0.45% | 96,109,733 |
| 2022-03-10 | 2022-03-08 | 7.402 | 13,252,476 | +8,606 | 0.45% | 98,096,734 |
| 2022-03-09 | 2022-03-07 | 7.565 | 13,243,870 | +12,736 | 0.45% | 100,187,603 |
| 2022-03-08 | 2022-03-04 | 7.751 | 13,231,134 | +2,410 | 0.45% | 102,551,258 |
| 2022-03-07 | 2022-03-03 | 7.867 | 13,228,724 | +7,573 | 0.45% | 104,069,798 |
| 2022-03-03 | 2022-03-01 | 7.844 | 13,221,151 | +688 | 0.45% | 103,702,954 |
| 2022-03-02 | 2022-02-28 | 7.809 | 13,220,463 | -4,131 | 0.45% | 103,236,679 |
| 2022-03-01 | 2022-02-25 | 7.844 | 13,224,594 | +1,721 | 0.45% | 103,729,960 |
| 2022-02-28 | 2022-02-24 | 7.948 | 13,222,873 | +8,606 | 0.45% | 105,099,347 |
| 2022-02-25 | 2022-02-23 | 8.204 | 13,214,267 | +344 | 0.45% | 108,409,132 |
| 2022-02-21 | 2022-02-17 | 8.169 | 13,213,923 | +1,377 | 0.45% | 107,945,660 |
| 2022-02-18 | 2022-02-16 | 8.227 | 13,212,546 | +132,182 | 0.45% | 108,702,081 |
| 2022-02-17 | 2022-02-15 | 8.169 | 13,080,364 | +4,131 | 0.45% | 106,854,605 |
| 2022-02-15 | 2022-02-11 | 8.436 | 13,076,233 | -7,573 | 0.45% | 110,315,709 |
| 2022-02-14 | 2022-02-10 | 8.401 | 13,083,806 | -344 | 0.45% | 109,923,483 |
| 2022-02-11 | 2022-02-09 | 8.343 | 13,084,150 | +70,910 | 0.45% | 109,166,163 |
| 2022-02-10 | 2022-02-08 | 8.332 | 13,013,240 | -688 | 0.44% | 108,423,316 |
| 2022-02-09 | 2022-02-07 | 8.192 | 13,013,928 | -171,080 | 0.44% | 106,614,336 |
| 2022-02-08 | 2022-02-04 | 8.181 | 13,185,008 | +9,638 | 0.45% | 107,862,665 |
| 2022-02-07 | 2022-01-31 | 8.123 | 13,175,370 | -52,666 | 0.45% | 107,018,309 |
| 2022-02-04 | 2022-01-27 | 8.216 | 13,228,036 | +36,488 | 0.45% | 108,675,806 |
| 2022-01-28 | 2022-01-26 | 8.262 | 13,191,548 | +17,211 | 0.45% | 108,989,197 |
| 2022-01-27 | 2022-01-25 | 8.262 | 13,174,337 | -87,433 | 0.45% | 108,846,998 |
| 2022-01-26 | 2022-01-24 | 8.401 | 13,261,770 | -688 | 0.45% | 111,418,646 |
| 2022-01-25 | 2022-01-21 | 8.471 | 13,262,458 | -5,164 | 0.45% | 112,349,111 |
| 2022-01-24 | 2022-01-20 | 8.460 | 13,267,622 | +44,405 | 0.45% | 112,238,682 |
| 2022-01-21 | 2022-01-19 | 8.250 | 13,223,217 | +42,340 | 0.45% | 109,097,189 |
| 2022-01-19 | 2022-01-17 | 8.146 | 13,180,877 | -71,255 | 0.45% | 107,369,372 |
| 2022-01-18 | 2022-01-14 | 8.169 | 13,252,132 | +56,453 | 0.45% | 108,257,792 |
| 2022-01-17 | 2022-01-13 | 8.309 | 13,195,679 | +44,061 | 0.45% | 109,636,679 |
| 2022-01-13 | 2022-01-11 | 8.146 | 13,151,618 | -33,390 | 0.45% | 107,131,033 |
| 2022-01-12 | 2022-01-10 | 8.076 | 13,185,008 | -1,032 | 0.45% | 106,483,739 |
| 2022-01-11 | 2022-01-07 | 8.053 | 13,186,040 | +90,531 | 0.45% | 106,185,621 |
| 2022-01-10 | 2022-01-06 | 7.995 | 13,095,509 | -32,702 | 0.45% | 104,695,716 |
| 2022-01-06 | 2022-01-04 | 8.065 | 13,128,211 | -1,721 | 0.45% | 105,872,485 |
| 2022-01-03 | 2021-12-29 | 7.972 | 13,129,932 | +689 | 0.45% | 104,665,772 |
| 2021-12-30 | 2021-12-28 | 7.983 | 13,129,243 | +25,816 | 0.45% | 104,812,846 |
| 2021-12-29 | 2021-12-24 | 7.902 | 13,103,427 | +17,212 | 0.45% | 103,540,890 |
| 2021-12-28 | 2021-12-22 | 7.867 | 13,086,215 | -1,721 | 0.45% | 102,948,686 |
| 2021-12-23 | 2021-12-21 | 7.902 | 13,087,936 | +1,376 | 0.45% | 103,418,483 |
| 2021-12-20 | 2021-12-16 | 7.983 | 13,086,560 | -68,844 | 0.45% | 104,472,100 |
| 2021-12-17 | 2021-12-15 | 7.948 | 13,155,404 | +344 | 0.45% | 104,563,083 |
| 2021-12-16 | 2021-12-14 | 8.006 | 13,155,060 | -8,950 | 0.45% | 105,324,679 |
| 2021-12-15 | 2021-12-13 | 7.983 | 13,164,010 | +7,229 | 0.45% | 105,090,396 |
| 2021-12-13 | 2021-12-09 | 8.099 | 13,156,781 | -17,212 | 0.45% | 106,561,546 |
| 2021-12-09 | 2021-12-07 | 7.925 | 13,173,993 | +34,079 | 0.45% | 104,404,662 |
| 2021-12-08 | 2021-12-06 | 7.925 | 13,139,914 | +1,721 | 0.45% | 104,134,584 |
| 2021-12-06 | 2021-12-02 | 7.867 | 13,138,193 | -52,667 | 0.45% | 103,357,595 |
| 2021-12-01 | 2021-11-29 | 7.635 | 13,190,860 | +44,061 | 0.45% | 100,706,284 |
| 2021-11-30 | 2021-11-26 | 7.704 | 13,146,799 | +137,690 | 0.45% | 101,286,518 |
| 2021-11-29 | 2021-11-25 | 7.786 | 13,009,109 | +7,229 | 0.44% | 101,283,907 |
| 2021-11-26 | 2021-11-24 | 7.832 | 13,001,880 | +53,010 | 0.44% | 101,831,968 |
| 2021-11-25 | 2021-11-23 | 7.844 | 12,948,870 | +1,377 | 0.44% | 101,567,259 |
| 2021-11-24 | 2021-11-22 | 7.832 | 12,947,493 | +25,817 | 0.44% | 101,406,004 |
| 2021-11-23 | 2021-11-19 | 7.855 | 12,921,676 | -688 | 0.44% | 101,504,111 |
| 2021-11-19 | 2021-11-17 | 7.983 | 12,922,364 | +14,113 | 0.44% | 103,161,297 |
| 2021-11-17 | 2021-11-15 | 8.018 | 12,908,251 | +14,801 | 0.44% | 103,498,625 |
| 2021-11-15 | 2021-11-11 | 8.065 | 12,893,450 | -8,605 | 0.44% | 103,979,254 |
| 2021-11-11 | 2021-11-09 | 7.879 | 12,902,055 | +14,801 | 0.44% | 101,649,833 |
| 2021-11-09 | 2021-11-05 | 7.832 | 12,887,254 | +157,311 | 0.44% | 100,934,207 |
| 2021-11-08 | 2021-11-04 | 7.913 | 12,729,943 | -8,605 | 0.43% | 100,737,614 |
| 2021-11-05 | 2021-11-03 | 7.913 | 12,738,548 | +51,977 | 0.43% | 100,805,709 |
| 2021-11-04 | 2021-11-02 | 7.913 | 12,686,571 | +19,621 | 0.43% | 100,394,392 |
| 2021-11-01 | 2021-10-28 | 8.053 | 12,666,950 | +17,900 | 0.43% | 102,005,451 |
| 2021-10-29 | 2021-10-27 | 8.169 | 12,649,050 | +35,455 | 0.43% | 103,331,164 |
| 2021-10-28 | 2021-10-26 | 8.297 | 12,613,595 | +17,211 | 0.43% | 104,653,843 |
| 2021-10-27 | 2021-10-25 | 8.320 | 12,596,384 | +8,606 | 0.43% | 104,803,793 |
| 2021-10-25 | 2021-10-21 | 8.274 | 12,587,778 | -17,211 | 0.43% | 104,147,094 |
| 2021-10-22 | 2021-10-20 | 8.250 | 12,604,989 | -5,164 | 0.43% | 103,996,544 |
| 2021-10-20 | 2021-10-18 | 8.204 | 12,610,153 | -15,490 | 0.43% | 103,453,013 |
| 2021-10-18 | 2021-10-12 | 8.169 | 12,625,643 | +10,327 | 0.43% | 103,139,950 |
| 2021-10-15 | 2021-10-11 | 8.320 | 12,615,316 | +7,573 | 0.43% | 104,961,310 |
| 2021-10-12 | 2021-10-08 | 8.367 | 12,607,743 | -9,294 | 0.43% | 105,484,326 |
| 2021-10-07 | 2021-10-05 | 8.134 | 12,617,037 | -6,885 | 0.43% | 102,629,805 |
| 2021-09-30 | 2021-09-28 | 8.146 | 12,623,922 | -3,098 | 0.43% | 102,832,503 |
| 2021-09-28 | 2021-09-24 | 8.239 | 12,627,020 | -1,721 | 0.43% | 104,031,579 |
| 2021-09-24 | 2021-09-21 | 8.157 | 12,628,741 | +1,377 | 0.43% | 103,018,508 |
| 2021-09-23 | 2021-09-20 | 8.088 | 12,627,364 | -7,917 | 0.43% | 102,126,871 |
| 2021-09-17 | 2021-09-15 | 8.367 | 12,635,281 | +344 | 0.43% | 105,714,726 |
| 2021-09-16 | 2021-09-14 | 8.390 | 12,634,937 | -9,294 | 0.43% | 106,005,492 |
| 2021-09-15 | 2021-09-13 | 8.529 | 12,644,231 | -1,721 | 0.43% | 107,846,628 |
| 2021-09-14 | 2021-09-10 | 8.553 | 12,645,952 | -10,671 | 0.43% | 108,155,207 |
| 2021-09-13 | 2021-09-09 | 8.320 | 12,656,623 | +10,327 | 0.43% | 105,304,991 |
| 2021-09-10 | 2021-09-08 | 8.808 | 12,646,296 | +688 | 0.43% | 111,391,137 |
| 2021-09-09 | 2021-09-07 | 8.820 | 12,645,608 | -359,026 | 0.43% | 111,532,023 |
| 2021-09-08 | 2021-09-06 | 8.704 | 13,004,634 | -259,201 | 0.44% | 113,187,389 |
| 2021-09-07 | 2021-09-03 | 8.680 | 13,263,835 | +95,006 | 0.45% | 115,135,115 |
| 2021-09-06 | 2021-09-02 | 8.727 | 13,168,829 | -39,930 | 0.45% | 114,922,531 |
| 2021-09-03 | 2021-09-01 | 8.553 | 13,208,759 | +79,516 | 0.45% | 112,968,645 |
| 2021-09-02 | 2021-08-31 | 8.355 | 13,129,243 | -14,286 | 0.45% | 109,694,958 |
| 2021-09-01 | 2021-08-30 | 8.239 | 13,143,529 | +1,033 | 0.45% | 108,286,997 |
| 2021-08-31 | 2021-08-27 | 8.274 | 13,142,496 | +22,719 | 0.45% | 108,736,647 |
| 2021-08-30 | 2021-08-26 | 8.204 | 13,119,777 | -3,442 | 0.45% | 107,633,941 |
| 2021-08-26 | 2021-08-24 | 8.239 | 13,123,219 | -102,924 | 0.45% | 108,119,667 |
| 2021-08-25 | 2021-08-23 | 7.995 | 13,226,143 | +2,754 | 0.45% | 105,740,106 |
| 2021-08-24 | 2021-08-20 | 7.983 | 13,223,389 | +4,475 | 0.45% | 105,564,428 |
| 2021-08-23 | 2021-08-19 | 8.088 | 13,218,914 | -3,098 | 0.45% | 106,911,176 |
| 2021-08-20 | 2021-08-18 | 8.146 | 13,222,012 | -1,033 | 0.45% | 107,704,452 |
| 2021-08-19 | 2021-08-17 | 7.890 | 13,223,045 | -2,753 | 0.45% | 104,332,434 |
| 2021-08-18 | 2021-08-16 | 7.948 | 13,225,798 | -873,987 | 0.45% | 105,122,596 |
| 2021-08-16 | 2021-08-12 | 7.960 | 14,099,785 | -5,163 | 0.48% | 112,233,150 |
| 2021-08-13 | 2021-08-11 | 7.925 | 14,104,948 | +400,333 | 0.48% | 111,782,535 |
| 2021-08-12 | 2021-08-10 | 7.902 | 13,704,615 | +441,296 | 0.47% | 108,291,368 |
| 2021-08-11 | 2021-08-09 | 7.809 | 13,263,319 | +54,560 | 0.45% | 103,571,336 |
| 2021-08-10 | 2021-08-06 | 7.751 | 13,208,759 | +688 | 0.45% | 102,377,834 |
| 2021-08-09 | 2021-08-05 | 7.762 | 13,208,071 | +1,033 | 0.45% | 102,525,984 |
| 2021-08-06 | 2021-08-04 | 7.786 | 13,207,038 | -8,606 | 0.45% | 102,824,905 |
| 2021-08-05 | 2021-08-03 | 7.739 | 13,215,644 | +2,066 | 0.45% | 102,277,628 |
| 2021-08-04 | 2021-08-02 | 7.669 | 13,213,578 | +17,211 | 0.45% | 101,340,363 |
| 2021-08-03 | 2021-07-30 | 7.437 | 13,196,367 | +34,422 | 0.45% | 98,141,445 |
| 2021-08-02 | 2021-07-29 | 7.507 | 13,161,945 | +15,490 | 0.45% | 98,803,124 |
| 2021-07-30 | 2021-07-28 | 7.472 | 13,146,455 | -82,614 | 0.45% | 98,228,547 |
| 2021-07-29 | 2021-07-27 | 7.542 | 13,229,069 | -808,927 | 0.45% | 99,768,184 |
| 2021-07-28 | 2021-07-26 | 7.716 | 14,037,996 | -517,370 | 0.48% | 108,315,668 |
| 2021-07-27 | 2021-07-23 | 8.018 | 14,555,366 | -197,929 | 0.50% | 116,705,228 |
| 2021-07-26 | 2021-07-22 | 7.948 | 14,753,295 | +156,278 | 0.50% | 117,263,598 |
| 2021-07-23 | 2021-07-21 | 7.820 | 14,597,017 | -8,606 | 0.50% | 114,155,612 |
| 2021-07-22 | 2021-07-20 | 7.797 | 14,605,623 | -43,028 | 0.50% | 113,883,471 |
| 2021-07-21 | 2021-07-19 | 7.797 | 14,648,651 | -35,971 | 0.50% | 114,218,970 |
| 2021-07-20 | 2021-07-16 | 7.809 | 14,684,622 | -30,292 | 0.50% | 114,670,085 |
| 2021-07-19 | 2021-07-15 | 7.704 | 14,714,914 | -50,601 | 0.50% | 113,367,702 |
| 2021-07-16 | 2021-07-14 | 7.646 | 14,765,515 | -12,392 | 0.50% | 112,899,646 |
| 2021-07-15 | 2021-07-13 | 7.681 | 14,777,907 | +58,518 | 0.50% | 113,509,570 |
| 2021-07-14 | 2021-07-12 | 7.646 | 14,719,389 | +533,548 | 0.50% | 112,546,959 |
| 2021-07-13 | 2021-07-09 | 7.786 | 14,185,841 | -72,631 | 0.48% | 110,445,488 |
| 2021-07-12 | 2021-07-08 | 7.658 | 14,258,472 | +807,206 | 0.49% | 109,188,397 |
| 2021-07-09 | 2021-07-07 | 7.704 | 13,451,266 | -1,721 | 0.46% | 103,632,214 |
| 2021-07-07 | 2021-07-05 | 7.495 | 13,452,987 | +111,873 | 0.46% | 100,831,569 |
| 2021-07-06 | 2021-07-02 | 8.224 | 13,341,114 | +31,669 | 0.45% | 109,715,582 |
| 2021-07-05 | 2021-06-30 | 8.273 | 13,309,445 | +622,735 | 0.45% | 110,102,803 |
| 2021-07-02 | 2021-06-29 | 8.297 | 12,686,710 | +19,071 | 0.45% | 105,259,889 |
| 2021-06-30 | 2021-06-28 | 8.333 | 12,667,639 | +3,288 | 0.45% | 105,563,983 |
| 2021-06-29 | 2021-06-25 | 8.394 | 12,664,351 | +60,827 | 0.45% | 106,306,923 |
| 2021-06-28 | 2021-06-24 | 8.297 | 12,603,524 | -16,440 | 0.45% | 104,569,706 |
| 2021-06-25 | 2021-06-23 | 8.297 | 12,619,964 | +7,892 | 0.45% | 104,706,106 |
| 2021-06-24 | 2021-06-22 | 8.285 | 12,612,072 | +18,741 | 0.45% | 104,487,195 |
| 2021-06-23 | 2021-06-21 | 8.321 | 12,593,331 | +43,073 | 0.45% | 104,791,544 |
| 2021-06-22 | 2021-06-18 | 8.346 | 12,550,258 | +30,907 | 0.45% | 104,738,485 |
| 2021-06-21 | 2021-06-17 | 8.382 | 12,519,351 | +3,288 | 0.45% | 104,937,462 |
| 2021-06-18 | 2021-06-16 | 8.419 | 12,516,063 | +38,469 | 0.45% | 105,366,694 |
| 2021-06-17 | 2021-06-15 | 8.431 | 12,477,594 | +24,989 | 0.45% | 105,194,638 |
| 2021-06-16 | 2021-06-11 | 8.613 | 12,452,605 | -8,877 | 0.44% | 107,256,344 |
| 2021-06-15 | 2021-06-10 | 8.637 | 12,461,482 | +657 | 0.44% | 107,636,003 |
| 2021-06-11 | 2021-06-09 | 8.698 | 12,460,825 | +658 | 0.44% | 108,388,288 |
| 2021-06-09 | 2021-06-07 | 8.735 | 12,460,167 | +7,562 | 0.44% | 108,837,317 |
| 2021-06-08 | 2021-06-04 | 8.796 | 12,452,605 | +26,633 | 0.44% | 109,528,724 |
| 2021-06-07 | 2021-06-03 | 8.747 | 12,425,972 | +657 | 0.44% | 108,689,797 |
| 2021-06-04 | 2021-06-02 | 8.844 | 12,425,315 | -1,644 | 0.44% | 109,893,331 |
| 2021-06-03 | 2021-06-01 | 8.905 | 12,426,959 | +13,152 | 0.44% | 110,663,771 |
| 2021-06-02 | 2021-05-31 | 9.015 | 12,413,807 | +7,892 | 0.44% | 111,905,831 |
| 2021-06-01 | 2021-05-28 | 9.039 | 12,405,915 | -183,470 | 0.44% | 112,136,535 |
| 2021-05-31 | 2021-05-27 | 8.881 | 12,589,385 | +8,220 | 0.45% | 111,803,885 |
| 2021-05-28 | 2021-05-26 | 8.978 | 12,581,165 | +12,494 | 0.45% | 112,955,333 |
| 2021-05-27 | 2021-05-25 | 9.015 | 12,568,671 | -29,592 | 0.45% | 113,301,872 |
| 2021-05-26 | 2021-05-24 | 8.759 | 12,598,263 | +3,288 | 0.45% | 110,350,088 |
| 2021-05-24 | 2021-05-20 | 8.637 | 12,594,975 | -24,660 | 0.45% | 108,789,048 |
| 2021-05-21 | 2021-05-18 | 8.759 | 12,619,635 | -9,535 | 0.45% | 110,537,289 |
| 2021-05-18 | 2021-05-14 | 8.735 | 12,629,170 | -77,925 | 0.45% | 110,313,527 |
| 2021-05-17 | 2021-05-13 | 8.431 | 12,707,095 | -494 | 0.45% | 107,129,488 |
| 2021-05-14 | 2021-05-12 | 8.528 | 12,707,589 | +658 | 0.45% | 108,370,405 |
| 2021-05-13 | 2021-05-11 | 8.516 | 12,706,931 | +40,771 | 0.45% | 108,210,208 |
| 2021-05-12 | 2021-05-10 | 8.479 | 12,666,160 | -60,828 | 0.45% | 107,400,738 |
| 2021-05-07 | 2021-05-05 | 8.552 | 12,726,988 | -328 | 0.45% | 108,845,500 |
| 2021-05-06 | 2021-05-04 | 8.467 | 12,727,316 | +328 | 0.45% | 107,764,467 |
| 2021-05-04 | 2021-04-30 | 8.455 | 12,726,988 | -9,206 | 0.45% | 107,606,860 |
| 2021-05-03 | 2021-04-29 | 8.504 | 12,736,194 | -9,864 | 0.45% | 108,304,465 |
| 2021-04-26 | 2021-04-22 | 8.455 | 12,746,058 | +2,302 | 0.45% | 107,768,097 |
| 2021-04-23 | 2021-04-21 | 8.516 | 12,743,756 | +8,220 | 0.45% | 108,523,803 |
| 2021-04-21 | 2021-04-19 | 8.601 | 12,735,536 | -987 | 0.45% | 109,538,341 |
| 2021-04-20 | 2021-04-16 | 8.455 | 12,736,523 | -23,345 | 0.45% | 107,687,478 |
| 2021-04-19 | 2021-04-15 | 8.285 | 12,759,868 | +28,606 | 0.46% | 105,711,640 |
| 2021-04-16 | 2021-04-14 | 8.358 | 12,731,262 | -72,336 | 0.45% | 106,403,940 |
| 2021-04-15 | 2021-04-13 | 8.321 | 12,803,598 | +65,431 | 0.46% | 106,541,216 |
| 2021-04-14 | 2021-04-12 | 8.419 | 12,738,167 | +11,179 | 0.45% | 107,236,480 |
| 2021-04-13 | 2021-04-09 | 8.431 | 12,726,988 | +8,549 | 0.45% | 107,297,200 |
| 2021-04-12 | 2021-04-08 | 8.552 | 12,718,439 | +57,540 | 0.45% | 108,772,386 |
| 2021-04-09 | 2021-04-07 | 8.613 | 12,660,899 | +1,644 | 0.45% | 109,050,414 |
| 2021-04-08 | 2021-04-01 | 8.759 | 12,659,255 | +6,905 | 0.45% | 110,884,327 |
| 2021-04-07 | 2021-03-31 | 8.747 | 12,652,350 | -32,880 | 0.45% | 110,669,923 |
| 2021-04-01 | 2021-03-30 | 8.856 | 12,685,230 | -12,166 | 0.45% | 112,346,422 |
| 2021-03-31 | 2021-03-29 | 8.808 | 12,697,396 | -171,962 | 0.45% | 111,836,289 |
| 2021-03-30 | 2021-03-26 | 8.333 | 12,869,358 | +14,796 | 0.46% | 107,244,980 |
| 2021-03-29 | 2021-03-25 | 8.321 | 12,854,562 | -81,542 | 0.46% | 106,965,298 |
| 2021-03-26 | 2021-03-24 | 8.625 | 12,936,104 | +58,198 | 0.46% | 111,578,175 |
| 2021-03-25 | 2021-03-23 | 8.723 | 12,877,906 | -55,896 | 0.46% | 112,329,526 |
| 2021-03-24 | 2021-03-22 | 8.747 | 12,933,802 | -16,440 | 0.46% | 113,131,779 |
| 2021-03-23 | 2021-03-19 | 8.589 | 12,950,242 | -55,896 | 0.46% | 111,227,481 |
| 2021-03-22 | 2021-03-18 | 8.710 | 13,006,138 | -57,540 | 0.46% | 113,289,823 |
| 2021-03-19 | 2021-03-17 | 8.686 | 13,063,678 | -1,973 | 0.47% | 113,473,173 |
| 2021-03-18 | 2021-03-16 | 8.674 | 13,065,651 | -41,100 | 0.47% | 113,331,360 |
| 2021-03-17 | 2021-03-15 | 8.674 | 13,106,751 | +32,880 | 0.47% | 113,687,861 |
| 2021-03-16 | 2021-03-12 | 8.686 | 13,073,871 | -16,440 | 0.47% | 113,561,711 |
| 2021-03-15 | 2021-03-11 | 8.723 | 13,090,311 | +6,248 | 0.47% | 114,182,261 |
| 2021-03-12 | 2021-03-10 | 8.577 | 13,084,063 | +22,687 | 0.47% | 112,217,674 |
| 2021-03-11 | 2021-03-09 | 8.613 | 13,061,376 | -32,387 | 0.47% | 112,499,789 |
| 2021-03-10 | 2021-03-08 | 8.637 | 13,093,763 | +1,644 | 0.47% | 113,097,328 |
| 2021-03-09 | 2021-03-05 | 8.747 | 13,092,119 | -4,932 | 0.47% | 114,516,576 |
| 2021-03-08 | 2021-03-04 | 8.747 | 13,097,051 | -3,946 | 0.47% | 114,559,716 |
| 2021-03-05 | 2021-03-03 | 8.869 | 13,100,997 | -10,850 | 0.47% | 116,188,032 |
| 2021-03-04 | 2021-03-02 | 8.698 | 13,111,847 | +2,302 | 0.47% | 114,051,088 |
| 2021-03-03 | 2021-03-01 | 8.698 | 13,109,545 | +5,260 | 0.47% | 114,031,065 |
| 2021-03-02 | 2021-02-26 | 8.625 | 13,104,285 | -328 | 0.47% | 113,028,791 |
| 2021-03-01 | 2021-02-25 | 8.832 | 13,104,613 | -17,098 | 0.47% | 115,741,829 |
| 2021-02-26 | 2021-02-24 | 8.650 | 13,121,711 | -61,156 | 0.47% | 113,498,360 |
| 2021-02-25 | 2021-02-23 | 8.771 | 13,182,867 | -32,552 | 0.47% | 115,631,099 |
| 2021-02-24 | 2021-02-22 | 8.710 | 13,215,419 | -33,866 | 0.47% | 115,112,763 |
| 2021-02-23 | 2021-02-19 | 8.771 | 13,249,285 | -12,165 | 0.47% | 116,213,672 |
| 2021-02-22 | 2021-02-18 | 8.650 | 13,261,450 | -54,581 | 0.47% | 114,707,055 |
| 2021-02-19 | 2021-02-17 | 8.881 | 13,316,031 | +25,975 | 0.48% | 118,257,087 |
| 2021-02-18 | 2021-02-16 | 8.625 | 13,290,056 | +20,714 | 0.47% | 114,631,128 |
| 2021-02-17 | 2021-02-11 | 8.406 | 13,269,342 | +7,563 | 0.47% | 111,546,758 |
| 2021-02-16 | 2021-02-09 | 8.333 | 13,261,779 | +5,918 | 0.47% | 110,515,165 |
| 2021-02-10 | 2021-02-08 | 8.260 | 13,255,861 | +4,932 | 0.47% | 109,498,264 |
| 2021-02-09 | 2021-02-05 | 8.309 | 13,250,929 | +8,549 | 0.47% | 110,102,340 |
| 2021-02-08 | 2021-02-04 | 8.370 | 13,242,380 | +118,039 | 0.47% | 110,836,806 |
| 2021-02-05 | 2021-02-03 | 8.577 | 13,124,341 | -2,302 | 0.47% | 112,563,125 |
| 2021-02-04 | 2021-02-02 | 8.577 | 13,126,643 | +40,114 | 0.47% | 112,582,868 |
| 2021-02-02 | 2021-01-29 | 8.406 | 13,086,529 | -6,576 | 0.47% | 110,009,968 |
| 2021-02-01 | 2021-01-28 | 8.552 | 13,093,105 | +32,222 | 0.47% | 111,976,656 |
| 2021-01-29 | 2021-01-27 | 8.698 | 13,060,883 | +10,850 | 0.47% | 113,607,787 |
| 2021-01-28 | 2021-01-26 | 8.747 | 13,050,033 | +9,207 | 0.47% | 114,148,450 |
| 2021-01-27 | 2021-01-25 | 8.893 | 13,040,826 | -21,372 | 0.47% | 115,971,693 |
| 2021-01-26 | 2021-01-22 | 8.881 | 13,062,198 | -38,963 | 0.47% | 116,002,845 |
| 2021-01-25 | 2021-01-21 | 9.221 | 13,101,161 | +118,697 | 0.47% | 120,811,564 |
| 2021-01-22 | 2021-01-20 | 9.355 | 12,982,464 | -27,291 | 0.46% | 121,454,325 |
| 2021-01-21 | 2021-01-19 | 9.404 | 13,009,755 | -35,510 | 0.46% | 122,342,720 |
| 2021-01-20 | 2021-01-18 | 9.088 | 13,045,265 | -7,562 | 0.47% | 118,550,401 |
| 2021-01-19 | 2021-01-15 | 8.905 | 13,052,827 | -46,032 | 0.47% | 116,237,211 |
| 2021-01-18 | 2021-01-14 | 8.942 | 13,098,859 | +15,453 | 0.47% | 117,125,194 |
| 2021-01-15 | 2021-01-13 | 9.100 | 13,083,406 | -75,952 | 0.47% | 119,056,178 |
| 2021-01-14 | 2021-01-12 | 9.209 | 13,159,358 | +1,644 | 0.47% | 121,188,134 |
| 2021-01-13 | 2021-01-11 | 8.662 | 13,157,714 | -423,165 | 0.47% | 113,969,844 |
| 2021-01-12 | 2021-01-08 | 8.747 | 13,580,879 | -11,508 | 0.48% | 118,791,752 |
| 2021-01-11 | 2021-01-07 | 8.577 | 13,592,387 | -3,945 | 0.48% | 116,577,400 |
| 2021-01-08 | 2021-01-06 | 8.650 | 13,596,332 | +33,537 | 0.49% | 117,603,671 |
| 2021-01-07 | 2021-01-05 | 8.479 | 13,562,795 | -18,741 | 0.48% | 115,003,616 |
| 2021-01-06 | 2021-01-04 | 8.455 | 13,581,536 | +15,125 | 0.48% | 114,832,075 |
| 2021-01-05 | 2020-12-31 | 8.431 | 13,566,411 | -14,796 | 0.48% | 114,374,109 |
| 2021-01-04 | 2020-12-29 | 8.114 | 13,581,207 | +69,705 | 0.48% | 110,203,077 |
| 2020-12-30 | 2020-12-28 | 8.029 | 13,511,502 | -79,569 | 0.48% | 108,486,846 |
| 2020-12-29 | 2020-12-24 | 8.078 | 13,591,071 | +328 | 0.48% | 109,787,091 |
| 2020-12-28 | 2020-12-22 | 7.981 | 13,590,743 | +2,960 | 0.48% | 108,461,738 |
| 2020-12-22 | 2020-12-18 | 8.358 | 13,587,783 | +30,578 | 0.48% | 113,562,477 |
| 2020-12-21 | 2020-12-17 | 8.394 | 13,557,205 | +7,891 | 0.48% | 113,801,706 |
| 2020-12-18 | 2020-12-16 | 8.224 | 13,549,314 | +356,418 | 0.48% | 111,427,791 |
| 2020-12-17 | 2020-12-15 | 8.029 | 13,192,896 | +16,440 | 0.47% | 105,928,688 |
| 2020-12-15 | 2020-12-11 | 8.017 | 13,176,456 | +1,973 | 0.47% | 105,636,390 |
| 2020-12-10 | 2020-12-08 | 8.175 | 13,174,483 | +1,644 | 0.47% | 107,704,134 |
| 2020-12-09 | 2020-12-07 | 8.200 | 13,172,839 | -986 | 0.47% | 108,011,202 |
| 2020-12-07 | 2020-12-03 | 8.479 | 13,173,825 | -32,880 | 0.47% | 111,705,405 |
| 2020-12-04 | 2020-12-02 | 8.431 | 13,206,705 | -8,549 | 0.47% | 111,341,542 |
| 2020-12-03 | 2020-12-01 | 8.528 | 13,215,254 | +8,877 | 0.47% | 112,699,776 |
| 2020-12-02 | 2020-11-30 | 8.114 | 13,206,377 | +3,617 | 0.47% | 107,161,564 |
| 2020-12-01 | 2020-11-27 | 8.273 | 13,202,760 | -32,880 | 0.47% | 109,220,248 |
| 2020-11-27 | 2020-11-25 | 8.041 | 13,235,640 | +54,252 | 0.47% | 106,432,907 |
| 2020-11-26 | 2020-11-24 | 8.127 | 13,181,388 | -182,812 | 0.47% | 107,119,152 |
| 2020-11-25 | 2020-11-23 | 8.114 | 13,364,200 | +182,155 | 0.48% | 108,442,200 |
| 2020-11-24 | 2020-11-20 | 7.908 | 13,182,045 | -1,644 | 0.47% | 104,237,903 |
| 2020-11-23 | 2020-11-19 | 7.859 | 13,183,689 | +657 | 0.47% | 103,609,359 |
| 2020-11-20 | 2020-11-18 | 8.297 | 13,183,032 | -329 | 0.47% | 109,377,804 |
| 2020-11-19 | 2020-11-17 | 8.187 | 13,183,361 | -13,480 | 0.47% | 107,937,095 |
| 2020-11-18 | 2020-11-16 | 8.236 | 13,196,841 | +25,975 | 0.47% | 108,689,645 |
| 2020-11-17 | 2020-11-13 | 8.175 | 13,170,866 | +41,100 | 0.47% | 107,674,564 |
| 2020-11-16 | 2020-11-12 | 8.419 | 13,129,766 | -53,101 | 0.47% | 110,533,163 |
| 2020-11-13 | 2020-11-11 | 8.492 | 13,182,867 | -46,690 | 0.47% | 111,942,451 |
| 2020-11-12 | 2020-11-10 | 8.431 | 13,229,557 | +23,345 | 0.47% | 111,534,200 |
| 2020-11-11 | 2020-11-09 | 8.492 | 13,206,212 | +5,589 | 0.47% | 112,140,685 |
| 2020-11-10 | 2020-11-06 | 8.175 | 13,200,623 | -21,372 | 0.47% | 107,917,834 |
| 2020-11-09 | 2020-11-05 | 8.200 | 13,221,995 | -16,439 | 0.47% | 108,414,258 |
| 2020-11-06 | 2020-11-04 | 7.981 | 13,238,434 | +19,070 | 0.47% | 105,650,115 |
| 2020-11-05 | 2020-11-03 | 8.054 | 13,219,364 | -33,538 | 0.47% | 106,462,845 |
| 2020-11-04 | 2020-11-02 | 8.587 | 13,252,902 | +6,576 | 0.47% | 113,806,117 |
| 2020-11-03 | 2020-10-30 | 8.357 | 13,246,326 | +655,022 | 0.47% | 110,702,782 |
| 2020-11-02 | 2020-10-29 | 8.447 | 12,591,304 | -4,696 | 0.47% | 106,354,903 |
| 2020-10-30 | 2020-10-28 | 8.459 | 12,596,000 | +12,208 | 0.47% | 106,555,529 |
| 2020-10-29 | 2020-10-27 | 8.562 | 12,583,792 | +8,139 | 0.47% | 107,738,688 |
| 2020-10-28 | 2020-10-23 | 8.843 | 12,575,653 | -6,261 | 0.47% | 111,204,404 |
| 2020-10-27 | 2020-10-22 | 8.677 | 12,581,914 | +1,565 | 0.47% | 109,169,629 |
| 2020-10-21 | 2020-10-19 | 8.600 | 12,580,349 | +7,826 | 0.47% | 108,191,490 |
| 2020-10-15 | 2020-10-12 | 8.766 | 12,572,523 | -313 | 0.47% | 110,212,766 |
| 2020-10-14 | 2020-10-09 | 8.498 | 12,572,836 | -18,781 | 0.47% | 106,841,566 |
| 2020-10-09 | 2020-10-07 | 8.319 | 12,591,617 | +3,756 | 0.47% | 104,748,507 |
| 2020-10-07 | 2020-10-05 | 8.447 | 12,587,861 | +626 | 0.47% | 106,325,821 |
| 2020-10-06 | 2020-09-30 | 8.383 | 12,587,235 | -7,826 | 0.47% | 105,516,293 |
| 2020-10-05 | 2020-09-29 | 8.396 | 12,595,061 | -19,720 | 0.47% | 105,742,845 |
| 2020-09-30 | 2020-09-28 | 8.396 | 12,614,781 | +7,825 | 0.47% | 105,908,406 |
| 2020-09-29 | 2020-09-25 | 8.204 | 12,606,956 | +4,070 | 0.47% | 103,426,210 |
| 2020-09-28 | 2020-09-24 | 8.166 | 12,602,886 | -5,322 | 0.47% | 102,909,677 |
| 2020-09-25 | 2020-09-23 | 8.255 | 12,608,208 | +7,826 | 0.47% | 104,080,946 |
| 2020-09-24 | 2020-09-22 | 8.306 | 12,600,382 | +107,992 | 0.47% | 104,660,406 |
| 2020-09-23 | 2020-09-21 | 8.536 | 12,492,390 | -4,382 | 0.47% | 106,636,859 |
| 2020-09-22 | 2020-09-18 | 8.804 | 12,496,772 | +12,208 | 0.47% | 110,027,796 |
| 2020-09-21 | 2020-09-17 | 8.562 | 12,484,564 | +13,147 | 0.47% | 106,889,127 |
| 2020-09-18 | 2020-09-16 | 8.574 | 12,471,417 | +34,745 | 0.47% | 106,935,934 |
| 2020-09-16 | 2020-09-14 | 8.549 | 12,436,672 | +626 | 0.47% | 106,320,166 |
| 2020-09-15 | 2020-09-11 | 8.562 | 12,436,046 | +15,652 | 0.47% | 106,473,730 |
| 2020-09-14 | 2020-09-10 | 8.587 | 12,420,394 | +6,260 | 0.47% | 106,657,154 |
| 2020-09-11 | 2020-09-09 | 8.600 | 12,414,134 | +399,729 | 0.47% | 106,762,034 |
| 2020-09-10 | 2020-09-08 | 8.766 | 12,014,405 | +3,756 | 0.45% | 105,320,213 |
| 2020-09-09 | 2020-09-07 | 8.651 | 12,010,649 | -4,382 | 0.45% | 103,905,968 |
| 2020-09-08 | 2020-09-04 | 8.868 | 12,015,031 | +96,724 | 0.45% | 106,553,989 |
| 2020-09-07 | 2020-09-03 | 8.945 | 11,918,307 | +8,764 | 0.45% | 106,610,003 |
| 2020-09-04 | 2020-09-02 | 8.971 | 11,909,543 | +23,790 | 0.45% | 106,835,984 |
| 2020-09-03 | 2020-09-01 | 9.098 | 11,885,753 | +54,466 | 0.45% | 108,141,413 |
| 2020-09-02 | 2020-08-31 | 8.996 | 11,831,287 | +53,839 | 0.44% | 106,436,356 |
| 2020-09-01 | 2020-08-28 | 9.009 | 11,777,448 | -15,338 | 0.44% | 106,102,510 |
| 2020-08-31 | 2020-08-27 | 9.022 | 11,792,786 | -103,923 | 0.44% | 106,391,386 |
| 2020-08-28 | 2020-08-26 | 9.047 | 11,896,709 | +1,243,949 | 0.45% | 107,633,000 |
| 2020-08-27 | 2020-08-25 | 9.239 | 10,652,760 | -7,826 | 0.40% | 98,420,550 |
| 2020-08-26 | 2020-08-24 | 9.265 | 10,660,586 | +1,497,810 | 0.40% | 98,765,310 |
| 2020-08-25 | 2020-08-21 | 9.367 | 9,162,776 | +25,668 | 0.34% | 85,825,510 |
| 2020-08-24 | 2020-08-20 | 9.303 | 9,137,108 | +25,041 | 0.34% | 85,001,284 |
| 2020-08-21 | 2020-08-19 | 9.482 | 9,112,067 | +15,652 | 0.34% | 86,398,491 |
| 2020-08-20 | 2020-08-18 | 9.686 | 9,096,415 | -14,086 | 0.34% | 88,109,922 |
| 2020-08-19 | 2020-08-17 | 9.967 | 9,110,501 | +151,190 | 0.34% | 90,807,603 |
| 2020-08-18 | 2020-08-14 | 9.469 | 8,959,311 | +12,521 | 0.34% | 84,835,606 |
| 2020-08-17 | 2020-08-13 | 9.443 | 8,946,790 | -1,565 | 0.34% | 84,488,389 |
| 2020-08-14 | 2020-08-12 | 9.277 | 8,948,355 | +16,903 | 0.34% | 83,016,644 |
| 2020-08-13 | 2020-08-11 | 9.354 | 8,931,452 | +15,964 | 0.33% | 83,544,622 |
| 2020-08-12 | 2020-08-10 | 9.546 | 8,915,488 | -8,765 | 0.33% | 85,104,215 |
| 2020-08-11 | 2020-08-07 | 9.507 | 8,924,253 | -13,460 | 0.33% | 84,845,762 |
| 2020-08-10 | 2020-08-06 | 9.776 | 8,937,713 | -10,329 | 0.33% | 87,372,183 |
| 2020-08-07 | 2020-08-05 | 9.392 | 8,948,042 | +5,321 | 0.34% | 84,042,836 |
| 2020-08-06 | 2020-08-04 | 9.533 | 8,942,721 | -60,100 | 0.34% | 85,249,896 |
| 2020-08-05 | 2020-08-03 | 9.431 | 9,002,821 | -2,817 | 0.34% | 84,902,470 |
| 2020-08-04 | 2020-07-31 | 9.201 | 9,005,638 | -404,738 | 0.34% | 82,857,596 |
| 2020-08-03 | 2020-07-30 | 9.226 | 9,410,376 | +2,818 | 0.35% | 86,821,947 |
| 2020-07-31 | 2020-07-29 | 9.354 | 9,407,558 | +5,634 | 0.35% | 87,998,108 |
| 2020-07-30 | 2020-07-28 | 8.958 | 9,401,924 | -63,857 | 0.35% | 84,220,943 |
| 2020-07-29 | 2020-07-27 | 8.983 | 9,465,781 | -58,535 | 0.35% | 85,034,884 |
| 2020-07-28 | 2020-07-24 | 9.022 | 9,524,316 | +27,233 | 0.36% | 85,925,851 |
| 2020-07-27 | 2020-07-23 | 9.635 | 9,497,083 | +31,302 | 0.36% | 91,505,443 |
| 2020-07-24 | 2020-07-22 | 9.507 | 9,465,781 | -30,676 | 0.35% | 89,994,244 |
| 2020-07-23 | 2020-07-21 | 9.776 | 9,496,457 | +67,926 | 0.36% | 92,834,283 |
| 2020-07-22 | 2020-07-20 | 9.840 | 9,428,531 | +21,286 | 0.35% | 92,772,681 |
| 2020-07-21 | 2020-07-17 | 9.418 | 9,407,245 | +15,964 | 0.35% | 88,596,240 |
| 2020-07-20 | 2020-07-16 | 9.418 | 9,391,281 | -3,131 | 0.35% | 88,445,893 |
| 2020-07-17 | 2020-07-15 | 10.031 | 9,394,412 | +15,025 | 0.35% | 94,237,684 |
| 2020-07-16 | 2020-07-14 | 10.274 | 9,379,387 | +6,574 | 0.35% | 96,364,229 |
| 2020-07-15 | 2020-07-13 | 10.645 | 9,372,813 | +35,371 | 0.35% | 99,770,076 |
| 2020-07-14 | 2020-07-10 | 10.453 | 9,337,442 | +210,977 | 0.35% | 97,603,764 |
| 2020-07-13 | 2020-07-09 | 11.002 | 9,126,465 | -75,282 | 0.34% | 100,413,266 |
| 2020-07-10 | 2020-07-08 | 11.271 | 9,201,747 | -102,671 | 0.34% | 103,710,856 |
| 2020-07-09 | 2020-07-07 | 10.606 | 9,304,418 | -280,154 | 0.35% | 98,685,342 |
| 2020-07-08 | 2020-07-06 | 11.105 | 9,584,572 | -162,772 | 0.36% | 106,433,378 |
| 2020-07-07 | 2020-07-03 | 9.456 | 9,747,344 | +127,557 | 0.37% | 92,172,923 |
| 2020-07-06 | 2020-07-02 | 8.894 | 9,619,787 | +1,173,206 | 0.36% | 85,557,886 |
| 2020-07-03 | 2020-06-30 | 7.999 | 8,446,581 | -7,826 | 0.32% | 67,567,933 |
| 2020-07-02 | 2020-06-29 | 7.769 | 8,454,407 | +554,675 | 0.32% | 65,685,888 |
| 2020-06-30 | 2020-06-26 | 8.127 | 7,899,732 | +236,957 | 0.30% | 64,202,926 |
| 2020-06-26 | 2020-06-23 | 8.293 | 7,662,775 | +56,970 | 0.29% | 63,550,082 |
| 2020-06-24 | 2020-06-22 | 8.344 | 7,605,805 | -192,821 | 0.29% | 63,466,378 |
| 2020-06-23 | 2020-06-19 | 8.242 | 7,798,626 | +35,997 | 0.29% | 64,278,118 |
| 2020-06-22 | 2020-06-18 | 8.102 | 7,762,629 | -939 | 0.29% | 62,890,267 |
| 2020-06-18 | 2020-06-16 | 7.859 | 7,763,568 | +499,270 | 0.29% | 61,012,922 |
| 2020-06-17 | 2020-06-15 | 7.706 | 7,264,298 | +92,342 | 0.27% | 55,975,285 |
| 2020-06-16 | 2020-06-12 | 7.744 | 7,171,956 | -313 | 0.27% | 55,538,684 |
| 2020-06-15 | 2020-06-11 | 7.769 | 7,172,269 | +6,573 | 0.27% | 55,724,412 |
| 2020-06-12 | 2020-06-10 | 8.025 | 7,165,696 | +81,073 | 0.27% | 57,504,704 |
| 2020-06-11 | 2020-06-09 | 8.178 | 7,084,623 | +8,138 | 0.27% | 57,940,477 |
| 2020-06-10 | 2020-06-08 | 8.076 | 7,076,485 | +2,817 | 0.27% | 57,150,498 |
| 2020-06-09 | 2020-06-05 | 8.025 | 7,073,668 | +7,826 | 0.27% | 56,766,179 |
| 2020-06-08 | 2020-06-04 | 7.693 | 7,065,842 | -1,252 | 0.26% | 54,355,784 |
| 2020-06-05 | 2020-06-03 | 7.782 | 7,067,094 | +88,898 | 0.26% | 54,997,571 |
| 2020-06-04 | 2020-06-02 | 7.897 | 6,978,196 | -1,565 | 0.26% | 55,108,296 |
| 2020-06-03 | 2020-06-01 | 7.936 | 6,979,761 | -1,565 | 0.26% | 55,388,232 |
| 2020-06-02 | 2020-05-29 | 7.488 | 6,981,326 | -18,781 | 0.26% | 52,278,231 |
| 2020-06-01 | 2020-05-28 | 7.539 | 7,000,107 | +5,947 | 0.26% | 52,776,676 |
| 2020-05-28 | 2020-05-26 | 7.578 | 6,994,160 | +2,504 | 0.26% | 52,999,968 |
| 2020-05-27 | 2020-05-25 | 7.552 | 6,991,656 | -3,130 | 0.26% | 52,802,305 |
| 2020-05-26 | 2020-05-22 | 7.552 | 6,994,786 | +1,265,860 | 0.26% | 52,825,943 |
| 2020-05-25 | 2020-05-21 | 8.204 | 5,728,926 | +1,878 | 0.21% | 46,999,538 |
| 2020-05-22 | 2020-05-20 | 8.370 | 5,727,048 | -4,695 | 0.21% | 47,935,523 |
| 2020-05-21 | 2020-05-19 | 8.523 | 5,731,743 | +54,779 | 0.21% | 48,853,748 |
| 2020-05-20 | 2020-05-18 | 8.357 | 5,676,964 | +67,300 | 0.21% | 47,443,775 |
| 2020-05-19 | 2020-05-15 | 8.281 | 5,609,664 | +22,537 | 0.21% | 46,451,228 |
| 2020-05-18 | 2020-05-14 | 8.281 | 5,587,127 | +13,460 | 0.21% | 46,264,609 |
| 2020-05-15 | 2020-05-13 | 8.472 | 5,573,667 | +1,565 | 0.21% | 47,221,513 |
| 2020-05-14 | 2020-05-12 | 8.562 | 5,572,102 | +73,560 | 0.21% | 47,706,681 |
| 2020-05-13 | 2020-05-11 | 8.638 | 5,498,542 | +17,999 | 0.21% | 47,498,467 |
| 2020-05-12 | 2020-05-08 | 8.549 | 5,480,543 | +32,241 | 0.21% | 46,852,747 |
| 2020-05-11 | 2020-05-07 | 8.434 | 5,448,302 | -3,443 | 0.20% | 45,950,523 |
| 2020-05-08 | 2020-05-06 | 8.574 | 5,451,745 | +7,826 | 0.20% | 46,745,887 |
| 2020-05-07 | 2020-05-05 | 8.293 | 5,443,919 | +3,443 | 0.20% | 45,148,331 |
| 2020-05-06 | 2020-05-04 | 8.408 | 5,440,476 | +701,482 | 0.20% | 45,745,475 |
| 2020-05-05 | 2020-04-29 | 9.035 | 4,738,994 | +626,043 | 0.18% | 42,814,504 |
| 2020-05-04 | 2020-04-28 | 9.073 | 4,112,951 | +39,754 | 0.15% | 37,316,184 |
| 2020-04-29 | 2020-04-27 | 8.881 | 4,073,197 | +27,233 | 0.15% | 36,174,752 |
| 2020-04-27 | 2020-04-23 | 8.843 | 4,045,964 | +45,388 | 0.15% | 35,777,785 |
| 2020-04-24 | 2020-04-22 | 8.817 | 4,000,576 | -313 | 0.15% | 35,274,183 |
| 2020-04-23 | 2020-04-21 | 8.817 | 4,000,889 | -5,008 | 0.15% | 35,276,943 |
| 2020-04-22 | 2020-04-20 | 9.124 | 4,005,897 | +939 | 0.15% | 36,549,660 |
| 2020-04-21 | 2020-04-17 | 9.175 | 4,004,958 | +8,139 | 0.15% | 36,745,804 |
| 2020-04-20 | 2020-04-16 | 9.086 | 3,996,819 | -3,131 | 0.15% | 36,313,610 |
| 2020-04-17 | 2020-04-15 | 9.073 | 3,999,950 | -5,634 | 0.15% | 36,290,943 |
| 2020-04-16 | 2020-04-14 | 9.328 | 4,005,584 | +28,798 | 0.15% | 37,365,780 |
| 2020-04-15 | 2020-04-09 | 9.150 | 3,976,786 | +36,937 | 0.15% | 36,385,688 |
| 2020-04-09 | 2020-04-07 | 9.213 | 3,939,849 | -36,311 | 0.15% | 36,299,462 |
| 2020-04-08 | 2020-04-06 | 9.009 | 3,976,160 | +18,155 | 0.15% | 35,821,050 |
| 2020-04-07 | 2020-04-03 | 8.868 | 3,958,005 | -6,573 | 0.15% | 35,101,135 |
| 2020-04-06 | 2020-04-02 | 8.945 | 3,964,578 | +15,651 | 0.15% | 35,463,399 |
| 2020-04-02 | 2020-03-31 | 9.060 | 3,948,927 | -15,651 | 0.15% | 35,777,557 |
| 2020-04-01 | 2020-03-30 | 8.894 | 3,964,578 | +7,825 | 0.15% | 35,260,751 |
| 2020-03-31 | 2020-03-27 | 9.022 | 3,956,753 | +13,147 | 0.15% | 35,696,776 |
| 2020-03-30 | 2020-03-26 | 9.150 | 3,943,606 | +7,826 | 0.15% | 36,082,107 |
| 2020-03-27 | 2020-03-25 | 9.239 | 3,935,780 | +30,363 | 0.15% | 36,362,561 |
| 2020-03-26 | 2020-03-24 | 9.035 | 3,905,417 | -16,277 | 0.15% | 35,283,542 |
| 2020-03-25 | 2020-03-23 | 8.574 | 3,921,694 | -2,504 | 0.15% | 33,626,493 |
| 2020-03-24 | 2020-03-20 | 8.830 | 3,924,198 | +71,995 | 0.15% | 34,650,883 |
| 2020-03-23 | 2020-03-19 | 8.447 | 3,852,203 | +78,881 | 0.14% | 32,538,383 |
| 2020-03-20 | 2020-03-18 | 8.920 | 3,773,322 | -626 | 0.14% | 33,656,166 |
| 2020-03-19 | 2020-03-17 | 9.341 | 3,773,948 | -3,443 | 0.14% | 35,253,207 |
| 2020-03-18 | 2020-03-16 | 9.392 | 3,777,391 | +9,078 | 0.14% | 35,478,449 |
| 2020-03-17 | 2020-03-13 | 9.852 | 3,768,313 | +15,651 | 0.14% | 37,126,729 |
| 2020-03-16 | 2020-03-12 | 9.891 | 3,752,662 | +7,825 | 0.14% | 37,116,392 |
| 2020-03-13 | 2020-03-11 | 10.453 | 3,744,837 | +5,322 | 0.14% | 39,144,574 |
| 2020-03-12 | 2020-03-10 | 10.657 | 3,739,515 | +5,321 | 0.14% | 39,853,519 |
| 2020-03-11 | 2020-03-09 | 10.389 | 3,734,194 | +177,796 | 0.14% | 38,794,733 |
| 2020-03-10 | 2020-03-06 | 11.169 | 3,556,398 | +14,086 | 0.13% | 39,719,808 |
| 2020-03-09 | 2020-03-05 | 11.475 | 3,542,312 | -46,640 | 0.13% | 40,648,872 |
| 2020-03-06 | 2020-03-04 | 11.092 | 3,588,952 | +7,826 | 0.13% | 39,808,217 |
| 2020-03-05 | 2020-03-03 | 10.990 | 3,581,126 | +100,793 | 0.13% | 39,355,316 |
| 2020-03-04 | 2020-03-02 | 11.002 | 3,480,333 | +86,081 | 0.13% | 38,292,110 |
| 2020-03-03 | 2020-02-28 | 10.696 | 3,394,252 | +12,207 | 0.13% | 36,304,034 |
| 2020-03-02 | 2020-02-27 | 11.245 | 3,382,045 | +2,818 | 0.13% | 38,031,846 |
| 2020-02-28 | 2020-02-26 | 11.041 | 3,379,227 | -51,336 | 0.13% | 37,309,245 |
| 2020-02-27 | 2020-02-25 | 11.143 | 3,430,563 | +7,826 | 0.13% | 38,226,737 |
| 2020-02-26 | 2020-02-24 | 11.169 | 3,422,737 | +9,703 | 0.13% | 38,227,008 |
| 2020-02-25 | 2020-02-21 | 11.501 | 3,413,034 | +3,444 | 0.13% | 39,252,604 |
| 2020-02-24 | 2020-02-20 | 11.680 | 3,409,590 | -61,040 | 0.13% | 39,822,975 |
| 2020-02-21 | 2020-02-19 | 11.156 | 3,470,630 | -15,651 | 0.13% | 38,717,554 |
| 2020-02-20 | 2020-02-18 | 10.887 | 3,486,281 | -2,504 | 0.13% | 37,956,602 |
| 2020-02-19 | 2020-02-17 | 10.964 | 3,488,785 | -86,081 | 0.13% | 38,251,357 |
| 2020-02-18 | 2020-02-14 | 10.338 | 3,574,866 | -13,147 | 0.13% | 36,956,738 |
| 2020-02-17 | 2020-02-13 | 10.261 | 3,588,013 | +9,391 | 0.13% | 36,817,551 |
| 2020-02-14 | 2020-02-12 | 10.300 | 3,578,622 | -19,721 | 0.13% | 36,858,378 |
| 2020-02-13 | 2020-02-11 | 10.121 | 3,598,343 | +50,710 | 0.13% | 36,417,748 |
| 2020-02-12 | 2020-02-10 | 10.070 | 3,547,633 | +31,302 | 0.13% | 35,723,191 |
| 2020-02-11 | 2020-02-07 | 10.351 | 3,516,331 | +20,034 | 0.13% | 36,396,541 |
| 2020-02-10 | 2020-02-06 | 10.415 | 3,496,297 | -1,879 | 0.13% | 36,412,565 |
| 2020-02-07 | 2020-02-05 | 10.018 | 3,498,176 | +5,322 | 0.13% | 35,046,372 |
| 2020-02-06 | 2020-02-04 | 10.057 | 3,492,854 | +21,285 | 0.13% | 35,126,956 |
| 2020-02-05 | 2020-02-03 | 9.750 | 3,471,569 | -14,712 | 0.13% | 33,848,208 |
| 2020-02-04 | 2020-01-31 | 9.725 | 3,486,281 | +11,895 | 0.13% | 33,902,552 |
| 2020-01-31 | 2020-01-29 | 10.159 | 3,474,386 | +98,602 | 0.13% | 35,296,411 |
| 2020-01-30 | 2020-01-24 | 10.645 | 3,375,784 | +71,995 | 0.13% | 35,933,953 |
| 2020-01-29 | 2020-01-22 | 11.194 | 3,303,789 | -1,878 | 0.12% | 36,982,968 |
| 2020-01-23 | 2020-01-21 | 10.977 | 3,305,667 | +6,573 | 0.12% | 36,285,876 |
| 2020-01-22 | 2020-01-20 | 11.501 | 3,299,094 | +3,131 | 0.12% | 37,942,203 |
| 2020-01-21 | 2020-01-17 | 11.616 | 3,295,963 | +26,606 | 0.12% | 38,285,256 |
| 2020-01-20 | 2020-01-16 | 11.526 | 3,269,357 | +1,252 | 0.12% | 37,683,760 |
| 2020-01-17 | 2020-01-15 | 11.616 | 3,268,105 | +37,250 | 0.12% | 37,961,663 |
| 2020-01-16 | 2020-01-14 | 11.833 | 3,230,855 | +6,260 | 0.12% | 38,230,837 |
| 2020-01-15 | 2020-01-13 | 11.884 | 3,224,595 | -11,268 | 0.12% | 38,321,586 |
| 2020-01-13 | 2020-01-09 | 11.756 | 3,235,863 | +7,825 | 0.12% | 38,041,996 |
| 2020-01-10 | 2020-01-08 | 11.501 | 3,228,038 | +4,383 | 0.12% | 37,125,003 |
| 2020-01-09 | 2020-01-07 | 11.769 | 3,223,655 | -7,826 | 0.12% | 37,939,669 |
| 2020-01-08 | 2020-01-06 | 11.820 | 3,231,481 | +7,826 | 0.12% | 38,196,950 |
| 2020-01-07 | 2020-01-03 | 11.948 | 3,223,655 | -4,070 | 0.12% | 38,516,385 |
| 2020-01-06 | 2020-01-02 | 12.050 | 3,227,725 | -60,413 | 0.12% | 38,894,981 |
| 2020-01-03 | 2019-12-31 | 11.769 | 3,288,138 | -76,377 | 0.12% | 38,698,579 |
| 2020-01-02 | 2019-12-27 | 11.411 | 3,364,515 | -20,973 | 0.13% | 38,393,639 |
| 2019-12-30 | 2019-12-24 | 11.245 | 3,385,488 | +15,964 | 0.13% | 38,070,563 |
| 2019-12-27 | 2019-12-20 | 11.462 | 3,369,524 | -30,676 | 0.13% | 38,623,030 |
| 2019-12-23 | 2019-12-19 | 11.437 | 3,400,200 | +6,261 | 0.13% | 38,887,753 |
| 2019-12-20 | 2019-12-18 | 11.475 | 3,393,939 | -93,281 | 0.13% | 38,946,256 |
| 2019-12-19 | 2019-12-17 | 11.539 | 3,487,220 | -50,709 | 0.13% | 40,239,488 |
| 2019-12-18 | 2019-12-16 | 10.977 | 3,537,929 | +14,712 | 0.13% | 38,835,386 |
| 2019-12-16 | 2019-12-12 | 10.504 | 3,523,217 | -4,696 | 0.13% | 37,008,080 |
| 2019-12-13 | 2019-12-11 | 10.453 | 3,527,913 | -7,825 | 0.13% | 36,877,079 |
| 2019-12-12 | 2019-12-10 | 10.325 | 3,535,738 | +939 | 0.13% | 36,507,054 |
| 2019-12-10 | 2019-12-06 | 10.210 | 3,534,799 | -12,521 | 0.13% | 36,090,828 |
| 2019-12-09 | 2019-12-05 | 10.057 | 3,547,320 | +18,781 | 0.13% | 35,674,710 |
| 2019-12-04 | 2019-12-02 | 9.929 | 3,528,539 | -7,825 | 0.13% | 35,034,933 |
| 2019-12-02 | 2019-11-28 | 10.121 | 3,536,364 | +4,695 | 0.13% | 35,790,477 |
| 2019-11-29 | 2019-11-27 | 10.082 | 3,531,669 | +31,302 | 0.13% | 35,607,571 |
| 2019-11-25 | 2019-11-21 | 10.172 | 3,500,367 | +7,513 | 0.13% | 35,605,082 |
| 2019-11-21 | 2019-11-19 | 10.453 | 3,492,854 | +25,042 | 0.13% | 36,510,610 |
| 2019-11-19 | 2019-11-15 | 10.172 | 3,467,812 | +8,451 | 0.13% | 35,273,939 |
| 2019-11-15 | 2019-11-13 | 10.300 | 3,459,361 | +21,912 | 0.13% | 35,630,037 |
| 2019-11-14 | 2019-11-12 | 10.491 | 3,437,449 | -939 | 0.13% | 36,063,242 |
| 2019-11-13 | 2019-11-11 | 10.491 | 3,438,388 | +7,825 | 0.13% | 36,073,093 |
| 2019-11-12 | 2019-11-08 | 10.811 | 3,430,563 | +86,081 | 0.13% | 37,086,949 |
| 2019-11-11 | 2019-11-07 | 11.015 | 3,344,482 | +2,504 | 0.13% | 36,840,157 |
| 2019-11-08 | 2019-11-06 | 10.824 | 3,341,978 | -7,825 | 0.13% | 36,171,985 |
| 2019-11-07 | 2019-11-05 | 10.951 | 3,349,803 | -626 | 0.13% | 36,684,739 |
| 2019-11-06 | 2019-11-04 | 10.657 | 3,350,429 | -27,859 | 0.13% | 35,706,873 |
| 2019-11-05 | 2019-11-01 | 10.325 | 3,378,288 | -7,826 | 0.13% | 34,881,358 |
| 2019-11-04 | 2019-10-31 | 10.261 | 3,386,114 | +27,859 | 0.13% | 34,745,812 |
| 2019-11-01 | 2019-10-30 | 10.415 | 3,358,255 | +52,901 | 0.13% | 34,974,912 |
| 2019-10-30 | 2019-10-28 | 10.734 | 3,305,354 | -11,895 | 0.12% | 35,479,918 |
| 2019-10-29 | 2019-10-25 | 10.504 | 3,317,249 | +4,069 | 0.12% | 34,844,580 |
| 2019-10-24 | 2019-10-22 | 10.645 | 3,313,180 | -3,130 | 0.12% | 35,267,557 |
| 2019-10-23 | 2019-10-21 | 10.479 | 3,316,310 | -5,008 | 0.12% | 34,749,961 |
| 2019-10-22 | 2019-10-18 | 10.415 | 3,321,318 | -4,696 | 0.12% | 34,590,227 |
| 2019-10-21 | 2019-10-17 | 10.760 | 3,326,014 | +10,956 | 0.12% | 35,786,688 |
| 2019-10-18 | 2019-10-16 | 10.734 | 3,315,058 | +96,098 | 0.12% | 35,584,082 |
| 2019-10-17 | 2019-10-15 | 10.798 | 3,218,960 | +939 | 0.12% | 34,758,229 |
| 2019-10-16 | 2019-10-14 | 10.913 | 3,218,021 | +1,565 | 0.12% | 35,118,187 |
| 2019-10-15 | 2019-10-11 | 10.913 | 3,216,456 | -3,443 | 0.12% | 35,101,109 |
| 2019-10-14 | 2019-10-10 | 10.657 | 3,219,899 | -19,721 | 0.12% | 34,315,762 |
| 2019-10-10 | 2019-10-08 | 10.440 | 3,239,620 | +19,408 | 0.12% | 33,822,171 |
| 2019-10-08 | 2019-10-03 | 10.427 | 3,220,212 | -14,399 | 0.12% | 33,578,398 |
| 2019-09-30 | 2019-09-26 | 10.517 | 3,234,611 | +5,008 | 0.12% | 34,017,880 |
| 2019-09-27 | 2019-09-25 | 10.670 | 3,229,603 | -10,017 | 0.12% | 34,460,451 |
| 2019-09-26 | 2019-09-24 | 10.772 | 3,239,620 | +5,322 | 0.12% | 34,898,519 |
| 2019-09-25 | 2019-09-23 | 10.887 | 3,234,298 | +7,825 | 0.12% | 35,213,158 |
| 2019-09-23 | 2019-09-19 | 11.054 | 3,226,473 | +7,826 | 0.12% | 35,663,954 |
| 2019-09-19 | 2019-09-17 | 11.181 | 3,218,647 | +6,260 | 0.12% | 35,988,749 |
| 2019-09-18 | 2019-09-16 | 11.590 | 3,212,387 | +9,078 | 0.12% | 37,232,354 |
| 2019-09-17 | 2019-09-13 | 11.859 | 3,203,309 | -6,887 | 0.12% | 37,986,752 |
| 2019-09-16 | 2019-09-12 | 11.692 | 3,210,196 | -20,972 | 0.12% | 37,535,136 |
| 2019-09-13 | 2019-09-11 | 11.475 | 3,231,168 | +8,452 | 0.12% | 37,078,420 |
| 2019-09-12 | 2019-09-10 | 11.169 | 3,222,716 | +7,825 | 0.12% | 35,993,064 |
| 2019-09-11 | 2019-09-09 | 11.066 | 3,214,891 | -4,382 | 0.12% | 35,577,014 |
| 2019-09-10 | 2019-09-06 | 11.105 | 3,219,273 | -20,973 | 0.12% | 35,748,920 |
| 2019-09-09 | 2019-09-05 | 10.824 | 3,240,246 | -15,181 | 0.12% | 35,070,886 |
| 2019-09-06 | 2019-09-04 | 10.338 | 3,255,427 | -20,660 | 0.12% | 33,654,398 |
| 2019-09-05 | 2019-09-03 | 9.725 | 3,276,087 | +12,521 | 0.12% | 31,858,508 |
| 2019-09-04 | 2019-09-02 | 9.865 | 3,263,566 | -12,208 | 0.12% | 32,195,491 |
| 2019-09-03 | 2019-08-30 | 9.546 | 3,275,774 | -7,825 | 0.12% | 31,269,424 |
| 2019-08-28 | 2019-08-26 | 9.495 | 3,283,599 | -7,826 | 0.12% | 31,176,279 |
| 2019-08-27 | 2019-08-23 | 9.661 | 3,291,425 | -7,825 | 0.12% | 31,797,363 |
| 2019-08-26 | 2019-08-22 | 9.584 | 3,299,250 | +7,825 | 0.12% | 31,619,998 |
| 2019-08-22 | 2019-08-20 | 9.737 | 3,291,425 | +16,590 | 0.12% | 32,049,723 |
| 2019-08-21 | 2019-08-19 | 9.737 | 3,274,835 | -15,651 | 0.12% | 31,888,181 |
| 2019-08-20 | 2019-08-16 | 9.175 | 3,290,486 | -313 | 0.12% | 30,190,468 |
| 2019-08-19 | 2019-08-15 | 9.137 | 3,290,799 | -626 | 0.12% | 30,067,183 |
| 2019-08-16 | 2019-08-14 | 9.226 | 3,291,425 | -3,130 | 0.12% | 30,367,323 |
| 2019-08-15 | 2019-08-13 | 9.162 | 3,294,555 | -8,765 | 0.12% | 30,185,701 |
| 2019-08-08 | 2019-08-06 | 9.111 | 3,303,320 | -225,375 | 0.12% | 30,097,160 |
| 2019-08-07 | 2019-08-05 | 9.277 | 3,528,695 | +6,886 | 0.13% | 32,736,790 |
| 2019-08-06 | 2019-08-02 | 9.520 | 3,521,809 | -52,274 | 0.13% | 33,527,982 |
| 2019-08-05 | 2019-08-01 | 9.865 | 3,574,083 | +6,886 | 0.13% | 35,258,780 |
| 2019-08-02 | 2019-07-31 | 10.031 | 3,567,197 | +10,330 | 0.13% | 35,783,441 |
| 2019-08-01 | 2019-07-30 | 10.300 | 3,556,867 | +5,634 | 0.13% | 36,634,310 |
| 2019-07-31 | 2019-07-29 | 10.185 | 3,551,233 | +8,139 | 0.13% | 36,167,862 |
| 2019-07-30 | 2019-07-26 | 10.402 | 3,543,094 | -5,322 | 0.13% | 36,854,661 |
| 2019-07-29 | 2019-07-25 | 10.555 | 3,548,416 | -1,878 | 0.13% | 37,454,148 |
| 2019-07-26 | 2019-07-24 | 10.491 | 3,550,294 | -313 | 0.13% | 37,247,131 |
| 2019-07-24 | 2019-07-22 | 10.453 | 3,550,607 | +22,538 | 0.13% | 37,114,298 |
| 2019-07-23 | 2019-07-19 | 10.798 | 3,528,069 | +7,825 | 0.13% | 38,095,978 |
| 2019-07-22 | 2019-07-18 | 10.606 | 3,520,244 | +7,826 | 0.13% | 37,336,724 |
| 2019-07-18 | 2019-07-16 | 10.709 | 3,512,418 | +97,037 | 0.13% | 37,612,791 |
| 2019-07-17 | 2019-07-15 | 10.849 | 3,415,381 | -5,009 | 0.13% | 37,053,752 |
| 2019-07-15 | 2019-07-11 | 10.721 | 3,420,390 | -7,512 | 0.13% | 36,671,015 |
| 2019-07-12 | 2019-07-10 | 10.709 | 3,427,902 | -3,130 | 0.13% | 36,707,750 |
| 2019-07-10 | 2019-07-08 | 10.555 | 3,431,032 | +7,825 | 0.13% | 36,215,140 |
| 2019-07-08 | 2019-07-04 | 10.734 | 3,423,207 | +15,651 | 0.13% | 36,744,961 |
| 2019-07-05 | 2019-07-03 | 10.939 | 3,407,556 | +8,139 | 0.13% | 37,273,666 |
| 2019-07-04 | 2019-07-02 | 11.092 | 3,399,417 | -1,565 | 0.13% | 37,705,918 |
| 2019-07-03 | 2019-06-28 | 11.416 | 3,400,982 | +3,130 | 0.13% | 38,826,197 |
| 2019-07-02 | 2019-06-27 | 11.520 | 3,397,852 | +45,530 | 0.13% | 39,144,715 |
| 2019-06-28 | 2019-06-26 | 11.208 | 3,352,322 | +3,990 | 0.13% | 37,571,678 |
| 2019-06-27 | 2019-06-25 | 11.103 | 3,348,332 | -18,416 | 0.13% | 37,177,871 |
| 2019-06-26 | 2019-06-24 | 11.325 | 3,366,748 | +4,604 | 0.13% | 38,128,244 |
| 2019-06-25 | 2019-06-21 | 11.468 | 3,362,144 | -24,555 | 0.13% | 38,558,080 |
| 2019-06-24 | 2019-06-20 | 11.455 | 3,386,699 | +10,743 | 0.13% | 38,795,548 |
| 2019-06-21 | 2019-06-19 | 11.051 | 3,375,956 | -107,427 | 0.13% | 37,308,608 |
| 2019-06-20 | 2019-06-18 | 10.439 | 3,483,383 | +62,922 | 0.13% | 36,362,200 |
| 2019-06-19 | 2019-06-17 | 10.452 | 3,420,461 | +7,673 | 0.13% | 35,749,949 |
| 2019-06-18 | 2019-06-14 | 10.504 | 3,412,788 | +203,190 | 0.13% | 35,847,656 |
| 2019-06-17 | 2019-06-13 | 10.765 | 3,209,598 | -59,852 | 0.12% | 34,549,924 |
| 2019-06-14 | 2019-06-12 | 10.817 | 3,269,450 | +1,227 | 0.12% | 35,364,637 |
| 2019-06-13 | 2019-06-11 | 11.260 | 3,268,223 | -3,069 | 0.12% | 36,799,493 |
| 2019-06-11 | 2019-06-06 | 10.321 | 3,271,292 | -7,673 | 0.13% | 33,764,545 |
| 2019-06-06 | 2019-06-04 | 10.348 | 3,278,965 | +1,534 | 0.13% | 33,929,206 |
| 2019-06-04 | 2019-05-31 | 10.478 | 3,277,431 | -613 | 0.13% | 34,340,453 |
| 2019-05-31 | 2019-05-29 | 10.595 | 3,278,044 | +9,515 | 0.13% | 34,731,356 |
| 2019-05-27 | 2019-05-23 | 10.739 | 3,268,529 | +1,534 | 0.12% | 35,099,099 |
| 2019-05-23 | 2019-05-21 | 11.077 | 3,266,995 | -7,673 | 0.12% | 36,189,602 |
| 2019-05-22 | 2019-05-20 | 11.129 | 3,274,668 | -2,149 | 0.13% | 36,445,302 |
| 2019-05-21 | 2019-05-17 | 11.273 | 3,276,817 | +7,674 | 0.13% | 36,938,964 |
| 2019-05-17 | 2019-05-15 | 11.416 | 3,269,143 | +13,505 | 0.12% | 37,321,100 |
| 2019-05-16 | 2019-05-14 | 11.390 | 3,255,638 | +15,039 | 0.12% | 37,082,069 |
| 2019-05-15 | 2019-05-10 | 11.937 | 3,240,599 | +9,976 | 0.12% | 38,684,517 |
| 2019-05-14 | 2019-05-09 | 11.520 | 3,230,623 | -13,198 | 0.12% | 37,218,165 |
| 2019-05-10 | 2019-05-08 | 11.924 | 3,243,821 | +1,534 | 0.12% | 38,680,706 |
| 2019-05-09 | 2019-05-07 | 12.263 | 3,242,287 | +12,891 | 0.12% | 39,761,018 |
| 2019-05-08 | 2019-05-06 | 12.250 | 3,229,396 | +2,149 | 0.12% | 39,560,846 |
| 2019-05-07 | 2019-05-03 | 13.345 | 3,227,247 | +307 | 0.12% | 43,067,392 |
| 2019-05-06 | 2019-05-02 | 13.319 | 3,226,940 | -4,911 | 0.12% | 42,979,187 |
| 2019-05-03 | 2019-04-30 | 13.162 | 3,231,851 | -7,673 | 0.12% | 42,539,180 |
| 2019-04-30 | 2019-04-26 | 13.241 | 3,239,524 | +12,277 | 0.12% | 42,893,484 |
| 2019-04-29 | 2019-04-25 | 13.084 | 3,227,247 | +20,258 | 0.12% | 42,226,232 |
| 2019-04-26 | 2019-04-24 | 13.684 | 3,206,989 | -13,812 | 0.12% | 43,883,694 |
| 2019-04-25 | 2019-04-23 | 13.449 | 3,220,801 | -4,604 | 0.12% | 43,317,163 |
| 2019-04-24 | 2019-04-18 | 13.553 | 3,225,405 | +4,604 | 0.12% | 43,715,355 |
| 2019-04-23 | 2019-04-17 | 13.814 | 3,220,801 | +4,604 | 0.12% | 44,492,435 |
| 2019-04-18 | 2019-04-16 | 13.501 | 3,216,197 | -6,139 | 0.12% | 43,422,899 |
| 2019-04-17 | 2019-04-15 | 13.397 | 3,222,336 | -7,673 | 0.12% | 43,169,831 |
| 2019-04-16 | 2019-04-12 | 13.423 | 3,230,009 | +12,584 | 0.12% | 43,356,815 |
| 2019-04-15 | 2019-04-11 | 13.423 | 3,217,425 | +7,366 | 0.12% | 43,187,898 |
| 2019-04-12 | 2019-04-10 | 13.840 | 3,210,059 | +12,891 | 0.12% | 44,427,712 |
| 2019-04-11 | 2019-04-09 | 14.101 | 3,197,168 | -34,069 | 0.12% | 45,082,618 |
| 2019-04-10 | 2019-04-08 | 14.361 | 3,231,237 | -131,981 | 0.12% | 46,405,218 |
| 2019-04-09 | 2019-04-04 | 14.440 | 3,363,218 | -17,189 | 0.13% | 48,563,636 |
| 2019-04-08 | 2019-04-03 | 14.414 | 3,380,407 | -14,732 | 0.13% | 48,723,730 |
| 2019-04-04 | 2019-04-02 | 13.970 | 3,395,139 | -1,535 | 0.13% | 47,431,707 |
| 2019-04-03 | 2019-04-01 | 13.762 | 3,396,674 | -29,466 | 0.13% | 46,744,896 |
| 2019-04-02 | 2019-03-29 | 13.241 | 3,426,140 | -6,138 | 0.13% | 45,364,406 |
| 2019-04-01 | 2019-03-28 | 12.719 | 3,432,278 | -12,278 | 0.13% | 43,656,477 |
| 2019-03-29 | 2019-03-27 | 12.641 | 3,444,556 | +2,149 | 0.13% | 43,543,306 |
| 2019-03-28 | 2019-03-26 | 12.589 | 3,442,407 | -7,673 | 0.13% | 43,336,692 |
| 2019-03-27 | 2019-03-25 | 12.850 | 3,450,080 | +34,683 | 0.13% | 44,332,528 |
| 2019-03-26 | 2019-03-22 | 13.293 | 3,415,397 | -3,990 | 0.13% | 45,400,201 |
| 2019-03-25 | 2019-03-21 | 13.371 | 3,419,387 | -3,990 | 0.13% | 45,720,611 |
| 2019-03-22 | 2019-03-20 | 13.449 | 3,423,377 | +5,525 | 0.13% | 46,041,646 |
| 2019-03-21 | 2019-03-19 | 13.632 | 3,417,852 | +1,534 | 0.13% | 46,590,927 |
| 2019-03-20 | 2019-03-18 | 13.814 | 3,416,318 | -31,614 | 0.13% | 47,193,324 |
| 2019-03-19 | 2019-03-15 | 13.423 | 3,447,932 | -4,604 | 0.13% | 46,282,022 |
| 2019-03-18 | 2019-03-14 | 13.345 | 3,452,536 | -3,069 | 0.13% | 46,073,859 |
| 2019-03-15 | 2019-03-13 | 13.553 | 3,455,605 | +15,347 | 0.13% | 46,835,358 |
| 2019-03-14 | 2019-03-12 | 13.788 | 3,440,258 | -53,100 | 0.13% | 47,434,365 |
| 2019-03-13 | 2019-03-11 | 13.475 | 3,493,358 | -73,357 | 0.13% | 47,073,885 |
| 2019-03-12 | 2019-03-08 | 13.215 | 3,566,715 | +83,793 | 0.14% | 47,132,750 |
| 2019-03-11 | 2019-03-07 | 14.101 | 3,482,922 | -16,881 | 0.13% | 49,111,978 |
| 2019-03-08 | 2019-03-06 | 13.866 | 3,499,803 | +213,625 | 0.13% | 48,529,033 |
| 2019-03-07 | 2019-03-05 | 13.814 | 3,286,178 | +103,129 | 0.13% | 45,395,558 |
| 2019-03-06 | 2019-03-04 | 14.231 | 3,183,049 | -142,110 | 0.12% | 45,298,349 |
| 2019-03-05 | 2019-03-01 | 14.153 | 3,325,159 | -24,554 | 0.13% | 47,060,729 |
| 2019-03-04 | 2019-02-28 | 13.580 | 3,349,713 | -150,090 | 0.13% | 45,487,465 |
| 2019-03-01 | 2019-02-27 | 13.840 | 3,499,803 | -3,070 | 0.13% | 48,437,813 |
| 2019-02-28 | 2019-02-26 | 14.075 | 3,502,873 | +55,862 | 0.13% | 49,302,003 |
| 2019-02-27 | 2019-02-25 | 14.674 | 3,447,011 | -15,040 | 0.13% | 50,582,172 |
| 2019-02-26 | 2019-02-22 | 13.944 | 3,462,051 | -72,129 | 0.13% | 48,276,264 |
| 2019-02-25 | 2019-02-21 | 13.241 | 3,534,180 | -24,555 | 0.14% | 46,794,928 |
| 2019-02-22 | 2019-02-20 | 12.954 | 3,558,735 | -401,775 | 0.14% | 46,099,737 |
| 2019-02-21 | 2019-02-19 | 12.602 | 3,960,510 | -35,604 | 0.15% | 49,910,739 |
| 2019-02-20 | 2019-02-18 | 12.433 | 3,996,114 | +88,397 | 0.15% | 49,682,410 |
| 2019-02-19 | 2019-02-15 | 11.924 | 3,907,717 | +613 | 0.15% | 46,597,285 |
| 2019-02-18 | 2019-02-14 | 12.328 | 3,907,104 | +89,625 | 0.15% | 48,168,433 |
| 2019-02-15 | 2019-02-13 | 12.446 | 3,817,479 | +70,594 | 0.15% | 47,511,248 |
| 2019-02-14 | 2019-02-12 | 12.159 | 3,746,885 | -79,802 | 0.14% | 45,558,395 |
| 2019-02-13 | 2019-02-11 | 12.042 | 3,826,687 | +307 | 0.15% | 46,079,878 |
| 2019-02-11 | 2019-02-04 | 11.859 | 3,826,380 | -6,753 | 0.15% | 45,378,058 |
| 2019-02-08 | 2019-01-31 | 11.494 | 3,833,133 | +7,060 | 0.15% | 44,059,431 |
| 2019-02-01 | 2019-01-30 | 11.234 | 3,826,073 | +30,693 | 0.15% | 42,981,041 |
| 2019-01-31 | 2019-01-29 | 11.390 | 3,795,380 | -4,604 | 0.15% | 43,229,788 |
| 2019-01-30 | 2019-01-28 | 11.468 | 3,799,984 | -69,060 | 0.15% | 43,579,360 |
| 2019-01-29 | 2019-01-25 | 11.560 | 3,869,044 | -19,951 | 0.15% | 44,724,315 |
| 2019-01-23 | 2019-01-21 | 11.038 | 3,888,995 | +9,822 | 0.15% | 42,927,659 |
| 2019-01-22 | 2019-01-18 | 11.169 | 3,879,173 | -6,138 | 0.15% | 43,324,782 |
| 2019-01-21 | 2019-01-17 | 11.142 | 3,885,311 | +6,138 | 0.15% | 43,292,066 |
| 2019-01-18 | 2019-01-16 | 11.247 | 3,879,173 | -3,990 | 0.15% | 43,628,106 |
| 2019-01-17 | 2019-01-15 | 11.012 | 3,883,163 | -7,673 | 0.15% | 42,762,072 |
| 2019-01-15 | 2019-01-11 | 10.817 | 3,890,836 | +5,832 | 0.15% | 42,085,979 |
| 2019-01-14 | 2019-01-10 | 10.817 | 3,885,004 | -23,020 | 0.15% | 42,022,896 |
| 2019-01-11 | 2019-01-09 | 10.699 | 3,908,024 | -118,477 | 0.15% | 41,813,526 |
| 2019-01-10 | 2019-01-08 | 10.543 | 4,026,501 | +15,347 | 0.15% | 42,451,471 |
| 2019-01-09 | 2019-01-07 | 10.400 | 4,011,154 | +5,218 | 0.15% | 41,714,653 |
| 2019-01-08 | 2019-01-04 | 10.126 | 4,005,936 | -27,010 | 0.15% | 40,564,062 |
| 2019-01-03 | 2018-12-31 | 9.774 | 4,032,946 | +23,020 | 0.15% | 39,418,499 |
| 2018-12-28 | 2018-12-24 | 9.683 | 4,009,926 | +7,673 | 0.15% | 38,827,693 |
| 2018-12-20 | 2018-12-18 | 10.400 | 4,002,253 | -307 | 0.15% | 41,622,086 |
| 2018-12-18 | 2018-12-14 | 10.673 | 4,002,560 | -614 | 0.15% | 42,720,681 |
| 2018-12-17 | 2018-12-13 | 10.960 | 4,003,174 | -5,524 | 0.15% | 43,874,974 |
| 2018-12-14 | 2018-12-12 | 10.739 | 4,008,698 | +1,534 | 0.15% | 43,047,404 |
| 2018-12-13 | 2018-12-11 | 10.621 | 4,007,164 | +7,060 | 0.15% | 42,560,933 |
| 2018-12-10 | 2018-12-06 | 11.416 | 4,000,104 | +1,227 | 0.15% | 45,665,877 |
| 2018-12-07 | 2018-12-05 | 11.794 | 3,998,877 | -306 | 0.15% | 47,163,175 |
| 2018-12-06 | 2018-12-04 | 11.859 | 3,999,183 | +13,812 | 0.15% | 47,427,374 |
| 2018-12-05 | 2018-12-03 | 11.364 | 3,985,371 | -443,519 | 0.15% | 45,289,930 |
| 2018-12-04 | 2018-11-30 | 10.582 | 4,428,890 | -2,455 | 0.17% | 46,867,019 |
| 2018-12-03 | 2018-11-29 | 10.725 | 4,431,345 | -3,069 | 0.17% | 47,528,249 |
| 2018-11-30 | 2018-11-28 | 10.830 | 4,434,414 | -12,278 | 0.17% | 48,023,485 |
| 2018-11-29 | 2018-11-27 | 10.712 | 4,446,692 | -11,663 | 0.17% | 47,634,902 |
| 2018-11-28 | 2018-11-26 | 10.634 | 4,458,355 | -19,951 | 0.17% | 47,411,229 |
| 2018-11-23 | 2018-11-21 | 11.077 | 4,478,306 | -15,347 | 0.17% | 49,607,701 |
| 2018-11-22 | 2018-11-20 | 10.882 | 4,493,653 | -46,039 | 0.17% | 48,899,275 |
| 2018-11-21 | 2018-11-19 | 11.208 | 4,539,692 | -8,288 | 0.17% | 50,879,315 |
| 2018-11-20 | 2018-11-16 | 11.142 | 4,547,980 | -92,080 | 0.17% | 50,675,854 |
| 2018-11-19 | 2018-11-15 | 10.882 | 4,640,060 | +14,426 | 0.18% | 50,492,455 |
| 2018-11-15 | 2018-11-13 | 10.712 | 4,625,634 | +3,070 | 0.18% | 49,551,807 |
| 2018-11-14 | 2018-11-12 | 10.569 | 4,622,564 | -2,456 | 0.18% | 48,856,258 |
| 2018-11-13 | 2018-11-09 | 10.413 | 4,625,020 | +16,575 | 0.18% | 48,158,927 |
| 2018-11-12 | 2018-11-08 | 10.882 | 4,608,445 | -3,070 | 0.18% | 50,148,425 |
| 2018-11-07 | 2018-11-05 | 11.077 | 4,611,515 | -2,455 | 0.18% | 51,083,302 |
| 2018-11-06 | 2018-11-02 | 11.260 | 4,613,970 | -6,139 | 0.18% | 51,952,317 |
| 2018-11-05 | 2018-11-01 | 11.025 | 4,620,109 | -52,179 | 0.18% | 50,937,661 |
| 2018-11-02 | 2018-10-31 | 10.282 | 4,672,288 | -49,109 | 0.18% | 48,042,215 |
| 2018-11-01 | 2018-10-30 | 10.126 | 4,721,397 | -4,604 | 0.18% | 47,808,812 |
| 2018-10-31 | 2018-10-29 | 9.839 | 4,726,001 | -7,673 | 0.18% | 46,500,452 |
| 2018-10-30 | 2018-10-26 | 10.035 | 4,733,674 | -20,565 | 0.18% | 47,501,299 |
| 2018-10-29 | 2018-10-25 | 10.295 | 4,754,239 | +399,934 | 0.18% | 48,946,824 |
| 2018-10-26 | 2018-10-24 | 9.735 | 4,354,305 | -450,271 | 0.17% | 42,389,262 |
| 2018-10-25 | 2018-10-23 | 9.513 | 4,804,576 | -5,218 | 0.18% | 45,708,223 |
| 2018-10-24 | 2018-10-22 | 9.839 | 4,809,794 | +460,400 | 0.18% | 47,324,915 |
| 2018-10-19 | 2018-10-16 | 8.484 | 4,349,394 | -1,535 | 0.17% | 36,899,982 |
| 2018-10-18 | 2018-10-15 | 8.445 | 4,350,929 | -270,408 | 0.17% | 36,742,899 |
| 2018-10-16 | 2018-10-12 | 8.679 | 4,621,337 | -72,129 | 0.18% | 40,110,519 |
| 2018-10-15 | 2018-10-11 | 8.536 | 4,693,466 | +287,289 | 0.18% | 40,063,731 |
| 2018-10-12 | 2018-10-10 | 9.109 | 4,406,177 | -7,673 | 0.17% | 40,137,981 |
| 2018-10-09 | 2018-10-05 | 9.031 | 4,413,850 | +2,149 | 0.17% | 39,862,746 |
| 2018-10-08 | 2018-10-04 | 9.083 | 4,411,701 | +7,673 | 0.17% | 40,073,314 |
| 2018-10-03 | 2018-09-28 | 9.279 | 4,404,028 | +4,604 | 0.17% | 40,864,527 |
| 2018-10-02 | 2018-09-27 | 9.409 | 4,399,424 | -55,555 | 0.17% | 41,395,147 |
| 2018-09-27 | 2018-09-24 | 9.540 | 4,454,979 | -123,694 | 0.17% | 42,498,456 |
| 2018-09-26 | 2018-09-21 | 9.787 | 4,578,673 | +4,604 | 0.18% | 44,812,170 |
| 2018-09-24 | 2018-09-20 | 9.605 | 4,574,069 | -5,832 | 0.17% | 43,932,570 |
| 2018-09-21 | 2018-09-19 | 9.683 | 4,579,901 | -154,080 | 0.18% | 44,346,701 |
| 2018-09-20 | 2018-09-18 | 9.370 | 4,733,981 | -76,733 | 0.18% | 44,357,985 |
| 2018-09-19 | 2018-09-17 | 9.253 | 4,810,714 | -73,664 | 0.18% | 44,512,737 |
| 2018-09-18 | 2018-09-14 | 9.279 | 4,884,378 | -38,367 | 0.19% | 45,321,646 |
| 2018-09-17 | 2018-09-13 | 9.201 | 4,922,745 | -37,446 | 0.19% | 45,292,725 |
| 2018-09-14 | 2018-09-12 | 8.705 | 4,960,191 | +20,872 | 0.19% | 43,180,859 |
| 2018-09-13 | 2018-09-11 | 8.732 | 4,939,319 | -61,387 | 0.19% | 43,127,898 |
| 2018-09-12 | 2018-09-10 | 8.692 | 5,000,706 | +33,763 | 0.19% | 43,468,391 |
| 2018-09-06 | 2018-09-04 | 9.096 | 4,966,943 | -31,307 | 0.19% | 45,181,538 |
| 2018-09-05 | 2018-09-03 | 8.927 | 4,998,250 | +6,138 | 0.19% | 44,619,527 |
| 2018-09-04 | 2018-08-31 | 9.044 | 4,992,112 | -28,238 | 0.19% | 45,150,255 |
| 2018-09-03 | 2018-08-30 | 9.149 | 5,020,350 | +48,189 | 0.19% | 45,929,056 |
| 2018-08-30 | 2018-08-28 | 9.709 | 4,972,161 | +170,348 | 0.19% | 48,274,509 |
| 2018-08-29 | 2018-08-27 | 9.709 | 4,801,813 | +67,525 | 0.18% | 46,620,607 |
| 2018-08-27 | 2018-08-23 | 9.422 | 4,734,288 | -48,495 | 0.18% | 44,607,654 |
| 2018-08-24 | 2018-08-22 | 9.435 | 4,782,783 | -1,228 | 0.18% | 45,126,916 |
| 2018-08-23 | 2018-08-21 | 9.318 | 4,784,011 | +4,604 | 0.18% | 44,577,389 |
| 2018-08-22 | 2018-08-20 | 9.201 | 4,779,407 | +2,455 | 0.18% | 43,973,915 |
| 2018-08-21 | 2018-08-17 | 9.136 | 4,776,952 | -3,069 | 0.18% | 43,640,057 |
| 2018-08-20 | 2018-08-16 | 9.266 | 4,780,021 | +30,693 | 0.18% | 44,291,034 |
| 2018-08-17 | 2018-08-15 | 9.201 | 4,749,328 | +18,416 | 0.18% | 43,697,167 |
| 2018-08-15 | 2018-08-13 | 9.513 | 4,730,912 | +1,842 | 0.18% | 45,007,422 |
| 2018-08-13 | 2018-08-09 | 9.774 | 4,729,070 | -3,683 | 0.18% | 46,222,499 |
| 2018-08-10 | 2018-08-08 | 9.448 | 4,732,753 | +15,346 | 0.18% | 44,716,547 |
| 2018-08-09 | 2018-08-07 | 9.435 | 4,717,407 | +18,109 | 0.18% | 44,510,075 |
| 2018-08-08 | 2018-08-06 | 9.370 | 4,699,298 | +30,694 | 0.18% | 44,033,001 |
| 2018-08-06 | 2018-08-02 | 9.748 | 4,668,604 | -1,535 | 0.18% | 45,509,813 |
| 2018-08-03 | 2018-08-01 | 10.061 | 4,670,139 | +614 | 0.18% | 46,985,464 |
| 2018-07-30 | 2018-07-26 | 10.374 | 4,669,525 | +6,139 | 0.18% | 48,439,783 |
| 2018-07-26 | 2018-07-24 | 10.478 | 4,663,386 | +15,346 | 0.18% | 48,862,291 |
| 2018-07-24 | 2018-07-20 | 10.230 | 4,648,040 | -12,277 | 0.18% | 47,550,592 |
| 2018-07-20 | 2018-07-18 | 10.178 | 4,660,317 | -19,951 | 0.18% | 47,433,252 |
| 2018-07-17 | 2018-07-13 | 10.204 | 4,680,268 | -7,673 | 0.18% | 47,758,304 |
| 2018-07-16 | 2018-07-12 | 10.243 | 4,687,941 | -9,208 | 0.18% | 48,019,883 |
| 2018-07-12 | 2018-07-10 | 10.009 | 4,697,149 | -2,149 | 0.18% | 47,012,351 |
| 2018-07-11 | 2018-07-09 | 10.009 | 4,699,298 | -4,604 | 0.18% | 47,033,860 |
| 2018-07-10 | 2018-07-06 | 9.605 | 4,703,902 | -3,990 | 0.18% | 45,179,577 |
| 2018-07-09 | 2018-07-05 | 9.631 | 4,707,892 | +2,149 | 0.18% | 45,340,608 |
| 2018-07-06 | 2018-07-04 | 10.480 | 4,705,743 | +18,416 | 0.18% | 49,315,481 |
| 2018-07-05 | 2018-07-03 | 10.656 | 4,687,327 | +169,929 | 0.18% | 49,946,474 |
| 2018-07-04 | 2018-06-29 | 10.723 | 4,517,398 | +2,958 | 0.18% | 48,441,202 |
| 2018-06-29 | 2018-06-27 | 10.466 | 4,514,440 | +162,694 | 0.18% | 47,249,608 |
| 2018-06-28 | 2018-06-26 | 10.967 | 4,351,746 | +1,479 | 0.17% | 47,724,101 |
| 2018-06-27 | 2018-06-25 | 10.994 | 4,350,267 | -2,958 | 0.17% | 47,825,533 |
| 2018-06-26 | 2018-06-22 | 11.278 | 4,353,225 | +110,927 | 0.17% | 49,094,239 |
| 2018-06-25 | 2018-06-21 | 11.102 | 4,242,298 | +27,805 | 0.17% | 47,097,483 |
| 2018-06-22 | 2018-06-20 | 11.453 | 4,214,493 | +20,707 | 0.17% | 48,270,535 |
| 2018-06-21 | 2018-06-19 | 11.602 | 4,193,786 | +27,214 | 0.17% | 48,657,178 |
| 2018-06-20 | 2018-06-15 | 12.373 | 4,166,572 | +94,954 | 0.17% | 51,552,930 |
| 2018-06-19 | 2018-06-14 | 12.765 | 4,071,618 | +36,975 | 0.16% | 51,974,747 |
| 2018-06-15 | 2018-06-13 | 12.873 | 4,034,643 | +274,508 | 0.16% | 51,939,220 |
| 2018-06-14 | 2018-06-12 | 13.090 | 3,760,135 | +887 | 0.15% | 49,218,929 |
| 2018-06-13 | 2018-06-11 | 13.117 | 3,759,248 | +2,959 | 0.15% | 49,308,986 |
| 2018-06-12 | 2018-06-08 | 13.211 | 3,756,289 | +10,353 | 0.15% | 49,625,732 |
| 2018-06-11 | 2018-06-07 | 13.509 | 3,745,936 | +35,201 | 0.15% | 50,603,343 |
| 2018-06-07 | 2018-06-05 | 13.428 | 3,710,735 | +2,958 | 0.15% | 49,826,749 |
| 2018-06-06 | 2018-06-04 | 13.509 | 3,707,777 | -3,846 | 0.15% | 50,087,858 |
| 2018-06-05 | 2018-06-01 | 13.238 | 3,711,623 | -1,479 | 0.15% | 49,136,013 |
| 2018-06-04 | 2018-05-31 | 13.279 | 3,713,102 | -148,198 | 0.15% | 49,306,223 |
| 2018-06-01 | 2018-05-30 | 12.873 | 3,861,300 | -350,530 | 0.15% | 49,707,722 |
| 2018-05-31 | 2018-05-29 | 13.225 | 4,211,830 | +44,371 | 0.17% | 55,701,008 |
| 2018-05-30 | 2018-05-28 | 13.468 | 4,167,459 | +2,070 | 0.17% | 56,128,578 |
| 2018-05-29 | 2018-05-25 | 13.428 | 4,165,389 | +52,062 | 0.17% | 55,931,720 |
| 2018-05-28 | 2018-05-24 | 13.631 | 4,113,327 | +91,700 | 0.16% | 56,066,976 |
| 2018-05-25 | 2018-05-23 | 13.658 | 4,021,627 | +38,750 | 0.16% | 54,925,817 |
| 2018-05-24 | 2018-05-21 | 14.171 | 3,982,877 | +17,157 | 0.16% | 56,443,189 |
| 2018-05-23 | 2018-05-18 | 14.307 | 3,965,720 | +5,916 | 0.16% | 56,736,309 |
| 2018-05-18 | 2018-05-16 | 14.577 | 3,959,804 | +7,395 | 0.16% | 57,722,591 |
| 2018-05-17 | 2018-05-15 | 14.550 | 3,952,409 | +14,791 | 0.16% | 57,507,901 |
| 2018-05-16 | 2018-05-14 | 14.604 | 3,937,618 | -9,466 | 0.16% | 57,505,674 |
| 2018-05-15 | 2018-05-11 | 14.307 | 3,947,084 | -76,318 | 0.16% | 56,469,690 |
| 2018-05-14 | 2018-05-10 | 14.226 | 4,023,402 | +5,916 | 0.16% | 57,235,111 |
| 2018-05-11 | 2018-05-09 | 14.226 | 4,017,486 | -15,086 | 0.16% | 57,150,953 |
| 2018-05-10 | 2018-05-08 | 14.226 | 4,032,572 | +60,640 | 0.16% | 57,365,560 |
| 2018-05-08 | 2018-05-04 | 14.036 | 3,971,932 | +10,353 | 0.16% | 55,750,982 |
| 2018-05-07 | 2018-05-03 | 14.307 | 3,961,579 | +20,707 | 0.16% | 56,677,065 |
| 2018-05-03 | 2018-04-30 | 14.604 | 3,940,872 | -2,958 | 0.16% | 57,553,196 |
| 2018-05-02 | 2018-04-27 | 14.171 | 3,943,830 | -2,663 | 0.16% | 55,889,836 |
| 2018-04-30 | 2018-04-26 | 14.036 | 3,946,493 | -39,933 | 0.16% | 55,393,914 |
| 2018-04-27 | 2018-04-25 | 14.199 | 3,986,426 | -10,058 | 0.16% | 56,601,295 |
| 2018-04-26 | 2018-04-24 | 14.442 | 3,996,484 | +14,791 | 0.16% | 57,716,860 |
| 2018-04-24 | 2018-04-20 | 14.226 | 3,981,693 | +85,487 | 0.16% | 56,641,778 |
| 2018-04-23 | 2018-04-19 | 14.550 | 3,896,206 | +21,594 | 0.15% | 56,690,142 |
| 2018-04-20 | 2018-04-18 | 14.307 | 3,874,612 | -115,660 | 0.15% | 55,432,856 |
| 2018-04-19 | 2018-04-17 | 14.171 | 3,990,272 | +3,846 | 0.16% | 56,547,987 |
| 2018-04-18 | 2018-04-16 | 14.334 | 3,986,426 | -5,916 | 0.16% | 57,140,355 |
| 2018-04-17 | 2018-04-13 | 14.712 | 3,992,342 | -151,749 | 0.16% | 58,736,761 |
| 2018-04-16 | 2018-04-12 | 14.658 | 4,144,091 | -2,958 | 0.16% | 60,745,195 |
| 2018-04-13 | 2018-04-11 | 14.712 | 4,147,049 | +4,733 | 0.16% | 61,012,866 |
| 2018-04-12 | 2018-04-10 | 14.766 | 4,142,316 | -2,071 | 0.16% | 61,167,288 |
| 2018-04-11 | 2018-04-09 | 14.388 | 4,144,387 | -16,565 | 0.16% | 59,628,694 |
| 2018-04-10 | 2018-04-06 | 13.982 | 4,160,952 | +10,058 | 0.17% | 58,179,048 |
| 2018-04-09 | 2018-04-04 | 13.901 | 4,150,894 | +80,163 | 0.16% | 57,701,635 |
| 2018-04-04 | 2018-03-29 | 14.036 | 4,070,731 | +24,256 | 0.16% | 57,137,748 |
| 2018-04-03 | 2018-03-28 | 14.117 | 4,046,475 | -3,254 | 0.16% | 57,125,593 |
| 2018-03-29 | 2018-03-27 | 14.469 | 4,049,729 | -2,958 | 0.16% | 58,595,343 |
| 2018-03-28 | 2018-03-26 | 14.226 | 4,052,687 | +17,157 | 0.16% | 57,651,707 |
| 2018-03-27 | 2018-03-23 | 14.280 | 4,035,530 | +72,768 | 0.16% | 57,625,919 |
| 2018-03-23 | 2018-03-21 | 14.658 | 3,962,762 | +2,958 | 0.16% | 58,087,226 |
| 2018-03-22 | 2018-03-20 | 14.739 | 3,959,804 | +10,058 | 0.16% | 58,365,143 |
| 2018-03-21 | 2018-03-19 | 14.821 | 3,949,746 | +2,366 | 0.16% | 58,537,354 |
| 2018-03-20 | 2018-03-16 | 14.875 | 3,947,380 | +3,550 | 0.16% | 58,715,800 |
| 2018-03-19 | 2018-03-15 | 15.037 | 3,943,830 | +9,761 | 0.16% | 59,302,955 |
| 2018-03-16 | 2018-03-14 | 15.091 | 3,934,069 | +2,071 | 0.16% | 59,368,972 |
| 2018-03-15 | 2018-03-13 | 15.145 | 3,931,998 | +105,307 | 0.16% | 59,550,399 |
| 2018-03-14 | 2018-03-12 | 15.280 | 3,826,691 | +27,806 | 0.15% | 58,472,977 |
| 2018-03-12 | 2018-03-08 | 14.983 | 3,798,885 | +591 | 0.15% | 56,917,953 |
| 2018-03-09 | 2018-03-07 | 14.956 | 3,798,294 | +592 | 0.15% | 56,806,374 |
| 2018-03-08 | 2018-03-06 | 15.172 | 3,797,702 | -2,958 | 0.15% | 57,619,184 |
| 2018-03-06 | 2018-03-02 | 14.983 | 3,800,660 | +31,651 | 0.15% | 56,944,547 |
| 2018-03-05 | 2018-03-01 | 15.199 | 3,769,009 | -3,846 | 0.15% | 57,285,783 |
| 2018-03-02 | 2018-02-28 | 15.145 | 3,772,855 | -70,993 | 0.15% | 57,140,166 |
| 2018-03-01 | 2018-02-27 | 15.497 | 3,843,848 | -7,099 | 0.15% | 59,566,789 |
| 2018-02-28 | 2018-02-26 | 15.551 | 3,850,947 | +150,269 | 0.15% | 59,885,095 |
| 2018-02-26 | 2018-02-22 | 15.145 | 3,700,678 | +7,691 | 0.15% | 56,047,041 |
| 2018-02-23 | 2018-02-21 | 15.253 | 3,692,987 | +20,115 | 0.15% | 56,330,064 |
| 2018-02-22 | 2018-02-20 | 15.091 | 3,672,872 | +3,845 | 0.15% | 55,427,253 |
| 2018-02-21 | 2018-02-15 | 15.118 | 3,669,027 | +36,089 | 0.15% | 55,468,456 |
| 2018-02-20 | 2018-02-13 | 14.875 | 3,632,938 | +1,183 | 0.14% | 54,038,593 |
| 2018-02-14 | 2018-02-12 | 14.875 | 3,631,755 | +77,501 | 0.14% | 54,020,997 |
| 2018-02-13 | 2018-02-09 | 14.766 | 3,554,254 | +11,536 | 0.14% | 52,483,702 |
| 2018-02-12 | 2018-02-08 | 15.524 | 3,542,718 | +32,835 | 0.14% | 54,996,093 |
| 2018-02-09 | 2018-02-07 | 15.740 | 3,509,883 | +9,170 | 0.14% | 55,245,764 |
| 2018-02-08 | 2018-02-06 | 15.929 | 3,500,713 | -11,241 | 0.14% | 55,764,160 |
| 2018-02-07 | 2018-02-05 | 16.741 | 3,511,954 | +5,325 | 0.14% | 58,792,622 |
| 2018-02-06 | 2018-02-02 | 16.984 | 3,506,629 | -4,733 | 0.14% | 59,557,001 |
| 2018-02-05 | 2018-02-01 | 17.011 | 3,511,362 | -5,621 | 0.14% | 59,732,351 |
| 2018-02-02 | 2018-01-31 | 17.282 | 3,516,983 | -1,774 | 0.14% | 60,779,131 |
| 2018-02-01 | 2018-01-30 | 17.282 | 3,518,757 | -21,890 | 0.14% | 60,809,789 |
| 2018-01-31 | 2018-01-29 | 17.390 | 3,540,647 | +79,276 | 0.14% | 61,571,107 |
| 2018-01-30 | 2018-01-26 | 17.958 | 3,461,371 | -65,077 | 0.14% | 62,158,366 |
| 2018-01-29 | 2018-01-25 | 17.606 | 3,526,448 | -267,113 | 0.14% | 62,087,165 |
| 2018-01-26 | 2018-01-24 | 18.255 | 3,793,561 | -178,075 | 0.15% | 69,252,300 |
| 2018-01-25 | 2018-01-23 | 17.498 | 3,971,636 | -115,068 | 0.16% | 69,495,563 |
| 2018-01-24 | 2018-01-22 | 17.390 | 4,086,704 | +591 | 0.16% | 71,066,924 |
| 2018-01-23 | 2018-01-19 | 17.363 | 4,086,113 | -35,349 | 0.16% | 70,946,138 |
| 2018-01-22 | 2018-01-18 | 17.200 | 4,121,462 | -35,201 | 0.16% | 70,891,110 |
| 2018-01-19 | 2018-01-17 | 17.173 | 4,156,663 | +25,736 | 0.16% | 71,384,168 |
| 2018-01-18 | 2018-01-16 | 16.443 | 4,130,927 | +18,044 | 0.16% | 67,925,753 |
| 2018-01-17 | 2018-01-15 | 16.065 | 4,112,883 | -42,892 | 0.16% | 66,071,803 |
| 2018-01-16 | 2018-01-12 | 16.254 | 4,155,775 | -4,733 | 0.16% | 67,547,590 |
| 2018-01-15 | 2018-01-11 | 16.281 | 4,160,508 | -2,071 | 0.17% | 67,737,040 |
| 2018-01-12 | 2018-01-10 | 16.362 | 4,162,579 | -15,382 | 0.17% | 68,108,486 |
| 2018-01-11 | 2018-01-09 | 16.362 | 4,177,961 | +592 | 0.17% | 68,360,167 |
| 2018-01-10 | 2018-01-08 | 16.362 | 4,177,369 | -79,276 | 0.17% | 68,350,481 |
| 2018-01-09 | 2018-01-05 | 16.119 | 4,256,645 | -4,437 | 0.17% | 68,611,522 |
| 2018-01-08 | 2018-01-04 | 16.038 | 4,261,082 | +4,437 | 0.17% | 68,337,320 |
| 2018-01-05 | 2018-01-03 | 15.929 | 4,256,645 | -10,649 | 0.17% | 67,805,682 |
| 2018-01-04 | 2018-01-02 | 15.848 | 4,267,294 | -8,874 | 0.17% | 67,629,090 |
| 2018-01-03 | 2017-12-29 | 15.334 | 4,276,168 | -7,099 | 0.17% | 65,572,415 |
| 2018-01-02 | 2017-12-28 | 15.416 | 4,283,267 | +4,732 | 0.17% | 66,028,794 |
| 2017-12-29 | 2017-12-27 | 15.416 | 4,278,535 | +1,480 | 0.17% | 65,955,847 |
| 2017-12-27 | 2017-12-21 | 15.280 | 4,277,055 | -1,480 | 0.17% | 65,354,673 |
| 2017-12-21 | 2017-12-19 | 15.253 | 4,278,535 | +1,480 | 0.17% | 65,261,575 |
| 2017-12-20 | 2017-12-18 | 15.307 | 4,277,055 | -7,396 | 0.17% | 65,470,344 |
| 2017-12-19 | 2017-12-15 | 15.307 | 4,284,451 | -29,876 | 0.17% | 65,583,558 |
| 2017-12-18 | 2017-12-14 | 15.307 | 4,314,327 | -5,620 | 0.17% | 66,040,880 |
| 2017-12-15 | 2017-12-13 | 15.334 | 4,319,947 | +13,015 | 0.17% | 66,243,739 |
| 2017-12-14 | 2017-12-12 | 15.145 | 4,306,932 | -10,353 | 0.17% | 65,228,802 |
| 2017-12-13 | 2017-12-11 | 15.253 | 4,317,285 | -592 | 0.17% | 65,852,639 |
| 2017-12-11 | 2017-12-07 | 15.118 | 4,317,877 | -43,187 | 0.17% | 65,277,789 |
| 2017-12-08 | 2017-12-06 | 15.280 | 4,361,064 | -25,735 | 0.17% | 66,638,355 |
| 2017-12-06 | 2017-12-04 | 15.659 | 4,386,799 | +2,366 | 0.17% | 68,692,553 |
| 2017-12-05 | 2017-12-01 | 15.740 | 4,384,433 | +7,395 | 0.17% | 69,011,232 |
| 2017-12-04 | 2017-11-30 | 15.740 | 4,377,038 | +2,958 | 0.17% | 68,894,835 |
| 2017-12-01 | 2017-11-29 | 15.713 | 4,374,080 | -7,395 | 0.17% | 68,729,979 |
| 2017-11-30 | 2017-11-28 | 15.794 | 4,381,475 | +8,578 | 0.17% | 69,201,665 |
| 2017-11-28 | 2017-11-24 | 15.929 | 4,372,897 | +3,846 | 0.17% | 69,657,503 |
| 2017-11-27 | 2017-11-23 | 15.848 | 4,369,051 | -169,793 | 0.17% | 69,241,759 |
| 2017-11-24 | 2017-11-22 | 15.956 | 4,538,844 | -19,227 | 0.18% | 72,423,687 |
| 2017-11-23 | 2017-11-21 | 15.794 | 4,558,071 | -4,141 | 0.18% | 71,990,849 |
| 2017-11-22 | 2017-11-20 | 15.497 | 4,562,212 | -888 | 0.18% | 70,699,028 |
| 2017-11-21 | 2017-11-17 | 15.767 | 4,563,100 | +11,093 | 0.18% | 71,946,869 |
| 2017-11-20 | 2017-11-16 | 15.929 | 4,552,007 | +71,881 | 0.18% | 72,510,613 |
| 2017-11-17 | 2017-11-15 | 15.956 | 4,480,126 | +99,095 | 0.18% | 71,486,758 |
| 2017-11-16 | 2017-11-14 | 16.200 | 4,381,031 | +9,761 | 0.17% | 70,971,913 |
| 2017-11-15 | 2017-11-13 | 16.362 | 4,371,270 | +7,396 | 0.17% | 71,523,106 |
| 2017-11-14 | 2017-11-10 | 16.470 | 4,363,874 | +1,479 | 0.17% | 71,874,172 |
| 2017-11-13 | 2017-11-09 | 16.362 | 4,362,395 | +11,832 | 0.17% | 71,377,893 |
| 2017-11-10 | 2017-11-08 | 16.308 | 4,350,563 | +3,549 | 0.17% | 70,948,976 |
| 2017-11-09 | 2017-11-07 | 16.416 | 4,347,014 | +49,696 | 0.17% | 71,361,355 |
| 2017-11-08 | 2017-11-06 | 16.308 | 4,297,318 | +15,973 | 0.17% | 70,080,657 |
| 2017-11-07 | 2017-11-03 | 16.551 | 4,281,345 | +67,148 | 0.17% | 70,862,261 |
| 2017-11-06 | 2017-11-02 | 16.551 | 4,214,197 | +44,963 | 0.17% | 69,750,868 |
| 2017-11-03 | 2017-11-01 | 16.660 | 4,169,234 | +224,516 | 0.17% | 69,457,691 |
| 2017-11-02 | 2017-10-31 | 16.687 | 3,944,718 | +170,089 | 0.16% | 65,824,033 |
| 2017-11-01 | 2017-10-30 | 16.876 | 3,774,629 | +24,847 | 0.15% | 63,700,409 |
| 2017-10-31 | 2017-10-27 | 17.038 | 3,749,782 | +4,733 | 0.15% | 63,889,565 |
| 2017-10-30 | 2017-10-26 | 17.065 | 3,745,049 | +7,987 | 0.15% | 63,910,207 |
| 2017-10-27 | 2017-10-25 | 17.200 | 3,737,062 | +5,620 | 0.15% | 64,279,247 |
| 2017-10-26 | 2017-10-24 | 17.119 | 3,731,442 | +35,497 | 0.15% | 63,879,832 |
| 2017-10-24 | 2017-10-20 | 17.363 | 3,695,945 | +150,861 | 0.15% | 64,171,751 |
| 2017-10-23 | 2017-10-19 | 17.228 | 3,545,084 | +5,620 | 0.14% | 61,073,010 |
| 2017-10-20 | 2017-10-18 | 17.579 | 3,539,464 | +17,157 | 0.14% | 62,220,603 |
| 2017-10-19 | 2017-10-17 | 17.633 | 3,522,307 | +22,185 | 0.14% | 62,109,518 |
| 2017-10-18 | 2017-10-16 | 17.687 | 3,500,122 | -113,885 | 0.14% | 61,907,646 |
| 2017-10-17 | 2017-10-13 | 17.633 | 3,614,007 | -20,706 | 0.14% | 63,726,482 |
| 2017-10-16 | 2017-10-12 | 17.471 | 3,634,713 | -296 | 0.14% | 63,501,795 |
| 2017-10-13 | 2017-10-11 | 17.498 | 3,635,009 | +15,678 | 0.14% | 63,605,274 |
| 2017-10-11 | 2017-10-09 | 17.471 | 3,619,331 | -110,632 | 0.14% | 63,233,057 |
| 2017-10-10 | 2017-10-06 | 17.660 | 3,729,963 | +54,429 | 0.15% | 65,872,033 |
| 2017-10-09 | 2017-10-04 | 17.309 | 3,675,534 | -14,495 | 0.15% | 63,618,552 |
| 2017-10-06 | 2017-10-03 | 17.309 | 3,690,029 | +36,680 | 0.15% | 63,869,441 |
| 2017-10-04 | 2017-09-29 | 17.065 | 3,653,349 | +76,318 | 0.14% | 62,345,323 |
| 2017-10-03 | 2017-09-28 | 16.984 | 3,577,031 | +208,543 | 0.14% | 60,752,717 |
| 2017-09-29 | 2017-09-27 | 17.282 | 3,368,488 | +89,333 | 0.13% | 58,212,898 |
| 2017-09-28 | 2017-09-26 | 17.336 | 3,279,155 | +8,874 | 0.13% | 56,846,448 |
| 2017-09-27 | 2017-09-25 | 17.282 | 3,270,281 | +11,241 | 0.13% | 56,515,723 |
| 2017-09-26 | 2017-09-22 | 17.660 | 3,259,040 | -592 | 0.13% | 57,555,421 |
| 2017-09-25 | 2017-09-21 | 17.931 | 3,259,632 | -36,384 | 0.13% | 58,447,436 |
| 2017-09-22 | 2017-09-20 | 17.660 | 3,296,016 | -5,028 | 0.13% | 58,208,426 |
| 2017-09-21 | 2017-09-19 | 17.525 | 3,301,044 | +49,103 | 0.13% | 57,850,841 |
| 2017-09-20 | 2017-09-18 | 17.904 | 3,251,941 | -107,525 | 0.13% | 58,221,583 |
| 2017-09-19 | 2017-09-15 | 17.173 | 3,359,466 | +59,161 | 0.13% | 57,693,560 |
| 2017-09-18 | 2017-09-14 | 17.417 | 3,300,305 | +249,660 | 0.13% | 57,480,866 |
| 2017-09-15 | 2017-09-13 | 17.444 | 3,050,645 | +8,874 | 0.12% | 53,215,083 |
| 2017-09-14 | 2017-09-12 | 17.390 | 3,041,771 | +13,016 | 0.12% | 52,895,758 |
| 2017-09-13 | 2017-09-11 | 17.282 | 3,028,755 | +2,958 | 0.12% | 52,341,765 |
| 2017-09-11 | 2017-09-07 | 17.228 | 3,025,797 | -2,958 | 0.12% | 52,126,982 |
| 2017-09-08 | 2017-09-06 | 17.336 | 3,028,755 | -11,832 | 0.12% | 52,505,589 |
| 2017-09-07 | 2017-09-05 | 17.498 | 3,040,587 | -1,775 | 0.12% | 53,204,097 |
| 2017-09-06 | 2017-09-04 | 17.552 | 3,042,362 | -31,060 | 0.12% | 53,399,716 |
| 2017-09-05 | 2017-09-01 | 17.606 | 3,073,422 | +1,183 | 0.12% | 54,111,123 |
| 2017-09-04 | 2017-08-31 | 17.741 | 3,072,239 | -41,412 | 0.12% | 54,505,735 |
| 2017-09-01 | 2017-08-30 | 17.687 | 3,113,651 | -95,842 | 0.12% | 55,072,024 |
| 2017-08-31 | 2017-08-29 | 17.633 | 3,209,493 | -13,607 | 0.13% | 56,593,609 |
| 2017-08-30 | 2017-08-28 | 17.931 | 3,223,100 | -17,748 | 0.13% | 57,792,392 |
| 2017-08-28 | 2017-08-24 | 16.822 | 3,240,848 | +6,804 | 0.13% | 54,517,057 |
| 2017-08-25 | 2017-08-22 | 16.822 | 3,234,044 | +44,370 | 0.13% | 54,402,602 |
| 2017-08-24 | 2017-08-21 | 16.741 | 3,189,674 | +43,484 | 0.13% | 53,397,424 |
| 2017-08-22 | 2017-08-18 | 16.714 | 3,146,190 | +91,108 | 0.12% | 52,584,383 |
| 2017-08-21 | 2017-08-17 | 16.930 | 3,055,082 | -18,340 | 0.12% | 51,722,626 |
| 2017-08-18 | 2017-08-16 | 16.876 | 3,073,422 | +21,002 | 0.12% | 51,866,883 |
| 2017-08-17 | 2017-08-15 | 16.984 | 3,052,420 | +51,766 | 0.12% | 51,842,662 |
| 2017-08-15 | 2017-08-11 | 17.011 | 3,000,654 | +7,100 | 0.12% | 51,044,614 |
| 2017-08-14 | 2017-08-10 | 17.471 | 2,993,554 | -17,749 | 0.12% | 52,300,155 |
| 2017-08-11 | 2017-08-09 | 17.714 | 3,011,303 | -23,368 | 0.12% | 53,343,206 |
| 2017-08-10 | 2017-08-08 | 18.012 | 3,034,671 | -61,232 | 0.12% | 54,659,947 |
| 2017-08-09 | 2017-08-07 | 18.012 | 3,095,903 | -78,093 | 0.12% | 55,762,846 |
| 2017-08-08 | 2017-08-04 | 17.850 | 3,173,996 | -68,923 | 0.13% | 56,654,403 |
| 2017-08-07 | 2017-08-03 | 17.768 | 3,242,919 | -104,715 | 0.13% | 57,621,536 |
| 2017-08-04 | 2017-08-02 | 17.985 | 3,347,634 | -245,223 | 0.13% | 60,206,444 |
| 2017-08-03 | 2017-08-01 | 17.173 | 3,592,857 | +6,212 | 0.14% | 61,701,684 |
| 2017-08-02 | 2017-07-31 | 16.849 | 3,586,645 | +56,499 | 0.14% | 60,431,003 |
| 2017-08-01 | 2017-07-28 | 16.903 | 3,530,146 | +10,353 | 0.14% | 59,670,001 |
| 2017-07-31 | 2017-07-27 | 17.119 | 3,519,793 | -5,028 | 0.14% | 60,256,540 |
| 2017-07-28 | 2017-07-26 | 17.173 | 3,524,821 | +29,580 | 0.14% | 60,533,272 |
| 2017-07-27 | 2017-07-25 | 17.200 | 3,495,241 | +55,907 | 0.14% | 60,119,810 |
| 2017-07-26 | 2017-07-24 | 17.309 | 3,439,334 | -1,479 | 0.14% | 59,530,247 |
| 2017-07-25 | 2017-07-21 | 17.309 | 3,440,813 | +12,720 | 0.14% | 59,555,847 |
| 2017-07-24 | 2017-07-20 | 17.363 | 3,428,093 | +2,958 | 0.14% | 59,521,105 |
| 2017-07-21 | 2017-07-19 | 17.444 | 3,425,135 | +84,157 | 0.14% | 59,747,642 |
| 2017-07-20 | 2017-07-18 | 17.119 | 3,340,978 | +36,976 | 0.13% | 57,195,345 |
| 2017-07-19 | 2017-07-17 | 17.228 | 3,304,002 | -134,592 | 0.13% | 56,919,764 |
| 2017-07-18 | 2017-07-14 | 17.633 | 3,438,594 | -285,748 | 0.14% | 60,633,391 |
| 2017-07-17 | 2017-07-13 | 17.552 | 3,724,342 | -97,616 | 0.15% | 65,369,869 |
| 2017-07-14 | 2017-07-12 | 17.119 | 3,821,958 | -75,431 | 0.15% | 65,429,406 |
| 2017-07-13 | 2017-07-11 | 16.957 | 3,897,389 | +48,808 | 0.15% | 66,088,311 |
| 2017-07-12 | 2017-07-10 | 16.714 | 3,848,581 | +40,821 | 0.15% | 64,323,915 |
| 2017-07-11 | 2017-07-07 | 16.822 | 3,807,760 | +15,678 | 0.15% | 64,053,566 |
| 2017-07-10 | 2017-07-06 | 17.065 | 3,792,082 | +212,980 | 0.15% | 64,712,837 |
| 2017-07-07 | 2017-07-05 | 17.038 | 3,579,102 | -20,115 | 0.14% | 60,981,483 |
| 2017-07-06 | 2017-07-04 | 17.065 | 3,599,217 | +1,479 | 0.14% | 61,421,547 |
| 2017-07-05 | 2017-07-03 | 17.200 | 3,597,738 | +7,987 | 0.14% | 61,882,808 |
| 2017-07-04 | 2017-06-30 | 17.065 | 3,589,751 | +592 | 0.14% | 61,260,007 |
| 2017-07-03 | 2017-06-29 | 17.173 | 3,589,159 | +371,532 | 0.14% | 61,638,177 |
| 2017-06-30 | 2017-06-28 | 17.709 | 3,217,627 | +81,051 | 0.13% | 56,980,808 |
| 2017-06-29 | 2017-06-27 | 17.874 | 3,136,576 | +63,060 | 0.12% | 56,064,597 |
| 2017-06-28 | 2017-06-26 | 17.930 | 3,073,516 | -8,121 | 0.12% | 55,106,993 |
| 2017-06-27 | 2017-06-23 | 17.764 | 3,081,637 | +26,392 | 0.12% | 54,742,576 |
| 2017-06-26 | 2017-06-22 | 17.792 | 3,055,245 | -131,960 | 0.12% | 54,358,021 |
| 2017-06-23 | 2017-06-21 | 17.599 | 3,187,205 | +26,682 | 0.13% | 56,090,403 |
| 2017-06-22 | 2017-06-20 | 17.626 | 3,160,523 | +580 | 0.13% | 55,708,016 |
| 2017-06-21 | 2017-06-19 | 17.626 | 3,159,943 | +29,872 | 0.13% | 55,697,793 |
| 2017-06-20 | 2017-06-16 | 17.295 | 3,130,071 | +15,951 | 0.13% | 54,135,183 |
| 2017-06-19 | 2017-06-15 | 17.295 | 3,114,120 | +16,532 | 0.13% | 53,859,308 |
| 2017-06-15 | 2017-06-13 | 17.433 | 3,097,588 | +29,872 | 0.13% | 54,000,603 |
| 2017-06-14 | 2017-06-12 | 17.378 | 3,067,716 | +56,555 | 0.12% | 53,310,601 |
| 2017-06-13 | 2017-06-09 | 17.902 | 3,011,161 | +47,853 | 0.12% | 53,905,932 |
| 2017-06-12 | 2017-06-08 | 18.233 | 2,963,308 | -22,621 | 0.12% | 54,030,145 |
| 2017-06-09 | 2017-06-07 | 18.123 | 2,985,929 | -51,335 | 0.12% | 54,113,139 |
| 2017-06-08 | 2017-06-06 | 17.902 | 3,037,264 | +21,752 | 0.12% | 54,373,229 |
| 2017-06-06 | 2017-06-02 | 18.095 | 3,015,512 | +33,643 | 0.12% | 54,566,083 |
| 2017-06-05 | 2017-06-01 | 17.902 | 2,981,869 | +72,506 | 0.12% | 53,381,545 |
| 2017-06-02 | 2017-05-31 | 18.012 | 2,909,363 | +7,250 | 0.12% | 52,404,547 |
| 2017-05-31 | 2017-05-26 | 18.178 | 2,902,113 | +3,480 | 0.12% | 52,754,270 |
| 2017-05-29 | 2017-05-25 | 18.040 | 2,898,633 | +26,102 | 0.12% | 52,291,231 |
| 2017-05-25 | 2017-05-23 | 17.543 | 2,872,531 | +2,321 | 0.12% | 50,394,103 |
| 2017-05-24 | 2017-05-22 | 17.461 | 2,870,210 | -290 | 0.12% | 50,115,869 |
| 2017-05-23 | 2017-05-19 | 17.543 | 2,870,500 | +39,153 | 0.12% | 50,358,472 |
| 2017-05-22 | 2017-05-18 | 17.516 | 2,831,347 | +290 | 0.11% | 49,593,494 |
| 2017-05-19 | 2017-05-17 | 17.847 | 2,831,057 | +1,740 | 0.11% | 50,525,518 |
| 2017-05-18 | 2017-05-16 | 17.985 | 2,829,317 | -1,450 | 0.11% | 50,884,685 |
| 2017-05-17 | 2017-05-15 | 17.902 | 2,830,767 | -17,692 | 0.11% | 50,676,510 |
| 2017-05-16 | 2017-05-12 | 17.433 | 2,848,459 | +21,752 | 0.12% | 49,657,509 |
| 2017-05-15 | 2017-05-11 | 17.571 | 2,826,707 | -290 | 0.11% | 49,668,164 |
| 2017-05-12 | 2017-05-10 | 17.406 | 2,826,997 | +2,030 | 0.11% | 49,205,380 |
| 2017-05-11 | 2017-05-09 | 17.406 | 2,824,967 | +3,770 | 0.11% | 49,170,047 |
| 2017-05-10 | 2017-05-08 | 17.212 | 2,821,197 | -4,060 | 0.11% | 48,559,688 |
| 2017-05-09 | 2017-05-05 | 17.212 | 2,825,257 | -2,320 | 0.11% | 48,629,570 |
| 2017-05-08 | 2017-05-04 | 17.516 | 2,827,577 | +5,220 | 0.11% | 49,527,459 |
| 2017-05-05 | 2017-05-02 | 17.654 | 2,822,357 | +36,253 | 0.11% | 49,825,286 |
| 2017-05-04 | 2017-04-28 | 17.709 | 2,786,104 | +2,900 | 0.11% | 49,338,988 |
| 2017-05-02 | 2017-04-27 | 17.654 | 2,783,204 | +14,502 | 0.11% | 49,134,088 |
| 2017-04-28 | 2017-04-26 | 17.737 | 2,768,702 | -4,931 | 0.11% | 49,107,188 |
| 2017-04-27 | 2017-04-25 | 17.571 | 2,773,633 | +82,657 | 0.11% | 48,735,599 |
| 2017-04-26 | 2017-04-24 | 17.378 | 2,690,976 | +29,002 | 0.11% | 46,763,634 |
| 2017-04-25 | 2017-04-21 | 17.240 | 2,661,974 | +21,172 | 0.11% | 45,892,499 |
| 2017-04-24 | 2017-04-20 | 17.433 | 2,640,802 | +2,610 | 0.11% | 46,037,401 |
| 2017-04-21 | 2017-04-19 | 17.295 | 2,638,192 | -12,761 | 0.11% | 45,628,041 |
| 2017-04-20 | 2017-04-18 | 17.323 | 2,650,953 | +16,821 | 0.11% | 45,921,869 |
| 2017-04-19 | 2017-04-13 | 17.543 | 2,634,132 | +69,896 | 0.11% | 46,211,762 |
| 2017-04-18 | 2017-04-12 | 17.599 | 2,564,236 | +13,051 | 0.10% | 45,127,009 |
| 2017-04-13 | 2017-04-11 | 17.654 | 2,551,185 | +133,410 | 0.10% | 45,038,074 |
| 2017-04-12 | 2017-04-10 | 17.819 | 2,417,775 | +7,251 | 0.10% | 43,083,034 |
| 2017-04-11 | 2017-04-07 | 17.847 | 2,410,524 | +17,111 | 0.10% | 43,020,319 |
| 2017-04-10 | 2017-04-06 | 17.957 | 2,393,413 | +20,592 | 0.10% | 42,979,021 |
| 2017-04-07 | 2017-04-05 | 18.205 | 2,372,821 | +7,250 | 0.10% | 43,198,314 |
| 2017-04-06 | 2017-04-03 | 18.095 | 2,365,571 | +8,121 | 0.10% | 42,805,316 |
| 2017-04-05 | 2017-03-31 | 18.123 | 2,357,450 | +5,220 | 0.10% | 42,723,394 |
| 2017-04-03 | 2017-03-30 | 18.123 | 2,352,230 | +8,701 | 0.10% | 42,628,793 |
| 2017-03-31 | 2017-03-29 | 18.674 | 2,343,529 | +18,271 | 0.09% | 43,763,987 |
| 2017-03-30 | 2017-03-28 | 18.840 | 2,325,258 | +17,982 | 0.09% | 43,807,627 |
| 2017-03-29 | 2017-03-27 | 18.895 | 2,307,276 | +46,403 | 0.09% | 43,596,136 |
| 2017-03-28 | 2017-03-24 | 19.143 | 2,260,873 | +3,191 | 0.09% | 43,280,625 |
| 2017-03-27 | 2017-03-23 | 19.198 | 2,257,682 | -128,480 | 0.09% | 43,344,090 |
| 2017-03-24 | 2017-03-22 | 19.226 | 2,386,162 | -17,402 | 0.10% | 45,876,532 |
| 2017-03-23 | 2017-03-21 | 19.640 | 2,403,564 | -2,610 | 0.10% | 47,205,605 |
| 2017-03-22 | 2017-03-20 | 19.778 | 2,406,174 | +1,450 | 0.10% | 47,588,725 |
| 2017-03-20 | 2017-03-16 | 19.778 | 2,404,724 | -19,141 | 0.10% | 47,560,047 |
| 2017-03-17 | 2017-03-15 | 19.364 | 2,423,865 | +1,450 | 0.10% | 46,935,713 |
| 2017-03-16 | 2017-03-14 | 19.392 | 2,422,415 | +2,030 | 0.10% | 46,974,455 |
| 2017-03-15 | 2017-03-13 | 19.447 | 2,420,385 | +1,160 | 0.10% | 47,068,618 |
| 2017-03-13 | 2017-03-09 | 19.226 | 2,419,225 | +1,450 | 0.10% | 46,512,204 |
| 2017-03-10 | 2017-03-08 | 19.557 | 2,417,775 | +1,450 | 0.10% | 47,284,630 |
| 2017-03-09 | 2017-03-07 | 19.530 | 2,416,325 | -870 | 0.10% | 47,189,621 |
| 2017-03-07 | 2017-03-03 | 19.447 | 2,417,195 | +5,801 | 0.10% | 47,006,583 |
| 2017-03-06 | 2017-03-02 | 19.667 | 2,411,394 | -870 | 0.10% | 47,425,901 |
| 2017-03-02 | 2017-02-28 | 19.612 | 2,412,264 | -11,021 | 0.10% | 47,309,931 |
| 2017-03-01 | 2017-02-27 | 19.474 | 2,423,285 | +11,601 | 0.10% | 47,191,858 |
| 2017-02-28 | 2017-02-24 | 19.723 | 2,411,684 | +2,610 | 0.10% | 47,564,652 |
| 2017-02-27 | 2017-02-23 | 20.054 | 2,409,074 | +3,770 | 0.10% | 48,310,600 |
| 2017-02-24 | 2017-02-22 | 20.274 | 2,405,304 | -2,610 | 0.10% | 48,765,782 |
| 2017-02-23 | 2017-02-21 | 20.054 | 2,407,914 | +4,060 | 0.10% | 48,287,338 |
| 2017-02-22 | 2017-02-20 | 20.329 | 2,403,854 | +9,571 | 0.10% | 48,869,000 |
| 2017-02-21 | 2017-02-17 | 20.219 | 2,394,283 | -210,557 | 0.10% | 48,410,251 |
| 2017-02-20 | 2017-02-16 | 20.192 | 2,604,840 | +23,492 | 0.11% | 52,595,673 |
| 2017-02-17 | 2017-02-15 | 20.219 | 2,581,348 | -5,800 | 0.10% | 52,192,538 |
| 2017-02-16 | 2017-02-14 | 19.916 | 2,587,148 | +17,691 | 0.10% | 51,524,804 |
| 2017-02-15 | 2017-02-13 | 19.971 | 2,569,457 | -20,011 | 0.10% | 51,314,228 |
| 2017-02-14 | 2017-02-10 | 19.667 | 2,589,468 | -28,568 | 0.10% | 50,928,157 |
| 2017-02-13 | 2017-02-09 | 19.805 | 2,618,036 | -17,401 | 0.11% | 51,851,096 |
| 2017-02-10 | 2017-02-08 | 19.447 | 2,635,437 | -10,151 | 0.11% | 51,250,681 |
| 2017-02-09 | 2017-02-07 | 18.895 | 2,645,588 | +9,281 | 0.11% | 49,988,564 |
| 2017-02-08 | 2017-02-06 | 19.171 | 2,636,307 | -11,891 | 0.11% | 50,540,399 |
| 2017-02-07 | 2017-02-03 | 18.730 | 2,648,198 | +7,251 | 0.11% | 49,599,593 |
| 2017-02-06 | 2017-02-02 | 18.978 | 2,640,947 | +6,090 | 0.11% | 50,119,416 |
| 2017-02-02 | 2017-01-27 | 19.309 | 2,634,857 | -14,501 | 0.11% | 50,876,001 |
| 2017-02-01 | 2017-01-25 | 18.923 | 2,649,358 | +7,541 | 0.11% | 50,132,879 |
| 2017-01-23 | 2017-01-19 | 19.474 | 2,641,817 | -2,031 | 0.11% | 51,447,623 |
| 2017-01-20 | 2017-01-18 | 19.585 | 2,643,848 | -8,700 | 0.11% | 51,778,887 |
| 2017-01-19 | 2017-01-17 | 19.226 | 2,652,548 | -7,251 | 0.11% | 50,998,090 |
| 2017-01-18 | 2017-01-16 | 19.226 | 2,659,799 | -7,250 | 0.11% | 51,137,498 |
| 2017-01-17 | 2017-01-13 | 19.502 | 2,667,049 | -1,451 | 0.11% | 52,012,567 |
| 2017-01-13 | 2017-01-11 | 19.419 | 2,668,500 | -14,791 | 0.11% | 51,820,040 |
| 2017-01-12 | 2017-01-10 | 19.143 | 2,683,291 | -8,990 | 0.11% | 51,367,109 |
| 2017-01-10 | 2017-01-06 | 19.088 | 2,692,281 | -1,451 | 0.11% | 51,390,680 |
| 2017-01-09 | 2017-01-05 | 19.116 | 2,693,732 | -6,960 | 0.11% | 51,492,681 |
| 2017-01-06 | 2017-01-04 | 18.757 | 2,700,692 | -580 | 0.11% | 50,657,278 |
| 2017-01-04 | 2016-12-30 | 18.343 | 2,701,272 | -1,450 | 0.11% | 49,550,477 |
| 2017-01-03 | 2016-12-29 | 18.123 | 2,702,722 | +1,450 | 0.11% | 48,980,659 |
| 2016-12-30 | 2016-12-28 | 18.261 | 2,701,272 | -290 | 0.11% | 49,326,941 |
| 2016-12-28 | 2016-12-22 | 18.150 | 2,701,562 | -4,351 | 0.11% | 49,034,157 |
| 2016-12-22 | 2016-12-20 | 18.509 | 2,705,913 | -3,480 | 0.11% | 50,083,449 |
| 2016-12-20 | 2016-12-16 | 19.254 | 2,709,393 | -3,335 | 0.11% | 52,165,732 |
| 2016-12-19 | 2016-12-15 | 19.033 | 2,712,728 | +1,450 | 0.11% | 51,631,319 |
| 2016-12-16 | 2016-12-14 | 19.309 | 2,711,278 | +1,740 | 0.11% | 52,351,601 |
| 2016-12-15 | 2016-12-13 | 19.502 | 2,709,538 | -22,477 | 0.11% | 52,841,184 |
| 2016-12-14 | 2016-12-12 | 19.419 | 2,732,015 | -12,181 | 0.11% | 53,053,449 |
| 2016-12-13 | 2016-12-09 | 19.861 | 2,744,196 | -30,452 | 0.11% | 54,501,130 |
| 2016-12-12 | 2016-12-08 | 20.164 | 2,774,648 | -8,701 | 0.11% | 55,947,818 |
| 2016-12-09 | 2016-12-07 | 19.971 | 2,783,349 | +580 | 0.11% | 55,585,832 |
| 2016-12-08 | 2016-12-06 | 19.943 | 2,782,769 | -1,450 | 0.11% | 55,497,489 |
| 2016-12-07 | 2016-12-05 | 19.998 | 2,784,219 | -8,700 | 0.11% | 55,680,007 |
| 2016-12-06 | 2016-12-02 | 20.467 | 2,792,919 | -12,471 | 0.11% | 57,163,673 |
| 2016-12-05 | 2016-12-01 | 20.964 | 2,805,390 | -26,972 | 0.11% | 58,811,833 |
| 2016-12-02 | 2016-11-30 | 20.633 | 2,832,362 | -23,202 | 0.11% | 58,439,735 |
| 2016-12-01 | 2016-11-29 | 20.743 | 2,855,564 | -6,671 | 0.12% | 59,233,531 |
| 2016-11-30 | 2016-11-28 | 20.743 | 2,862,235 | -6,090 | 0.12% | 59,371,909 |
| 2016-11-29 | 2016-11-25 | 20.605 | 2,868,325 | +25,522 | 0.12% | 59,102,635 |
| 2016-11-28 | 2016-11-24 | 20.578 | 2,842,803 | -8,701 | 0.11% | 58,498,331 |
| 2016-11-25 | 2016-11-23 | 20.192 | 2,851,504 | -24,362 | 0.12% | 57,576,193 |
| 2016-11-24 | 2016-11-22 | 20.247 | 2,875,866 | -40,023 | 0.12% | 58,226,755 |
| 2016-11-23 | 2016-11-21 | 19.723 | 2,915,889 | -13,921 | 0.12% | 57,508,880 |
| 2016-11-22 | 2016-11-18 | 19.612 | 2,929,810 | +290 | 0.12% | 57,460,174 |
| 2016-11-21 | 2016-11-17 | 19.888 | 2,929,520 | -59,165 | 0.12% | 58,262,567 |
| 2016-11-18 | 2016-11-16 | 19.640 | 2,988,685 | -19,431 | 0.12% | 58,697,286 |
| 2016-11-17 | 2016-11-15 | 19.723 | 3,008,116 | -22,332 | 0.12% | 59,327,835 |
| 2016-11-16 | 2016-11-14 | 19.530 | 3,030,448 | +5,800 | 0.12% | 59,183,136 |
| 2016-11-14 | 2016-11-10 | 19.171 | 3,024,648 | -20,011 | 0.12% | 57,985,249 |
| 2016-11-11 | 2016-11-09 | 18.867 | 3,044,659 | +26,682 | 0.12% | 57,445,054 |
| 2016-11-10 | 2016-11-08 | 19.254 | 3,017,977 | -2,320 | 0.12% | 58,107,104 |
| 2016-11-09 | 2016-11-07 | 19.116 | 3,020,297 | -16,531 | 0.12% | 57,735,212 |
| 2016-11-08 | 2016-11-04 | 18.950 | 3,036,828 | -581 | 0.12% | 57,548,607 |
| 2016-11-07 | 2016-11-03 | 18.840 | 3,037,409 | +10,151 | 0.12% | 57,224,481 |
| 2016-11-04 | 2016-11-02 | 18.730 | 3,027,258 | +15,081 | 0.12% | 56,699,221 |
| 2016-11-03 | 2016-11-01 | 19.116 | 3,012,177 | +580 | 0.12% | 57,579,993 |
| 2016-11-02 | 2016-10-31 | 18.978 | 3,011,597 | -1,160 | 0.12% | 57,153,545 |
| 2016-11-01 | 2016-10-28 | 18.923 | 3,012,757 | -2,900 | 0.12% | 57,009,352 |
| 2016-10-28 | 2016-10-26 | 19.254 | 3,015,657 | -7,250 | 0.12% | 58,062,435 |
| 2016-10-27 | 2016-10-25 | 19.364 | 3,022,907 | -5,221 | 0.12% | 58,535,560 |
| 2016-10-26 | 2016-10-24 | 19.336 | 3,028,128 | -224,477 | 0.12% | 58,553,132 |
| 2016-10-24 | 2016-10-19 | 18.950 | 3,252,605 | -5,801 | 0.13% | 61,637,632 |
| 2016-10-20 | 2016-10-18 | 19.061 | 3,258,406 | -57,424 | 0.13% | 62,107,082 |
| 2016-10-19 | 2016-10-17 | 18.757 | 3,315,830 | +4,930 | 0.13% | 62,195,512 |
| 2016-10-18 | 2016-10-14 | 18.867 | 3,310,900 | -5,800 | 0.13% | 62,468,352 |
| 2016-10-17 | 2016-10-13 | 18.509 | 3,316,700 | +28,422 | 0.13% | 61,388,439 |
| 2016-10-14 | 2016-10-12 | 18.702 | 3,288,278 | +108,758 | 0.13% | 61,497,308 |
| 2016-10-13 | 2016-10-11 | 19.033 | 3,179,520 | -11,021 | 0.13% | 60,515,766 |
| 2016-10-12 | 2016-10-07 | 18.867 | 3,190,541 | +81,497 | 0.13% | 60,197,480 |
| 2016-10-11 | 2016-10-06 | 18.978 | 3,109,044 | +4,350 | 0.13% | 59,002,877 |
| 2016-10-07 | 2016-10-05 | 18.840 | 3,104,694 | -17,111 | 0.13% | 58,492,123 |
| 2016-10-06 | 2016-10-04 | 18.536 | 3,121,805 | -2,900 | 0.13% | 57,867,261 |
| 2016-10-05 | 2016-10-03 | 18.426 | 3,124,705 | -14,502 | 0.13% | 57,576,249 |
| 2016-10-04 | 2016-09-30 | 18.095 | 3,139,207 | +55,105 | 0.13% | 56,804,360 |
| 2016-10-03 | 2016-09-29 | 18.509 | 3,084,102 | -2,030 | 0.12% | 57,083,308 |
| 2016-09-30 | 2016-09-28 | 18.426 | 3,086,132 | +26,392 | 0.12% | 56,865,497 |
| 2016-09-29 | 2016-09-27 | 18.564 | 3,059,740 | +11,311 | 0.12% | 56,801,195 |
| 2016-09-28 | 2016-09-26 | 18.454 | 3,048,429 | +19,721 | 0.12% | 56,254,865 |
| 2016-09-27 | 2016-09-23 | 19.005 | 3,028,708 | -4,350 | 0.12% | 57,561,819 |
| 2016-09-26 | 2016-09-22 | 19.198 | 3,033,058 | -71,636 | 0.12% | 58,230,140 |
| 2016-09-23 | 2016-09-21 | 18.785 | 3,104,694 | -19,141 | 0.13% | 58,320,843 |
| 2016-09-22 | 2016-09-20 | 18.592 | 3,123,835 | +13,631 | 0.13% | 58,077,226 |
| 2016-09-21 | 2016-09-19 | 18.730 | 3,110,204 | +27,552 | 0.13% | 58,252,763 |
| 2016-09-20 | 2016-09-15 | 18.454 | 3,082,652 | +12,471 | 0.12% | 56,886,406 |
| 2016-09-19 | 2016-09-14 | 18.288 | 3,070,181 | +31,322 | 0.12% | 56,148,142 |
| 2016-09-15 | 2016-09-13 | 18.399 | 3,038,859 | -29,292 | 0.12% | 55,910,614 |
| 2016-09-14 | 2016-09-12 | 18.757 | 3,068,151 | +26,102 | 0.12% | 57,549,761 |
| 2016-09-13 | 2016-09-09 | 19.447 | 3,042,049 | -54,234 | 0.12% | 59,157,962 |
| 2016-09-09 | 2016-09-07 | 19.336 | 3,096,283 | -28,277 | 0.13% | 59,871,005 |
| 2016-09-08 | 2016-09-06 | 19.336 | 3,124,560 | -20,012 | 0.13% | 60,417,781 |
| 2016-09-07 | 2016-09-05 | 19.171 | 3,144,572 | +37,413 | 0.13% | 60,284,301 |
| 2016-09-06 | 2016-09-02 | 18.978 | 3,107,159 | +20,592 | 0.13% | 58,967,104 |
| 2016-09-05 | 2016-09-01 | 18.619 | 3,086,567 | +1,450 | 0.12% | 57,469,493 |
| 2016-09-02 | 2016-08-31 | 18.619 | 3,085,117 | +7,540 | 0.12% | 57,442,495 |
| 2016-09-01 | 2016-08-30 | 18.895 | 3,077,577 | +3,481 | 0.12% | 58,151,026 |
| 2016-08-31 | 2016-08-29 | 18.674 | 3,074,096 | -290 | 0.12% | 57,406,884 |
| 2016-08-30 | 2016-08-26 | 18.564 | 3,074,386 | +290 | 0.12% | 57,073,084 |
| 2016-08-29 | 2016-08-25 | 18.481 | 3,074,096 | +580 | 0.12% | 56,813,312 |
| 2016-08-26 | 2016-08-24 | 18.619 | 3,073,516 | +6,090 | 0.12% | 57,226,493 |
| 2016-08-25 | 2016-08-23 | 18.592 | 3,067,426 | -7,250 | 0.12% | 57,028,490 |
| 2016-08-24 | 2016-08-22 | 18.730 | 3,074,676 | -11,891 | 0.12% | 57,587,339 |
| 2016-08-23 | 2016-08-19 | 18.840 | 3,086,567 | -3,481 | 0.12% | 58,150,613 |
| 2016-08-22 | 2016-08-18 | 19.143 | 3,090,048 | -79,466 | 0.12% | 59,153,790 |
| 2016-08-19 | 2016-08-17 | 19.143 | 3,169,514 | -87,007 | 0.13% | 60,675,034 |
| 2016-08-18 | 2016-08-16 | 19.805 | 3,256,521 | -20,881 | 0.13% | 64,496,509 |
| 2016-08-17 | 2016-08-15 | 19.943 | 3,277,402 | -31,033 | 0.13% | 65,362,084 |
| 2016-08-16 | 2016-08-12 | 19.005 | 3,308,435 | -16,531 | 0.13% | 62,878,143 |
| 2016-08-15 | 2016-08-11 | 18.757 | 3,324,966 | -744,489 | 0.13% | 62,366,878 |
| 2016-08-12 | 2016-08-10 | 18.068 | 4,069,455 | -1,740 | 0.16% | 73,525,067 |
| 2016-08-11 | 2016-08-09 | 18.178 | 4,071,195 | +3,481 | 0.16% | 74,005,705 |
| 2016-08-10 | 2016-08-08 | 18.040 | 4,067,714 | -30,308 | 0.16% | 73,381,408 |
| 2016-08-09 | 2016-08-05 | 17.792 | 4,098,022 | -20,011 | 0.17% | 72,910,803 |
| 2016-08-08 | 2016-08-04 | 17.571 | 4,118,033 | -2,901 | 0.17% | 72,358,097 |
| 2016-08-05 | 2016-08-03 | 17.488 | 4,120,934 | -77,436 | 0.17% | 72,068,055 |
| 2016-08-04 | 2016-08-01 | 17.543 | 4,198,370 | -11,891 | 0.17% | 73,653,893 |
| 2016-08-01 | 2016-07-28 | 17.461 | 4,210,261 | -13,341 | 0.17% | 73,514,094 |
| 2016-07-29 | 2016-07-27 | 17.543 | 4,223,602 | +29,873 | 0.17% | 74,096,549 |
| 2016-07-28 | 2016-07-26 | 17.819 | 4,193,729 | -435 | 0.17% | 74,729,274 |
| 2016-07-27 | 2016-07-25 | 17.709 | 4,194,164 | +1,160 | 0.17% | 74,274,257 |
| 2016-07-26 | 2016-07-22 | 17.516 | 4,193,004 | +27,552 | 0.17% | 73,444,095 |
| 2016-07-25 | 2016-07-21 | 17.654 | 4,165,452 | +20,591 | 0.17% | 73,535,998 |
| 2016-07-22 | 2016-07-20 | 17.516 | 4,144,861 | +20,012 | 0.17% | 72,600,829 |
| 2016-07-21 | 2016-07-19 | 17.543 | 4,124,849 | -10,151 | 0.17% | 72,364,081 |
| 2016-07-20 | 2016-07-18 | 17.819 | 4,135,000 | +1,450 | 0.17% | 73,682,765 |
| 2016-07-19 | 2016-07-15 | 17.874 | 4,133,550 | -9,280 | 0.17% | 73,884,967 |
| 2016-07-18 | 2016-07-14 | 17.930 | 4,142,830 | +2,610 | 0.17% | 74,279,394 |
| 2016-07-15 | 2016-07-13 | 17.874 | 4,140,220 | -30,453 | 0.17% | 74,004,189 |
| 2016-07-14 | 2016-07-12 | 17.847 | 4,170,673 | -13,631 | 0.17% | 74,433,476 |
| 2016-07-13 | 2016-07-11 | 17.681 | 4,184,304 | -677,203 | 0.17% | 73,984,227 |
| 2016-07-12 | 2016-07-08 | 17.323 | 4,861,507 | -9,571 | 0.20% | 84,214,804 |
| 2016-07-11 | 2016-07-07 | 17.350 | 4,871,078 | -227,087 | 0.20% | 84,514,964 |
| 2016-07-08 | 2016-07-06 | 18.614 | 5,098,165 | +323,375 | 0.21% | 94,897,770 |
| 2016-07-07 | 2016-07-05 | 18.729 | 4,774,790 | +240,740 | 0.19% | 89,427,915 |
| 2016-07-06 | 2016-07-04 | 18.902 | 4,534,050 | +27,807 | 0.19% | 85,701,715 |
| 2016-07-05 | 2016-06-30 | 18.758 | 4,506,243 | -9,176 | 0.19% | 84,527,893 |
| 2016-07-04 | 2016-06-29 | 18.470 | 4,515,419 | +711,300 | 0.19% | 83,400,936 |
| 2016-06-30 | 2016-06-28 | 18.154 | 3,804,119 | +16,684 | 0.16% | 69,059,160 |
| 2016-06-29 | 2016-06-27 | 18.125 | 3,787,435 | +8,342 | 0.16% | 68,647,319 |
| 2016-06-28 | 2016-06-24 | 18.125 | 3,779,093 | -4,727 | 0.16% | 68,496,120 |
| 2016-06-27 | 2016-06-23 | 18.441 | 3,783,820 | -12,235 | 0.16% | 69,779,257 |
| 2016-06-24 | 2016-06-22 | 18.441 | 3,796,055 | +834 | 0.16% | 70,004,888 |
| 2016-06-23 | 2016-06-21 | 18.125 | 3,795,221 | -53,111 | 0.16% | 68,788,440 |
| 2016-06-22 | 2016-06-20 | 18.039 | 3,848,332 | -7,230 | 0.16% | 69,418,930 |
| 2016-06-21 | 2016-06-17 | 17.751 | 3,855,562 | +8,342 | 0.16% | 68,440,110 |
| 2016-06-20 | 2016-06-16 | 17.463 | 3,847,220 | +72,854 | 0.16% | 67,185,191 |
| 2016-06-17 | 2016-06-15 | 17.837 | 3,774,366 | +6,952 | 0.16% | 67,324,563 |
| 2016-06-16 | 2016-06-14 | 17.809 | 3,767,414 | -6,952 | 0.16% | 67,092,170 |
| 2016-06-15 | 2016-06-13 | 17.895 | 3,774,366 | +6,674 | 0.16% | 67,541,739 |
| 2016-06-14 | 2016-06-10 | 18.355 | 3,767,692 | +2,780 | 0.16% | 69,156,644 |
| 2016-06-13 | 2016-06-08 | 18.585 | 3,764,912 | -122,350 | 0.16% | 69,972,145 |
| 2016-06-10 | 2016-06-07 | 18.931 | 3,887,262 | -31,422 | 0.16% | 73,588,093 |
| 2016-06-08 | 2016-06-06 | 18.643 | 3,918,684 | +9,177 | 0.17% | 73,055,529 |
| 2016-06-07 | 2016-06-03 | 18.758 | 3,909,507 | -57,004 | 0.16% | 73,334,347 |
| 2016-06-06 | 2016-06-02 | 18.269 | 3,966,511 | -144,596 | 0.17% | 72,463,654 |
| 2016-06-03 | 2016-06-01 | 18.125 | 4,111,107 | -2,503 | 0.17% | 74,513,879 |
| 2016-06-02 | 2016-05-31 | 18.269 | 4,113,610 | -6,256 | 0.17% | 75,150,986 |
| 2016-06-01 | 2016-05-30 | 17.866 | 4,119,866 | +11,957 | 0.17% | 73,605,884 |
| 2016-05-31 | 2016-05-27 | 17.550 | 4,107,909 | -11,123 | 0.17% | 72,092,235 |
| 2016-05-30 | 2016-05-26 | 17.176 | 4,119,032 | +5,839 | 0.17% | 70,746,887 |
| 2016-05-27 | 2016-05-25 | 17.262 | 4,113,193 | -23,496 | 0.17% | 71,001,607 |
| 2016-05-26 | 2016-05-24 | 16.974 | 4,136,689 | -835 | 0.17% | 70,217,073 |
| 2016-05-25 | 2016-05-23 | 17.089 | 4,137,524 | +13,626 | 0.17% | 70,707,391 |
| 2016-05-23 | 2016-05-19 | 16.859 | 4,123,898 | -27,529 | 0.17% | 69,525,380 |
| 2016-05-20 | 2016-05-18 | 17.089 | 4,151,427 | -9,454 | 0.18% | 70,944,983 |
| 2016-05-19 | 2016-05-17 | 17.406 | 4,160,881 | +834 | 0.18% | 72,423,333 |
| 2016-05-18 | 2016-05-16 | 17.032 | 4,160,047 | +556 | 0.18% | 70,852,925 |
| 2016-05-17 | 2016-05-13 | 16.888 | 4,159,491 | +10,845 | 0.18% | 70,245,115 |
| 2016-05-16 | 2016-05-12 | 17.348 | 4,148,646 | -278 | 0.18% | 71,971,662 |
| 2016-05-13 | 2016-05-11 | 17.291 | 4,148,924 | +18,074 | 0.18% | 71,737,757 |
| 2016-05-12 | 2016-05-10 | 17.377 | 4,130,850 | +6,257 | 0.17% | 71,781,777 |
| 2016-05-11 | 2016-05-09 | 17.435 | 4,124,593 | +6,951 | 0.17% | 71,910,377 |
| 2016-05-10 | 2016-05-06 | 17.665 | 4,117,642 | -28,363 | 0.17% | 72,736,902 |
| 2016-05-09 | 2016-05-05 | 18.010 | 4,146,005 | +5,006 | 0.17% | 74,669,285 |
| 2016-05-05 | 2016-05-03 | 18.269 | 4,140,999 | +11,122 | 0.17% | 75,651,352 |
| 2016-05-04 | 2016-04-29 | 18.557 | 4,129,877 | -8,342 | 0.17% | 76,636,325 |
| 2016-05-03 | 2016-04-28 | 18.700 | 4,138,219 | -36,149 | 0.17% | 77,386,404 |
| 2016-04-29 | 2016-04-27 | 19.046 | 4,174,368 | +73,689 | 0.18% | 79,503,558 |
| 2016-04-28 | 2016-04-26 | 19.074 | 4,100,679 | +126,521 | 0.17% | 78,218,079 |
| 2016-04-26 | 2016-04-22 | 19.362 | 3,974,158 | +12,791 | 0.17% | 76,948,124 |
| 2016-04-25 | 2016-04-21 | 19.477 | 3,961,367 | -98,158 | 0.17% | 77,156,335 |
| 2016-04-22 | 2016-04-20 | 19.103 | 4,059,525 | -22,802 | 0.17% | 77,549,882 |
| 2016-04-21 | 2016-04-19 | 19.362 | 4,082,327 | +14,182 | 0.17% | 79,042,505 |
| 2016-04-20 | 2016-04-18 | 19.017 | 4,068,145 | +24,748 | 0.17% | 77,363,431 |
| 2016-04-19 | 2016-04-15 | 19.362 | 4,043,397 | +4,043,397 | 0.17% | 78,288,737 |
| 2012-05-02 | 2012-04-27 | 15.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy