History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -52,397,647 | ||
| 2025-02-28 | 2025-02-26 | 6.450 | 52,397,647 | +609,680 | 1.54% | 337,964,823 |
| 2025-02-11 | 2025-02-07 | 6.450 | 51,787,967 | +1,124,880 | 1.52% | 334,032,387 |
| 2025-02-10 | 2025-02-06 | 6.450 | 50,663,087 | +282,000 | 1.49% | 326,776,911 |
| 2025-02-07 | 2025-02-05 | 6.450 | 50,381,087 | +660,800 | 1.48% | 324,958,011 |
| 2025-02-06 | 2025-02-04 | 6.720 | 49,720,287 | -56,128 | 1.46% | 334,120,329 |
| 2025-02-05 | 2025-02-03 | 6.640 | 49,776,415 | -26,000 | 1.46% | 330,515,396 |
| 2025-02-04 | 2025-01-28 | 6.790 | 49,802,415 | -1,524,730 | 1.46% | 338,158,398 |
| 2025-02-03 | 2025-01-24 | 6.550 | 51,327,145 | -18,000 | 1.51% | 336,192,800 |
| 2025-01-27 | 2025-01-23 | 6.460 | 51,345,145 | -187,600 | 1.51% | 331,689,637 |
| 2025-01-24 | 2025-01-22 | 6.420 | 51,532,745 | +4,800 | 1.51% | 330,840,223 |
| 2025-01-23 | 2025-01-21 | 6.380 | 51,527,945 | -4,000 | 1.51% | 328,748,289 |
| 2025-01-22 | 2025-01-20 | 6.420 | 51,531,945 | +68,400 | 1.51% | 330,835,087 |
| 2025-01-21 | 2025-01-17 | 6.260 | 51,463,545 | -582,000 | 1.51% | 322,161,792 |
| 2025-01-20 | 2025-01-16 | 6.310 | 52,045,545 | +20,400 | 1.53% | 328,407,389 |
| 2025-01-17 | 2025-01-15 | 6.300 | 52,025,145 | -144,950 | 1.53% | 327,758,414 |
| 2025-01-15 | 2025-01-13 | 6.090 | 52,170,095 | -40,000 | 1.53% | 317,715,879 |
| 2025-01-14 | 2025-01-10 | 6.110 | 52,210,095 | -16,000 | 1.53% | 319,003,680 |
| 2025-01-13 | 2025-01-09 | 6.240 | 52,226,095 | -130,080 | 1.53% | 325,890,833 |
| 2025-01-10 | 2025-01-08 | 6.190 | 52,356,175 | +366,000 | 1.54% | 324,084,723 |
| 2025-01-09 | 2025-01-07 | 6.270 | 51,990,175 | -408,400 | 1.52% | 325,978,397 |
| 2025-01-08 | 2025-01-06 | 6.310 | 52,398,575 | -38,800 | 1.54% | 330,635,008 |
| 2025-01-07 | 2025-01-03 | 6.300 | 52,437,375 | -111,200 | 1.54% | 330,355,462 |
| 2025-01-06 | 2025-01-02 | 6.490 | 52,548,575 | -280,400 | 1.54% | 341,040,252 |
| 2025-01-03 | 2024-12-31 | 6.850 | 52,828,975 | -745,200 | 1.55% | 361,878,479 |
| 2025-01-02 | 2024-12-27 | 6.890 | 53,574,175 | +290,000 | 1.57% | 369,126,066 |
| 2024-12-30 | 2024-12-24 | 6.850 | 53,284,175 | +12,000 | 1.56% | 364,996,599 |
| 2024-12-27 | 2024-12-20 | 6.830 | 53,272,175 | -8,000 | 1.56% | 363,848,955 |
| 2024-12-23 | 2024-12-19 | 6.910 | 53,280,175 | +989,400 | 1.56% | 368,166,009 |
| 2024-12-20 | 2024-12-18 | 6.900 | 52,290,775 | -164,508 | 1.53% | 360,806,348 |
| 2024-12-17 | 2024-12-13 | 6.910 | 52,455,283 | +13,200 | 1.54% | 362,466,006 |
| 2024-12-12 | 2024-12-10 | 7.130 | 52,442,083 | -1,742,800 | 1.54% | 373,912,052 |
| 2024-12-11 | 2024-12-09 | 7.290 | 54,184,883 | +142,400 | 1.59% | 395,007,797 |
| 2024-12-10 | 2024-12-06 | 7.080 | 54,042,483 | +235,200 | 1.59% | 382,620,780 |
| 2024-12-09 | 2024-12-05 | 7.110 | 53,807,283 | -118,000 | 1.58% | 382,569,782 |
| 2024-12-06 | 2024-12-04 | 7.100 | 53,925,283 | +445,600 | 1.58% | 382,869,509 |
| 2024-12-05 | 2024-12-03 | 7.100 | 53,479,683 | +22,000 | 1.57% | 379,705,749 |
| 2024-12-04 | 2024-12-02 | 7.060 | 53,457,683 | -253,200 | 1.57% | 377,411,242 |
| 2024-12-03 | 2024-11-29 | 6.920 | 53,710,883 | -2,685,200 | 1.58% | 371,679,310 |
| 2024-12-02 | 2024-11-28 | 6.740 | 56,396,083 | +3,346,833 | 1.65% | 380,109,599 |
| 2024-11-29 | 2024-11-27 | 6.770 | 53,049,250 | +2,723,036 | 1.56% | 359,143,422 |
| 2024-11-28 | 2024-11-26 | 6.640 | 50,326,214 | +17,200 | 1.48% | 334,166,061 |
| 2024-11-27 | 2024-11-25 | 6.690 | 50,309,014 | -796,400 | 1.48% | 336,567,304 |
| 2024-11-26 | 2024-11-22 | 6.790 | 51,105,414 | -74,400 | 1.50% | 347,005,761 |
| 2024-11-25 | 2024-11-21 | 7.000 | 51,179,814 | -564,000 | 1.50% | 358,258,698 |
| 2024-11-22 | 2024-11-20 | 6.910 | 51,743,814 | +272,000 | 1.52% | 357,549,755 |
| 2024-11-21 | 2024-11-19 | 6.960 | 51,471,814 | +620,000 | 1.51% | 358,243,825 |
| 2024-11-20 | 2024-11-18 | 6.890 | 50,851,814 | +800 | 1.49% | 350,368,998 |
| 2024-11-19 | 2024-11-15 | 6.800 | 50,851,014 | -20,000 | 1.49% | 345,786,895 |
| 2024-11-18 | 2024-11-14 | 6.990 | 50,871,014 | -330,000 | 1.49% | 355,588,388 |
| 2024-11-15 | 2024-11-13 | 7.150 | 51,201,014 | -96,750 | 1.50% | 366,087,250 |
| 2024-11-14 | 2024-11-12 | 7.100 | 51,297,764 | -584,800 | 1.50% | 364,214,124 |
| 2024-11-13 | 2024-11-11 | 7.250 | 51,882,564 | +14,400 | 1.52% | 376,148,589 |
| 2024-11-12 | 2024-11-08 | 7.340 | 51,868,164 | +332,944 | 1.52% | 380,712,324 |
| 2024-11-11 | 2024-11-07 | 7.390 | 51,535,220 | +1,708,864 | 1.51% | 380,845,276 |
| 2024-11-08 | 2024-11-06 | 7.000 | 49,826,356 | -153,200 | 1.46% | 348,784,492 |
| 2024-11-07 | 2024-11-05 | 7.070 | 49,979,556 | -168,800 | 1.47% | 353,355,461 |
| 2024-11-06 | 2024-11-04 | 6.780 | 50,148,356 | -399,600 | 1.47% | 340,005,854 |
| 2024-11-05 | 2024-11-01 | 6.510 | 50,547,956 | +514,000 | 1.48% | 329,067,194 |
| 2024-11-04 | 2024-10-31 | 6.490 | 50,033,956 | -1,510,544 | 1.47% | 324,720,374 |
| 2024-11-01 | 2024-10-30 | 6.520 | 51,544,500 | +2,000 | 1.51% | 336,070,140 |
| 2024-10-31 | 2024-10-29 | 6.630 | 51,542,500 | +363,280 | 1.51% | 341,726,775 |
| 2024-10-30 | 2024-10-28 | 6.570 | 51,179,220 | +1,600 | 1.50% | 336,247,475 |
| 2024-10-29 | 2024-10-25 | 6.550 | 51,177,620 | +1,370,800 | 1.50% | 335,213,411 |
| 2024-10-28 | 2024-10-24 | 6.500 | 49,806,820 | +10,800 | 1.46% | 323,744,330 |
| 2024-10-25 | 2024-10-23 | 6.600 | 49,796,020 | -110,000 | 1.46% | 328,653,732 |
| 2024-10-24 | 2024-10-22 | 6.590 | 49,906,020 | +1,006,000 | 1.46% | 328,880,672 |
| 2024-10-23 | 2024-10-21 | 6.700 | 48,900,020 | -1,449,600 | 1.43% | 327,630,134 |
| 2024-10-22 | 2024-10-18 | 6.910 | 50,349,620 | +6,994,647 | 1.48% | 347,915,874 |
| 2024-10-21 | 2024-10-17 | 6.600 | 43,354,973 | +131,600 | 1.27% | 286,142,822 |
| 2024-10-18 | 2024-10-16 | 6.520 | 43,223,373 | -697,200 | 1.27% | 281,816,392 |
| 2024-10-17 | 2024-10-15 | 6.440 | 43,920,573 | +513,980 | 1.29% | 282,848,490 |
| 2024-10-16 | 2024-10-14 | 6.530 | 43,406,593 | -1,278,820 | 1.27% | 283,445,052 |
| 2024-10-15 | 2024-10-10 | 7.090 | 44,685,413 | -5,027,597 | 1.31% | 316,819,578 |
| 2024-10-04 | 2024-10-02 | 3.693 | 49,713,010 | -2,321,847 | 1.46% | 183,596,685 |
| 2024-10-03 | 2024-09-30 | 3.693 | 52,034,857 | +40,000 | 1.53% | 192,171,571 |
| 2024-09-27 | 2024-09-25 | 3.693 | 51,994,857 | -33,000 | 1.52% | 192,023,846 |
| 2024-09-19 | 2024-09-16 | 3.693 | 52,027,857 | +40,100 | 1.53% | 192,145,719 |
| 2024-09-17 | 2024-09-13 | 3.693 | 51,987,757 | +1,505,000 | 1.52% | 191,997,624 |
| 2024-09-13 | 2024-09-11 | 3.693 | 50,482,757 | -570,000 | 1.48% | 186,439,461 |
| 2024-09-12 | 2024-09-10 | 3.693 | 51,052,757 | -372,000 | 1.50% | 188,544,546 |
| 2024-09-11 | 2024-09-09 | 3.693 | 51,424,757 | +6,988,650 | 1.51% | 189,918,391 |
| 2024-09-10 | 2024-09-05 | 3.693 | 44,436,107 | -395,301 | 1.32% | 164,108,388 |
| 2024-09-09 | 2024-09-04 | 3.501 | 44,831,408 | +627,717 | 1.33% | 156,973,211 |
| 2024-09-05 | 2024-09-03 | 3.552 | 44,203,691 | -230,099 | 1.31% | 157,005,508 |
| 2024-09-04 | 2024-09-02 | 3.491 | 44,433,790 | -2,085,570 | 1.32% | 155,132,627 |
| 2024-09-03 | 2024-08-30 | 3.501 | 46,519,360 | -12,490,366 | 1.38% | 162,883,426 |
| 2024-09-02 | 2024-08-29 | 3.441 | 59,009,726 | +121,896 | 1.75% | 203,044,704 |
| 2024-08-30 | 2024-08-28 | 3.471 | 58,887,830 | -541,102 | 1.74% | 204,407,903 |
| 2024-08-29 | 2024-08-27 | 3.512 | 59,428,932 | -704,819 | 1.76% | 208,684,820 |
| 2024-08-27 | 2024-08-23 | 3.562 | 60,133,751 | +594 | 1.78% | 214,193,698 |
| 2024-08-26 | 2024-08-22 | 3.522 | 60,133,157 | -3,276,738 | 1.78% | 211,764,483 |
| 2024-08-23 | 2024-08-21 | 3.501 | 63,409,895 | -18,829 | 1.88% | 222,024,141 |
| 2024-08-22 | 2024-08-20 | 3.522 | 63,428,724 | +39,641 | 1.88% | 223,370,127 |
| 2024-08-21 | 2024-08-19 | 3.562 | 63,389,083 | +45,587 | 1.88% | 225,789,044 |
| 2024-08-20 | 2024-08-16 | 3.532 | 63,343,496 | +229,721 | 1.87% | 223,709,158 |
| 2024-08-19 | 2024-08-15 | 3.562 | 63,113,775 | -373,618 | 1.87% | 224,808,409 |
| 2024-08-16 | 2024-08-14 | 3.481 | 63,487,393 | +2,775 | 1.88% | 221,014,251 |
| 2024-08-15 | 2024-08-13 | 3.532 | 63,484,618 | -92,364 | 1.88% | 224,207,556 |
| 2024-08-13 | 2024-08-09 | 3.522 | 63,576,982 | -11,496 | 1.88% | 223,892,231 |
| 2024-08-12 | 2024-08-08 | 3.501 | 63,588,478 | -89,886 | 1.88% | 222,649,433 |
| 2024-08-09 | 2024-08-07 | 3.522 | 63,678,364 | +226,648 | 1.88% | 224,249,257 |
| 2024-08-08 | 2024-08-06 | 3.501 | 63,451,716 | -9,310 | 1.88% | 222,170,573 |
| 2024-08-07 | 2024-08-05 | 3.491 | 63,461,026 | +145,285 | 1.88% | 221,562,817 |
| 2024-08-06 | 2024-08-02 | 3.542 | 63,315,741 | +283,632 | 1.87% | 224,250,025 |
| 2024-08-05 | 2024-08-01 | 3.653 | 63,032,109 | +1,028,400 | 1.87% | 230,241,761 |
| 2024-08-02 | 2024-07-31 | 3.643 | 62,003,709 | +1,726,075 | 1.83% | 225,859,603 |
| 2024-08-01 | 2024-07-30 | 3.451 | 60,277,634 | +84,039 | 1.78% | 208,015,642 |
| 2024-07-30 | 2024-07-26 | 3.532 | 60,193,595 | -5,946 | 1.78% | 212,584,705 |
| 2024-07-29 | 2024-07-25 | 3.441 | 60,199,541 | +10,703 | 1.78% | 207,138,701 |
| 2024-07-26 | 2024-07-24 | 3.501 | 60,188,838 | -122,590 | 1.78% | 210,745,895 |
| 2024-07-25 | 2024-07-23 | 3.512 | 60,311,428 | +580,173 | 1.78% | 211,783,707 |
| 2024-07-24 | 2024-07-22 | 3.602 | 59,731,255 | +69,273 | 1.77% | 215,170,904 |
| 2024-07-23 | 2024-07-19 | 3.542 | 59,661,982 | +365,590 | 1.77% | 211,309,237 |
| 2024-07-22 | 2024-07-18 | 3.582 | 59,296,392 | -441,998 | 1.75% | 212,407,727 |
| 2024-07-19 | 2024-07-17 | 3.552 | 59,738,390 | +51,533 | 1.77% | 212,182,649 |
| 2024-07-18 | 2024-07-16 | 3.532 | 59,686,857 | -28,145 | 1.77% | 210,795,067 |
| 2024-07-17 | 2024-07-15 | 3.522 | 59,715,002 | -16,649 | 1.77% | 210,291,911 |
| 2024-07-15 | 2024-07-11 | 3.491 | 59,731,651 | -134,384 | 1.77% | 208,542,371 |
| 2024-07-12 | 2024-07-10 | 3.421 | 59,866,035 | -90,382 | 1.77% | 204,782,991 |
| 2024-07-11 | 2024-07-09 | 3.522 | 59,956,417 | +257,668 | 1.77% | 211,142,076 |
| 2024-07-10 | 2024-07-08 | 3.491 | 59,698,749 | +188,692 | 1.77% | 208,427,500 |
| 2024-07-09 | 2024-07-05 | 3.592 | 59,510,057 | +242,306 | 1.76% | 213,773,592 |
| 2024-07-08 | 2024-07-04 | 3.643 | 59,267,751 | +77,300 | 1.75% | 215,893,387 |
| 2024-07-04 | 2024-07-02 | 3.612 | 59,190,451 | +172,638 | 1.75% | 213,820,020 |
| 2024-07-03 | 2024-06-28 | 3.663 | 59,017,813 | -49,155 | 1.75% | 216,173,984 |
| 2024-07-02 | 2024-06-27 | 3.653 | 59,066,968 | -1,244,460 | 1.75% | 215,758,015 |
| 2024-06-28 | 2024-06-26 | 3.794 | 60,311,428 | +631,449 | 1.78% | 228,823,775 |
| 2024-06-27 | 2024-06-25 | 3.733 | 59,679,979 | -237,575 | 1.77% | 222,814,821 |
| 2024-06-26 | 2024-06-24 | 4.009 | 59,917,554 | -51,731 | 1.77% | 240,212,614 |
| 2024-06-25 | 2024-06-21 | 4.051 | 59,969,285 | +1,768,826 | 1.77% | 242,911,405 |
| 2024-06-24 | 2024-06-20 | 4.175 | 58,200,459 | +1,099,927 | 1.77% | 243,000,345 |
| 2024-06-21 | 2024-06-19 | 4.206 | 57,100,532 | +95,858 | 1.74% | 240,187,060 |
| 2024-06-20 | 2024-06-18 | 4.206 | 57,004,674 | +1,173,294 | 1.74% | 239,783,844 |
| 2024-06-19 | 2024-06-17 | 4.103 | 55,831,380 | +800,104 | 1.70% | 229,049,784 |
| 2024-06-18 | 2024-06-14 | 4.144 | 55,031,276 | -227,225 | 1.68% | 228,053,586 |
| 2024-06-17 | 2024-06-13 | 3.926 | 55,258,501 | +19,256 | 1.68% | 216,942,843 |
| 2024-06-14 | 2024-06-12 | 3.884 | 55,239,245 | +385 | 1.68% | 214,572,353 |
| 2024-06-13 | 2024-06-11 | 3.864 | 55,238,860 | -3,009,971 | 1.68% | 213,423,420 |
| 2024-06-12 | 2024-06-07 | 4.009 | 58,248,831 | -2,753,256 | 1.77% | 233,522,616 |
| 2024-06-11 | 2024-06-06 | 3.978 | 61,002,087 | -91,853 | 1.86% | 242,659,833 |
| 2024-06-07 | 2024-06-05 | 4.030 | 61,093,940 | +2,402,431 | 1.86% | 246,197,868 |
| 2024-06-06 | 2024-06-04 | 4.051 | 58,691,509 | -50,452 | 1.79% | 237,735,649 |
| 2024-06-05 | 2024-06-03 | 4.019 | 58,741,961 | -289,231 | 1.79% | 236,109,702 |
| 2024-06-04 | 2024-05-31 | 3.988 | 59,031,192 | -2,648,721 | 1.80% | 235,432,929 |
| 2024-06-03 | 2024-05-30 | 4.134 | 61,679,913 | +23,108 | 1.88% | 254,965,402 |
| 2024-05-31 | 2024-05-29 | 4.165 | 61,656,805 | -1,409,185 | 1.88% | 256,791,011 |
| 2024-05-30 | 2024-05-28 | 4.113 | 63,065,990 | +40,823 | 1.92% | 259,384,984 |
| 2024-05-29 | 2024-05-27 | 4.144 | 63,025,167 | -3,084,108 | 1.92% | 261,180,849 |
| 2024-05-28 | 2024-05-24 | 3.978 | 66,109,275 | +162,235 | 2.01% | 262,975,686 |
| 2024-05-27 | 2024-05-23 | 4.061 | 65,947,040 | -1,146,912 | 2.01% | 267,809,817 |
| 2024-05-24 | 2024-05-22 | 4.144 | 67,093,952 | -21,952 | 2.04% | 278,042,188 |
| 2024-05-23 | 2024-05-21 | 4.123 | 67,115,904 | -13,865 | 2.04% | 276,739,007 |
| 2024-05-22 | 2024-05-20 | 4.258 | 67,129,769 | -1,041,772 | 2.04% | 285,860,032 |
| 2024-05-21 | 2024-05-17 | 4.289 | 68,171,541 | +779,981 | 2.08% | 292,420,349 |
| 2024-05-20 | 2024-05-16 | 4.175 | 67,391,560 | +167,242 | 2.05% | 281,375,313 |
| 2024-05-17 | 2024-05-14 | 4.082 | 67,224,318 | +130,558 | 2.05% | 274,393,224 |
| 2024-05-16 | 2024-05-13 | 4.165 | 67,093,760 | -19,256 | 2.04% | 279,435,083 |
| 2024-05-14 | 2024-05-10 | 4.103 | 67,113,016 | +166,828 | 2.04% | 275,333,008 |
| 2024-05-13 | 2024-05-09 | 3.968 | 66,946,188 | +136,721 | 2.04% | 265,609,524 |
| 2024-05-10 | 2024-05-08 | 3.864 | 66,809,467 | +67,012 | 2.04% | 258,128,154 |
| 2024-05-09 | 2024-05-07 | 4.030 | 66,742,455 | +32,736 | 2.03% | 268,960,393 |
| 2024-05-08 | 2024-05-06 | 3.978 | 66,709,719 | +766,405 | 2.03% | 265,364,188 |
| 2024-05-07 | 2024-05-03 | 3.947 | 65,943,314 | -3,322,888 | 2.01% | 260,260,820 |
| 2024-05-06 | 2024-05-02 | 3.968 | 69,266,202 | +105,526 | 2.11% | 274,814,198 |
| 2024-05-03 | 2024-04-30 | 3.905 | 69,160,676 | +761,013 | 2.11% | 270,085,645 |
| 2024-05-02 | 2024-04-29 | 4.019 | 68,399,663 | -31,965 | 2.08% | 274,928,242 |
| 2024-04-30 | 2024-04-26 | 3.999 | 68,431,628 | +113,805 | 2.08% | 273,635,242 |
| 2024-04-29 | 2024-04-25 | 3.791 | 68,317,823 | +310,414 | 2.08% | 258,988,995 |
| 2024-04-26 | 2024-04-24 | 3.781 | 68,007,409 | +256,110 | 2.07% | 257,105,899 |
| 2024-04-25 | 2024-04-23 | 3.708 | 67,751,299 | -17,331 | 2.06% | 251,211,936 |
| 2024-04-24 | 2024-04-22 | 3.718 | 67,768,630 | +7,318 | 2.06% | 251,980,052 |
| 2024-04-23 | 2024-04-19 | 3.677 | 67,761,312 | -140,187 | 2.06% | 249,137,726 |
| 2024-04-22 | 2024-04-18 | 3.677 | 67,901,499 | +18,101 | 2.07% | 249,653,151 |
| 2024-04-18 | 2024-04-16 | 3.604 | 67,883,398 | -302,133 | 2.07% | 244,651,271 |
| 2024-04-17 | 2024-04-15 | 3.697 | 68,185,531 | -19,257 | 2.08% | 252,113,820 |
| 2024-04-16 | 2024-04-12 | 3.687 | 68,204,788 | -34,757 | 2.08% | 251,476,637 |
| 2024-04-15 | 2024-04-11 | 3.822 | 68,239,545 | +94,356 | 2.08% | 260,818,486 |
| 2024-04-12 | 2024-04-10 | 3.853 | 68,145,189 | +96,696 | 2.08% | 262,581,145 |
| 2024-04-11 | 2024-04-09 | 3.864 | 68,048,493 | -38,802 | 2.07% | 262,915,312 |
| 2024-04-09 | 2024-04-05 | 3.791 | 68,087,295 | -149,815 | 2.07% | 258,115,077 |
| 2024-04-08 | 2024-04-03 | 3.947 | 68,237,110 | +15,213 | 2.08% | 269,313,826 |
| 2024-04-05 | 2024-04-02 | 3.926 | 68,221,897 | +628,241 | 2.08% | 267,836,659 |
| 2024-04-03 | 2024-03-28 | 3.884 | 67,593,656 | +2,035,018 | 2.06% | 262,562,058 |
| 2024-04-02 | 2024-03-27 | 3.864 | 65,558,638 | -241,186 | 2.00% | 253,295,393 |
| 2024-03-28 | 2024-03-26 | 3.916 | 65,799,824 | +224,241 | 2.00% | 257,644,283 |
| 2024-03-27 | 2024-03-25 | 3.947 | 65,575,583 | -9,629 | 2.00% | 258,809,483 |
| 2024-03-26 | 2024-03-22 | 4.009 | 65,585,212 | +548,327 | 2.00% | 262,934,552 |
| 2024-03-25 | 2024-03-21 | 4.040 | 65,036,885 | +722,116 | 1.98% | 262,762,728 |
| 2024-03-22 | 2024-03-20 | 4.019 | 64,314,769 | +195,838 | 1.96% | 258,509,262 |
| 2024-03-21 | 2024-03-19 | 4.030 | 64,118,931 | +14,153 | 1.95% | 258,388,051 |
| 2024-03-20 | 2024-03-18 | 4.175 | 64,104,778 | +2,118 | 1.95% | 267,652,239 |
| 2024-03-19 | 2024-03-15 | 4.103 | 64,102,660 | -176,196 | 1.95% | 262,982,939 |
| 2024-03-18 | 2024-03-14 | 4.175 | 64,278,856 | +763,710 | 1.96% | 268,379,055 |
| 2024-03-15 | 2024-03-13 | 4.196 | 63,515,146 | +50,066 | 1.93% | 266,509,745 |
| 2024-03-14 | 2024-03-12 | 4.310 | 63,465,080 | -366,834 | 1.93% | 273,550,401 |
| 2024-03-13 | 2024-03-11 | 4.248 | 63,831,914 | +244,325 | 1.94% | 271,153,742 |
| 2024-03-12 | 2024-03-08 | 4.144 | 63,587,589 | +744,453 | 1.94% | 263,511,566 |
| 2024-03-11 | 2024-03-07 | 4.113 | 62,843,136 | -868,272 | 1.91% | 258,468,405 |
| 2024-03-08 | 2024-03-06 | 4.144 | 63,711,408 | -9,628 | 1.94% | 264,024,681 |
| 2024-03-07 | 2024-03-05 | 4.071 | 63,721,036 | -49,296 | 1.94% | 259,431,868 |
| 2024-03-06 | 2024-03-04 | 4.103 | 63,770,332 | +97,822 | 1.94% | 261,619,554 |
| 2024-03-05 | 2024-03-01 | 4.103 | 63,672,510 | +325,049 | 1.94% | 261,218,237 |
| 2024-03-04 | 2024-02-29 | 4.040 | 63,347,461 | +610,043 | 1.93% | 255,937,098 |
| 2024-03-01 | 2024-02-28 | 4.040 | 62,737,418 | +42,364 | 1.91% | 253,472,396 |
| 2024-02-29 | 2024-02-27 | 4.061 | 62,695,054 | -311,954 | 1.91% | 254,603,557 |
| 2024-02-28 | 2024-02-26 | 3.988 | 63,007,008 | -18,101 | 1.92% | 251,289,597 |
| 2024-02-27 | 2024-02-23 | 4.040 | 63,025,109 | +394,757 | 1.92% | 254,634,728 |
| 2024-02-26 | 2024-02-22 | 4.051 | 62,630,352 | +177,929 | 1.91% | 253,690,315 |
| 2024-02-23 | 2024-02-21 | 4.019 | 62,452,423 | -7,703 | 1.90% | 251,023,676 |
| 2024-02-22 | 2024-02-20 | 3.947 | 62,460,126 | -73,174 | 1.90% | 246,513,598 |
| 2024-02-21 | 2024-02-19 | 3.801 | 62,533,300 | -32,736 | 1.90% | 237,709,677 |
| 2024-02-20 | 2024-02-16 | 3.853 | 62,566,036 | -183,321 | 1.91% | 241,083,217 |
| 2024-02-19 | 2024-02-15 | 3.687 | 62,749,357 | +151,741 | 1.91% | 231,362,017 |
| 2024-02-16 | 2024-02-14 | 3.708 | 62,597,616 | +121,228 | 1.91% | 232,102,831 |
| 2024-02-08 | 2024-02-06 | 3.832 | 62,476,388 | +771 | 1.90% | 239,440,002 |
| 2024-02-06 | 2024-02-02 | 3.687 | 62,475,617 | -120,162 | 1.90% | 230,352,715 |
| 2024-02-05 | 2024-02-01 | 3.729 | 62,595,779 | +134,795 | 1.91% | 233,396,277 |
| 2024-02-02 | 2024-01-31 | 3.739 | 62,460,984 | +159,828 | 1.90% | 233,542,406 |
| 2024-02-01 | 2024-01-30 | 3.853 | 62,301,156 | +154,051 | 1.90% | 240,062,565 |
| 2024-01-31 | 2024-01-29 | 3.999 | 62,147,105 | +285,380 | 1.89% | 248,505,531 |
| 2024-01-30 | 2024-01-26 | 3.999 | 61,861,725 | +38,513 | 1.88% | 247,364,392 |
| 2024-01-26 | 2024-01-24 | 3.999 | 61,823,212 | +192,564 | 1.88% | 247,210,391 |
| 2024-01-24 | 2024-01-22 | 3.729 | 61,630,648 | +4,622 | 1.88% | 229,797,665 |
| 2024-01-23 | 2024-01-19 | 3.853 | 61,626,026 | +214,517 | 1.88% | 237,461,114 |
| 2024-01-22 | 2024-01-18 | 3.926 | 61,411,509 | -362,791 | 1.87% | 241,099,326 |
| 2024-01-19 | 2024-01-17 | 3.905 | 61,774,300 | +62,390 | 1.88% | 241,240,437 |
| 2024-01-17 | 2024-01-15 | 4.134 | 61,711,910 | -26,959 | 1.88% | 255,097,668 |
| 2024-01-16 | 2024-01-12 | 4.165 | 61,738,869 | +35,817 | 1.88% | 257,132,795 |
| 2024-01-15 | 2024-01-11 | 4.154 | 61,703,052 | -7,317 | 1.88% | 256,342,765 |
| 2024-01-12 | 2024-01-10 | 4.103 | 61,710,369 | +78,210 | 1.88% | 253,168,499 |
| 2024-01-11 | 2024-01-09 | 4.113 | 61,632,159 | +269,205 | 1.88% | 253,487,761 |
| 2024-01-10 | 2024-01-08 | 4.134 | 61,362,954 | -19,257 | 1.87% | 253,655,193 |
| 2024-01-09 | 2024-01-05 | 4.217 | 61,382,211 | +41,979 | 1.87% | 258,834,993 |
| 2024-01-08 | 2024-01-04 | 4.248 | 61,340,232 | +93,201 | 1.87% | 260,569,242 |
| 2024-01-05 | 2024-01-03 | 4.300 | 61,247,031 | +35,047 | 1.87% | 263,353,934 |
| 2024-01-04 | 2024-01-02 | 4.279 | 61,211,984 | +1,540 | 1.86% | 261,931,723 |
| 2024-01-03 | 2023-12-29 | 4.331 | 61,210,444 | +30,811 | 1.86% | 265,103,836 |
| 2024-01-02 | 2023-12-28 | 4.300 | 61,179,633 | -13,865 | 1.86% | 263,064,131 |
| 2023-12-28 | 2023-12-22 | 4.123 | 61,193,498 | +54,303 | 1.86% | 252,319,151 |
| 2023-12-27 | 2023-12-21 | 4.175 | 61,139,195 | +15,790 | 1.86% | 255,270,246 |
| 2023-12-22 | 2023-12-20 | 4.154 | 61,123,405 | +88,580 | 1.86% | 253,934,646 |
| 2023-12-21 | 2023-12-19 | 4.196 | 61,034,825 | +21,567 | 1.86% | 256,102,311 |
| 2023-12-20 | 2023-12-18 | 4.248 | 61,013,258 | -29,655 | 1.86% | 259,180,278 |
| 2023-12-19 | 2023-12-15 | 4.300 | 61,042,913 | +38,513 | 1.86% | 262,476,254 |
| 2023-12-18 | 2023-12-14 | 4.238 | 61,004,400 | +40,054 | 1.86% | 258,509,050 |
| 2023-12-15 | 2023-12-13 | 4.227 | 60,964,346 | +2,310 | 1.86% | 257,706,134 |
| 2023-12-13 | 2023-12-11 | 4.269 | 60,962,036 | +89,928 | 1.86% | 260,229,012 |
| 2023-12-12 | 2023-12-08 | 4.300 | 60,872,108 | +30,810 | 1.85% | 261,741,816 |
| 2023-12-11 | 2023-12-07 | 4.362 | 60,841,298 | +38,128 | 1.85% | 265,400,776 |
| 2023-12-08 | 2023-12-06 | 4.383 | 60,803,170 | +50,066 | 1.85% | 266,497,476 |
| 2023-12-07 | 2023-12-05 | 4.393 | 60,753,104 | +110,917 | 1.85% | 266,909,030 |
| 2023-12-06 | 2023-12-04 | 4.487 | 60,642,187 | -3,851 | 1.85% | 272,090,282 |
| 2023-12-05 | 2023-12-01 | 4.539 | 60,646,038 | +38,513 | 1.85% | 275,256,953 |
| 2023-12-04 | 2023-11-30 | 4.549 | 60,607,525 | -2,947,773 | 1.85% | 275,711,631 |
| 2023-12-01 | 2023-11-29 | 4.570 | 63,555,298 | +4,622 | 1.94% | 290,441,629 |
| 2023-11-29 | 2023-11-27 | 4.674 | 63,550,676 | -55,074 | 1.94% | 297,020,973 |
| 2023-11-28 | 2023-11-24 | 4.736 | 63,605,750 | +28,885 | 1.94% | 301,242,088 |
| 2023-11-27 | 2023-11-23 | 4.778 | 63,576,865 | +27,344 | 1.94% | 303,746,560 |
| 2023-11-24 | 2023-11-22 | 4.736 | 63,549,521 | -10,784 | 1.94% | 300,975,782 |
| 2023-11-23 | 2023-11-21 | 4.809 | 63,560,305 | +77,796 | 1.94% | 305,647,883 |
| 2023-11-22 | 2023-11-20 | 4.798 | 63,482,509 | +72,405 | 1.93% | 304,614,440 |
| 2023-11-21 | 2023-11-17 | 4.778 | 63,410,104 | +55,458 | 1.93% | 302,949,838 |
| 2023-11-20 | 2023-11-16 | 4.819 | 63,354,646 | +230,692 | 1.93% | 305,316,923 |
| 2023-11-17 | 2023-11-15 | 4.850 | 63,123,954 | +282,684 | 1.92% | 306,172,023 |
| 2023-11-16 | 2023-11-14 | 4.809 | 62,841,270 | +433,270 | 1.91% | 302,190,197 |
| 2023-11-14 | 2023-11-10 | 4.736 | 62,408,000 | +125,552 | 1.90% | 295,569,445 |
| 2023-11-13 | 2023-11-09 | 4.715 | 62,282,448 | +53,147 | 1.90% | 293,681,071 |
| 2023-11-10 | 2023-11-08 | 4.788 | 62,229,301 | +50,067 | 1.90% | 297,954,724 |
| 2023-11-08 | 2023-11-06 | 4.892 | 62,179,234 | -23,493 | 1.89% | 304,173,029 |
| 2023-11-07 | 2023-11-03 | 4.663 | 62,202,727 | +38,128 | 1.89% | 290,074,928 |
| 2023-11-03 | 2023-11-01 | 4.622 | 62,164,599 | +17,331 | 1.89% | 287,314,521 |
| 2023-11-02 | 2023-10-31 | 4.663 | 62,147,268 | +336,794 | 1.89% | 289,816,302 |
| 2023-11-01 | 2023-10-30 | 4.695 | 61,810,474 | +114,769 | 1.88% | 290,171,622 |
| 2023-10-31 | 2023-10-27 | 4.695 | 61,695,705 | +37,550 | 1.88% | 289,632,834 |
| 2023-10-30 | 2023-10-26 | 4.632 | 61,658,155 | +59,695 | 1.88% | 285,614,211 |
| 2023-10-27 | 2023-10-25 | 4.663 | 61,598,460 | +53,918 | 1.88% | 287,257,002 |
| 2023-10-26 | 2023-10-24 | 4.643 | 61,544,542 | +1,155 | 1.87% | 285,727,141 |
| 2023-10-25 | 2023-10-20 | 4.653 | 61,543,387 | -21,144,320 | 1.87% | 286,360,977 |
| 2023-10-24 | 2023-10-19 | 4.674 | 82,687,707 | +6,547 | 2.52% | 386,462,973 |
| 2023-10-20 | 2023-10-18 | 4.819 | 82,681,160 | -150,393 | 2.52% | 398,454,714 |
| 2023-10-18 | 2023-10-16 | 4.726 | 82,831,553 | +11,554 | 2.52% | 391,436,779 |
| 2023-10-17 | 2023-10-13 | 4.778 | 82,819,999 | +106,295 | 2.52% | 395,683,081 |
| 2023-10-16 | 2023-10-12 | 4.881 | 82,713,704 | -224,722 | 2.52% | 403,766,009 |
| 2023-10-13 | 2023-10-11 | 4.798 | 82,938,426 | +39,283 | 2.53% | 397,971,702 |
| 2023-10-12 | 2023-10-10 | 4.736 | 82,899,143 | +58,357 | 2.53% | 392,617,191 |
| 2023-10-11 | 2023-10-09 | 4.736 | 82,840,786 | +3,466 | 2.52% | 392,340,807 |
| 2023-10-10 | 2023-10-06 | 4.757 | 82,837,320 | +49,681 | 2.52% | 394,045,113 |
| 2023-10-06 | 2023-10-04 | 4.715 | 82,787,639 | +3,852 | 2.52% | 390,369,410 |
| 2023-10-05 | 2023-10-03 | 4.788 | 82,783,787 | -24,648 | 2.52% | 396,369,878 |
| 2023-10-04 | 2023-09-29 | 4.881 | 82,808,435 | -305,311 | 2.52% | 404,228,437 |
| 2023-10-03 | 2023-09-28 | 4.902 | 83,113,746 | +22,145 | 2.53% | 407,445,273 |
| 2023-09-29 | 2023-09-27 | 4.923 | 83,091,601 | +45,252 | 2.53% | 409,062,715 |
| 2023-09-28 | 2023-09-26 | 4.944 | 83,046,349 | -13,864 | 2.53% | 410,565,001 |
| 2023-09-27 | 2023-09-25 | 4.975 | 83,060,213 | +3,851 | 2.53% | 413,221,568 |
| 2023-09-26 | 2023-09-22 | 5.058 | 83,056,362 | +34,277 | 2.53% | 420,103,494 |
| 2023-09-25 | 2023-09-21 | 4.923 | 83,022,085 | -27,345 | 2.53% | 408,720,486 |
| 2023-09-22 | 2023-09-20 | 4.985 | 83,049,430 | -10,398 | 2.53% | 414,030,487 |
| 2023-09-21 | 2023-09-19 | 5.027 | 83,059,828 | -15,405 | 2.53% | 417,533,011 |
| 2023-09-20 | 2023-09-18 | 5.017 | 83,075,233 | +5,392 | 2.53% | 416,747,618 |
| 2023-09-19 | 2023-09-15 | 5.037 | 83,069,841 | -49,682 | 2.53% | 418,446,120 |
| 2023-09-18 | 2023-09-14 | 5.089 | 83,119,523 | -67,783 | 2.53% | 423,012,840 |
| 2023-09-15 | 2023-09-13 | 5.048 | 83,187,306 | +44,675 | 2.53% | 419,901,820 |
| 2023-09-14 | 2023-09-12 | 5.079 | 83,142,631 | +2,696 | 2.53% | 422,266,910 |
| 2023-09-13 | 2023-09-11 | 5.172 | 83,139,935 | +69,198 | 2.53% | 430,024,749 |
| 2023-09-12 | 2023-09-07 | 5.048 | 83,070,737 | +8,473 | 2.53% | 419,313,419 |
| 2023-09-11 | 2023-09-06 | 5.100 | 83,062,264 | -16,175 | 2.53% | 423,584,134 |
| 2023-09-07 | 2023-09-05 | 5.100 | 83,078,439 | +5,391 | 2.53% | 423,666,620 |
| 2023-09-06 | 2023-09-04 | 5.172 | 83,073,048 | +64,895 | 2.53% | 429,678,790 |
| 2023-09-05 | 2023-08-31 | 5.058 | 83,008,153 | -4,602,670 | 2.53% | 419,859,650 |
| 2023-09-04 | 2023-08-30 | 5.287 | 87,610,823 | -157,903 | 2.67% | 463,158,854 |
| 2023-08-31 | 2023-08-29 | 5.380 | 87,768,726 | +180,240 | 2.67% | 472,197,825 |
| 2023-08-30 | 2023-08-28 | 5.224 | 87,588,486 | +89,735 | 2.67% | 457,582,527 |
| 2023-08-29 | 2023-08-25 | 5.203 | 87,498,751 | +14,250 | 2.67% | 455,296,181 |
| 2023-08-28 | 2023-08-24 | 5.120 | 87,484,501 | -253,741 | 2.66% | 447,953,017 |
| 2023-08-24 | 2023-08-22 | 5.162 | 87,738,242 | +194,105 | 2.67% | 452,897,314 |
| 2023-08-23 | 2023-08-21 | 5.079 | 87,544,137 | -144,038 | 2.67% | 444,621,391 |
| 2023-08-22 | 2023-08-18 | 5.235 | 87,688,175 | +3,710,712 | 2.67% | 459,014,068 |
| 2023-08-21 | 2023-08-17 | 5.328 | 83,977,463 | +56,229 | 2.56% | 447,439,729 |
| 2023-08-18 | 2023-08-16 | 5.338 | 83,921,234 | -176,774 | 2.56% | 448,011,754 |
| 2023-08-17 | 2023-08-15 | 5.370 | 84,098,008 | -288,846 | 2.56% | 451,575,821 |
| 2023-08-16 | 2023-08-14 | 5.359 | 84,386,854 | +205,658 | 2.57% | 452,250,365 |
| 2023-08-15 | 2023-08-11 | 5.401 | 84,181,196 | -204,118 | 2.56% | 454,645,465 |
| 2023-08-14 | 2023-08-10 | 5.577 | 84,385,314 | +262,422 | 2.57% | 470,647,314 |
| 2023-08-09 | 2023-08-07 | 5.629 | 84,122,892 | +43,904 | 2.56% | 473,552,255 |
| 2023-08-08 | 2023-08-04 | 5.723 | 84,078,988 | -103,599 | 2.56% | 481,164,417 |
| 2023-08-07 | 2023-08-03 | 5.629 | 84,182,587 | +315,805 | 2.56% | 473,888,296 |
| 2023-08-04 | 2023-08-02 | 5.557 | 83,866,782 | -400,919 | 2.55% | 466,013,169 |
| 2023-08-03 | 2023-08-01 | 5.567 | 84,267,701 | -207,969 | 2.57% | 469,116,127 |
| 2023-08-02 | 2023-07-31 | 5.650 | 84,475,670 | +164,065 | 2.57% | 477,292,898 |
| 2023-08-01 | 2023-07-28 | 5.650 | 84,311,605 | +349,311 | 2.57% | 476,365,921 |
| 2023-07-31 | 2023-07-27 | 5.338 | 83,962,294 | -4,803,706 | 2.56% | 448,230,952 |
| 2023-07-28 | 2023-07-26 | 5.422 | 88,766,000 | +75,100 | 2.70% | 481,250,929 |
| 2023-07-27 | 2023-07-25 | 5.401 | 88,690,900 | -38,946 | 2.70% | 479,001,456 |
| 2023-07-26 | 2023-07-24 | 5.183 | 88,729,846 | +1,925 | 2.70% | 459,859,011 |
| 2023-07-25 | 2023-07-21 | 5.152 | 88,727,921 | -230,692 | 2.70% | 457,084,411 |
| 2023-07-24 | 2023-07-20 | 5.131 | 88,958,613 | -9,628 | 2.71% | 456,424,953 |
| 2023-07-21 | 2023-07-19 | 5.120 | 88,968,241 | +37,550 | 2.71% | 455,550,315 |
| 2023-07-20 | 2023-07-18 | 5.162 | 88,930,691 | +26,959 | 2.71% | 459,052,634 |
| 2023-07-19 | 2023-07-14 | 5.141 | 88,903,732 | +129,788 | 2.71% | 457,066,739 |
| 2023-07-18 | 2023-07-13 | 5.110 | 88,773,944 | -7,317 | 2.70% | 453,633,423 |
| 2023-07-14 | 2023-07-12 | 5.037 | 88,781,261 | -3,851 | 2.70% | 447,216,147 |
| 2023-07-12 | 2023-07-10 | 5.017 | 88,785,112 | +38,334 | 2.70% | 445,391,275 |
| 2023-07-11 | 2023-07-07 | 4.975 | 88,746,778 | +116,694 | 2.70% | 441,512,025 |
| 2023-07-10 | 2023-07-06 | 4.965 | 88,630,084 | +29,848 | 2.70% | 440,010,951 |
| 2023-07-07 | 2023-07-05 | 5.048 | 88,600,236 | -396,683 | 2.70% | 447,224,488 |
| 2023-07-05 | 2023-07-03 | 5.048 | 88,996,919 | +40,285 | 2.71% | 449,226,812 |
| 2023-07-04 | 2023-06-30 | 4.985 | 88,956,634 | +385,513 | 2.71% | 443,479,967 |
| 2023-07-03 | 2023-06-29 | 5.330 | 88,571,121 | +4,622 | 2.70% | 472,088,159 |
| 2023-06-30 | 2023-06-28 | 5.428 | 88,566,499 | +4,157,884 | 2.70% | 480,751,809 |
| 2023-06-29 | 2023-06-27 | 5.461 | 84,408,615 | -7,339 | 2.70% | 460,942,345 |
| 2023-06-27 | 2023-06-23 | 5.461 | 84,415,954 | -370,096 | 2.70% | 460,982,422 |
| 2023-06-26 | 2023-06-21 | 5.559 | 84,786,050 | +105,322 | 2.71% | 471,320,886 |
| 2023-06-23 | 2023-06-20 | 5.657 | 84,680,728 | +21,285 | 2.71% | 479,042,503 |
| 2023-06-21 | 2023-06-19 | 5.722 | 84,659,443 | -8,441 | 2.71% | 484,458,764 |
| 2023-06-20 | 2023-06-16 | 5.744 | 84,667,884 | +4,404 | 2.71% | 486,352,809 |
| 2023-06-19 | 2023-06-15 | 5.744 | 84,663,480 | -1,468 | 2.71% | 486,327,511 |
| 2023-06-16 | 2023-06-14 | 5.624 | 84,664,948 | -49,542 | 2.71% | 476,184,719 |
| 2023-06-15 | 2023-06-13 | 5.679 | 84,714,490 | +8,808 | 2.71% | 481,080,253 |
| 2023-06-14 | 2023-06-12 | 5.646 | 84,705,682 | -14,064 | 2.71% | 478,260,386 |
| 2023-06-13 | 2023-06-09 | 5.744 | 84,719,746 | -367 | 2.71% | 486,650,716 |
| 2023-06-12 | 2023-06-08 | 5.766 | 84,720,113 | +5,321 | 2.71% | 488,499,704 |
| 2023-06-09 | 2023-06-07 | 5.712 | 84,714,792 | -205,323 | 2.71% | 483,852,114 |
| 2023-06-08 | 2023-06-06 | 5.701 | 84,920,115 | +366 | 2.71% | 484,099,205 |
| 2023-06-07 | 2023-06-05 | 5.712 | 84,919,749 | +6,606 | 2.71% | 485,022,734 |
| 2023-06-06 | 2023-06-02 | 5.690 | 84,913,143 | +273,764 | 2.71% | 483,133,916 |
| 2023-06-02 | 2023-05-31 | 5.668 | 84,639,379 | -879,642 | 2.71% | 479,731,150 |
| 2023-06-01 | 2023-05-30 | 5.624 | 85,519,021 | -530,280 | 2.73% | 480,988,318 |
| 2023-05-31 | 2023-05-29 | 5.592 | 86,049,301 | +41,101 | 2.75% | 481,157,011 |
| 2023-05-30 | 2023-05-25 | 5.701 | 86,008,200 | -13,945 | 2.75% | 490,301,988 |
| 2023-05-29 | 2023-05-24 | 5.744 | 86,022,145 | -780,191 | 2.75% | 494,132,011 |
| 2023-05-25 | 2023-05-23 | 5.810 | 86,802,336 | -211,012 | 2.77% | 504,290,433 |
| 2023-05-24 | 2023-05-22 | 5.897 | 87,013,348 | -277,801 | 2.78% | 513,103,824 |
| 2023-05-23 | 2023-05-19 | 5.831 | 87,291,149 | -70,019 | 2.79% | 509,033,189 |
| 2023-05-22 | 2023-05-18 | 5.930 | 87,361,168 | -64,221 | 2.79% | 518,011,544 |
| 2023-05-19 | 2023-05-17 | 5.897 | 87,425,389 | -273,764 | 2.79% | 515,533,564 |
| 2023-05-17 | 2023-05-15 | 5.995 | 87,699,153 | +20,184 | 2.80% | 525,751,106 |
| 2023-05-16 | 2023-05-12 | 5.940 | 87,678,969 | -1,022,763 | 2.80% | 520,851,649 |
| 2023-05-15 | 2023-05-11 | 6.060 | 88,701,732 | +277,801 | 2.84% | 537,562,541 |
| 2023-05-12 | 2023-05-10 | 6.093 | 88,423,931 | +27,523 | 2.83% | 538,770,407 |
| 2023-05-11 | 2023-05-09 | 6.311 | 88,396,408 | +29,359 | 2.83% | 557,872,930 |
| 2023-05-10 | 2023-05-08 | 6.333 | 88,367,049 | +11,743 | 2.82% | 559,614,026 |
| 2023-05-09 | 2023-05-05 | 6.148 | 88,355,306 | +42,922 | 2.82% | 543,167,587 |
| 2023-05-08 | 2023-05-04 | 5.973 | 88,312,384 | -1,811 | 2.82% | 527,502,199 |
| 2023-05-05 | 2023-05-03 | 5.821 | 88,314,195 | -1,835 | 2.82% | 514,036,406 |
| 2023-05-04 | 2023-05-02 | 5.875 | 88,316,030 | +11,744 | 2.82% | 518,860,262 |
| 2023-05-03 | 2023-04-28 | 5.668 | 88,304,286 | -911,936 | 2.82% | 500,503,633 |
| 2023-04-28 | 2023-04-26 | 5.548 | 89,216,222 | -129,965 | 2.85% | 494,975,517 |
| 2023-04-27 | 2023-04-25 | 5.581 | 89,346,187 | -5,138 | 2.86% | 498,618,159 |
| 2023-04-26 | 2023-04-24 | 5.613 | 89,351,325 | +18,900 | 2.86% | 501,568,592 |
| 2023-04-25 | 2023-04-21 | 5.613 | 89,332,425 | +23,853 | 2.86% | 501,462,498 |
| 2023-04-20 | 2023-04-18 | 5.810 | 89,308,572 | -6,605 | 2.86% | 518,850,765 |
| 2023-04-19 | 2023-04-17 | 5.755 | 89,315,177 | -3,668,294 | 2.86% | 514,021,509 |
| 2023-04-18 | 2023-04-14 | 5.570 | 92,983,471 | -5,505 | 2.97% | 517,903,399 |
| 2023-04-17 | 2023-04-13 | 5.559 | 92,988,976 | -6,606 | 2.97% | 516,920,491 |
| 2023-04-14 | 2023-04-12 | 5.537 | 92,995,582 | +5,505 | 2.97% | 514,929,930 |
| 2023-04-13 | 2023-04-11 | 5.548 | 92,990,077 | +22,202 | 2.97% | 515,913,030 |
| 2023-04-11 | 2023-04-04 | 5.472 | 92,967,875 | -129,359 | 2.97% | 508,696,475 |
| 2023-04-06 | 2023-04-03 | 5.504 | 93,097,234 | -9,174 | 2.98% | 512,448,543 |
| 2023-04-04 | 2023-03-31 | 5.341 | 93,106,408 | -142,387 | 2.98% | 497,276,297 |
| 2023-04-03 | 2023-03-30 | 5.243 | 93,248,795 | -9,175 | 2.98% | 488,889,164 |
| 2023-03-31 | 2023-03-29 | 5.308 | 93,257,970 | -183,855 | 2.98% | 495,036,277 |
| 2023-03-30 | 2023-03-28 | 5.352 | 93,441,825 | +2,082,590 | 2.99% | 500,086,247 |
| 2023-03-29 | 2023-03-27 | 5.341 | 91,359,235 | +46,056 | 2.92% | 487,944,741 |
| 2023-03-28 | 2023-03-24 | 5.341 | 91,313,179 | +45,872 | 2.92% | 487,698,758 |
| 2023-03-27 | 2023-03-23 | 5.417 | 91,267,307 | +21,651 | 2.92% | 494,417,383 |
| 2023-03-24 | 2023-03-22 | 5.308 | 91,245,656 | -63,119 | 2.92% | 484,354,418 |
| 2023-03-22 | 2023-03-20 | 5.232 | 91,308,775 | +2,568 | 2.92% | 477,722,681 |
| 2023-03-21 | 2023-03-17 | 5.504 | 91,306,207 | -12,844 | 2.92% | 502,589,935 |
| 2023-03-20 | 2023-03-16 | 5.341 | 91,319,051 | -724,778 | 2.92% | 487,730,120 |
| 2023-03-17 | 2023-03-15 | 5.406 | 92,043,829 | -88,441 | 2.94% | 497,620,726 |
| 2023-03-16 | 2023-03-14 | 5.286 | 92,132,270 | -1,839,285 | 2.95% | 487,052,321 |
| 2023-03-15 | 2023-03-13 | 5.428 | 93,971,555 | -2,144,609 | 3.00% | 510,091,237 |
| 2023-03-14 | 2023-03-10 | 5.363 | 96,116,164 | -233,396 | 3.07% | 515,446,553 |
| 2023-03-13 | 2023-03-09 | 5.472 | 96,349,560 | -1,006,249 | 3.08% | 527,200,192 |
| 2023-03-10 | 2023-03-08 | 5.668 | 97,355,809 | +3,941,324 | 3.11% | 551,807,146 |
| 2023-03-09 | 2023-03-07 | 5.690 | 93,414,485 | -92,478 | 2.99% | 531,504,363 |
| 2023-03-08 | 2023-03-06 | 5.679 | 93,506,963 | -75,597 | 2.99% | 531,011,323 |
| 2023-03-07 | 2023-03-03 | 5.690 | 93,582,560 | +37,615 | 2.99% | 532,460,666 |
| 2023-03-06 | 2023-03-02 | 5.657 | 93,544,945 | +27,523 | 2.99% | 529,187,758 |
| 2023-03-03 | 2023-03-01 | 5.657 | 93,517,422 | -218,351 | 2.99% | 529,032,059 |
| 2023-03-02 | 2023-02-28 | 5.504 | 93,735,773 | -731,016 | 3.00% | 515,963,346 |
| 2023-03-01 | 2023-02-27 | 5.537 | 94,466,789 | +23,853 | 3.02% | 523,076,215 |
| 2023-02-28 | 2023-02-24 | 5.624 | 94,442,936 | +40,368 | 3.02% | 531,179,479 |
| 2023-02-27 | 2023-02-23 | 5.701 | 94,402,568 | -7,707 | 3.02% | 538,155,278 |
| 2023-02-23 | 2023-02-21 | 5.755 | 94,410,275 | +22,019 | 3.02% | 543,344,521 |
| 2023-02-22 | 2023-02-20 | 5.831 | 94,388,256 | +23,486 | 3.02% | 550,419,550 |
| 2023-02-21 | 2023-02-17 | 5.581 | 94,364,770 | +3,670 | 3.02% | 526,625,584 |
| 2023-02-20 | 2023-02-16 | 5.690 | 94,361,100 | -776,889 | 3.02% | 536,890,358 |
| 2023-02-17 | 2023-02-15 | 5.657 | 95,137,989 | -155,230 | 3.04% | 538,199,676 |
| 2023-02-16 | 2023-02-14 | 5.777 | 95,293,219 | -137,983 | 3.05% | 550,503,360 |
| 2023-02-15 | 2023-02-13 | 5.777 | 95,431,202 | +20,183 | 3.05% | 551,300,480 |
| 2023-02-14 | 2023-02-10 | 5.799 | 95,411,019 | +91,413 | 3.05% | 553,263,823 |
| 2023-02-13 | 2023-02-09 | 5.940 | 95,319,606 | +582,024 | 3.05% | 566,240,394 |
| 2023-02-10 | 2023-02-08 | 5.810 | 94,737,582 | +19,817 | 3.03% | 550,391,365 |
| 2023-02-09 | 2023-02-07 | 5.777 | 94,717,765 | -367 | 3.03% | 547,178,996 |
| 2023-02-08 | 2023-02-06 | 5.744 | 94,718,132 | -210,828 | 3.03% | 544,083,864 |
| 2023-02-07 | 2023-02-03 | 5.864 | 94,928,960 | -26,055 | 3.03% | 556,676,779 |
| 2023-02-06 | 2023-02-02 | 5.962 | 94,955,015 | +917 | 3.04% | 566,144,562 |
| 2023-02-03 | 2023-02-01 | 6.093 | 94,954,098 | -10,642 | 3.04% | 578,558,965 |
| 2023-02-02 | 2023-01-31 | 5.886 | 94,964,740 | -1,122,213 | 3.04% | 558,956,808 |
| 2023-02-01 | 2023-01-30 | 5.897 | 96,086,953 | +49,909 | 3.07% | 566,609,424 |
| 2023-01-31 | 2023-01-27 | 6.278 | 96,037,044 | +201,103 | 3.07% | 602,952,881 |
| 2023-01-30 | 2023-01-26 | 6.257 | 95,835,941 | +59,817 | 3.06% | 599,601,086 |
| 2023-01-27 | 2023-01-20 | 6.071 | 95,776,124 | -202,974 | 3.06% | 581,479,702 |
| 2023-01-26 | 2023-01-19 | 5.984 | 95,979,098 | +18,716 | 3.07% | 574,342,713 |
| 2023-01-20 | 2023-01-18 | 5.886 | 95,960,382 | +645,639 | 3.07% | 564,817,098 |
| 2023-01-19 | 2023-01-17 | 5.875 | 95,314,743 | -272,663 | 3.05% | 559,977,985 |
| 2023-01-18 | 2023-01-16 | 5.875 | 95,587,406 | +8,808 | 3.06% | 561,579,891 |
| 2023-01-17 | 2023-01-13 | 5.668 | 95,578,598 | +202,937 | 3.06% | 541,734,016 |
| 2023-01-16 | 2023-01-12 | 5.624 | 95,375,661 | +35,964 | 3.05% | 536,425,444 |
| 2023-01-13 | 2023-01-11 | 5.635 | 95,339,697 | +6,973 | 3.05% | 537,262,362 |
| 2023-01-12 | 2023-01-10 | 5.613 | 95,332,724 | +1,467 | 3.05% | 535,144,835 |
| 2023-01-11 | 2023-01-09 | 5.592 | 95,331,257 | +49,909 | 3.05% | 533,058,400 |
| 2023-01-09 | 2023-01-05 | 5.472 | 95,281,348 | -21,101 | 3.05% | 521,355,209 |
| 2023-01-06 | 2023-01-04 | 5.352 | 95,302,449 | +29,358 | 3.05% | 510,044,020 |
| 2023-01-04 | 2022-12-30 | 5.232 | 95,273,091 | +17,982 | 3.05% | 498,463,772 |
| 2023-01-03 | 2022-12-29 | 5.254 | 95,255,109 | +124,038 | 3.05% | 500,446,232 |
| 2022-12-30 | 2022-12-28 | 5.363 | 95,131,071 | +48,808 | 3.04% | 510,163,749 |
| 2022-12-29 | 2022-12-23 | 5.221 | 95,082,263 | +33,028 | 3.04% | 496,428,984 |
| 2022-12-28 | 2022-12-22 | 5.221 | 95,049,235 | +23,853 | 3.04% | 496,256,543 |
| 2022-12-23 | 2022-12-21 | 5.188 | 95,025,382 | -25,688 | 3.04% | 493,024,707 |
| 2022-12-22 | 2022-12-20 | 5.177 | 95,051,070 | -367 | 3.04% | 492,121,939 |
| 2022-12-20 | 2022-12-16 | 5.243 | 95,051,437 | +25,688 | 3.04% | 498,340,140 |
| 2022-12-19 | 2022-12-15 | 5.221 | 95,025,749 | +40,368 | 3.04% | 496,133,922 |
| 2022-12-16 | 2022-12-14 | 5.243 | 94,985,381 | +211,745 | 3.04% | 497,993,819 |
| 2022-12-15 | 2022-12-13 | 5.286 | 94,773,636 | -144,956 | 3.03% | 501,015,761 |
| 2022-12-14 | 2022-12-12 | 5.363 | 94,918,592 | +116,515 | 3.03% | 509,024,278 |
| 2022-12-13 | 2022-12-09 | 5.472 | 94,802,077 | +91,744 | 3.03% | 518,732,760 |
| 2022-12-12 | 2022-12-08 | 5.406 | 94,710,333 | -37,798 | 3.03% | 512,036,767 |
| 2022-12-08 | 2022-12-06 | 5.406 | 94,748,131 | -1,834,881 | 3.03% | 512,241,116 |
| 2022-12-07 | 2022-12-05 | 5.483 | 96,583,012 | -1,001,845 | 3.09% | 529,530,326 |
| 2022-12-06 | 2022-12-02 | 5.199 | 97,584,857 | +2,659,314 | 3.12% | 507,367,817 |
| 2022-12-05 | 2022-12-01 | 5.254 | 94,925,543 | -867,131 | 3.03% | 498,714,775 |
| 2022-12-02 | 2022-11-30 | 5.232 | 95,792,674 | +5,135,098 | 3.06% | 501,182,203 |
| 2022-12-01 | 2022-11-29 | 5.101 | 90,657,576 | +640,511 | 2.90% | 462,457,751 |
| 2022-11-30 | 2022-11-28 | 4.872 | 90,017,065 | -557,949 | 2.88% | 438,585,711 |
| 2022-11-29 | 2022-11-25 | 4.938 | 90,575,014 | +42,202 | 2.90% | 447,227,725 |
| 2022-11-28 | 2022-11-24 | 4.861 | 90,532,812 | +27,524 | 2.89% | 440,111,762 |
| 2022-11-22 | 2022-11-18 | 4.818 | 90,505,288 | -222,872 | 2.89% | 436,031,968 |
| 2022-11-21 | 2022-11-17 | 4.883 | 90,728,160 | +40,735 | 2.90% | 443,039,271 |
| 2022-11-18 | 2022-11-16 | 4.938 | 90,687,425 | -129,543 | 2.90% | 447,782,771 |
| 2022-11-17 | 2022-11-15 | 5.090 | 90,816,968 | -37,798 | 2.90% | 462,280,938 |
| 2022-11-16 | 2022-11-14 | 4.894 | 90,854,766 | +260,920 | 2.90% | 444,647,814 |
| 2022-11-15 | 2022-11-11 | 4.720 | 90,593,846 | -675,603 | 2.90% | 427,571,452 |
| 2022-11-14 | 2022-11-10 | 4.534 | 91,269,449 | +40,367 | 2.92% | 413,848,005 |
| 2022-11-11 | 2022-11-09 | 4.567 | 91,229,082 | -2,569 | 2.92% | 416,648,128 |
| 2022-11-10 | 2022-11-08 | 4.545 | 91,231,651 | +9,175 | 2.92% | 414,671,031 |
| 2022-11-09 | 2022-11-07 | 4.556 | 91,222,476 | -340,921 | 2.92% | 415,623,643 |
| 2022-11-08 | 2022-11-04 | 4.458 | 91,563,397 | +40,367 | 2.93% | 408,194,653 |
| 2022-11-07 | 2022-11-03 | 4.305 | 91,523,030 | +45,872 | 2.93% | 394,048,421 |
| 2022-11-04 | 2022-11-02 | 4.425 | 91,477,158 | +388,995 | 2.92% | 404,818,922 |
| 2022-11-03 | 2022-11-01 | 4.305 | 91,088,163 | -52,478 | 2.91% | 392,176,121 |
| 2022-11-02 | 2022-10-31 | 4.186 | 91,140,641 | +538,721 | 2.91% | 381,474,410 |
| 2022-11-01 | 2022-10-28 | 4.251 | 90,601,920 | +18,349 | 2.90% | 385,144,868 |
| 2022-10-31 | 2022-10-27 | 4.382 | 90,583,571 | +27,523 | 2.90% | 396,915,078 |
| 2022-10-28 | 2022-10-26 | 4.338 | 90,556,048 | -40,000 | 2.89% | 392,846,275 |
| 2022-10-27 | 2022-10-25 | 4.305 | 90,596,048 | -19,450 | 2.90% | 390,057,341 |
| 2022-10-26 | 2022-10-24 | 4.295 | 90,615,498 | +10,275 | 2.90% | 389,153,383 |
| 2022-10-25 | 2022-10-21 | 4.545 | 90,605,223 | +7,340 | 2.90% | 411,823,756 |
| 2022-10-24 | 2022-10-20 | 4.513 | 90,597,883 | +2,050,296 | 2.90% | 408,827,873 |
| 2022-10-21 | 2022-10-19 | 4.458 | 88,547,587 | +22,019 | 2.83% | 394,750,006 |
| 2022-10-20 | 2022-10-18 | 4.567 | 88,525,568 | -91,378 | 2.83% | 404,301,034 |
| 2022-10-19 | 2022-10-17 | 4.414 | 88,616,946 | +59,451 | 2.83% | 391,195,553 |
| 2022-10-18 | 2022-10-14 | 4.425 | 88,557,495 | -154,864 | 2.83% | 391,898,376 |
| 2022-10-17 | 2022-10-13 | 4.316 | 88,712,359 | +28,440 | 2.84% | 382,914,155 |
| 2022-10-14 | 2022-10-12 | 4.382 | 88,683,919 | -494,851 | 2.84% | 388,591,267 |
| 2022-10-12 | 2022-10-10 | 4.305 | 89,178,770 | -144,955 | 2.85% | 383,955,312 |
| 2022-10-11 | 2022-10-07 | 4.262 | 89,323,725 | +23,119 | 2.86% | 380,684,935 |
| 2022-10-10 | 2022-10-06 | 4.382 | 89,300,606 | +70,093 | 2.85% | 391,293,439 |
| 2022-10-07 | 2022-10-05 | 4.414 | 89,230,513 | +182,754 | 2.85% | 393,904,117 |
| 2022-10-06 | 2022-10-03 | 4.196 | 89,047,759 | +105,322 | 2.85% | 373,685,142 |
| 2022-10-05 | 2022-09-30 | 4.534 | 88,942,437 | +315,600 | 2.84% | 403,296,509 |
| 2022-10-03 | 2022-09-29 | 4.513 | 88,626,837 | +93,946 | 2.83% | 399,933,421 |
| 2022-09-30 | 2022-09-28 | 4.687 | 88,532,891 | +67,156 | 2.83% | 414,949,465 |
| 2022-09-29 | 2022-09-27 | 4.872 | 88,465,735 | -352,297 | 2.83% | 431,027,243 |
| 2022-09-28 | 2022-09-26 | 4.905 | 88,818,032 | -117,065 | 2.84% | 435,648,042 |
| 2022-09-27 | 2022-09-23 | 5.036 | 88,935,097 | +32,294 | 2.84% | 447,854,833 |
| 2022-09-26 | 2022-09-22 | 5.123 | 88,902,803 | -35,304 | 2.84% | 455,444,455 |
| 2022-09-23 | 2022-09-21 | 5.123 | 88,938,107 | -121,836 | 2.84% | 455,625,315 |
| 2022-09-22 | 2022-09-20 | 5.221 | 89,059,943 | +513,033 | 2.85% | 464,986,167 |
| 2022-09-21 | 2022-09-19 | 5.221 | 88,546,910 | +138,350 | 2.83% | 462,307,597 |
| 2022-09-20 | 2022-09-16 | 5.276 | 88,408,560 | -34,012 | 2.83% | 466,403,483 |
| 2022-09-19 | 2022-09-15 | 5.417 | 88,442,572 | -26,973 | 2.83% | 479,115,101 |
| 2022-09-16 | 2022-09-14 | 5.439 | 88,469,545 | -16,514 | 2.83% | 481,189,837 |
| 2022-09-15 | 2022-09-13 | 5.504 | 88,486,059 | +903,129 | 2.83% | 487,066,587 |
| 2022-09-14 | 2022-09-09 | 5.526 | 87,582,930 | +537,620 | 2.80% | 484,004,652 |
| 2022-09-13 | 2022-09-08 | 5.439 | 87,045,310 | +684,777 | 2.78% | 473,443,359 |
| 2022-09-09 | 2022-09-07 | 5.504 | 86,360,533 | +711,567 | 2.76% | 475,366,748 |
| 2022-09-08 | 2022-09-06 | 5.483 | 85,648,966 | +824,596 | 2.74% | 469,582,838 |
| 2022-09-07 | 2022-09-05 | 5.515 | 84,824,370 | +726,245 | 2.71% | 467,835,600 |
| 2022-09-06 | 2022-09-02 | 5.570 | 84,098,125 | +496,152 | 2.69% | 468,413,410 |
| 2022-09-05 | 2022-09-01 | 5.592 | 83,601,973 | +468,629 | 2.67% | 467,472,426 |
| 2022-09-02 | 2022-08-31 | 5.613 | 83,133,344 | +1,527,722 | 2.66% | 466,664,308 |
| 2022-09-01 | 2022-08-30 | 5.635 | 81,605,622 | +777,989 | 2.61% | 459,867,512 |
| 2022-08-31 | 2022-08-29 | 5.701 | 80,827,633 | +783,127 | 2.58% | 460,769,429 |
| 2022-08-30 | 2022-08-26 | 5.777 | 80,044,506 | +25,689 | 2.56% | 462,412,436 |
| 2022-08-29 | 2022-08-25 | 5.766 | 80,018,817 | +90,643 | 2.56% | 461,391,836 |
| 2022-08-26 | 2022-08-24 | 5.657 | 79,928,174 | +30,459 | 2.56% | 452,157,101 |
| 2022-08-24 | 2022-08-22 | 5.722 | 79,897,715 | -178,406 | 2.55% | 457,210,051 |
| 2022-08-22 | 2022-08-18 | 5.744 | 80,076,121 | +27,524 | 2.56% | 459,976,611 |
| 2022-08-19 | 2022-08-17 | 5.875 | 80,048,597 | -1,101 | 2.56% | 470,288,757 |
| 2022-08-17 | 2022-08-15 | 5.821 | 80,049,698 | +385,325 | 2.56% | 465,932,561 |
| 2022-08-16 | 2022-08-12 | 5.919 | 79,664,373 | +14,679 | 2.55% | 471,504,757 |
| 2022-08-15 | 2022-08-11 | 5.886 | 79,649,694 | +89,542 | 2.55% | 468,813,359 |
| 2022-08-12 | 2022-08-10 | 5.722 | 79,560,152 | +22,018 | 2.54% | 455,278,367 |
| 2022-08-11 | 2022-08-09 | 5.744 | 79,538,134 | -19,082 | 2.54% | 456,886,284 |
| 2022-08-10 | 2022-08-08 | 5.788 | 79,557,216 | +53,211 | 2.54% | 460,464,555 |
| 2022-08-09 | 2022-08-05 | 5.744 | 79,504,005 | -171,745 | 2.54% | 456,690,238 |
| 2022-08-08 | 2022-08-04 | 5.646 | 79,675,750 | -130,643 | 2.55% | 449,860,671 |
| 2022-08-05 | 2022-08-03 | 5.581 | 79,806,393 | -237,067 | 2.55% | 445,379,015 |
| 2022-08-04 | 2022-08-02 | 5.581 | 80,043,460 | -265,691 | 2.56% | 446,702,025 |
| 2022-08-03 | 2022-08-01 | 5.777 | 80,309,151 | +22,019 | 2.57% | 463,941,274 |
| 2022-08-02 | 2022-07-29 | 5.722 | 80,287,132 | +213,213 | 2.57% | 459,438,468 |
| 2022-08-01 | 2022-07-28 | 5.777 | 80,073,919 | +95,414 | 2.56% | 462,582,353 |
| 2022-07-29 | 2022-07-27 | 5.690 | 79,978,505 | +83,671 | 2.56% | 455,057,097 |
| 2022-07-28 | 2022-07-26 | 5.712 | 79,894,834 | -33,946 | 2.55% | 456,322,720 |
| 2022-07-27 | 2022-07-25 | 5.657 | 79,928,780 | +66,056 | 2.56% | 452,160,530 |
| 2022-07-26 | 2022-07-22 | 5.733 | 79,862,724 | +481,840 | 2.55% | 457,880,312 |
| 2022-07-25 | 2022-07-21 | 5.701 | 79,380,884 | +863,495 | 2.54% | 452,522,030 |
| 2022-07-22 | 2022-07-20 | 5.690 | 78,517,389 | +36,330 | 2.51% | 446,743,723 |
| 2022-07-19 | 2022-07-15 | 5.570 | 78,481,059 | +23,120 | 2.51% | 437,127,231 |
| 2022-07-18 | 2022-07-14 | 5.701 | 78,457,939 | +77,432 | 2.51% | 447,260,651 |
| 2022-07-15 | 2022-07-13 | 5.668 | 78,380,507 | -117,433 | 2.51% | 444,256,222 |
| 2022-07-14 | 2022-07-12 | 5.722 | 78,497,940 | +76,469 | 2.51% | 449,199,920 |
| 2022-07-13 | 2022-07-11 | 5.766 | 78,421,471 | +68,625 | 2.51% | 452,181,472 |
| 2022-07-12 | 2022-07-08 | 5.810 | 78,352,846 | +100,001 | 2.50% | 455,201,927 |
| 2022-07-11 | 2022-07-07 | 5.755 | 78,252,845 | +29,541 | 2.50% | 450,356,220 |
| 2022-07-08 | 2022-07-06 | 5.733 | 78,223,304 | +101,286 | 2.50% | 448,480,957 |
| 2022-07-07 | 2022-07-05 | 5.799 | 78,122,018 | +30,459 | 2.50% | 453,009,378 |
| 2022-07-06 | 2022-07-04 | 6.565 | 78,091,559 | +255,378 | 2.50% | 512,708,632 |
| 2022-07-05 | 2022-06-30 | 6.693 | 77,836,181 | +4,985,357 | 2.49% | 520,981,247 |
| 2022-07-04 | 2022-06-29 | 6.751 | 72,850,824 | +20,653 | 2.48% | 491,845,485 |
| 2022-06-30 | 2022-06-28 | 6.833 | 72,830,171 | -1,032 | 2.48% | 497,630,218 |
| 2022-06-29 | 2022-06-27 | 6.647 | 72,831,203 | +70,566 | 2.48% | 484,096,119 |
| 2022-06-28 | 2022-06-24 | 6.577 | 72,760,637 | +43,028 | 2.48% | 478,554,068 |
| 2022-06-27 | 2022-06-23 | 6.612 | 72,717,609 | +48,880 | 2.48% | 480,806,074 |
| 2022-06-24 | 2022-06-22 | 6.473 | 72,668,729 | +13,424 | 2.48% | 470,349,675 |
| 2022-06-23 | 2022-06-21 | 6.554 | 72,655,305 | +77,107 | 2.48% | 476,172,733 |
| 2022-06-22 | 2022-06-20 | 6.531 | 72,578,198 | -520,124 | 2.47% | 473,980,621 |
| 2022-06-21 | 2022-06-17 | 6.589 | 73,098,322 | -408,594 | 2.49% | 481,624,482 |
| 2022-06-20 | 2022-06-16 | 6.624 | 73,506,916 | +298,098 | 2.51% | 486,879,116 |
| 2022-06-17 | 2022-06-15 | 6.751 | 73,208,818 | -457,474 | 2.50% | 494,262,448 |
| 2022-06-16 | 2022-06-14 | 6.647 | 73,666,292 | -372,795 | 2.51% | 489,646,808 |
| 2022-06-15 | 2022-06-13 | 6.473 | 74,039,087 | -344,914 | 2.52% | 479,219,342 |
| 2022-06-14 | 2022-06-10 | 6.635 | 74,384,001 | -842,489 | 2.54% | 493,552,926 |
| 2022-06-13 | 2022-06-09 | 6.589 | 75,226,490 | -413,242 | 2.56% | 495,646,388 |
| 2022-06-10 | 2022-06-08 | 6.624 | 75,639,732 | -493,274 | 2.58% | 501,005,998 |
| 2022-06-09 | 2022-06-07 | 6.531 | 76,133,006 | -432,002 | 2.59% | 497,195,720 |
| 2022-06-08 | 2022-06-06 | 6.484 | 76,565,008 | -1,592,727 | 2.61% | 496,458,121 |
| 2022-06-07 | 2022-06-02 | 6.461 | 78,157,735 | -433,723 | 2.66% | 504,969,148 |
| 2022-06-06 | 2022-06-01 | 6.531 | 78,591,458 | -356,616 | 2.68% | 513,250,936 |
| 2022-06-02 | 2022-05-31 | 6.461 | 78,948,074 | +1,941,082 | 2.69% | 510,075,448 |
| 2022-06-01 | 2022-05-30 | 6.403 | 77,006,992 | +708,414 | 2.62% | 493,060,086 |
| 2022-05-31 | 2022-05-27 | 6.310 | 76,298,578 | -404,464 | 2.60% | 481,431,344 |
| 2022-05-30 | 2022-05-26 | 6.275 | 76,703,042 | -396,718 | 2.61% | 481,309,503 |
| 2022-05-27 | 2022-05-25 | 6.170 | 77,099,760 | -428,560 | 2.63% | 475,735,583 |
| 2022-05-26 | 2022-05-24 | 6.194 | 77,528,320 | +750,410 | 2.64% | 480,181,773 |
| 2022-05-25 | 2022-05-23 | 6.275 | 76,777,910 | -87,778 | 2.62% | 481,779,298 |
| 2022-05-24 | 2022-05-20 | 6.263 | 76,865,688 | +73,320 | 2.62% | 481,436,898 |
| 2022-05-23 | 2022-05-19 | 6.194 | 76,792,368 | +564,477 | 2.62% | 475,623,558 |
| 2022-05-20 | 2022-05-18 | 6.228 | 76,227,891 | +821,320 | 2.60% | 474,784,773 |
| 2022-05-19 | 2022-05-17 | 6.263 | 75,406,571 | +51,289 | 2.57% | 472,297,934 |
| 2022-05-18 | 2022-05-16 | 6.112 | 75,355,282 | +59,551 | 2.57% | 460,593,211 |
| 2022-05-16 | 2022-05-12 | 6.112 | 75,295,731 | +18,588 | 2.57% | 460,229,218 |
| 2022-05-13 | 2022-05-11 | 6.170 | 75,277,143 | -12,736 | 2.57% | 464,489,325 |
| 2022-05-12 | 2022-05-10 | 6.077 | 75,289,879 | -490,864 | 2.57% | 457,568,771 |
| 2022-05-11 | 2022-05-06 | 6.136 | 75,780,743 | +2,535,214 | 2.58% | 464,954,944 |
| 2022-05-10 | 2022-05-05 | 6.263 | 73,245,529 | -908,065 | 2.50% | 458,762,566 |
| 2022-05-06 | 2022-05-04 | 6.345 | 74,153,594 | -843,522 | 2.53% | 470,481,917 |
| 2022-05-05 | 2022-05-03 | 6.368 | 74,997,116 | +19,965 | 2.56% | 477,576,788 |
| 2022-05-04 | 2022-04-29 | 6.414 | 74,977,151 | +609,966 | 2.56% | 480,934,686 |
| 2022-05-03 | 2022-04-28 | 6.194 | 74,367,185 | +25,817 | 2.53% | 460,602,870 |
| 2022-04-29 | 2022-04-27 | 6.182 | 74,341,368 | -543,531 | 2.53% | 459,579,099 |
| 2022-04-28 | 2022-04-26 | 6.217 | 74,884,899 | -36,488 | 2.55% | 465,549,773 |
| 2022-04-27 | 2022-04-25 | 6.368 | 74,921,387 | +123,233 | 2.55% | 477,094,550 |
| 2022-04-26 | 2022-04-22 | 6.670 | 74,798,154 | -383,811 | 2.55% | 498,908,451 |
| 2022-04-25 | 2022-04-21 | 6.682 | 75,181,965 | +169,359 | 2.56% | 502,342,133 |
| 2022-04-22 | 2022-04-20 | 6.728 | 75,012,606 | -218,927 | 2.56% | 504,697,212 |
| 2022-04-21 | 2022-04-19 | 6.821 | 75,231,533 | -1,085,340 | 2.56% | 513,163,905 |
| 2022-04-20 | 2022-04-14 | 6.961 | 76,316,873 | -1,187,575 | 2.60% | 531,209,066 |
| 2022-04-19 | 2022-04-13 | 6.856 | 77,504,448 | -1,490,837 | 2.64% | 531,369,628 |
| 2022-04-14 | 2022-04-12 | 6.902 | 78,995,285 | -1,330,084 | 2.69% | 545,262,592 |
| 2022-04-13 | 2022-04-11 | 6.914 | 80,325,369 | -1,205,130 | 2.74% | 555,376,864 |
| 2022-04-12 | 2022-04-08 | 7.100 | 81,530,499 | -1,457,791 | 2.78% | 578,867,809 |
| 2022-04-11 | 2022-04-07 | 6.902 | 82,988,290 | -1,111,846 | 2.83% | 572,824,190 |
| 2022-04-08 | 2022-04-06 | 7.054 | 84,100,136 | -707,725 | 2.87% | 593,203,190 |
| 2022-04-07 | 2022-04-04 | 6.984 | 84,807,861 | +44,749 | 2.89% | 592,282,185 |
| 2022-04-06 | 2022-04-01 | 6.879 | 84,763,112 | +176,243 | 2.89% | 583,104,896 |
| 2022-04-04 | 2022-03-31 | 6.949 | 84,586,869 | -2,324 | 2.88% | 587,790,039 |
| 2022-04-01 | 2022-03-30 | 7.251 | 84,589,193 | +2,066 | 2.88% | 613,362,979 |
| 2022-03-31 | 2022-03-29 | 7.146 | 84,587,127 | -171,424 | 2.88% | 604,501,633 |
| 2022-03-30 | 2022-03-28 | 7.135 | 84,758,551 | -2,410 | 2.89% | 604,741,793 |
| 2022-03-29 | 2022-03-25 | 7.123 | 84,760,961 | -319,096 | 2.89% | 603,774,038 |
| 2022-03-28 | 2022-03-24 | 7.216 | 85,080,057 | +58,862 | 2.90% | 613,956,301 |
| 2022-03-25 | 2022-03-23 | 7.274 | 85,021,195 | -7,573 | 2.90% | 618,471,407 |
| 2022-03-24 | 2022-03-22 | 7.228 | 85,028,768 | -2,243,311 | 2.90% | 614,574,250 |
| 2022-03-23 | 2022-03-21 | 7.158 | 87,272,079 | -413,070 | 2.97% | 624,703,764 |
| 2022-03-22 | 2022-03-18 | 7.379 | 87,685,149 | -215,484 | 2.99% | 647,020,228 |
| 2022-03-21 | 2022-03-17 | 7.205 | 87,900,633 | +1,341,099 | 3.00% | 633,288,761 |
| 2022-03-18 | 2022-03-16 | 6.856 | 86,559,534 | +193,024 | 2.95% | 593,451,197 |
| 2022-03-17 | 2022-03-15 | 6.531 | 86,366,510 | -96,039 | 2.94% | 564,026,845 |
| 2022-03-16 | 2022-03-14 | 7.030 | 86,462,549 | -211,354 | 2.95% | 607,857,106 |
| 2022-03-15 | 2022-03-11 | 7.263 | 86,673,903 | -7,745 | 2.95% | 629,486,556 |
| 2022-03-14 | 2022-03-10 | 7.298 | 86,681,648 | +199,994 | 2.95% | 632,564,611 |
| 2022-03-11 | 2022-03-09 | 7.251 | 86,481,654 | +49,913 | 2.95% | 627,085,365 |
| 2022-03-10 | 2022-03-08 | 7.402 | 86,431,741 | +2,939,678 | 2.95% | 639,780,180 |
| 2022-03-09 | 2022-03-07 | 7.565 | 83,492,063 | -57,141 | 2.85% | 631,603,124 |
| 2022-03-08 | 2022-03-04 | 7.751 | 83,549,204 | -44,749 | 2.85% | 647,569,281 |
| 2022-03-07 | 2022-03-03 | 7.867 | 83,593,953 | +185,537 | 2.85% | 657,630,005 |
| 2022-03-04 | 2022-03-02 | 7.786 | 83,408,416 | +251,972 | 2.84% | 649,385,766 |
| 2022-03-03 | 2022-03-01 | 7.844 | 83,156,444 | +240,957 | 2.83% | 652,255,531 |
| 2022-03-02 | 2022-02-28 | 7.809 | 82,915,487 | +1,021,659 | 2.83% | 647,475,020 |
| 2022-03-01 | 2022-02-25 | 7.844 | 81,893,828 | -43,372 | 2.79% | 642,351,930 |
| 2022-02-28 | 2022-02-24 | 7.948 | 81,937,200 | +102,923 | 2.79% | 651,261,356 |
| 2022-02-25 | 2022-02-23 | 8.204 | 81,834,277 | +20,653 | 2.79% | 671,363,984 |
| 2022-02-24 | 2022-02-22 | 8.181 | 81,813,624 | +662,460 | 2.79% | 669,293,147 |
| 2022-02-23 | 2022-02-21 | 8.204 | 81,151,164 | -516 | 2.77% | 665,759,762 |
| 2022-02-22 | 2022-02-18 | 8.216 | 81,151,680 | +7,229 | 2.77% | 666,707,004 |
| 2022-02-18 | 2022-02-16 | 8.227 | 81,144,451 | +1,721 | 2.77% | 667,590,538 |
| 2022-02-17 | 2022-02-15 | 8.169 | 81,142,730 | -241,646 | 2.77% | 662,861,856 |
| 2022-02-16 | 2022-02-14 | 8.239 | 81,384,376 | -217,205 | 2.77% | 670,510,158 |
| 2022-02-15 | 2022-02-11 | 8.436 | 81,601,581 | +6,884 | 2.78% | 688,419,688 |
| 2022-02-14 | 2022-02-10 | 8.401 | 81,594,697 | -27,538 | 2.78% | 685,517,143 |
| 2022-02-11 | 2022-02-09 | 8.343 | 81,622,235 | +151,459 | 2.78% | 681,006,121 |
| 2022-02-10 | 2022-02-08 | 8.332 | 81,470,776 | +41,995 | 2.78% | 678,795,723 |
| 2022-02-09 | 2022-02-07 | 8.192 | 81,428,781 | -26,161 | 2.78% | 667,091,088 |
| 2022-02-08 | 2022-02-04 | 8.181 | 81,454,942 | -369,353 | 2.78% | 666,358,875 |
| 2022-02-07 | 2022-01-31 | 8.123 | 81,824,295 | -137,001 | 2.79% | 664,626,321 |
| 2022-02-04 | 2022-01-27 | 8.216 | 81,961,296 | -112,217 | 2.79% | 673,358,457 |
| 2022-01-28 | 2022-01-26 | 8.262 | 82,073,513 | -26,161 | 2.80% | 678,095,266 |
| 2022-01-27 | 2022-01-25 | 8.262 | 82,099,674 | -41,307 | 2.80% | 678,311,409 |
| 2022-01-26 | 2022-01-24 | 8.401 | 82,140,981 | +14,801 | 2.80% | 690,106,743 |
| 2022-01-25 | 2022-01-21 | 8.471 | 82,126,180 | +2,410 | 2.80% | 695,708,388 |
| 2022-01-24 | 2022-01-20 | 8.460 | 82,123,770 | -893,349 | 2.80% | 694,733,668 |
| 2022-01-21 | 2022-01-19 | 8.250 | 83,017,119 | -392,588 | 2.83% | 684,926,698 |
| 2022-01-20 | 2022-01-18 | 8.239 | 83,409,707 | -162,130 | 2.84% | 687,196,469 |
| 2022-01-19 | 2022-01-17 | 8.146 | 83,571,837 | -188,635 | 2.85% | 680,763,175 |
| 2022-01-18 | 2022-01-14 | 8.169 | 83,760,472 | -8,606 | 2.85% | 684,246,413 |
| 2022-01-17 | 2022-01-13 | 8.309 | 83,769,078 | -61,272 | 2.85% | 695,997,798 |
| 2022-01-14 | 2022-01-12 | 8.192 | 83,830,350 | +96,039 | 2.86% | 686,765,523 |
| 2022-01-13 | 2022-01-11 | 8.146 | 83,734,311 | +237,171 | 2.85% | 682,086,663 |
| 2022-01-12 | 2022-01-10 | 8.076 | 83,497,140 | -6,885 | 2.85% | 674,333,124 |
| 2022-01-11 | 2022-01-07 | 8.053 | 83,504,025 | -371,074 | 2.85% | 672,448,041 |
| 2022-01-10 | 2022-01-06 | 7.995 | 83,875,099 | -599,983 | 2.86% | 670,562,978 |
| 2022-01-07 | 2022-01-05 | 8.041 | 84,475,082 | -508,420 | 2.88% | 679,286,221 |
| 2022-01-06 | 2022-01-04 | 8.065 | 84,983,502 | -128,052 | 2.90% | 685,349,630 |
| 2022-01-05 | 2022-01-03 | 8.053 | 85,111,554 | +22,719 | 2.90% | 685,393,282 |
| 2022-01-04 | 2021-12-31 | 8.030 | 85,088,835 | -980,351 | 2.90% | 683,232,809 |
| 2021-12-30 | 2021-12-28 | 7.983 | 86,069,186 | -14,114 | 2.93% | 687,104,070 |
| 2021-12-29 | 2021-12-24 | 7.902 | 86,083,300 | -4,819 | 2.93% | 680,214,536 |
| 2021-12-23 | 2021-12-21 | 7.902 | 86,088,119 | -25,817 | 2.93% | 680,252,615 |
| 2021-12-22 | 2021-12-20 | 7.867 | 86,113,936 | -36,143 | 2.93% | 677,454,602 |
| 2021-12-21 | 2021-12-17 | 7.983 | 86,150,079 | -97,072 | 2.94% | 687,749,852 |
| 2021-12-20 | 2021-12-16 | 7.983 | 86,247,151 | +27,194 | 2.94% | 688,524,793 |
| 2021-12-15 | 2021-12-13 | 7.983 | 86,219,957 | -13,769 | 2.94% | 688,307,699 |
| 2021-12-14 | 2021-12-10 | 7.972 | 86,233,726 | +5,164 | 2.94% | 687,415,556 |
| 2021-12-13 | 2021-12-09 | 8.099 | 86,228,562 | -75,041 | 2.94% | 698,396,429 |
| 2021-12-10 | 2021-12-08 | 7.983 | 86,303,603 | -99,826 | 2.94% | 688,975,459 |
| 2021-12-09 | 2021-12-07 | 7.925 | 86,403,429 | +38,898 | 2.94% | 684,752,208 |
| 2021-12-08 | 2021-12-06 | 7.925 | 86,364,531 | -8,950 | 2.94% | 684,443,939 |
| 2021-12-07 | 2021-12-03 | 7.902 | 86,373,481 | -66,435 | 2.94% | 682,507,493 |
| 2021-12-06 | 2021-12-02 | 7.867 | 86,439,916 | +407,760 | 2.95% | 680,019,072 |
| 2021-12-03 | 2021-12-01 | 7.728 | 86,032,156 | +443,361 | 2.93% | 664,814,588 |
| 2021-12-02 | 2021-11-30 | 7.611 | 85,588,795 | +228,266 | 2.92% | 651,442,818 |
| 2021-12-01 | 2021-11-29 | 7.635 | 85,360,529 | -3,786 | 2.91% | 651,689,248 |
| 2021-11-30 | 2021-11-26 | 7.704 | 85,364,315 | -340,357 | 2.91% | 657,669,916 |
| 2021-11-29 | 2021-11-25 | 7.786 | 85,704,672 | +1,815,784 | 2.92% | 667,263,529 |
| 2021-11-26 | 2021-11-24 | 7.832 | 83,888,888 | -114,971 | 2.86% | 657,025,798 |
| 2021-11-25 | 2021-11-23 | 7.844 | 84,003,859 | -80,548 | 2.86% | 658,902,414 |
| 2021-11-24 | 2021-11-22 | 7.832 | 84,084,407 | +27,538 | 2.87% | 658,557,122 |
| 2021-11-23 | 2021-11-19 | 7.855 | 84,056,869 | +18,109 | 2.86% | 660,294,977 |
| 2021-11-22 | 2021-11-18 | 7.937 | 84,038,760 | +209,633 | 2.86% | 666,988,626 |
| 2021-11-19 | 2021-11-17 | 7.983 | 83,829,127 | -146,639 | 2.86% | 669,221,321 |
| 2021-11-18 | 2021-11-16 | 7.983 | 83,975,766 | -14,627 | 2.86% | 670,391,964 |
| 2021-11-17 | 2021-11-15 | 8.018 | 83,990,393 | +17,212 | 2.86% | 673,436,719 |
| 2021-11-16 | 2021-11-12 | 8.111 | 83,973,181 | -8,606 | 2.86% | 681,105,075 |
| 2021-11-15 | 2021-11-11 | 8.065 | 83,981,787 | -146,932 | 2.86% | 677,271,297 |
| 2021-11-12 | 2021-11-10 | 7.890 | 84,128,719 | -231,319 | 2.87% | 663,792,191 |
| 2021-11-11 | 2021-11-09 | 7.879 | 84,360,038 | +240,888 | 2.88% | 664,637,053 |
| 2021-11-10 | 2021-11-08 | 7.809 | 84,119,150 | +16,867 | 2.87% | 656,874,249 |
| 2021-11-09 | 2021-11-05 | 7.832 | 84,102,283 | +10,327 | 2.87% | 658,697,128 |
| 2021-11-08 | 2021-11-04 | 7.913 | 84,091,956 | +156,622 | 2.87% | 665,456,474 |
| 2021-11-05 | 2021-11-03 | 7.913 | 83,935,334 | +25,886 | 2.86% | 664,217,056 |
| 2021-11-04 | 2021-11-02 | 7.913 | 83,909,448 | -69,878 | 2.86% | 664,012,209 |
| 2021-11-03 | 2021-11-01 | 8.146 | 83,979,326 | +14,113 | 2.86% | 684,082,517 |
| 2021-11-02 | 2021-10-29 | 8.053 | 83,965,213 | +502,740 | 2.86% | 676,161,933 |
| 2021-11-01 | 2021-10-28 | 8.053 | 83,462,473 | +112,906 | 2.84% | 672,113,427 |
| 2021-10-29 | 2021-10-27 | 8.169 | 83,349,567 | -89,498 | 2.84% | 680,889,695 |
| 2021-10-28 | 2021-10-26 | 8.297 | 83,439,065 | -1,566,911 | 2.84% | 692,286,287 |
| 2021-10-27 | 2021-10-25 | 8.320 | 85,005,976 | -1,720,778 | 2.90% | 707,262,397 |
| 2021-10-26 | 2021-10-22 | 8.297 | 86,726,754 | -1,289,810 | 2.96% | 719,563,942 |
| 2021-10-25 | 2021-10-21 | 8.274 | 88,016,564 | -1,251,256 | 3.00% | 728,219,816 |
| 2021-10-22 | 2021-10-20 | 8.250 | 89,267,820 | -500,847 | 3.04% | 736,497,651 |
| 2021-10-21 | 2021-10-19 | 8.227 | 89,768,667 | -820,976 | 3.06% | 738,543,572 |
| 2021-10-20 | 2021-10-18 | 8.204 | 90,589,643 | -180,374 | 3.09% | 743,192,533 |
| 2021-10-19 | 2021-10-15 | 8.204 | 90,770,017 | +224,091 | 3.09% | 744,672,312 |
| 2021-10-18 | 2021-10-12 | 8.169 | 90,545,926 | -73,320 | 3.09% | 739,677,363 |
| 2021-10-15 | 2021-10-11 | 8.320 | 90,619,246 | -1,467,085 | 3.09% | 753,965,641 |
| 2021-10-12 | 2021-10-08 | 8.367 | 92,086,331 | -1,257,797 | 3.14% | 770,452,298 |
| 2021-10-11 | 2021-10-07 | 8.309 | 93,344,128 | -1,043,479 | 3.18% | 775,552,377 |
| 2021-10-08 | 2021-10-06 | 8.192 | 94,387,607 | -1,288,567 | 3.22% | 773,254,010 |
| 2021-10-07 | 2021-10-05 | 8.134 | 95,676,174 | -1,170,708 | 3.26% | 778,251,432 |
| 2021-10-06 | 2021-10-04 | 8.204 | 96,846,882 | -1,353,147 | 3.30% | 794,526,584 |
| 2021-10-05 | 2021-09-30 | 8.285 | 98,200,029 | -1,145,235 | 3.35% | 813,615,539 |
| 2021-10-04 | 2021-09-29 | 8.274 | 99,345,264 | -1,119,074 | 3.39% | 821,949,717 |
| 2021-09-30 | 2021-09-28 | 8.146 | 100,464,338 | -1,198,590 | 3.42% | 818,366,858 |
| 2021-09-29 | 2021-09-27 | 8.134 | 101,662,928 | -1,618,889 | 3.46% | 826,949,030 |
| 2021-09-28 | 2021-09-24 | 8.239 | 103,281,817 | -1,358,654 | 3.52% | 850,918,946 |
| 2021-09-27 | 2021-09-23 | 8.216 | 104,640,471 | -1,367,604 | 3.57% | 859,680,722 |
| 2021-09-24 | 2021-09-21 | 8.157 | 106,008,075 | -1,166,922 | 3.61% | 864,757,125 |
| 2021-09-23 | 2021-09-20 | 8.088 | 107,174,997 | -128,740 | 3.65% | 866,803,803 |
| 2021-09-21 | 2021-09-17 | 8.448 | 107,303,737 | -1,010,901 | 3.66% | 906,499,036 |
| 2021-09-20 | 2021-09-16 | 8.367 | 108,314,638 | -1,222,686 | 3.69% | 906,228,544 |
| 2021-09-17 | 2021-09-15 | 8.367 | 109,537,324 | -1,421,820 | 3.73% | 916,458,306 |
| 2021-09-16 | 2021-09-14 | 8.390 | 110,959,144 | -1,328,018 | 3.78% | 930,932,910 |
| 2021-09-15 | 2021-09-13 | 8.529 | 112,287,162 | -1,314,938 | 3.83% | 957,732,563 |
| 2021-09-14 | 2021-09-10 | 8.553 | 113,602,100 | -1,408,567 | 3.87% | 971,588,269 |
| 2021-09-13 | 2021-09-09 | 8.320 | 115,010,667 | -1,244,372 | 3.92% | 956,905,901 |
| 2021-09-10 | 2021-09-08 | 8.808 | 116,255,039 | -1,618,889 | 3.96% | 1,023,997,934 |
| 2021-09-09 | 2021-09-07 | 8.820 | 117,873,928 | -1,077,853 | 4.02% | 1,039,627,169 |
| 2021-09-08 | 2021-09-06 | 8.704 | 118,951,781 | -1,795,475 | 4.05% | 1,035,311,064 |
| 2021-09-07 | 2021-09-03 | 8.680 | 120,747,256 | -2,146,929 | 4.12% | 1,048,131,952 |
| 2021-09-06 | 2021-09-02 | 8.727 | 122,894,185 | -1,240,801 | 4.19% | 1,072,480,388 |
| 2021-09-03 | 2021-09-01 | 8.553 | 124,134,986 | -658,501 | 4.23% | 1,061,671,361 |
| 2021-09-02 | 2021-08-31 | 8.355 | 124,793,487 | +2,736,345 | 4.25% | 1,042,650,843 |
| 2021-09-01 | 2021-08-30 | 8.239 | 122,057,142 | +1,452,112 | 4.16% | 1,005,605,223 |
| 2021-08-31 | 2021-08-27 | 8.274 | 120,605,030 | +125,297 | 4.11% | 997,845,960 |
| 2021-08-30 | 2021-08-26 | 8.204 | 120,479,733 | -426,838 | 4.11% | 988,409,215 |
| 2021-08-27 | 2021-08-25 | 8.192 | 120,906,571 | +11,531 | 4.12% | 990,505,998 |
| 2021-08-26 | 2021-08-24 | 8.239 | 120,895,040 | -81,925 | 4.12% | 996,030,889 |
| 2021-08-25 | 2021-08-23 | 7.995 | 120,976,965 | -103,612 | 4.12% | 967,184,241 |
| 2021-08-24 | 2021-08-20 | 7.983 | 121,080,577 | +16,523 | 4.13% | 966,605,601 |
| 2021-08-23 | 2021-08-19 | 8.088 | 121,064,054 | -66,866 | 4.13% | 979,134,923 |
| 2021-08-20 | 2021-08-18 | 8.146 | 121,130,920 | +35,800 | 4.13% | 986,713,618 |
| 2021-08-19 | 2021-08-17 | 7.890 | 121,095,120 | +141,132 | 4.13% | 955,464,388 |
| 2021-08-18 | 2021-08-16 | 7.948 | 120,953,988 | -96,211 | 4.12% | 961,378,449 |
| 2021-08-17 | 2021-08-13 | 7.972 | 121,050,199 | +13,732,840 | 4.13% | 964,956,447 |
| 2021-08-16 | 2021-08-12 | 7.960 | 107,317,359 | -20,997 | 3.66% | 854,237,508 |
| 2021-08-13 | 2021-08-11 | 7.925 | 107,338,356 | -986,720 | 3.66% | 850,662,724 |
| 2021-08-12 | 2021-08-10 | 7.902 | 108,325,076 | -26,850 | 3.69% | 855,964,993 |
| 2021-08-11 | 2021-08-09 | 7.809 | 108,351,926 | -17,684 | 3.69% | 846,104,485 |
| 2021-08-10 | 2021-08-06 | 7.751 | 108,369,610 | -115,660 | 3.69% | 839,946,129 |
| 2021-08-09 | 2021-08-05 | 7.762 | 108,485,270 | -81,237 | 3.70% | 842,103,214 |
| 2021-08-06 | 2021-08-04 | 7.786 | 108,566,507 | -22,374 | 3.70% | 845,256,962 |
| 2021-08-05 | 2021-08-03 | 7.739 | 108,588,881 | +211,009 | 3.70% | 840,383,807 |
| 2021-08-04 | 2021-08-02 | 7.669 | 108,377,872 | -147,500 | 3.69% | 831,194,467 |
| 2021-08-03 | 2021-07-30 | 7.437 | 108,525,372 | -274,691 | 3.70% | 807,103,714 |
| 2021-08-02 | 2021-07-29 | 7.507 | 108,800,063 | +14,113 | 3.71% | 816,732,341 |
| 2021-07-30 | 2021-07-28 | 7.472 | 108,785,950 | -34,250 | 3.71% | 812,834,016 |
| 2021-07-29 | 2021-07-27 | 7.542 | 108,820,200 | -22,031 | 3.71% | 820,677,081 |
| 2021-07-28 | 2021-07-26 | 7.716 | 108,842,231 | +58,519 | 3.71% | 839,814,953 |
| 2021-07-27 | 2021-07-23 | 8.018 | 108,783,712 | -73,320 | 3.71% | 872,230,067 |
| 2021-07-26 | 2021-07-22 | 7.948 | 108,857,032 | -74,353 | 3.71% | 865,228,227 |
| 2021-07-23 | 2021-07-21 | 7.820 | 108,931,385 | +14,544 | 3.71% | 851,895,214 |
| 2021-07-22 | 2021-07-20 | 7.797 | 108,916,841 | -6,196 | 3.71% | 849,250,175 |
| 2021-07-21 | 2021-07-19 | 7.797 | 108,923,037 | -169,531 | 3.71% | 849,298,487 |
| 2021-07-20 | 2021-07-16 | 7.809 | 109,092,568 | +346,290 | 3.72% | 851,888,051 |
| 2021-07-19 | 2021-07-15 | 7.704 | 108,746,278 | +64,972 | 3.71% | 837,810,923 |
| 2021-07-16 | 2021-07-14 | 7.646 | 108,681,306 | +39,844 | 3.70% | 830,995,804 |
| 2021-07-15 | 2021-07-13 | 7.681 | 108,641,462 | -51,289 | 3.70% | 834,478,495 |
| 2021-07-14 | 2021-07-12 | 7.646 | 108,692,751 | +42,684 | 3.70% | 831,083,314 |
| 2021-07-13 | 2021-07-09 | 7.786 | 108,650,067 | +8,605 | 3.70% | 845,907,527 |
| 2021-07-12 | 2021-07-08 | 7.658 | 108,641,462 | -216,861 | 3.70% | 831,953,598 |
| 2021-07-09 | 2021-07-07 | 7.704 | 108,858,323 | +27,237 | 3.71% | 838,674,149 |
| 2021-07-08 | 2021-07-06 | 7.553 | 108,831,086 | +4,647 | 3.71% | 822,023,831 |
| 2021-07-07 | 2021-07-05 | 7.495 | 108,826,439 | +62,563 | 3.71% | 815,665,741 |
| 2021-07-06 | 2021-07-02 | 8.224 | 108,763,876 | +1,006,857 | 3.71% | 894,459,931 |
| 2021-07-05 | 2021-06-30 | 8.273 | 107,757,019 | +4,523,585 | 3.67% | 891,423,338 |
| 2021-07-02 | 2021-06-29 | 8.297 | 103,233,434 | +174,922 | 3.68% | 856,513,608 |
| 2021-06-30 | 2021-06-28 | 8.333 | 103,058,512 | +19,727 | 3.68% | 858,823,575 |
| 2021-06-29 | 2021-06-25 | 8.394 | 103,038,785 | +14,468 | 3.68% | 864,926,769 |
| 2021-06-28 | 2021-06-24 | 8.297 | 103,024,317 | +95,023 | 3.68% | 854,778,593 |
| 2021-06-25 | 2021-06-23 | 8.297 | 102,929,294 | +13,439 | 3.67% | 853,990,200 |
| 2021-06-24 | 2021-06-22 | 8.285 | 102,915,855 | +1,276,973 | 3.67% | 852,626,677 |
| 2021-06-23 | 2021-06-21 | 8.321 | 101,638,882 | +24,578 | 3.63% | 845,756,802 |
| 2021-06-22 | 2021-06-18 | 8.346 | 101,614,304 | +12,001 | 3.63% | 848,024,659 |
| 2021-06-21 | 2021-06-17 | 8.382 | 101,602,303 | +132,177 | 3.63% | 851,632,629 |
| 2021-06-18 | 2021-06-16 | 8.419 | 101,470,126 | +280,548 | 3.62% | 854,228,020 |
| 2021-06-17 | 2021-06-15 | 8.431 | 101,189,578 | +104,229 | 3.61% | 853,097,242 |
| 2021-06-16 | 2021-06-11 | 8.613 | 101,085,349 | -328 | 3.61% | 870,664,809 |
| 2021-06-15 | 2021-06-10 | 8.637 | 101,085,677 | +21,700 | 3.61% | 873,127,147 |
| 2021-06-11 | 2021-06-09 | 8.698 | 101,063,977 | +15,536 | 3.61% | 879,087,176 |
| 2021-06-10 | 2021-06-08 | 8.759 | 101,048,441 | -117,546 | 3.61% | 885,098,556 |
| 2021-06-09 | 2021-06-07 | 8.735 | 101,165,987 | +23,756 | 3.61% | 883,666,693 |
| 2021-06-08 | 2021-06-04 | 8.796 | 101,142,231 | -78,912 | 3.61% | 889,611,411 |
| 2021-06-07 | 2021-06-03 | 8.747 | 101,221,143 | +145,987 | 3.61% | 885,379,875 |
| 2021-06-04 | 2021-06-02 | 8.844 | 101,075,156 | -172,702 | 3.61% | 893,939,957 |
| 2021-06-03 | 2021-06-01 | 8.905 | 101,247,858 | -159,796 | 3.61% | 901,626,035 |
| 2021-06-02 | 2021-05-31 | 9.015 | 101,407,654 | +1,960,629 | 3.62% | 914,152,102 |
| 2021-06-01 | 2021-05-28 | 9.039 | 99,447,025 | +541,531 | 3.55% | 898,897,407 |
| 2021-05-31 | 2021-05-27 | 8.881 | 98,905,494 | +18,232 | 3.53% | 878,360,496 |
| 2021-05-28 | 2021-05-26 | 8.978 | 98,887,262 | +44,265 | 3.53% | 887,822,675 |
| 2021-05-27 | 2021-05-25 | 9.015 | 98,842,997 | +107,353 | 3.53% | 891,032,678 |
| 2021-05-26 | 2021-05-24 | 8.759 | 98,735,644 | -289,389 | 3.52% | 864,840,418 |
| 2021-05-25 | 2021-05-21 | 8.662 | 99,025,033 | -19,071 | 3.53% | 857,737,718 |
| 2021-05-24 | 2021-05-20 | 8.637 | 99,044,104 | -108,750 | 3.53% | 855,493,068 |
| 2021-05-21 | 2021-05-18 | 8.759 | 99,152,854 | +1,398,485 | 3.54% | 868,494,824 |
| 2021-05-20 | 2021-05-17 | 8.735 | 97,754,369 | +25,317 | 3.49% | 853,866,823 |
| 2021-05-18 | 2021-05-14 | 8.735 | 97,729,052 | +38,093 | 3.49% | 853,645,684 |
| 2021-05-17 | 2021-05-13 | 8.431 | 97,690,959 | +82,528 | 3.49% | 823,601,495 |
| 2021-05-14 | 2021-05-12 | 8.528 | 97,608,431 | -572,809 | 3.48% | 832,405,360 |
| 2021-05-13 | 2021-05-11 | 8.516 | 98,181,240 | +22,276 | 3.50% | 836,095,857 |
| 2021-05-12 | 2021-05-10 | 8.479 | 98,158,964 | -232,105 | 3.50% | 832,323,703 |
| 2021-05-11 | 2021-05-07 | 8.467 | 98,391,069 | -20,714 | 3.51% | 833,094,826 |
| 2021-05-10 | 2021-05-06 | 8.492 | 98,411,783 | +200,978 | 3.51% | 835,664,670 |
| 2021-05-07 | 2021-05-05 | 8.552 | 98,210,805 | -61,649 | 3.50% | 839,931,975 |
| 2021-05-06 | 2021-05-04 | 8.467 | 98,272,454 | -4,932 | 3.51% | 832,090,492 |
| 2021-05-05 | 2021-05-03 | 8.431 | 98,277,386 | +48,333 | 3.51% | 828,545,475 |
| 2021-05-04 | 2021-04-30 | 8.455 | 98,229,053 | -99,297 | 3.50% | 830,528,003 |
| 2021-05-03 | 2021-04-29 | 8.504 | 98,328,350 | -540,710 | 3.51% | 836,152,410 |
| 2021-04-30 | 2021-04-28 | 8.273 | 98,869,060 | +50,717 | 3.53% | 817,897,416 |
| 2021-04-29 | 2021-04-27 | 8.333 | 98,818,343 | -162,508 | 3.53% | 823,488,725 |
| 2021-04-28 | 2021-04-26 | 8.358 | 98,980,851 | +23,674 | 3.53% | 827,251,263 |
| 2021-04-27 | 2021-04-23 | 8.492 | 98,957,177 | +6,576 | 3.53% | 840,295,889 |
| 2021-04-26 | 2021-04-22 | 8.455 | 98,950,601 | +157,823 | 3.53% | 836,628,701 |
| 2021-04-23 | 2021-04-21 | 8.516 | 98,792,778 | +16,276 | 3.52% | 841,303,617 |
| 2021-04-22 | 2021-04-20 | 8.565 | 98,776,502 | -441,906 | 3.52% | 845,971,671 |
| 2021-04-21 | 2021-04-19 | 8.601 | 99,218,408 | -346,226 | 3.54% | 853,377,497 |
| 2021-04-20 | 2021-04-16 | 8.455 | 99,564,634 | -80,884 | 3.55% | 841,820,359 |
| 2021-04-19 | 2021-04-15 | 8.285 | 99,645,518 | -80,885 | 3.56% | 825,532,926 |
| 2021-04-16 | 2021-04-14 | 8.358 | 99,726,403 | -47,059 | 3.56% | 833,482,356 |
| 2021-04-15 | 2021-04-13 | 8.321 | 99,773,462 | -1,387,203 | 3.56% | 830,234,282 |
| 2021-04-14 | 2021-04-12 | 8.419 | 101,160,665 | -156,837 | 3.61% | 851,622,817 |
| 2021-04-13 | 2021-04-09 | 8.431 | 101,317,502 | +123,628 | 3.62% | 854,175,729 |
| 2021-04-12 | 2021-04-08 | 8.552 | 101,193,874 | +9,864 | 3.61% | 865,444,188 |
| 2021-04-09 | 2021-04-07 | 8.613 | 101,184,010 | +57,294 | 3.61% | 871,514,592 |
| 2021-04-08 | 2021-04-01 | 8.759 | 101,126,716 | -2,960 | 3.61% | 885,784,179 |
| 2021-04-07 | 2021-03-31 | 8.747 | 101,129,676 | +245,367 | 3.61% | 884,579,814 |
| 2021-04-01 | 2021-03-30 | 8.856 | 100,884,309 | +2,504,457 | 3.60% | 893,479,354 |
| 2021-03-31 | 2021-03-29 | 8.808 | 98,379,852 | +1,023,367 | 3.51% | 866,511,338 |
| 2021-03-30 | 2021-03-26 | 8.333 | 97,356,485 | -1,569,769 | 3.47% | 811,306,538 |
| 2021-03-29 | 2021-03-25 | 8.321 | 98,926,254 | -1,367,146 | 3.53% | 823,184,500 |
| 2021-03-26 | 2021-03-24 | 8.625 | 100,293,400 | -191,526 | 3.58% | 865,063,739 |
| 2021-03-25 | 2021-03-23 | 8.723 | 100,484,926 | -84,830 | 3.59% | 876,495,299 |
| 2021-03-24 | 2021-03-22 | 8.747 | 100,569,756 | +19,728 | 3.59% | 879,682,202 |
| 2021-03-23 | 2021-03-19 | 8.589 | 100,550,028 | -53,265 | 3.59% | 863,607,520 |
| 2021-03-22 | 2021-03-18 | 8.710 | 100,603,293 | +37,154 | 3.59% | 876,303,885 |
| 2021-03-19 | 2021-03-17 | 8.686 | 100,566,139 | -12,905 | 3.59% | 873,533,384 |
| 2021-03-18 | 2021-03-16 | 8.674 | 100,579,044 | -1,955,861 | 3.59% | 872,421,886 |
| 2021-03-17 | 2021-03-15 | 8.674 | 102,534,905 | +638,774 | 3.66% | 889,387,009 |
| 2021-03-16 | 2021-03-12 | 8.686 | 101,896,131 | +127,250 | 3.64% | 885,085,905 |
| 2021-03-15 | 2021-03-11 | 8.723 | 101,768,881 | -34,607 | 3.63% | 887,694,795 |
| 2021-03-12 | 2021-03-10 | 8.577 | 101,803,488 | -2,399,739 | 3.63% | 873,134,791 |
| 2021-03-11 | 2021-03-09 | 8.613 | 104,203,227 | -182,812 | 3.72% | 897,519,607 |
| 2021-03-10 | 2021-03-08 | 8.637 | 104,386,039 | -111,134 | 3.72% | 901,634,011 |
| 2021-03-09 | 2021-03-05 | 8.747 | 104,497,173 | -868,358 | 3.73% | 914,035,262 |
| 2021-03-08 | 2021-03-04 | 8.747 | 105,365,531 | -3,959,398 | 3.76% | 921,630,777 |
| 2021-03-05 | 2021-03-03 | 8.869 | 109,324,929 | -1,090,215 | 3.90% | 969,563,484 |
| 2021-03-04 | 2021-03-02 | 8.698 | 110,415,144 | -1,221,324 | 3.94% | 960,426,652 |
| 2021-03-03 | 2021-03-01 | 8.698 | 111,636,468 | +28,523 | 3.98% | 971,050,124 |
| 2021-03-02 | 2021-02-26 | 8.625 | 111,607,945 | -3,434,312 | 3.98% | 962,655,431 |
| 2021-03-01 | 2021-02-25 | 8.832 | 115,042,257 | -1,635,447 | 4.10% | 1,016,069,775 |
| 2021-02-26 | 2021-02-24 | 8.650 | 116,677,704 | -46,689 | 4.16% | 1,009,222,661 |
| 2021-02-25 | 2021-02-23 | 8.771 | 116,724,393 | +17,755 | 4.16% | 1,023,826,597 |
| 2021-02-24 | 2021-02-22 | 8.710 | 116,706,638 | +101,928 | 4.16% | 1,016,571,896 |
| 2021-02-23 | 2021-02-19 | 8.771 | 116,604,710 | -8,220 | 4.16% | 1,022,776,819 |
| 2021-02-22 | 2021-02-18 | 8.650 | 116,612,930 | -1,531,108 | 4.16% | 1,008,662,388 |
| 2021-02-19 | 2021-02-17 | 8.881 | 118,144,038 | -1,397,971 | 4.22% | 1,049,214,271 |
| 2021-02-18 | 2021-02-16 | 8.625 | 119,542,009 | +42,251 | 4.27% | 1,031,089,357 |
| 2021-02-17 | 2021-02-11 | 8.406 | 119,499,758 | +328,433 | 4.26% | 1,004,557,017 |
| 2021-02-16 | 2021-02-09 | 8.333 | 119,171,325 | -6,905 | 4.25% | 993,097,430 |
| 2021-02-10 | 2021-02-08 | 8.260 | 119,178,230 | -117,381 | 4.25% | 984,455,804 |
| 2021-02-09 | 2021-02-05 | 8.309 | 119,295,611 | -2,630 | 4.26% | 991,230,571 |
| 2021-02-08 | 2021-02-04 | 8.370 | 119,298,241 | -5,261 | 4.26% | 998,509,031 |
| 2021-02-05 | 2021-02-03 | 8.577 | 119,303,502 | +6,987 | 4.26% | 1,023,226,614 |
| 2021-02-04 | 2021-02-02 | 8.577 | 119,296,515 | -4,063,873 | 4.26% | 1,023,166,689 |
| 2021-02-03 | 2021-02-01 | 8.504 | 123,360,388 | -1,670,957 | 4.40% | 1,049,016,746 |
| 2021-02-02 | 2021-01-29 | 8.406 | 125,031,345 | -474,472 | 4.46% | 1,051,057,484 |
| 2021-02-01 | 2021-01-28 | 8.552 | 125,505,817 | -84,063 | 4.48% | 1,073,368,136 |
| 2021-01-29 | 2021-01-27 | 8.698 | 125,589,880 | +28,770 | 4.48% | 1,092,421,417 |
| 2021-01-28 | 2021-01-26 | 8.747 | 125,561,110 | -27,290 | 4.48% | 1,098,281,214 |
| 2021-01-27 | 2021-01-25 | 8.893 | 125,588,400 | -153,878 | 4.48% | 1,116,854,049 |
| 2021-01-26 | 2021-01-22 | 8.881 | 125,742,278 | +228,679 | 4.49% | 1,116,692,766 |
| 2021-01-25 | 2021-01-21 | 9.221 | 125,513,599 | +5,261 | 4.48% | 1,157,416,067 |
| 2021-01-22 | 2021-01-20 | 9.355 | 125,508,338 | -9,453 | 4.48% | 1,174,163,125 |
| 2021-01-21 | 2021-01-19 | 9.404 | 125,517,791 | -2,415,430 | 4.48% | 1,180,359,500 |
| 2021-01-20 | 2021-01-18 | 9.088 | 127,933,221 | -653,653 | 4.56% | 1,162,608,395 |
| 2021-01-19 | 2021-01-15 | 8.905 | 128,586,874 | -215,034 | 4.59% | 1,145,083,715 |
| 2021-01-18 | 2021-01-14 | 8.942 | 128,801,908 | +51,621 | 4.60% | 1,151,699,436 |
| 2021-01-15 | 2021-01-13 | 9.100 | 128,750,287 | +323,538 | 4.59% | 1,171,599,890 |
| 2021-01-14 | 2021-01-12 | 9.209 | 128,426,749 | -285,123 | 4.58% | 1,182,717,130 |
| 2021-01-13 | 2021-01-11 | 8.662 | 128,711,872 | +663,389 | 4.59% | 1,114,879,985 |
| 2021-01-12 | 2021-01-08 | 8.747 | 128,048,483 | +3,018,928 | 4.57% | 1,120,038,230 |
| 2021-01-11 | 2021-01-07 | 8.577 | 125,029,555 | +1,828,351 | 4.46% | 1,072,337,074 |
| 2021-01-08 | 2021-01-06 | 8.650 | 123,201,204 | +1,710,169 | 4.40% | 1,065,648,729 |
| 2021-01-07 | 2021-01-05 | 8.479 | 121,491,035 | +511,002 | 4.33% | 1,030,164,378 |
| 2021-01-06 | 2021-01-04 | 8.455 | 120,980,033 | +306,181 | 4.32% | 1,022,887,854 |
| 2021-01-05 | 2020-12-31 | 8.431 | 120,673,852 | -964,649 | 4.31% | 1,017,362,977 |
| 2021-01-04 | 2020-12-29 | 8.114 | 121,638,501 | +140,705 | 4.34% | 987,021,043 |
| 2020-12-30 | 2020-12-28 | 8.029 | 121,497,796 | -8,434 | 4.34% | 975,532,750 |
| 2020-12-29 | 2020-12-24 | 8.078 | 121,506,230 | +64,938 | 4.34% | 981,513,199 |
| 2020-12-28 | 2020-12-22 | 7.981 | 121,441,292 | +71,872 | 4.33% | 969,169,497 |
| 2020-12-23 | 2020-12-21 | 8.224 | 121,369,420 | +1,458,223 | 4.33% | 998,126,281 |
| 2020-12-22 | 2020-12-18 | 8.358 | 119,911,197 | -298,220 | 4.28% | 1,002,180,605 |
| 2020-12-21 | 2020-12-17 | 8.394 | 120,209,417 | -2,221,232 | 4.29% | 1,009,060,254 |
| 2020-12-18 | 2020-12-16 | 8.224 | 122,430,649 | -355,432 | 4.37% | 1,006,853,690 |
| 2020-12-17 | 2020-12-15 | 8.029 | 122,786,081 | +194,312 | 4.38% | 985,876,676 |
| 2020-12-16 | 2020-12-14 | 8.066 | 122,591,769 | -53,317 | 4.37% | 988,790,668 |
| 2020-12-15 | 2020-12-11 | 8.017 | 122,645,086 | -77,926 | 4.38% | 983,252,559 |
| 2020-12-14 | 2020-12-10 | 7.944 | 122,723,012 | -60,499 | 4.38% | 974,919,384 |
| 2020-12-11 | 2020-12-09 | 8.041 | 122,783,511 | -22,605 | 4.38% | 987,349,762 |
| 2020-12-10 | 2020-12-08 | 8.175 | 122,806,116 | -21,289 | 4.38% | 1,003,965,497 |
| 2020-12-09 | 2020-12-07 | 8.200 | 122,827,405 | -10,851 | 4.38% | 1,007,128,049 |
| 2020-12-08 | 2020-12-04 | 8.273 | 122,838,256 | +79,898 | 4.38% | 1,016,183,346 |
| 2020-12-07 | 2020-12-03 | 8.479 | 122,758,358 | +436,646 | 4.38% | 1,040,910,447 |
| 2020-12-04 | 2020-12-02 | 8.431 | 122,321,712 | -322,223 | 4.36% | 1,031,255,562 |
| 2020-12-03 | 2020-12-01 | 8.528 | 122,643,935 | +39,555 | 4.38% | 1,045,908,308 |
| 2020-12-02 | 2020-11-30 | 8.114 | 122,604,380 | -5,693,236 | 4.37% | 994,858,553 |
| 2020-12-01 | 2020-11-27 | 8.273 | 128,297,616 | +12,115,256 | 4.58% | 1,061,346,074 |
| 2020-11-30 | 2020-11-26 | 8.151 | 116,182,360 | -425,466 | 4.15% | 946,988,086 |
| 2020-11-27 | 2020-11-25 | 8.041 | 116,607,826 | +85,817 | 4.16% | 937,688,687 |
| 2020-11-26 | 2020-11-24 | 8.127 | 116,522,009 | -259,094 | 4.16% | 946,921,429 |
| 2020-11-25 | 2020-11-23 | 8.114 | 116,781,103 | -49,977 | 4.17% | 947,606,269 |
| 2020-11-24 | 2020-11-20 | 7.908 | 116,831,080 | -34,524 | 4.17% | 923,849,582 |
| 2020-11-23 | 2020-11-19 | 7.859 | 116,865,604 | +168,016 | 4.17% | 918,435,674 |
| 2020-11-20 | 2020-11-18 | 8.297 | 116,697,588 | -42,086 | 4.16% | 968,223,843 |
| 2020-11-19 | 2020-11-17 | 8.187 | 116,739,674 | -181,497 | 4.17% | 955,791,269 |
| 2020-11-18 | 2020-11-16 | 8.236 | 116,921,171 | +206,650 | 4.17% | 962,966,865 |
| 2020-11-17 | 2020-11-13 | 8.175 | 116,714,521 | +43,402 | 4.16% | 954,165,443 |
| 2020-11-16 | 2020-11-12 | 8.419 | 116,671,119 | +52,607 | 4.16% | 982,197,843 |
| 2020-11-13 | 2020-11-11 | 8.492 | 116,618,512 | +2,244,692 | 4.16% | 990,267,297 |
| 2020-11-12 | 2020-11-10 | 8.431 | 114,373,820 | +670,421 | 4.08% | 964,249,405 |
| 2020-11-11 | 2020-11-09 | 8.492 | 113,703,399 | +136,123 | 4.06% | 965,513,585 |
| 2020-11-10 | 2020-11-06 | 8.175 | 113,567,276 | -26,633 | 4.05% | 928,436,061 |
| 2020-11-09 | 2020-11-05 | 8.200 | 113,593,909 | -4,932 | 4.05% | 931,417,642 |
| 2020-11-06 | 2020-11-04 | 7.981 | 113,598,841 | +594,140 | 4.05% | 906,582,347 |
| 2020-11-05 | 2020-11-03 | 8.054 | 113,004,701 | -205,746 | 4.03% | 910,089,321 |
| 2020-11-04 | 2020-11-02 | 8.587 | 113,210,447 | -3,417,372 | 4.04% | 972,167,561 |
| 2020-11-03 | 2020-10-30 | 8.357 | 116,627,819 | +5,864,548 | 4.16% | 974,687,171 |
| 2020-11-02 | 2020-10-29 | 8.447 | 110,763,271 | -7,853,452 | 4.15% | 935,583,554 |
| 2020-10-30 | 2020-10-28 | 8.459 | 118,616,723 | -852,625 | 4.45% | 1,003,435,030 |
| 2020-10-29 | 2020-10-27 | 8.562 | 119,469,348 | +79,351 | 4.48% | 1,022,861,055 |
| 2020-10-28 | 2020-10-23 | 8.843 | 119,389,997 | +743,818 | 4.47% | 1,055,745,850 |
| 2020-10-27 | 2020-10-22 | 8.677 | 118,646,179 | +123,800 | 4.45% | 1,029,458,580 |
| 2020-10-23 | 2020-10-21 | 8.613 | 118,522,379 | -15,930,933 | 4.44% | 1,020,811,617 |
| 2020-10-22 | 2020-10-20 | 8.587 | 134,453,312 | +15,807 | 5.04% | 1,154,585,569 |
| 2020-10-21 | 2020-10-19 | 8.600 | 134,437,505 | -98,602 | 5.04% | 1,156,167,761 |
| 2020-10-20 | 2020-10-16 | 8.689 | 134,536,107 | -1,103,558 | 5.04% | 1,169,050,081 |
| 2020-10-19 | 2020-10-15 | 8.511 | 135,639,665 | +9,161,680 | 5.08% | 1,154,373,331 |
| 2020-10-16 | 2020-10-14 | 8.664 | 126,477,985 | -13,985,973 | 4.74% | 1,095,796,677 |
| 2020-10-15 | 2020-10-12 | 8.766 | 140,463,958 | +1,609,715 | 5.26% | 1,231,329,728 |
| 2020-10-14 | 2020-10-09 | 8.498 | 138,854,243 | +10,594,224 | 5.20% | 1,179,956,909 |
| 2020-10-12 | 2020-10-08 | 8.523 | 128,260,019 | +289,859 | 4.81% | 1,093,207,194 |
| 2020-10-09 | 2020-10-07 | 8.319 | 127,970,160 | +245,722 | 4.80% | 1,064,572,023 |
| 2020-10-08 | 2020-10-06 | 8.434 | 127,724,438 | -10,512,526 | 4.79% | 1,077,217,210 |
| 2020-10-07 | 2020-10-05 | 8.447 | 138,236,964 | +537,420 | 5.18% | 1,167,645,457 |
| 2020-10-06 | 2020-09-30 | 8.383 | 137,699,544 | +817,417 | 5.16% | 1,154,307,955 |
| 2020-10-05 | 2020-09-29 | 8.396 | 136,882,127 | +3,299,182 | 5.13% | 1,149,204,881 |
| 2020-09-30 | 2020-09-28 | 8.396 | 133,582,945 | -168,640 | 5.01% | 1,121,506,333 |
| 2020-09-29 | 2020-09-25 | 8.204 | 133,751,585 | +42,258 | 5.01% | 1,097,284,672 |
| 2020-09-28 | 2020-09-24 | 8.166 | 133,709,327 | +167,205 | 5.01% | 1,091,812,113 |
| 2020-09-25 | 2020-09-23 | 8.255 | 133,542,122 | -1,139,347 | 5.01% | 1,102,392,216 |
| 2020-09-24 | 2020-09-22 | 8.306 | 134,681,469 | +371,461 | 5.05% | 1,118,681,738 |
| 2020-09-23 | 2020-09-21 | 8.536 | 134,310,008 | +2,144,882 | 5.03% | 1,146,489,772 |
| 2020-09-22 | 2020-09-18 | 8.804 | 132,165,126 | +4,310,035 | 4.95% | 1,163,647,507 |
| 2020-09-21 | 2020-09-17 | 8.562 | 127,855,091 | +190,943 | 4.79% | 1,094,657,295 |
| 2020-09-18 | 2020-09-16 | 8.574 | 127,664,148 | -754,930 | 4.78% | 1,094,653,874 |
| 2020-09-17 | 2020-09-15 | 8.587 | 128,419,078 | +217,706 | 4.81% | 1,102,768,032 |
| 2020-09-16 | 2020-09-14 | 8.549 | 128,201,372 | -3,316,623 | 4.80% | 1,095,983,808 |
| 2020-09-15 | 2020-09-11 | 8.562 | 131,517,995 | +42,196 | 4.93% | 1,126,017,990 |
| 2020-09-14 | 2020-09-10 | 8.587 | 131,475,799 | -167,154 | 4.93% | 1,129,016,890 |
| 2020-09-11 | 2020-09-09 | 8.600 | 131,642,953 | +93,594 | 4.93% | 1,132,134,506 |
| 2020-09-10 | 2020-09-08 | 8.766 | 131,549,359 | +109,244 | 4.93% | 1,153,182,914 |
| 2020-09-09 | 2020-09-07 | 8.651 | 131,440,115 | -1,000,104 | 4.93% | 1,137,108,606 |
| 2020-09-08 | 2020-09-04 | 8.868 | 132,440,219 | -4,038,608 | 4.96% | 1,174,531,606 |
| 2020-09-07 | 2020-09-03 | 8.945 | 136,478,827 | -588,168 | 5.12% | 1,220,811,659 |
| 2020-09-04 | 2020-09-02 | 8.971 | 137,066,995 | -3,043,963 | 5.14% | 1,229,575,924 |
| 2020-09-03 | 2020-09-01 | 9.098 | 140,110,958 | -195,952 | 5.25% | 1,274,786,464 |
| 2020-09-02 | 2020-08-31 | 8.996 | 140,306,910 | -6,256,957 | 5.26% | 1,262,225,839 |
| 2020-09-01 | 2020-08-28 | 9.009 | 146,563,867 | -130,843 | 5.49% | 1,320,387,424 |
| 2020-08-31 | 2020-08-27 | 9.022 | 146,694,710 | -125,522 | 5.50% | 1,323,440,745 |
| 2020-08-28 | 2020-08-26 | 9.047 | 146,820,232 | -29,236 | 5.50% | 1,328,325,503 |
| 2020-08-27 | 2020-08-25 | 9.239 | 146,849,468 | -390,404 | 5.50% | 1,356,738,103 |
| 2020-08-26 | 2020-08-24 | 9.265 | 147,239,872 | +40,380 | 5.52% | 1,364,108,091 |
| 2020-08-25 | 2020-08-21 | 9.367 | 147,199,492 | -120,826 | 5.52% | 1,378,782,089 |
| 2020-08-24 | 2020-08-20 | 9.303 | 147,320,318 | -704,388 | 5.52% | 1,370,501,055 |
| 2020-08-21 | 2020-08-19 | 9.482 | 148,024,706 | -18,703 | 5.55% | 1,403,535,687 |
| 2020-08-20 | 2020-08-18 | 9.686 | 148,043,409 | +37,093 | 5.55% | 1,433,981,769 |
| 2020-08-19 | 2020-08-17 | 9.967 | 148,006,316 | -79,508 | 5.55% | 1,475,231,573 |
| 2020-08-18 | 2020-08-14 | 9.469 | 148,085,824 | -10,642 | 5.55% | 1,402,222,855 |
| 2020-08-17 | 2020-08-13 | 9.443 | 148,096,466 | +95,158 | 5.55% | 1,398,538,675 |
| 2020-08-14 | 2020-08-12 | 9.277 | 148,001,308 | -6,822,279 | 5.55% | 1,373,053,696 |
| 2020-08-13 | 2020-08-11 | 9.354 | 154,823,587 | +345,889 | 5.80% | 1,448,216,707 |
| 2020-08-12 | 2020-08-10 | 9.546 | 154,477,698 | -163,085 | 5.79% | 1,474,591,540 |
| 2020-08-11 | 2020-08-07 | 9.507 | 154,640,783 | +489,253 | 5.80% | 1,470,219,988 |
| 2020-08-10 | 2020-08-06 | 9.776 | 154,151,530 | +342,446 | 5.78% | 1,506,935,354 |
| 2020-08-07 | 2020-08-05 | 9.392 | 153,809,084 | -249,713 | 5.76% | 1,444,623,489 |
| 2020-08-06 | 2020-08-04 | 9.533 | 154,058,797 | +69,648 | 5.77% | 1,468,624,189 |
| 2020-08-05 | 2020-08-03 | 9.431 | 153,989,149 | -3,131 | 5.77% | 1,452,218,042 |
| 2020-08-04 | 2020-07-31 | 9.201 | 153,992,280 | -57,283 | 5.77% | 1,416,826,897 |
| 2020-08-03 | 2020-07-30 | 9.226 | 154,049,563 | -50,083 | 5.77% | 1,421,291,031 |
| 2020-07-31 | 2020-07-29 | 9.354 | 154,099,646 | +23,770,096 | 5.78% | 1,441,444,978 |
| 2020-07-30 | 2020-07-28 | 8.958 | 130,329,550 | +10,605,180 | 4.88% | 1,167,471,428 |
| 2020-07-29 | 2020-07-27 | 8.983 | 119,724,370 | -3,995,411 | 4.49% | 1,075,531,743 |
| 2020-07-28 | 2020-07-24 | 9.022 | 123,719,781 | -3,823,249 | 4.64% | 1,116,167,032 |
| 2020-07-27 | 2020-07-23 | 9.635 | 127,543,030 | -149,937 | 4.78% | 1,228,891,169 |
| 2020-07-24 | 2020-07-22 | 9.507 | 127,692,967 | +132,408 | 4.79% | 1,214,018,377 |
| 2020-07-23 | 2020-07-21 | 9.776 | 127,560,559 | -120,983 | 4.78% | 1,246,990,647 |
| 2020-07-22 | 2020-07-20 | 9.840 | 127,681,542 | -7,246,768 | 4.79% | 1,256,331,333 |
| 2020-07-21 | 2020-07-17 | 9.418 | 134,928,310 | +96,723 | 5.06% | 1,270,737,703 |
| 2020-07-20 | 2020-07-16 | 9.418 | 134,831,587 | +662,668 | 5.05% | 1,269,826,778 |
| 2020-07-17 | 2020-07-15 | 10.031 | 134,168,919 | +1,139,470 | 5.03% | 1,345,881,813 |
| 2020-07-16 | 2020-07-14 | 10.274 | 133,029,449 | +11,193,348 | 4.99% | 1,366,750,332 |
| 2020-07-15 | 2020-07-13 | 10.645 | 121,836,101 | +821,056 | 4.57% | 1,296,899,554 |
| 2020-07-14 | 2020-07-10 | 10.453 | 121,015,045 | +2,234,052 | 4.54% | 1,264,963,567 |
| 2020-07-13 | 2020-07-09 | 11.002 | 118,780,993 | +2,650,043 | 4.45% | 1,306,879,213 |
| 2020-07-10 | 2020-07-08 | 11.271 | 116,130,950 | +775,668 | 4.35% | 1,308,886,267 |
| 2020-07-09 | 2020-07-07 | 10.606 | 115,355,282 | +1,270,299 | 4.32% | 1,223,491,411 |
| 2020-07-08 | 2020-07-06 | 11.105 | 114,084,983 | +10,466,824 | 4.28% | 1,266,874,532 |
| 2020-07-07 | 2020-07-03 | 9.456 | 103,618,159 | -905,337 | 3.88% | 979,834,978 |
| 2020-07-06 | 2020-07-02 | 8.894 | 104,523,496 | -469,220 | 3.92% | 929,626,540 |
| 2020-07-03 | 2020-06-30 | 7.999 | 104,992,716 | +281,876 | 3.94% | 839,883,116 |
| 2020-07-02 | 2020-06-29 | 7.769 | 104,710,840 | +184,213 | 3.92% | 813,543,107 |
| 2020-06-30 | 2020-06-26 | 8.127 | 104,526,627 | -10,314,226 | 3.92% | 849,511,767 |
| 2020-06-29 | 2020-06-24 | 8.306 | 114,840,853 | -388,460 | 4.30% | 953,883,010 |
| 2020-06-26 | 2020-06-23 | 8.293 | 115,229,313 | -251,170 | 4.32% | 955,637,133 |
| 2020-06-24 | 2020-06-22 | 8.344 | 115,480,483 | -103,610 | 4.33% | 963,622,917 |
| 2020-06-23 | 2020-06-19 | 8.242 | 115,584,093 | -107,680 | 4.33% | 952,671,408 |
| 2020-06-22 | 2020-06-18 | 8.102 | 115,691,773 | -204,403 | 4.34% | 937,296,687 |
| 2020-06-19 | 2020-06-17 | 7.987 | 115,896,176 | -10,017 | 4.34% | 925,623,711 |
| 2020-06-18 | 2020-06-16 | 7.859 | 115,906,193 | +424,010 | 4.34% | 910,892,454 |
| 2020-06-17 | 2020-06-15 | 7.706 | 115,482,183 | +130,530 | 4.33% | 889,851,720 |
| 2020-06-16 | 2020-06-12 | 7.744 | 115,351,653 | -364,847 | 4.32% | 893,268,036 |
| 2020-06-15 | 2020-06-11 | 7.769 | 115,716,500 | -414,875 | 4.34% | 899,050,767 |
| 2020-06-12 | 2020-06-10 | 8.025 | 116,131,375 | -355,159 | 4.35% | 931,954,177 |
| 2020-06-11 | 2020-06-09 | 8.178 | 116,486,534 | -2,977,464 | 4.37% | 952,666,830 |
| 2020-06-10 | 2020-06-08 | 8.076 | 119,463,998 | -4,069 | 4.48% | 964,804,833 |
| 2020-06-09 | 2020-06-05 | 8.025 | 119,468,067 | -58,222 | 4.48% | 958,731,127 |
| 2020-06-08 | 2020-06-04 | 7.693 | 119,526,289 | +50,710 | 4.48% | 919,486,324 |
| 2020-06-05 | 2020-06-03 | 7.782 | 119,475,579 | +2,781,559 | 4.48% | 929,783,390 |
| 2020-06-04 | 2020-06-02 | 7.897 | 116,694,020 | -2,992,536 | 4.37% | 921,557,469 |
| 2020-06-03 | 2020-06-01 | 7.936 | 119,686,556 | -210,664 | 4.49% | 949,778,464 |
| 2020-06-02 | 2020-05-29 | 7.488 | 119,897,220 | +1,074,917 | 4.49% | 897,825,791 |
| 2020-06-01 | 2020-05-28 | 7.539 | 118,822,303 | -237,114 | 4.45% | 895,850,054 |
| 2020-05-29 | 2020-05-27 | 7.654 | 119,059,417 | -50,709 | 4.46% | 911,330,533 |
| 2020-05-28 | 2020-05-26 | 7.578 | 119,110,126 | +2,352,359 | 4.46% | 902,586,274 |
| 2020-05-27 | 2020-05-25 | 7.552 | 116,757,767 | +1,695,796 | 4.38% | 881,776,679 |
| 2020-05-26 | 2020-05-22 | 7.552 | 115,061,971 | +269,511 | 4.31% | 868,969,708 |
| 2020-05-25 | 2020-05-21 | 8.204 | 114,792,460 | +546,850 | 4.30% | 941,745,900 |
| 2020-05-22 | 2020-05-20 | 8.370 | 114,245,610 | +1,987 | 4.28% | 956,238,374 |
| 2020-05-21 | 2020-05-19 | 8.523 | 114,243,623 | +8,139 | 4.28% | 973,740,309 |
| 2020-05-20 | 2020-05-18 | 8.357 | 114,235,484 | -208,473 | 4.28% | 954,693,843 |
| 2020-05-19 | 2020-05-15 | 8.281 | 114,443,957 | +281,038 | 4.29% | 947,661,459 |
| 2020-05-18 | 2020-05-14 | 8.281 | 114,162,919 | -1,136,270 | 4.28% | 945,334,304 |
| 2020-05-15 | 2020-05-13 | 8.472 | 115,299,189 | +35,998 | 4.32% | 976,843,808 |
| 2020-05-14 | 2020-05-12 | 8.562 | 115,263,191 | -582,847 | 4.32% | 986,849,189 |
| 2020-05-13 | 2020-05-11 | 8.638 | 115,846,038 | -1,654,946 | 4.34% | 1,000,721,495 |
| 2020-05-12 | 2020-05-08 | 8.549 | 117,500,984 | +4,453,987 | 4.40% | 1,004,507,002 |
| 2020-05-11 | 2020-05-07 | 8.434 | 113,046,997 | +52,048 | 4.24% | 953,428,902 |
| 2020-05-08 | 2020-05-06 | 8.574 | 112,994,949 | -12,560 | 4.23% | 968,873,099 |
| 2020-05-07 | 2020-05-05 | 8.293 | 113,007,509 | +131,469 | 4.24% | 937,210,932 |
| 2020-05-06 | 2020-05-04 | 8.408 | 112,876,040 | +111,749 | 4.23% | 949,102,256 |
| 2020-05-05 | 2020-04-29 | 9.035 | 112,764,291 | -9,078 | 4.23% | 1,018,770,485 |
| 2020-05-04 | 2020-04-28 | 9.073 | 112,773,369 | +87,021 | 4.23% | 1,023,175,779 |
| 2020-04-29 | 2020-04-27 | 8.881 | 112,686,348 | -1,097,233 | 4.22% | 1,000,786,541 |
| 2020-04-28 | 2020-04-24 | 8.779 | 113,783,581 | +465,634 | 4.26% | 998,899,238 |
| 2020-04-27 | 2020-04-23 | 8.843 | 113,317,947 | +803,527 | 4.25% | 1,002,051,724 |
| 2020-04-24 | 2020-04-22 | 8.817 | 112,514,420 | +219,037 | 4.22% | 992,070,701 |
| 2020-04-23 | 2020-04-21 | 8.817 | 112,295,383 | +470,159 | 4.21% | 990,139,391 |
| 2020-04-22 | 2020-04-20 | 9.124 | 111,825,224 | -113,001 | 4.19% | 1,020,289,308 |
| 2020-04-21 | 2020-04-17 | 9.175 | 111,938,225 | -31,928 | 4.20% | 1,027,042,008 |
| 2020-04-20 | 2020-04-16 | 9.086 | 111,970,153 | -659,537 | 4.20% | 1,017,319,150 |
| 2020-04-17 | 2020-04-15 | 9.073 | 112,629,690 | +472,741 | 4.22% | 1,021,872,201 |
| 2020-04-16 | 2020-04-14 | 9.328 | 112,156,949 | +284,553 | 4.20% | 1,046,247,405 |
| 2020-04-15 | 2020-04-09 | 9.150 | 111,872,396 | +46,014 | 4.19% | 1,023,578,863 |
| 2020-04-14 | 2020-04-08 | 8.983 | 111,826,382 | +1,003,000 | 4.19% | 1,004,580,968 |
| 2020-04-09 | 2020-04-07 | 9.213 | 110,823,382 | -3,456,704 | 4.15% | 1,021,061,759 |
| 2020-04-08 | 2020-04-06 | 9.009 | 114,280,086 | +44,762 | 4.28% | 1,029,544,263 |
| 2020-04-07 | 2020-04-03 | 8.868 | 114,235,324 | -394,094 | 4.28% | 1,013,083,484 |
| 2020-04-06 | 2020-04-02 | 8.945 | 114,629,418 | -317,874 | 4.30% | 1,025,367,327 |
| 2020-04-03 | 2020-04-01 | 8.881 | 114,947,292 | -35,684 | 4.31% | 1,020,866,367 |
| 2020-04-02 | 2020-03-31 | 9.060 | 114,982,976 | +358,253 | 4.31% | 1,041,753,881 |
| 2020-04-01 | 2020-03-30 | 8.894 | 114,624,723 | -151,972 | 4.30% | 1,019,466,328 |
| 2020-03-31 | 2020-03-27 | 9.022 | 114,776,695 | -438,857 | 4.30% | 1,035,484,884 |
| 2020-03-30 | 2020-03-26 | 9.150 | 115,215,552 | +2,667,103 | 4.32% | 1,054,167,140 |
| 2020-03-27 | 2020-03-25 | 9.239 | 112,548,449 | -64,170 | 4.22% | 1,039,831,953 |
| 2020-03-26 | 2020-03-24 | 9.035 | 112,612,619 | +109,649 | 4.22% | 1,017,400,203 |
| 2020-03-25 | 2020-03-23 | 8.574 | 112,502,970 | -296,040 | 4.22% | 964,654,634 |
| 2020-03-24 | 2020-03-20 | 8.830 | 112,799,010 | +610,392 | 4.23% | 996,021,430 |
| 2020-03-23 | 2020-03-19 | 8.447 | 112,188,618 | -684,910 | 4.20% | 947,623,026 |
| 2020-03-20 | 2020-03-18 | 8.920 | 112,873,528 | -6,100,951 | 4.23% | 1,006,776,036 |
| 2020-03-19 | 2020-03-17 | 9.341 | 118,974,479 | -125,522 | 4.46% | 1,111,364,540 |
| 2020-03-18 | 2020-03-16 | 9.392 | 119,100,001 | -10,466,723 | 4.46% | 1,118,624,820 |
| 2020-03-17 | 2020-03-13 | 9.852 | 129,566,724 | -25,354 | 4.86% | 1,276,536,401 |
| 2020-03-16 | 2020-03-12 | 9.891 | 129,592,078 | +242,905 | 4.86% | 1,281,754,237 |
| 2020-03-13 | 2020-03-11 | 10.453 | 129,349,173 | -2,709,909 | 4.85% | 1,352,079,746 |
| 2020-03-12 | 2020-03-10 | 10.657 | 132,059,082 | -724,332 | 4.95% | 1,407,406,887 |
| 2020-03-11 | 2020-03-09 | 10.389 | 132,783,414 | +2,405,260 | 4.98% | 1,379,493,706 |
| 2020-03-10 | 2020-03-06 | 11.169 | 130,378,154 | +5,728,612 | 4.89% | 1,456,134,888 |
| 2020-03-09 | 2020-03-05 | 11.475 | 124,649,542 | -1,096,515 | 4.67% | 1,430,383,102 |
| 2020-03-06 | 2020-03-04 | 11.092 | 125,746,057 | +538,084 | 4.71% | 1,394,759,885 |
| 2020-03-05 | 2020-03-03 | 10.990 | 125,207,973 | -672,371 | 4.69% | 1,375,991,602 |
| 2020-03-04 | 2020-03-02 | 11.002 | 125,880,344 | +1,151,608 | 4.72% | 1,384,989,305 |
| 2020-03-03 | 2020-02-28 | 10.696 | 124,728,736 | -322,726 | 4.67% | 1,334,066,032 |
| 2020-03-02 | 2020-02-27 | 11.245 | 125,051,462 | +144,303 | 4.69% | 1,406,231,405 |
| 2020-02-28 | 2020-02-26 | 11.041 | 124,907,159 | +3,287 | 4.68% | 1,379,070,346 |
| 2020-02-27 | 2020-02-25 | 11.143 | 124,903,872 | -130,217 | 4.68% | 1,391,802,889 |
| 2020-02-26 | 2020-02-24 | 11.169 | 125,034,089 | +1,213,586 | 4.69% | 1,396,449,433 |
| 2020-02-25 | 2020-02-21 | 11.501 | 123,820,503 | +1,029,842 | 4.64% | 1,424,034,203 |
| 2020-02-24 | 2020-02-20 | 11.680 | 122,790,661 | +2,894,617 | 4.60% | 1,434,157,605 |
| 2020-02-21 | 2020-02-19 | 11.156 | 119,896,044 | +1,313,127 | 4.49% | 1,337,532,811 |
| 2020-02-20 | 2020-02-18 | 10.887 | 118,582,917 | +60,100 | 4.44% | 1,291,061,918 |
| 2020-02-19 | 2020-02-17 | 10.964 | 118,522,817 | -3,190,019 | 4.44% | 1,299,494,962 |
| 2020-02-18 | 2020-02-14 | 10.338 | 121,712,836 | -85,142 | 4.56% | 1,258,259,595 |
| 2020-02-17 | 2020-02-13 | 10.261 | 121,797,978 | +7,513 | 4.56% | 1,249,801,297 |
| 2020-02-14 | 2020-02-12 | 10.300 | 121,790,465 | -4,054,660 | 4.56% | 1,254,393,161 |
| 2020-02-13 | 2020-02-11 | 10.121 | 125,845,125 | -13,878,293 | 4.72% | 1,273,640,690 |
| 2020-02-12 | 2020-02-10 | 10.070 | 139,723,418 | -14,028,700 | 5.24% | 1,406,956,809 |
| 2020-02-11 | 2020-02-07 | 10.351 | 153,752,118 | -107,679 | 5.76% | 1,591,444,410 |
| 2020-02-10 | 2020-02-06 | 10.415 | 153,859,797 | -160,398,676 | 5.77% | 1,602,389,576 |
| 2020-02-07 | 2020-02-05 | 10.018 | 314,258,473 | +35,672 | 11.78% | 3,148,389,141 |
| 2020-02-06 | 2020-02-04 | 10.057 | 314,222,801 | +4,707,536 | 11.78% | 3,160,077,802 |
| 2020-02-05 | 2020-02-03 | 9.750 | 309,515,265 | +142,282 | 11.60% | 3,017,810,450 |
| 2020-02-04 | 2020-01-31 | 9.725 | 309,372,983 | -1,431,136 | 11.59% | 3,008,516,438 |
| 2020-02-03 | 2020-01-30 | 9.788 | 310,804,119 | +52,274 | 11.65% | 3,042,291,910 |
| 2020-01-31 | 2020-01-29 | 10.159 | 310,751,845 | -2,565,761 | 11.65% | 3,156,939,010 |
| 2020-01-30 | 2020-01-24 | 10.645 | 313,317,606 | -372,273 | 11.74% | 3,335,148,286 |
| 2020-01-29 | 2020-01-22 | 11.194 | 313,689,879 | -12,520 | 11.76% | 3,511,478,066 |
| 2020-01-23 | 2020-01-21 | 10.977 | 313,702,399 | -120,514 | 11.76% | 3,443,470,374 |
| 2020-01-22 | 2020-01-20 | 11.501 | 313,822,913 | -356,463 | 11.76% | 3,609,212,942 |
| 2020-01-21 | 2020-01-17 | 11.616 | 314,179,376 | -96,447 | 11.78% | 3,649,445,675 |
| 2020-01-20 | 2020-01-16 | 11.526 | 314,275,823 | -31,697,390 | 11.78% | 3,622,453,815 |
| 2020-01-17 | 2020-01-15 | 11.616 | 345,973,213 | +32,051,705 | 12.97% | 4,018,756,616 |
| 2020-01-16 | 2020-01-14 | 11.833 | 313,921,508 | +4,375,636 | 11.77% | 3,714,645,772 |
| 2020-01-15 | 2020-01-13 | 11.884 | 309,545,872 | -508,035 | 11.60% | 3,678,691,023 |
| 2020-01-14 | 2020-01-10 | 11.795 | 310,053,907 | -4,978,366 | 11.62% | 3,656,994,073 |
| 2020-01-13 | 2020-01-09 | 11.756 | 315,032,273 | +244,721 | 11.81% | 3,703,635,355 |
| 2020-01-10 | 2020-01-08 | 11.501 | 314,787,552 | -719,029 | 11.80% | 3,620,307,057 |
| 2020-01-09 | 2020-01-07 | 11.769 | 315,506,581 | +4,741,341 | 11.82% | 3,713,243,246 |
| 2020-01-08 | 2020-01-06 | 11.820 | 310,765,240 | +7,933,023 | 11.65% | 3,673,326,363 |
| 2020-01-07 | 2020-01-03 | 11.948 | 302,832,217 | +301,127 | 11.35% | 3,618,253,859 |
| 2020-01-06 | 2020-01-02 | 12.050 | 302,531,090 | +270,450 | 11.34% | 3,645,583,517 |
| 2020-01-03 | 2019-12-31 | 11.769 | 302,260,640 | -3,371,527 | 11.33% | 3,557,349,823 |
| 2020-01-02 | 2019-12-27 | 11.411 | 305,632,167 | +1,421,596 | 11.45% | 3,487,673,863 |
| 2019-12-30 | 2019-12-24 | 11.245 | 304,210,571 | +764,862 | 11.40% | 3,420,915,293 |
| 2019-12-27 | 2019-12-20 | 11.462 | 303,445,709 | -58,222 | 11.37% | 3,478,233,958 |
| 2019-12-23 | 2019-12-19 | 11.437 | 303,503,931 | +1,081,816 | 11.37% | 3,471,144,577 |
| 2019-12-20 | 2019-12-18 | 11.475 | 302,422,115 | -4,646,725 | 11.33% | 3,470,365,603 |
| 2019-12-19 | 2019-12-17 | 11.539 | 307,068,840 | +1,222,977 | 11.51% | 3,543,307,519 |
| 2019-12-18 | 2019-12-16 | 10.977 | 305,845,863 | +425,396 | 11.46% | 3,357,230,202 |
| 2019-12-17 | 2019-12-13 | 10.939 | 305,420,467 | -242,117 | 11.45% | 3,340,852,092 |
| 2019-12-16 | 2019-12-12 | 10.504 | 305,662,584 | -247,856 | 11.46% | 3,210,697,907 |
| 2019-12-13 | 2019-12-11 | 10.453 | 305,910,440 | +138,500 | 11.47% | 3,197,664,898 |
| 2019-12-12 | 2019-12-10 | 10.325 | 305,771,940 | -565,211 | 11.46% | 3,157,143,606 |
| 2019-12-11 | 2019-12-09 | 10.287 | 306,337,151 | -23,075 | 11.48% | 3,151,235,763 |
| 2019-12-10 | 2019-12-06 | 10.210 | 306,360,226 | +594,190 | 11.48% | 3,127,983,890 |
| 2019-12-09 | 2019-12-05 | 10.057 | 305,766,036 | -251,524 | 11.46% | 3,075,029,755 |
| 2019-12-06 | 2019-12-04 | 9.916 | 306,017,560 | +3,629,488 | 11.47% | 3,034,543,842 |
| 2019-12-05 | 2019-12-03 | 10.082 | 302,388,072 | -1,451,865 | 11.33% | 3,048,786,455 |
| 2019-12-04 | 2019-12-02 | 9.929 | 303,839,937 | -415,775 | 11.39% | 3,016,832,676 |
| 2019-12-03 | 2019-11-29 | 9.993 | 304,255,712 | -668,107 | 11.40% | 3,040,400,817 |
| 2019-12-02 | 2019-11-28 | 10.121 | 304,923,819 | +51,454 | 11.43% | 3,086,042,333 |
| 2019-11-29 | 2019-11-27 | 10.082 | 304,872,365 | +836,082 | 11.43% | 3,073,834,000 |
| 2019-11-28 | 2019-11-26 | 10.146 | 304,036,283 | -1,740,558 | 11.39% | 3,084,830,201 |
| 2019-11-27 | 2019-11-25 | 10.223 | 305,776,841 | -698,665 | 11.46% | 3,125,934,861 |
| 2019-11-26 | 2019-11-22 | 10.159 | 306,475,506 | -133,347 | 11.49% | 3,113,495,530 |
| 2019-11-25 | 2019-11-21 | 10.172 | 306,608,853 | -88,532 | 11.49% | 3,118,768,258 |
| 2019-11-22 | 2019-11-20 | 10.363 | 306,697,385 | +2,019,081 | 11.49% | 3,178,456,517 |
| 2019-11-21 | 2019-11-19 | 10.453 | 304,678,304 | +662,728 | 11.42% | 3,184,785,448 |
| 2019-11-20 | 2019-11-18 | 10.287 | 304,015,576 | -10,881 | 11.39% | 3,127,354,134 |
| 2019-11-19 | 2019-11-15 | 10.172 | 304,026,457 | -159,188 | 11.39% | 3,092,500,606 |
| 2019-11-18 | 2019-11-14 | 10.300 | 304,185,645 | -86,805 | 11.40% | 3,132,990,689 |
| 2019-11-15 | 2019-11-13 | 10.300 | 304,272,450 | -290,856 | 11.40% | 3,133,884,745 |
| 2019-11-14 | 2019-11-12 | 10.491 | 304,563,306 | +391,025 | 11.41% | 3,195,259,114 |
| 2019-11-13 | 2019-11-11 | 10.491 | 304,172,281 | +255,516 | 11.40% | 3,191,156,761 |
| 2019-11-12 | 2019-11-08 | 10.811 | 303,916,765 | +61,040 | 11.39% | 3,285,567,304 |
| 2019-11-11 | 2019-11-07 | 11.015 | 303,855,725 | +102,209 | 11.39% | 3,347,033,324 |
| 2019-11-08 | 2019-11-06 | 10.824 | 303,753,516 | +111,251 | 11.38% | 3,287,684,023 |
| 2019-11-07 | 2019-11-05 | 10.951 | 303,642,265 | +719,141 | 11.38% | 3,325,281,311 |
| 2019-11-06 | 2019-11-04 | 10.657 | 302,923,124 | +37,715 | 11.35% | 3,228,373,879 |
| 2019-11-05 | 2019-11-01 | 10.325 | 302,885,409 | +649,155 | 11.35% | 3,127,339,717 |
| 2019-11-04 | 2019-10-31 | 10.261 | 302,236,254 | -1,550,513 | 11.33% | 3,101,326,216 |
| 2019-11-01 | 2019-10-30 | 10.415 | 303,786,767 | -584,938 | 11.39% | 3,163,820,297 |
| 2019-10-31 | 2019-10-29 | 10.606 | 304,371,705 | -127,429 | 11.41% | 3,228,254,140 |
| 2019-10-30 | 2019-10-28 | 10.734 | 304,499,134 | -199,191 | 11.41% | 3,268,516,601 |
| 2019-10-29 | 2019-10-25 | 10.504 | 304,698,325 | -633,415 | 11.42% | 3,200,569,273 |
| 2019-10-28 | 2019-10-24 | 10.504 | 305,331,740 | +16,576 | 11.44% | 3,207,222,702 |
| 2019-10-25 | 2019-10-23 | 10.466 | 305,315,164 | +105,105 | 11.44% | 3,195,344,030 |
| 2019-10-24 | 2019-10-22 | 10.645 | 305,210,059 | +532,392 | 11.44% | 3,248,846,492 |
| 2019-10-23 | 2019-10-21 | 10.479 | 304,677,667 | -266,343 | 11.42% | 3,192,565,535 |
| 2019-10-22 | 2019-10-18 | 10.415 | 304,944,010 | -659,535 | 11.43% | 3,175,872,530 |
| 2019-10-21 | 2019-10-17 | 10.760 | 305,603,545 | +121,163 | 11.45% | 3,288,181,839 |
| 2019-10-18 | 2019-10-16 | 10.734 | 305,482,382 | -155,392 | 11.45% | 3,279,070,859 |
| 2019-10-17 | 2019-10-15 | 10.798 | 305,637,774 | -7,615 | 11.45% | 3,300,267,055 |
| 2019-10-16 | 2019-10-14 | 10.913 | 305,645,389 | +124,165 | 11.46% | 3,335,500,931 |
| 2019-10-15 | 2019-10-11 | 10.913 | 305,521,224 | +1,148,643 | 11.45% | 3,334,145,921 |
| 2019-10-14 | 2019-10-10 | 10.657 | 304,372,581 | +22,851 | 11.41% | 3,243,821,327 |
| 2019-10-11 | 2019-10-09 | 10.402 | 304,349,730 | -707,473 | 11.41% | 3,165,794,155 |
| 2019-10-10 | 2019-10-08 | 10.440 | 305,057,203 | +673,271 | 11.43% | 3,184,847,836 |
| 2019-10-09 | 2019-10-04 | 10.427 | 304,383,932 | +1,023,929 | 11.41% | 3,173,929,156 |
| 2019-10-08 | 2019-10-03 | 10.427 | 303,360,003 | -628,282 | 11.37% | 3,163,252,252 |
| 2019-10-04 | 2019-10-02 | 10.402 | 303,988,285 | +462,039 | 11.39% | 3,162,034,465 |
| 2019-10-03 | 2019-09-30 | 10.504 | 303,526,246 | +360,721 | 11.38% | 3,188,257,686 |
| 2019-10-02 | 2019-09-27 | 10.466 | 303,165,525 | +58,997 | 11.36% | 3,172,846,503 |
| 2019-09-30 | 2019-09-26 | 10.517 | 303,106,528 | -979,821 | 11.36% | 3,187,722,239 |
| 2019-09-27 | 2019-09-25 | 10.670 | 304,086,349 | -527,304 | 11.40% | 3,244,656,654 |
| 2019-09-26 | 2019-09-24 | 10.772 | 304,613,653 | -177,796 | 11.42% | 3,281,423,520 |
| 2019-09-25 | 2019-09-23 | 10.887 | 304,791,449 | -606,480 | 11.42% | 3,318,392,251 |
| 2019-09-24 | 2019-09-20 | 11.143 | 305,397,929 | -2,733,620 | 11.45% | 3,403,046,784 |
| 2019-09-23 | 2019-09-19 | 11.054 | 308,131,549 | +382,356 | 11.55% | 3,405,944,931 |
| 2019-09-20 | 2019-09-18 | 11.207 | 307,749,193 | +1,831,804 | 11.53% | 3,448,910,014 |
| 2019-09-19 | 2019-09-17 | 11.181 | 305,917,389 | +3,214,160 | 11.47% | 3,420,562,767 |
| 2019-09-18 | 2019-09-16 | 11.590 | 302,703,229 | +1,006,425 | 11.34% | 3,508,404,731 |
| 2019-09-17 | 2019-09-13 | 11.859 | 301,696,804 | -528,814 | 11.31% | 3,577,700,922 |
| 2019-09-16 | 2019-09-12 | 11.692 | 302,225,618 | -3,243,260 | 11.33% | 3,533,765,411 |
| 2019-09-13 | 2019-09-11 | 11.475 | 305,468,878 | -3,745,345 | 11.45% | 3,505,327,932 |
| 2019-09-12 | 2019-09-10 | 11.169 | 309,214,223 | -400,024 | 11.59% | 3,453,474,407 |
| 2019-09-11 | 2019-09-09 | 11.066 | 309,614,247 | -475,268 | 11.60% | 3,426,290,451 |
| 2019-09-10 | 2019-09-06 | 11.105 | 310,089,515 | -2,685,100 | 11.62% | 3,443,437,505 |
| 2019-09-09 | 2019-09-05 | 10.824 | 312,774,615 | -1,618,149 | 11.72% | 3,385,324,121 |
| 2019-09-06 | 2019-09-04 | 10.338 | 314,392,764 | +18,645 | 11.78% | 3,250,172,494 |
| 2019-09-05 | 2019-09-03 | 9.725 | 314,374,119 | -649,207 | 11.78% | 3,057,150,290 |
| 2019-09-04 | 2019-09-02 | 9.865 | 315,023,326 | -463,682 | 11.81% | 3,107,744,882 |
| 2019-09-03 | 2019-08-30 | 9.546 | 315,487,008 | +270,238 | 11.82% | 3,011,531,626 |
| 2019-09-02 | 2019-08-29 | 9.482 | 315,216,770 | -510,922 | 11.81% | 2,988,811,785 |
| 2019-08-30 | 2019-08-28 | 9.571 | 315,727,692 | -98,915 | 11.83% | 3,021,898,268 |
| 2019-08-29 | 2019-08-27 | 9.558 | 315,826,607 | -2,805,613 | 11.84% | 3,018,809,164 |
| 2019-08-28 | 2019-08-26 | 9.495 | 318,632,220 | -85,864 | 11.94% | 3,025,267,977 |
| 2019-08-27 | 2019-08-23 | 9.661 | 318,718,084 | -1,386,460 | 11.95% | 3,079,029,491 |
| 2019-08-26 | 2019-08-22 | 9.584 | 320,104,544 | +73,247 | 12.00% | 3,067,880,576 |
| 2019-08-23 | 2019-08-21 | 9.686 | 320,031,297 | +6,947,440 | 11.99% | 3,099,895,148 |
| 2019-08-22 | 2019-08-20 | 9.737 | 313,083,857 | -1,867,687 | 11.73% | 3,048,603,851 |
| 2019-08-21 | 2019-08-19 | 9.737 | 314,951,544 | -1,056,712 | 11.80% | 3,066,790,154 |
| 2019-08-20 | 2019-08-16 | 9.175 | 316,008,256 | -872,683 | 11.84% | 2,899,400,574 |
| 2019-08-19 | 2019-08-15 | 9.137 | 316,880,939 | +1,150,204 | 11.88% | 2,895,259,567 |
| 2019-08-16 | 2019-08-14 | 9.226 | 315,730,735 | +241,151 | 11.83% | 2,912,992,761 |
| 2019-08-15 | 2019-08-13 | 9.162 | 315,489,584 | -121,243 | 11.82% | 2,890,610,183 |
| 2019-08-14 | 2019-08-12 | 9.328 | 315,610,827 | -463,312 | 11.83% | 2,944,151,136 |
| 2019-08-13 | 2019-08-09 | 9.175 | 316,074,139 | +272,239 | 11.85% | 2,900,005,055 |
| 2019-08-12 | 2019-08-08 | 9.213 | 315,801,900 | -1,483,388 | 11.84% | 2,909,613,817 |
| 2019-08-09 | 2019-08-07 | 9.060 | 317,285,288 | -393,551 | 11.89% | 2,874,627,113 |
| 2019-08-08 | 2019-08-06 | 9.111 | 317,678,839 | +190,739 | 11.91% | 2,894,430,753 |
| 2019-08-07 | 2019-08-05 | 9.277 | 317,488,100 | -967,128 | 11.90% | 2,945,434,841 |
| 2019-08-06 | 2019-08-02 | 9.520 | 318,455,228 | -129,686 | 11.94% | 3,031,726,381 |
| 2019-08-05 | 2019-08-01 | 9.865 | 318,584,914 | -1,989,739 | 11.94% | 3,142,880,398 |
| 2019-08-02 | 2019-07-31 | 10.031 | 320,574,653 | -1,228,571 | 12.01% | 3,215,764,116 |
| 2019-08-01 | 2019-07-30 | 10.300 | 321,803,224 | -568,212 | 12.06% | 3,314,444,718 |
| 2019-07-31 | 2019-07-29 | 10.185 | 322,371,436 | +390,956 | 12.08% | 3,283,221,797 |
| 2019-07-30 | 2019-07-26 | 10.402 | 321,980,480 | -449,935 | 12.07% | 3,349,186,219 |
| 2019-07-29 | 2019-07-25 | 10.555 | 322,430,415 | +125,452 | 12.08% | 3,403,309,114 |
| 2019-07-26 | 2019-07-24 | 10.491 | 322,304,963 | -123,589 | 12.08% | 3,381,391,817 |
| 2019-07-25 | 2019-07-23 | 10.504 | 322,428,552 | -623,265 | 12.08% | 3,386,808,629 |
| 2019-07-24 | 2019-07-22 | 10.453 | 323,051,817 | -214,453 | 12.11% | 3,376,842,763 |
| 2019-07-23 | 2019-07-19 | 10.798 | 323,266,270 | -809,474 | 12.12% | 3,490,619,000 |
| 2019-07-22 | 2019-07-18 | 10.606 | 324,075,744 | -578,254 | 12.15% | 3,437,240,864 |
| 2019-07-19 | 2019-07-17 | 10.619 | 324,653,998 | -430,592 | 12.17% | 3,447,522,636 |
| 2019-07-18 | 2019-07-16 | 10.709 | 325,084,590 | -19,317 | 12.18% | 3,481,174,142 |
| 2019-07-17 | 2019-07-15 | 10.849 | 325,103,907 | -3,385,104 | 12.18% | 3,527,079,317 |
| 2019-07-16 | 2019-07-12 | 10.747 | 328,489,011 | +835,983 | 12.31% | 3,530,223,394 |
| 2019-07-15 | 2019-07-11 | 10.721 | 327,653,028 | +269,720 | 12.28% | 3,512,865,273 |
| 2019-07-12 | 2019-07-10 | 10.709 | 327,383,308 | -443,868 | 12.27% | 3,505,790,004 |
| 2019-07-11 | 2019-07-09 | 10.581 | 327,827,176 | -294,346 | 12.29% | 3,468,651,250 |
| 2019-07-10 | 2019-07-08 | 10.555 | 328,121,522 | +369,168 | 12.30% | 3,463,379,738 |
| 2019-07-09 | 2019-07-05 | 10.734 | 327,752,354 | +523,295 | 12.28% | 3,518,118,413 |
| 2019-07-08 | 2019-07-04 | 10.734 | 327,229,059 | -100,562 | 12.26% | 3,512,501,325 |
| 2019-07-05 | 2019-07-03 | 10.939 | 327,329,621 | +122,134 | 12.27% | 3,580,506,113 |
| 2019-07-04 | 2019-07-02 | 11.092 | 327,207,487 | -744,312 | 12.26% | 3,629,345,428 |
| 2019-07-03 | 2019-06-28 | 11.416 | 327,951,799 | +559,862 | 12.29% | 3,743,954,273 |
| 2019-07-02 | 2019-06-27 | 11.520 | 327,391,937 | +6,430,319 | 12.27% | 3,771,695,786 |
| 2019-06-28 | 2019-06-26 | 11.208 | 320,961,618 | +83,122 | 12.27% | 3,597,227,990 |
| 2019-06-27 | 2019-06-25 | 11.103 | 320,878,496 | -643,831 | 12.26% | 3,562,842,467 |
| 2019-06-26 | 2019-06-24 | 11.325 | 321,522,327 | -360,420 | 12.29% | 3,641,223,399 |
| 2019-06-25 | 2019-06-21 | 11.468 | 321,882,747 | -590,600 | 12.30% | 3,691,448,240 |
| 2019-06-24 | 2019-06-20 | 11.455 | 322,473,347 | -3,899,075 | 12.33% | 3,694,018,894 |
| 2019-06-21 | 2019-06-19 | 11.051 | 326,372,422 | +336,982 | 12.47% | 3,606,830,378 |
| 2019-06-20 | 2019-06-18 | 10.439 | 326,035,440 | -560,276 | 12.46% | 3,403,405,831 |
| 2019-06-19 | 2019-06-17 | 10.452 | 326,595,716 | -293,897 | 12.48% | 3,413,510,665 |
| 2019-06-18 | 2019-06-14 | 10.504 | 326,889,613 | +92,295 | 12.49% | 3,433,622,727 |
| 2019-06-17 | 2019-06-13 | 10.765 | 326,797,318 | -563,358 | 12.49% | 3,517,830,768 |
| 2019-06-14 | 2019-06-12 | 10.817 | 327,360,676 | +505,296 | 12.51% | 3,540,959,939 |
| 2019-06-13 | 2019-06-11 | 11.260 | 326,855,380 | -921,259 | 12.49% | 3,680,321,785 |
| 2019-06-12 | 2019-06-10 | 10.452 | 327,776,639 | -1,029,627 | 12.53% | 3,425,853,428 |
| 2019-06-11 | 2019-06-06 | 10.321 | 328,806,266 | +973,131 | 12.57% | 3,393,764,316 |
| 2019-06-10 | 2019-06-05 | 10.348 | 327,833,135 | +2,404,475 | 12.53% | 3,392,264,920 |
| 2019-06-06 | 2019-06-04 | 10.348 | 325,428,660 | +6,691,278 | 12.44% | 3,367,384,531 |
| 2019-06-05 | 2019-06-03 | 10.400 | 318,737,382 | +1,575,296 | 12.18% | 3,314,761,642 |
| 2019-06-04 | 2019-05-31 | 10.478 | 317,162,086 | +1,623,522 | 12.12% | 3,323,178,936 |
| 2019-06-03 | 2019-05-30 | 10.530 | 315,538,564 | -8,161,316 | 12.06% | 3,322,616,502 |
| 2019-05-31 | 2019-05-29 | 10.595 | 323,699,880 | -523,627 | 12.37% | 3,429,647,584 |
| 2019-05-30 | 2019-05-28 | 10.791 | 324,223,507 | -11,755,857 | 12.39% | 3,498,575,479 |
| 2019-05-29 | 2019-05-27 | 10.778 | 335,979,364 | +2,023,563 | 12.84% | 3,621,050,030 |
| 2019-05-28 | 2019-05-24 | 10.765 | 333,955,801 | +595,683 | 12.76% | 3,594,888,719 |
| 2019-05-27 | 2019-05-23 | 10.739 | 333,360,118 | +524,324 | 12.74% | 3,579,787,646 |
| 2019-05-24 | 2019-05-22 | 11.038 | 332,835,794 | +122,514 | 12.72% | 3,673,921,290 |
| 2019-05-23 | 2019-05-21 | 11.077 | 332,713,280 | +283,347 | 12.72% | 3,685,576,869 |
| 2019-05-22 | 2019-05-20 | 11.129 | 332,429,933 | -693,809 | 12.71% | 3,699,767,260 |
| 2019-05-21 | 2019-05-17 | 11.273 | 333,123,742 | +2,474,263 | 12.73% | 3,755,243,524 |
| 2019-05-20 | 2019-05-16 | 11.442 | 330,649,479 | +2,002,431 | 12.64% | 3,783,369,607 |
| 2019-05-17 | 2019-05-15 | 11.416 | 328,647,048 | -3,120,305 | 12.56% | 3,751,891,356 |
| 2019-05-16 | 2019-05-14 | 11.390 | 331,767,353 | -1,368,793 | 12.68% | 3,778,866,005 |
| 2019-05-15 | 2019-05-10 | 11.937 | 333,136,146 | -401,008 | 12.73% | 3,976,799,018 |
| 2019-05-14 | 2019-05-09 | 11.520 | 333,537,154 | -2,189,324 | 12.75% | 3,842,491,326 |
| 2019-05-10 | 2019-05-08 | 11.924 | 335,726,478 | -810,957 | 12.83% | 4,003,345,759 |
| 2019-05-09 | 2019-05-07 | 12.263 | 336,537,435 | -782,065 | 12.86% | 4,127,047,010 |
| 2019-05-08 | 2019-05-06 | 12.250 | 337,319,500 | -963,863 | 12.89% | 4,132,241,677 |
| 2019-05-07 | 2019-05-03 | 13.345 | 338,283,363 | +229,781 | 12.93% | 4,514,368,513 |
| 2019-05-06 | 2019-05-02 | 13.319 | 338,053,582 | +1,056,483 | 12.92% | 4,502,490,965 |
| 2019-05-03 | 2019-04-30 | 13.162 | 336,997,099 | +1,056,259 | 12.88% | 4,435,718,205 |
| 2019-05-02 | 2019-04-29 | 13.032 | 335,940,840 | -3,017,723 | 12.84% | 4,378,034,866 |
| 2019-04-30 | 2019-04-26 | 13.241 | 338,958,563 | -7,410,609 | 12.96% | 4,488,040,113 |
| 2019-04-29 | 2019-04-25 | 13.084 | 346,369,172 | -3,280,640 | 13.24% | 4,531,994,314 |
| 2019-04-26 | 2019-04-24 | 13.684 | 349,649,812 | +3,323,057 | 13.36% | 4,784,527,006 |
| 2019-04-25 | 2019-04-23 | 13.449 | 346,326,755 | +1,167,795 | 13.24% | 4,657,814,120 |
| 2019-04-24 | 2019-04-18 | 13.553 | 345,158,960 | -5,304,130 | 13.19% | 4,678,093,559 |
| 2019-04-23 | 2019-04-17 | 13.814 | 350,463,090 | +1,123,991 | 13.40% | 4,841,328,625 |
| 2019-04-18 | 2019-04-16 | 13.501 | 349,339,099 | -2,970,938 | 13.35% | 4,716,538,277 |
| 2019-04-17 | 2019-04-15 | 13.397 | 352,310,037 | +3,269,128 | 13.47% | 4,719,918,969 |
| 2019-04-16 | 2019-04-12 | 13.423 | 349,040,909 | +2,964,123 | 13.34% | 4,685,219,777 |
| 2019-04-15 | 2019-04-11 | 13.423 | 346,076,786 | -2,328,382 | 13.23% | 4,645,431,983 |
| 2019-04-12 | 2019-04-10 | 13.840 | 348,405,168 | +1,873,530 | 13.32% | 4,821,981,249 |
| 2019-04-11 | 2019-04-09 | 14.101 | 346,531,638 | +329,347 | 13.25% | 4,886,372,422 |
| 2019-04-10 | 2019-04-08 | 14.361 | 346,202,291 | +525,512 | 13.23% | 4,971,963,642 |
| 2019-04-09 | 2019-04-04 | 14.440 | 345,676,779 | +8,322,045 | 13.21% | 4,991,446,023 |
| 2019-04-08 | 2019-04-03 | 14.414 | 337,354,734 | -656,978 | 12.89% | 4,862,485,821 |
| 2019-04-04 | 2019-04-02 | 13.970 | 338,011,712 | +818,575 | 12.92% | 4,722,184,444 |
| 2019-04-03 | 2019-04-01 | 13.762 | 337,193,137 | +1,323,649 | 12.89% | 4,640,438,881 |
| 2019-04-02 | 2019-03-29 | 13.241 | 335,869,488 | -5,446,941 | 12.84% | 4,447,138,675 |
| 2019-04-01 | 2019-03-28 | 12.719 | 341,316,429 | -200,820 | 13.05% | 4,341,336,234 |
| 2019-03-29 | 2019-03-27 | 12.641 | 341,517,249 | -934,346 | 13.05% | 4,317,186,296 |
| 2019-03-28 | 2019-03-26 | 12.589 | 342,451,595 | -154,234 | 13.09% | 4,311,146,010 |
| 2019-03-27 | 2019-03-25 | 12.850 | 342,605,829 | +469,053 | 13.10% | 4,402,385,554 |
| 2019-03-26 | 2019-03-22 | 13.293 | 342,136,776 | +225,135 | 13.08% | 4,547,956,923 |
| 2019-03-25 | 2019-03-21 | 13.371 | 341,911,641 | +1,211,262 | 13.07% | 4,571,699,332 |
| 2019-03-22 | 2019-03-20 | 13.449 | 340,700,379 | -98,004 | 13.02% | 4,582,143,923 |
| 2019-03-21 | 2019-03-19 | 13.632 | 340,798,383 | -365,396 | 13.03% | 4,645,640,746 |
| 2019-03-20 | 2019-03-18 | 13.814 | 341,163,779 | +583,673 | 13.04% | 4,712,867,107 |
| 2019-03-19 | 2019-03-15 | 13.423 | 340,580,106 | +1,425,726 | 13.02% | 4,571,649,360 |
| 2019-03-18 | 2019-03-14 | 13.345 | 339,154,380 | -538,174 | 12.96% | 4,525,992,176 |
| 2019-03-15 | 2019-03-13 | 13.553 | 339,692,554 | -680,251 | 12.98% | 4,604,004,916 |
| 2019-03-14 | 2019-03-12 | 13.788 | 340,372,805 | +2,187,971 | 13.01% | 4,693,068,935 |
| 2019-03-13 | 2019-03-11 | 13.475 | 338,184,834 | -1,032,215 | 12.93% | 4,557,126,440 |
| 2019-03-12 | 2019-03-08 | 13.215 | 339,217,049 | +306,795 | 12.97% | 4,482,621,180 |
| 2019-03-11 | 2019-03-07 | 14.101 | 338,910,254 | -3,074,927 | 12.95% | 4,778,904,830 |
| 2019-03-08 | 2019-03-06 | 13.866 | 341,985,181 | +539,868 | 13.07% | 4,742,041,251 |
| 2019-03-07 | 2019-03-05 | 13.814 | 341,445,313 | +728,374 | 13.05% | 4,716,756,243 |
| 2019-03-06 | 2019-03-04 | 14.231 | 340,716,939 | -1,035,185 | 13.02% | 4,848,783,307 |
| 2019-03-05 | 2019-03-01 | 14.153 | 341,752,124 | -292,971 | 13.06% | 4,836,792,537 |
| 2019-03-04 | 2019-02-28 | 13.580 | 342,045,095 | -707,305 | 13.07% | 4,644,805,128 |
| 2019-03-01 | 2019-02-27 | 13.840 | 342,752,400 | -624,609 | 13.10% | 4,743,746,069 |
| 2019-02-28 | 2019-02-26 | 14.075 | 343,377,009 | +1,074 | 13.12% | 4,832,939,749 |
| 2019-02-27 | 2019-02-25 | 14.674 | 343,375,935 | -4,113,265 | 13.12% | 5,038,771,423 |
| 2019-02-26 | 2019-02-22 | 13.944 | 347,489,200 | +378,124 | 13.28% | 4,845,532,391 |
| 2019-02-25 | 2019-02-21 | 13.241 | 347,111,076 | +3,580,957 | 13.27% | 4,595,984,887 |
| 2019-02-22 | 2019-02-20 | 12.954 | 343,530,119 | +2,026,397 | 13.13% | 4,450,077,929 |
| 2019-02-21 | 2019-02-19 | 12.602 | 341,503,722 | -2,140,772 | 13.05% | 4,303,663,705 |
| 2019-02-20 | 2019-02-18 | 12.433 | 343,644,494 | +149,377 | 13.13% | 4,272,422,334 |
| 2019-02-19 | 2019-02-15 | 11.924 | 343,495,117 | -185,725 | 13.13% | 4,095,982,324 |
| 2019-02-18 | 2019-02-14 | 12.328 | 343,680,842 | +334,523 | 13.14% | 4,237,043,007 |
| 2019-02-15 | 2019-02-13 | 12.446 | 343,346,319 | +3,393,912 | 13.12% | 4,273,189,764 |
| 2019-02-14 | 2019-02-12 | 12.159 | 339,952,407 | +4,825 | 12.99% | 4,133,483,195 |
| 2019-02-13 | 2019-02-11 | 12.042 | 339,947,582 | -162,178 | 12.99% | 4,093,552,266 |
| 2019-02-12 | 2019-02-08 | 11.872 | 340,109,760 | +2,802,416 | 13.00% | 4,037,884,424 |
| 2019-02-11 | 2019-02-04 | 11.859 | 337,307,344 | +779,369 | 12.89% | 4,000,217,462 |
| 2019-02-08 | 2019-01-31 | 11.494 | 336,527,975 | +1,045,584 | 12.86% | 3,868,175,496 |
| 2019-02-01 | 2019-01-30 | 11.234 | 335,482,391 | -332,346 | 12.82% | 3,768,715,966 |
| 2019-01-31 | 2019-01-29 | 11.390 | 335,814,737 | +262,368 | 12.84% | 3,824,966,146 |
| 2019-01-30 | 2019-01-28 | 11.468 | 335,552,369 | +757,614 | 12.83% | 3,848,215,580 |
| 2019-01-29 | 2019-01-25 | 11.560 | 334,794,755 | +2,921,765 | 12.80% | 3,870,068,727 |
| 2019-01-28 | 2019-01-24 | 11.195 | 331,872,990 | +3,141,811 | 12.68% | 3,715,193,892 |
| 2019-01-25 | 2019-01-23 | 10.921 | 328,731,179 | +345,396 | 12.56% | 3,590,056,868 |
| 2019-01-24 | 2019-01-22 | 10.986 | 328,385,783 | +329,690 | 12.55% | 3,607,682,697 |
| 2019-01-23 | 2019-01-21 | 11.038 | 328,056,093 | -1,557,876 | 12.54% | 3,621,161,804 |
| 2019-01-22 | 2019-01-18 | 11.169 | 329,613,969 | +228,666 | 12.60% | 3,681,313,833 |
| 2019-01-21 | 2019-01-17 | 11.142 | 329,385,303 | -55,323 | 12.59% | 3,670,174,759 |
| 2019-01-18 | 2019-01-16 | 11.247 | 329,440,626 | +1,964,065 | 12.59% | 3,705,137,780 |
| 2019-01-17 | 2019-01-15 | 11.012 | 327,476,561 | -436,459 | 12.52% | 3,606,229,337 |
| 2019-01-16 | 2019-01-14 | 10.725 | 327,913,020 | -35,604 | 12.53% | 3,517,020,569 |
| 2019-01-15 | 2019-01-11 | 10.817 | 327,948,624 | +420,412 | 12.53% | 3,547,319,592 |
| 2019-01-14 | 2019-01-10 | 10.817 | 327,528,212 | +578,177 | 12.52% | 3,542,772,124 |
| 2019-01-11 | 2019-01-09 | 10.699 | 326,950,035 | -7,370,996 | 12.50% | 3,498,170,374 |
| 2019-01-10 | 2019-01-08 | 10.543 | 334,321,031 | +1,377,477 | 12.78% | 3,524,752,532 |
| 2019-01-09 | 2019-01-07 | 10.400 | 332,943,554 | +469,528 | 12.73% | 3,462,501,056 |
| 2019-01-08 | 2019-01-04 | 10.126 | 332,474,026 | +692,375 | 12.71% | 3,366,628,172 |
| 2019-01-07 | 2019-01-03 | 9.618 | 331,781,651 | +576,532 | 12.68% | 3,190,987,757 |
| 2019-01-04 | 2019-01-02 | 9.474 | 331,205,119 | +237,462 | 12.66% | 3,137,963,325 |
| 2019-01-03 | 2018-12-31 | 9.774 | 330,967,657 | +323,920 | 12.65% | 3,234,917,661 |
| 2019-01-02 | 2018-12-27 | 9.487 | 330,643,737 | +225,879 | 12.64% | 3,136,953,580 |
| 2018-12-28 | 2018-12-24 | 9.683 | 330,417,858 | -2,656,275 | 12.63% | 3,199,401,450 |
| 2018-12-27 | 2018-12-20 | 10.178 | 333,074,133 | -81,959 | 12.73% | 3,390,067,551 |
| 2018-12-21 | 2018-12-19 | 10.400 | 333,156,092 | +1,976,188 | 12.73% | 3,464,711,380 |
| 2018-12-20 | 2018-12-18 | 10.400 | 331,179,904 | -444,610 | 12.66% | 3,444,159,689 |
| 2018-12-19 | 2018-12-17 | 10.595 | 331,624,514 | -483,964 | 12.68% | 3,513,610,241 |
| 2018-12-18 | 2018-12-14 | 10.673 | 332,108,478 | +623,242 | 12.69% | 3,544,706,456 |
| 2018-12-17 | 2018-12-13 | 10.960 | 331,485,236 | +1,318,124 | 12.67% | 3,633,093,694 |
| 2018-12-14 | 2018-12-12 | 10.739 | 330,167,112 | +737,399 | 12.62% | 3,545,499,551 |
| 2018-12-13 | 2018-12-11 | 10.621 | 329,429,713 | -43,847 | 12.59% | 3,498,942,365 |
| 2018-12-12 | 2018-12-10 | 11.051 | 329,473,560 | +2,029,989 | 12.59% | 3,641,101,897 |
| 2018-12-11 | 2018-12-07 | 11.012 | 327,443,571 | +1,797,100 | 12.52% | 3,605,866,045 |
| 2018-12-10 | 2018-12-06 | 11.416 | 325,646,471 | +5,216,071 | 12.45% | 3,717,636,252 |
| 2018-12-07 | 2018-12-05 | 11.794 | 320,430,400 | +3,838,894 | 12.25% | 3,779,189,795 |
| 2018-12-06 | 2018-12-04 | 11.859 | 316,591,506 | +5,829,264 | 12.10% | 3,754,542,832 |
| 2018-12-05 | 2018-12-03 | 11.364 | 310,762,242 | +12,939,772 | 11.88% | 3,531,515,714 |
| 2018-12-04 | 2018-11-30 | 10.582 | 297,822,470 | -2,372,911 | 11.38% | 3,151,591,369 |
| 2018-12-03 | 2018-11-29 | 10.725 | 300,195,381 | +392,155 | 11.47% | 3,219,735,922 |
| 2018-11-30 | 2018-11-28 | 10.830 | 299,803,226 | +191,741 | 11.46% | 3,246,786,546 |
| 2018-11-29 | 2018-11-27 | 10.712 | 299,611,485 | +745,627 | 11.45% | 3,209,568,779 |
| 2018-11-28 | 2018-11-26 | 10.634 | 298,865,858 | +329,462 | 11.42% | 3,178,212,091 |
| 2018-11-27 | 2018-11-23 | 10.530 | 298,536,396 | -95,149 | 11.41% | 3,143,583,919 |
| 2018-11-26 | 2018-11-22 | 10.869 | 298,631,545 | -408,528 | 11.41% | 3,245,773,005 |
| 2018-11-23 | 2018-11-21 | 11.077 | 299,040,073 | +300,794 | 11.43% | 3,312,567,433 |
| 2018-11-22 | 2018-11-20 | 10.882 | 298,739,279 | +3,107,972 | 11.42% | 3,250,837,165 |
| 2018-11-21 | 2018-11-19 | 11.208 | 295,631,307 | +2,096,084 | 11.30% | 3,313,334,532 |
| 2018-11-20 | 2018-11-16 | 11.142 | 293,535,223 | +1,297,957 | 11.22% | 3,270,715,349 |
| 2018-11-19 | 2018-11-15 | 10.882 | 292,237,266 | -1,007,354 | 11.17% | 3,180,083,210 |
| 2018-11-16 | 2018-11-14 | 10.673 | 293,244,620 | -93,142 | 11.21% | 3,129,899,314 |
| 2018-11-15 | 2018-11-13 | 10.712 | 293,337,762 | +468,674 | 11.21% | 3,142,361,925 |
| 2018-11-14 | 2018-11-12 | 10.569 | 292,869,088 | -671,212 | 11.19% | 3,095,357,399 |
| 2018-11-13 | 2018-11-09 | 10.413 | 293,540,300 | -14,446,015 | 11.22% | 3,056,545,923 |
| 2018-11-12 | 2018-11-08 | 10.882 | 307,986,315 | +189,311 | 11.77% | 3,351,462,059 |
| 2018-11-09 | 2018-11-07 | 10.882 | 307,797,004 | -873,991 | 11.76% | 3,349,402,004 |
| 2018-11-08 | 2018-11-06 | 11.051 | 308,670,995 | -3,492,591 | 11.80% | 3,411,207,095 |
| 2018-11-07 | 2018-11-05 | 11.077 | 312,163,586 | +211,784 | 11.93% | 3,457,940,999 |
| 2018-11-06 | 2018-11-02 | 11.260 | 311,951,802 | +3,864,321 | 11.92% | 3,512,510,679 |
| 2018-11-05 | 2018-11-01 | 11.025 | 308,087,481 | -1,411,892 | 11.78% | 3,396,728,432 |
| 2018-11-02 | 2018-10-31 | 10.282 | 309,499,373 | +923,255 | 11.83% | 3,182,388,445 |
| 2018-11-01 | 2018-10-30 | 10.126 | 308,576,118 | -54,650 | 11.79% | 3,124,638,230 |
| 2018-10-31 | 2018-10-29 | 9.839 | 308,630,768 | +19,010 | 11.80% | 3,036,704,851 |
| 2018-10-30 | 2018-10-26 | 10.035 | 308,611,758 | -11,343,630 | 11.80% | 3,096,845,975 |
| 2018-10-29 | 2018-10-25 | 10.295 | 319,955,388 | +2,312,034 | 12.23% | 3,294,070,816 |
| 2018-10-26 | 2018-10-24 | 9.735 | 317,643,354 | -89,094 | 12.14% | 3,092,265,585 |
| 2018-10-25 | 2018-10-23 | 9.513 | 317,732,448 | +17,432 | 12.14% | 3,022,740,334 |
| 2018-10-24 | 2018-10-22 | 9.839 | 317,715,016 | -13,086,089 | 12.14% | 3,126,087,320 |
| 2018-10-23 | 2018-10-19 | 8.588 | 330,801,105 | -1,335,051 | 12.64% | 2,840,983,938 |
| 2018-10-22 | 2018-10-18 | 8.341 | 332,136,156 | -2,965,893 | 12.70% | 2,770,209,033 |
| 2018-10-19 | 2018-10-16 | 8.484 | 335,102,049 | -878,995 | 12.81% | 2,842,984,448 |
| 2018-10-18 | 2018-10-15 | 8.445 | 335,981,044 | +545,804 | 12.84% | 2,837,306,110 |
| 2018-10-16 | 2018-10-12 | 8.679 | 335,435,240 | -1,095,298 | 12.82% | 2,911,382,907 |
| 2018-10-15 | 2018-10-11 | 8.536 | 336,530,538 | +430,091 | 12.86% | 2,872,646,538 |
| 2018-10-12 | 2018-10-10 | 9.109 | 336,100,447 | +841,372 | 12.85% | 3,061,700,308 |
| 2018-10-11 | 2018-10-09 | 9.070 | 335,259,075 | +226,440 | 12.81% | 3,040,928,397 |
| 2018-10-10 | 2018-10-08 | 8.979 | 335,032,635 | -158,991 | 12.81% | 3,008,311,106 |
| 2018-10-09 | 2018-10-05 | 9.031 | 335,191,626 | +80,723 | 12.81% | 3,027,211,796 |
| 2018-10-08 | 2018-10-04 | 9.083 | 335,110,903 | -422,339 | 12.81% | 3,043,951,639 |
| 2018-10-05 | 2018-10-03 | 9.240 | 335,533,242 | -1,758,113 | 12.82% | 3,100,260,595 |
| 2018-10-04 | 2018-10-02 | 9.123 | 337,291,355 | -2,543,860 | 12.89% | 3,076,944,496 |
| 2018-10-03 | 2018-09-28 | 9.279 | 339,835,215 | -2,135,026 | 12.99% | 3,153,296,334 |
| 2018-10-02 | 2018-09-27 | 9.409 | 341,970,241 | -362,488 | 13.07% | 3,217,673,132 |
| 2018-09-28 | 2018-09-26 | 9.787 | 342,332,729 | +1,426,364 | 13.08% | 3,350,462,576 |
| 2018-09-27 | 2018-09-24 | 9.540 | 340,906,365 | +458,864 | 13.03% | 3,252,090,353 |
| 2018-09-26 | 2018-09-21 | 9.787 | 340,447,501 | -27,001,695 | 13.01% | 3,332,011,562 |
| 2018-09-24 | 2018-09-20 | 9.605 | 367,449,196 | +7,726,896 | 14.04% | 3,529,240,070 |
| 2018-09-21 | 2018-09-19 | 9.683 | 359,722,300 | +3,166,699 | 13.75% | 3,483,153,288 |
| 2018-09-20 | 2018-09-18 | 9.370 | 356,555,601 | -329,158 | 13.63% | 3,340,969,920 |
| 2018-09-19 | 2018-09-17 | 9.253 | 356,884,759 | -23,266 | 13.64% | 3,302,195,356 |
| 2018-09-18 | 2018-09-14 | 9.279 | 356,908,025 | +661,227 | 13.64% | 3,311,713,198 |
| 2018-09-17 | 2018-09-13 | 9.201 | 356,246,798 | -449,529 | 13.62% | 3,277,721,748 |
| 2018-09-14 | 2018-09-12 | 8.705 | 356,696,327 | +177,004 | 13.63% | 3,105,213,831 |
| 2018-09-13 | 2018-09-11 | 8.732 | 356,519,323 | +248,619 | 13.63% | 3,112,965,360 |
| 2018-09-12 | 2018-09-10 | 8.692 | 356,270,704 | -438,914 | 13.62% | 3,096,865,600 |
| 2018-09-11 | 2018-09-07 | 8.992 | 356,709,618 | +429,665 | 13.63% | 3,207,600,868 |
| 2018-09-10 | 2018-09-06 | 8.940 | 356,279,953 | +2,201,032 | 13.62% | 3,185,164,848 |
| 2018-09-07 | 2018-09-05 | 8.992 | 354,078,921 | +123,586 | 13.53% | 3,183,945,139 |
| 2018-09-06 | 2018-09-04 | 9.096 | 353,955,335 | +236,952 | 13.53% | 3,219,736,251 |
| 2018-09-05 | 2018-09-03 | 8.927 | 353,718,383 | +200,428 | 13.52% | 3,157,654,539 |
| 2018-09-04 | 2018-08-31 | 9.044 | 353,517,955 | -1,559,373 | 13.51% | 3,197,329,236 |
| 2018-09-03 | 2018-08-30 | 9.149 | 355,077,328 | -862,969 | 13.57% | 3,248,452,101 |
| 2018-08-31 | 2018-08-29 | 9.500 | 355,940,297 | +589,699 | 13.60% | 3,381,591,155 |
| 2018-08-30 | 2018-08-28 | 9.709 | 355,350,598 | +699,686 | 13.58% | 3,450,084,528 |
| 2018-08-29 | 2018-08-27 | 9.709 | 354,650,912 | -59,515 | 13.56% | 3,443,291,305 |
| 2018-08-28 | 2018-08-24 | 9.266 | 354,710,427 | -6,034,494 | 13.56% | 3,286,699,267 |
| 2018-08-27 | 2018-08-23 | 9.422 | 360,744,921 | +915,961 | 13.79% | 3,399,029,507 |
| 2018-08-24 | 2018-08-22 | 9.435 | 359,828,960 | +1,031,431 | 13.75% | 3,395,088,440 |
| 2018-08-23 | 2018-08-21 | 9.318 | 358,797,529 | +779,613 | 13.71% | 3,343,273,434 |
| 2018-08-22 | 2018-08-20 | 9.201 | 358,017,916 | +648,549 | 13.68% | 3,294,017,282 |
| 2018-08-21 | 2018-08-17 | 9.136 | 357,369,367 | +8,106,019 | 13.66% | 3,264,763,700 |
| 2018-08-20 | 2018-08-16 | 9.266 | 349,263,348 | +518,449 | 13.35% | 3,236,227,363 |
| 2018-08-17 | 2018-08-15 | 9.201 | 348,744,899 | +212,027 | 13.33% | 3,208,698,987 |
| 2018-08-16 | 2018-08-14 | 9.527 | 348,532,872 | -57,089 | 13.32% | 3,320,301,595 |
| 2018-08-15 | 2018-08-13 | 9.513 | 348,589,961 | -1,552,160 | 13.32% | 3,316,302,574 |
| 2018-08-14 | 2018-08-10 | 9.761 | 350,142,121 | -815,015 | 13.38% | 3,417,768,069 |
| 2018-08-13 | 2018-08-09 | 9.774 | 350,957,136 | -1,659,978 | 13.41% | 3,430,297,232 |
| 2018-08-10 | 2018-08-08 | 9.448 | 352,617,114 | -275,963 | 13.48% | 3,331,637,988 |
| 2018-08-09 | 2018-08-07 | 9.435 | 352,893,077 | -2,763,891 | 13.49% | 3,329,646,414 |
| 2018-08-08 | 2018-08-06 | 9.370 | 355,656,968 | -406,078 | 13.59% | 3,332,549,618 |
| 2018-08-07 | 2018-08-03 | 9.592 | 356,063,046 | -3,269,249 | 13.61% | 3,415,239,220 |
| 2018-08-06 | 2018-08-02 | 9.748 | 359,332,295 | -1,926,260 | 13.73% | 3,502,791,290 |
| 2018-08-03 | 2018-08-01 | 10.061 | 361,258,555 | -370,575 | 13.81% | 3,634,560,086 |
| 2018-08-02 | 2018-07-31 | 10.321 | 361,629,130 | +435,212 | 13.82% | 3,732,544,552 |
| 2018-08-01 | 2018-07-30 | 10.361 | 361,193,918 | +424,703 | 13.81% | 3,742,173,936 |
| 2018-07-31 | 2018-07-27 | 10.413 | 360,769,215 | +595,143 | 13.79% | 3,756,580,180 |
| 2018-07-30 | 2018-07-26 | 10.374 | 360,174,072 | -585,690 | 13.77% | 3,736,301,599 |
| 2018-07-27 | 2018-07-25 | 10.491 | 360,759,762 | +4,696 | 13.79% | 3,784,690,623 |
| 2018-07-26 | 2018-07-24 | 10.478 | 360,755,066 | +16,141 | 13.79% | 3,779,939,940 |
| 2018-07-25 | 2018-07-23 | 10.256 | 360,738,925 | +356,494 | 13.79% | 3,699,850,290 |
| 2018-07-24 | 2018-07-20 | 10.230 | 360,382,431 | +348,100 | 13.77% | 3,686,800,854 |
| 2018-07-23 | 2018-07-19 | 10.178 | 360,034,331 | +502,122 | 13.76% | 3,664,471,605 |
| 2018-07-20 | 2018-07-18 | 10.178 | 359,532,209 | -416,571 | 13.74% | 3,659,360,948 |
| 2018-07-19 | 2018-07-17 | 10.087 | 359,948,780 | -799,039 | 13.76% | 3,630,764,485 |
| 2018-07-18 | 2018-07-16 | 10.113 | 360,747,819 | -117,696 | 13.79% | 3,648,226,952 |
| 2018-07-17 | 2018-07-13 | 10.204 | 360,865,515 | +183,624 | 13.79% | 3,682,337,207 |
| 2018-07-16 | 2018-07-12 | 10.243 | 360,681,891 | +1,186,713 | 13.79% | 3,694,564,867 |
| 2018-07-13 | 2018-07-11 | 9.904 | 359,495,178 | -1,711,458 | 13.74% | 3,560,599,068 |
| 2018-07-12 | 2018-07-10 | 10.009 | 361,206,636 | +679,750 | 13.81% | 3,615,208,526 |
| 2018-07-11 | 2018-07-09 | 10.009 | 360,526,886 | -93 | 13.78% | 3,608,405,113 |
| 2018-07-10 | 2018-07-06 | 9.605 | 360,526,979 | +114,709 | 13.78% | 3,462,754,238 |
| 2018-07-09 | 2018-07-05 | 9.631 | 360,412,270 | +3,900,811 | 13.78% | 3,471,046,393 |
| 2018-07-06 | 2018-07-04 | 10.480 | 356,511,459 | -184,067 | 13.63% | 3,736,186,615 |
| 2018-07-05 | 2018-07-03 | 10.656 | 356,695,526 | +4,973,805 | 13.63% | 3,800,819,484 |
| 2018-07-04 | 2018-06-29 | 10.723 | 351,721,721 | -3,044,728 | 13.95% | 3,771,600,990 |
| 2018-07-03 | 2018-06-28 | 10.493 | 354,766,449 | +761,035 | 14.07% | 3,722,696,461 |
| 2018-06-29 | 2018-06-27 | 10.466 | 354,005,414 | +2,034,790 | 14.04% | 3,705,136,641 |
| 2018-06-28 | 2018-06-26 | 10.967 | 351,970,624 | +1,549,688 | 13.96% | 3,859,940,734 |
| 2018-06-27 | 2018-06-25 | 10.994 | 350,420,936 | +24,848 | 13.90% | 3,852,422,894 |
| 2018-06-26 | 2018-06-22 | 11.278 | 350,396,088 | -1,352,812 | 13.90% | 3,951,651,745 |
| 2018-06-25 | 2018-06-21 | 11.102 | 351,748,900 | +354,034 | 13.95% | 3,905,074,011 |
| 2018-06-22 | 2018-06-20 | 11.453 | 351,394,866 | -5,664,233 | 13.94% | 4,024,687,701 |
| 2018-06-21 | 2018-06-19 | 11.602 | 357,059,099 | -219,454 | 14.16% | 4,142,673,983 |
| 2018-06-20 | 2018-06-15 | 12.373 | 357,278,553 | +885,032 | 14.17% | 4,420,601,891 |
| 2018-06-19 | 2018-06-14 | 12.765 | 356,393,521 | +53,812 | 14.13% | 4,549,410,847 |
| 2018-06-15 | 2018-06-13 | 12.873 | 356,339,709 | +5,806,913 | 14.13% | 4,587,272,438 |
| 2018-06-14 | 2018-06-12 | 13.090 | 350,532,796 | -2,034,909 | 13.90% | 4,588,358,874 |
| 2018-06-13 | 2018-06-11 | 13.117 | 352,567,705 | +367,095 | 13.98% | 4,624,530,277 |
| 2018-06-12 | 2018-06-08 | 13.211 | 352,200,610 | -16,149,837 | 13.97% | 4,653,053,347 |
| 2018-06-11 | 2018-06-07 | 13.509 | 368,350,447 | +281,607 | 14.61% | 4,975,996,356 |
| 2018-06-08 | 2018-06-06 | 13.374 | 368,068,840 | +291,171 | 14.60% | 4,922,420,472 |
| 2018-06-07 | 2018-06-05 | 13.428 | 367,777,669 | +1,146,260 | 14.59% | 4,938,419,384 |
| 2018-06-06 | 2018-06-04 | 13.509 | 366,631,409 | +148,790 | 14.54% | 4,952,774,104 |
| 2018-06-05 | 2018-06-01 | 13.238 | 366,482,619 | +228,362 | 14.53% | 4,851,649,724 |
| 2018-06-04 | 2018-05-31 | 13.279 | 366,254,257 | -857,214 | 14.53% | 4,863,484,468 |
| 2018-06-01 | 2018-05-30 | 12.873 | 367,111,471 | -551,315 | 14.56% | 4,725,940,696 |
| 2018-05-31 | 2018-05-29 | 13.225 | 367,662,786 | -1,255,399 | 14.58% | 4,862,301,588 |
| 2018-05-30 | 2018-05-28 | 13.468 | 368,918,185 | -1,451,667 | 14.63% | 4,968,699,889 |
| 2018-05-29 | 2018-05-25 | 13.428 | 370,369,852 | -2,282,733 | 14.69% | 4,973,226,518 |
| 2018-05-28 | 2018-05-24 | 13.631 | 372,652,585 | +459,830 | 14.78% | 5,079,465,729 |
| 2018-05-25 | 2018-05-23 | 13.658 | 372,192,755 | +848,185 | 14.76% | 5,083,263,855 |
| 2018-05-24 | 2018-05-21 | 14.171 | 371,344,570 | -1,432,147 | 14.73% | 5,262,495,345 |
| 2018-05-23 | 2018-05-18 | 14.307 | 372,776,717 | -98,007 | 14.78% | 5,333,199,272 |
| 2018-05-21 | 2018-05-17 | 14.334 | 372,874,724 | -289,830 | 14.79% | 5,344,685,740 |
| 2018-05-18 | 2018-05-16 | 14.577 | 373,164,554 | +150,299 | 14.80% | 5,439,669,445 |
| 2018-05-17 | 2018-05-15 | 14.550 | 373,014,255 | +250,843 | 14.79% | 5,427,390,430 |
| 2018-05-16 | 2018-05-14 | 14.604 | 372,763,412 | -2,030,115 | 14.78% | 5,443,903,247 |
| 2018-05-15 | 2018-05-11 | 14.307 | 374,793,527 | -97,359 | 14.86% | 5,362,053,138 |
| 2018-05-14 | 2018-05-10 | 14.226 | 374,890,886 | -101,289 | 14.87% | 5,333,029,505 |
| 2018-05-11 | 2018-05-09 | 14.226 | 374,992,175 | +91,404 | 14.87% | 5,334,470,397 |
| 2018-05-10 | 2018-05-08 | 14.226 | 374,900,771 | -153,575 | 14.87% | 5,333,170,125 |
| 2018-05-09 | 2018-05-07 | 14.199 | 375,054,346 | -37,271 | 14.87% | 5,325,211,554 |
| 2018-05-08 | 2018-05-04 | 14.036 | 375,091,617 | -205,881 | 14.88% | 5,264,875,138 |
| 2018-05-07 | 2018-05-03 | 14.307 | 375,297,498 | +1,073,229 | 14.88% | 5,369,263,293 |
| 2018-05-04 | 2018-05-02 | 14.550 | 374,224,269 | +2,588,075 | 14.84% | 5,444,996,241 |
| 2018-05-03 | 2018-04-30 | 14.604 | 371,636,194 | +741,816 | 14.74% | 5,427,441,155 |
| 2018-05-02 | 2018-04-27 | 14.171 | 370,894,378 | +165,435 | 14.71% | 5,256,115,466 |
| 2018-04-30 | 2018-04-26 | 14.036 | 370,728,943 | +668,817 | 14.70% | 5,203,639,608 |
| 2018-04-27 | 2018-04-25 | 14.199 | 370,060,126 | -891,648 | 14.68% | 5,254,301,089 |
| 2018-04-26 | 2018-04-24 | 14.442 | 370,951,774 | +2,689,762 | 14.71% | 5,357,251,921 |
| 2018-04-25 | 2018-04-23 | 14.171 | 368,262,012 | +68,183 | 14.61% | 5,218,810,992 |
| 2018-04-24 | 2018-04-20 | 14.226 | 368,193,829 | +850,162 | 14.60% | 5,237,760,178 |
| 2018-04-23 | 2018-04-19 | 14.550 | 367,343,667 | +2,063,251 | 14.57% | 5,344,882,873 |
| 2018-04-20 | 2018-04-18 | 14.307 | 365,280,416 | -16,891 | 14.49% | 5,225,952,051 |
| 2018-04-19 | 2018-04-17 | 14.171 | 365,297,307 | -1,338,521 | 14.49% | 5,176,796,789 |
| 2018-04-18 | 2018-04-16 | 14.334 | 366,635,828 | +24,964 | 14.54% | 5,255,259,087 |
| 2018-04-17 | 2018-04-13 | 14.712 | 366,610,864 | +700,945 | 14.54% | 5,393,709,973 |
| 2018-04-16 | 2018-04-12 | 14.658 | 365,909,919 | -77,501 | 14.51% | 5,363,605,517 |
| 2018-04-13 | 2018-04-11 | 14.712 | 365,987,420 | +35,060 | 14.52% | 5,384,537,642 |
| 2018-04-12 | 2018-04-10 | 14.766 | 365,952,360 | +269,479 | 14.51% | 5,403,816,024 |
| 2018-04-11 | 2018-04-09 | 14.388 | 365,682,881 | +360,883 | 14.50% | 5,261,379,424 |
| 2018-04-10 | 2018-04-06 | 13.982 | 365,321,998 | +252,221 | 14.49% | 5,107,986,340 |
| 2018-04-09 | 2018-04-04 | 13.901 | 365,069,777 | -139,028 | 14.48% | 5,074,840,060 |
| 2018-04-06 | 2018-04-03 | 14.171 | 365,208,805 | -73,582 | 14.48% | 5,175,542,586 |
| 2018-04-04 | 2018-03-29 | 14.036 | 365,282,387 | +821,222 | 14.49% | 5,127,190,452 |
| 2018-04-03 | 2018-03-28 | 14.117 | 364,461,165 | +74,117 | 14.45% | 5,145,233,895 |
| 2018-03-29 | 2018-03-27 | 14.469 | 364,387,048 | -96,433 | 14.45% | 5,272,299,508 |
| 2018-03-28 | 2018-03-26 | 14.226 | 364,483,481 | -1,365,587 | 14.46% | 5,184,978,432 |
| 2018-03-27 | 2018-03-23 | 14.280 | 365,849,068 | -328,560 | 14.51% | 5,224,193,271 |
| 2018-03-26 | 2018-03-22 | 14.658 | 366,177,628 | -225,847 | 14.52% | 5,367,529,667 |
| 2018-03-23 | 2018-03-21 | 14.658 | 366,403,475 | -281,903 | 14.53% | 5,370,840,193 |
| 2018-03-22 | 2018-03-20 | 14.739 | 366,685,378 | +375,881 | 14.54% | 5,404,723,172 |
| 2018-03-21 | 2018-03-19 | 14.821 | 366,309,497 | +773,532 | 14.53% | 5,428,903,184 |
| 2018-03-20 | 2018-03-16 | 14.875 | 365,535,965 | +1,407,390 | 14.50% | 5,437,210,700 |
| 2018-03-19 | 2018-03-15 | 15.037 | 364,128,575 | -28,693 | 14.44% | 5,475,362,951 |
| 2018-03-16 | 2018-03-14 | 15.091 | 364,157,268 | -410,560 | 14.44% | 5,495,491,507 |
| 2018-03-15 | 2018-03-13 | 15.145 | 364,567,828 | +381,581 | 14.46% | 5,521,406,571 |
| 2018-03-14 | 2018-03-12 | 15.280 | 364,186,247 | +119,801 | 14.44% | 5,564,874,172 |
| 2018-03-13 | 2018-03-09 | 15.118 | 364,066,446 | -1,084,719 | 14.44% | 5,503,967,009 |
| 2018-03-12 | 2018-03-08 | 14.983 | 365,151,165 | +308,229 | 14.48% | 5,470,988,668 |
| 2018-03-09 | 2018-03-07 | 14.956 | 364,842,936 | +292,984 | 14.47% | 5,456,503,438 |
| 2018-03-08 | 2018-03-06 | 15.172 | 364,549,952 | -37,112 | 14.46% | 5,530,995,008 |
| 2018-03-07 | 2018-03-05 | 14.766 | 364,587,064 | -543,395 | 14.46% | 5,383,655,454 |
| 2018-03-06 | 2018-03-02 | 14.983 | 365,130,459 | -239,307 | 14.48% | 5,470,678,434 |
| 2018-03-05 | 2018-03-01 | 15.199 | 365,369,766 | -3,084,367 | 14.49% | 5,553,314,666 |
| 2018-03-02 | 2018-02-28 | 15.145 | 368,454,133 | +525,513 | 14.61% | 5,580,264,946 |
| 2018-03-01 | 2018-02-27 | 15.497 | 367,928,620 | -665,446 | 14.59% | 5,701,663,117 |
| 2018-02-28 | 2018-02-26 | 15.551 | 368,594,066 | +236,511 | 14.62% | 5,731,912,391 |
| 2018-02-27 | 2018-02-23 | 15.470 | 368,357,555 | -146,720 | 14.61% | 5,698,348,028 |
| 2018-02-26 | 2018-02-22 | 15.145 | 368,504,275 | +284,270 | 14.61% | 5,581,024,350 |
| 2018-02-23 | 2018-02-21 | 15.253 | 368,220,005 | +673,667 | 14.60% | 5,616,552,768 |
| 2018-02-22 | 2018-02-20 | 15.091 | 367,546,338 | +312,519 | 14.58% | 5,546,635,908 |
| 2018-02-21 | 2018-02-15 | 15.118 | 367,233,819 | +773,794 | 14.56% | 5,551,851,445 |
| 2018-02-20 | 2018-02-13 | 14.875 | 366,460,025 | +3,272,795 | 14.53% | 5,450,955,747 |
| 2018-02-14 | 2018-02-12 | 14.875 | 363,187,230 | -202,036 | 14.40% | 5,402,274,146 |
| 2018-02-13 | 2018-02-09 | 14.766 | 363,389,266 | +18,932 | 14.41% | 5,365,968,233 |
| 2018-02-12 | 2018-02-08 | 15.524 | 363,370,334 | +464,125 | 14.41% | 5,640,852,197 |
| 2018-02-09 | 2018-02-07 | 15.740 | 362,906,209 | -84,332 | 14.39% | 5,712,164,991 |
| 2018-02-08 | 2018-02-06 | 15.929 | 362,990,541 | +3,361,151 | 14.40% | 5,782,211,362 |
| 2018-02-07 | 2018-02-05 | 16.741 | 359,629,390 | +2,315,801 | 14.26% | 6,020,453,207 |
| 2018-02-06 | 2018-02-02 | 16.984 | 357,313,589 | +119,799 | 14.17% | 6,068,656,230 |
| 2018-02-05 | 2018-02-01 | 17.011 | 357,193,790 | -11,706,654 | 14.17% | 6,076,281,775 |
| 2018-02-02 | 2018-01-31 | 17.282 | 368,900,444 | +17,944,022 | 14.63% | 6,375,193,866 |
| 2018-02-01 | 2018-01-30 | 17.282 | 350,956,422 | -116,677 | 13.92% | 6,065,092,263 |
| 2018-01-31 | 2018-01-29 | 17.390 | 351,073,099 | +281,871 | 13.92% | 6,105,087,401 |
| 2018-01-30 | 2018-01-26 | 17.958 | 350,791,228 | +1,163,774 | 13.91% | 6,299,414,184 |
| 2018-01-29 | 2018-01-25 | 17.606 | 349,627,454 | +607,733 | 13.87% | 6,155,592,702 |
| 2018-01-26 | 2018-01-24 | 18.255 | 349,019,721 | +366,725 | 13.84% | 6,371,432,694 |
| 2018-01-25 | 2018-01-23 | 17.498 | 348,652,996 | +106,295 | 13.83% | 6,100,719,284 |
| 2018-01-24 | 2018-01-22 | 17.390 | 348,546,701 | +334,205 | 13.82% | 6,061,153,871 |
| 2018-01-23 | 2018-01-19 | 17.363 | 348,212,496 | -410,134 | 13.81% | 6,045,924,788 |
| 2018-01-22 | 2018-01-18 | 17.200 | 348,622,630 | +513,197 | 13.83% | 5,996,475,318 |
| 2018-01-19 | 2018-01-17 | 17.173 | 348,109,433 | +775,818 | 13.81% | 5,978,233,544 |
| 2018-01-18 | 2018-01-16 | 16.443 | 347,333,615 | +1,441,462 | 13.78% | 5,711,283,988 |
| 2018-01-17 | 2018-01-15 | 16.065 | 345,892,153 | -1,381,709 | 13.72% | 5,556,617,655 |
| 2018-01-16 | 2018-01-12 | 16.254 | 347,273,862 | +52,203 | 13.77% | 5,644,557,854 |
| 2018-01-15 | 2018-01-11 | 16.281 | 347,221,659 | -181,573 | 13.77% | 5,653,099,883 |
| 2018-01-12 | 2018-01-10 | 16.362 | 347,403,232 | +209,727 | 13.78% | 5,684,242,390 |
| 2018-01-11 | 2018-01-09 | 16.362 | 347,193,505 | -1,110,727 | 13.77% | 5,680,810,818 |
| 2018-01-10 | 2018-01-08 | 16.362 | 348,304,232 | +1,962,819 | 13.81% | 5,698,984,632 |
| 2018-01-09 | 2018-01-05 | 16.119 | 346,341,413 | -6,376,849 | 13.74% | 5,582,568,286 |
| 2018-01-08 | 2018-01-04 | 16.038 | 352,718,262 | +494,094 | 13.99% | 5,656,737,152 |
| 2018-01-05 | 2018-01-03 | 15.929 | 352,224,168 | -1,972,432 | 13.97% | 5,610,709,802 |
| 2018-01-04 | 2018-01-02 | 15.848 | 354,196,600 | +403,479 | 14.05% | 5,613,391,904 |
| 2018-01-03 | 2017-12-29 | 15.334 | 353,793,121 | +202,331 | 14.03% | 5,425,200,626 |
| 2018-01-02 | 2017-12-28 | 15.416 | 353,590,790 | +99,095 | 14.02% | 5,450,786,353 |
| 2017-12-29 | 2017-12-27 | 15.416 | 353,491,695 | +189,123 | 14.02% | 5,449,258,752 |
| 2017-12-28 | 2017-12-22 | 15.334 | 353,302,572 | -3,114,863 | 14.01% | 5,417,678,358 |
| 2017-12-27 | 2017-12-21 | 15.280 | 356,417,435 | +270,959 | 14.14% | 5,446,164,414 |
| 2017-12-22 | 2017-12-20 | 15.280 | 356,146,476 | +198,485 | 14.12% | 5,442,024,080 |
| 2017-12-21 | 2017-12-19 | 15.253 | 355,947,991 | +5,612,393 | 14.12% | 5,429,364,637 |
| 2017-12-20 | 2017-12-18 | 15.307 | 350,335,598 | +22,351 | 13.89% | 5,362,706,883 |
| 2017-12-19 | 2017-12-15 | 15.307 | 350,313,247 | +1,592,592 | 13.89% | 5,362,364,749 |
| 2017-12-18 | 2017-12-14 | 15.307 | 348,720,655 | +183,228 | 13.83% | 5,337,986,398 |
| 2017-12-15 | 2017-12-13 | 15.334 | 348,537,427 | +86,039 | 13.82% | 5,344,607,780 |
| 2017-12-14 | 2017-12-12 | 15.145 | 348,451,388 | +118,026 | 13.82% | 5,277,321,901 |
| 2017-12-13 | 2017-12-11 | 15.253 | 348,333,362 | -3,010,388 | 13.81% | 5,313,216,777 |
| 2017-12-12 | 2017-12-08 | 15.226 | 351,343,750 | -2,802,922 | 13.93% | 5,349,632,974 |
| 2017-12-11 | 2017-12-07 | 15.118 | 354,146,672 | -592,134 | 14.05% | 5,353,999,580 |
| 2017-12-08 | 2017-12-06 | 15.280 | 354,738,806 | +1,584,632 | 14.07% | 5,420,514,464 |
| 2017-12-07 | 2017-12-05 | 15.578 | 353,154,174 | +1,183 | 14.01% | 5,501,361,540 |
| 2017-12-06 | 2017-12-04 | 15.659 | 353,152,991 | -236,913 | 14.01% | 5,529,995,940 |
| 2017-12-05 | 2017-12-01 | 15.740 | 353,389,904 | -315,921 | 14.02% | 5,562,377,793 |
| 2017-12-04 | 2017-11-30 | 15.740 | 353,705,825 | +267,740 | 14.03% | 5,567,350,408 |
| 2017-12-01 | 2017-11-29 | 15.713 | 353,438,085 | +212,596 | 14.02% | 5,553,577,512 |
| 2017-11-30 | 2017-11-28 | 15.794 | 353,225,489 | -291,521 | 14.01% | 5,578,895,698 |
| 2017-11-29 | 2017-11-27 | 15.875 | 353,517,010 | -238,777 | 14.02% | 5,612,182,387 |
| 2017-11-28 | 2017-11-24 | 15.929 | 353,755,787 | -259,476 | 14.03% | 5,635,107,531 |
| 2017-11-27 | 2017-11-23 | 15.848 | 354,015,263 | +381,294 | 14.04% | 5,610,518,032 |
| 2017-11-24 | 2017-11-22 | 15.956 | 353,633,969 | +86,671 | 14.03% | 5,642,730,997 |
| 2017-11-23 | 2017-11-21 | 15.794 | 353,547,298 | +475,952 | 14.02% | 5,583,978,397 |
| 2017-11-22 | 2017-11-20 | 15.497 | 353,071,346 | -79,424 | 14.00% | 5,471,425,058 |
| 2017-11-21 | 2017-11-17 | 15.767 | 353,150,770 | +231,372 | 14.01% | 5,568,164,693 |
| 2017-11-20 | 2017-11-16 | 15.929 | 352,919,398 | -115,069 | 14.00% | 5,621,784,379 |
| 2017-11-17 | 2017-11-15 | 15.956 | 353,034,467 | -8,134 | 14.00% | 5,633,165,093 |
| 2017-11-16 | 2017-11-14 | 16.200 | 353,042,601 | +15,732 | 14.00% | 5,719,226,500 |
| 2017-11-15 | 2017-11-13 | 16.362 | 353,026,869 | +483,347 | 14.00% | 5,776,256,836 |
| 2017-11-14 | 2017-11-10 | 16.470 | 352,543,522 | +211,501 | 13.98% | 5,806,486,109 |
| 2017-11-13 | 2017-11-09 | 16.362 | 352,332,021 | +240,962 | 13.97% | 5,764,887,672 |
| 2017-11-10 | 2017-11-08 | 16.308 | 352,091,059 | +12,796 | 13.96% | 5,741,900,584 |
| 2017-11-09 | 2017-11-07 | 16.416 | 352,078,263 | +2,716 | 13.96% | 5,779,779,415 |
| 2017-11-08 | 2017-11-06 | 16.308 | 352,075,547 | +158,924 | 13.96% | 5,741,647,614 |
| 2017-11-07 | 2017-11-03 | 16.551 | 351,916,623 | +60,640 | 13.96% | 5,824,713,432 |
| 2017-11-06 | 2017-11-02 | 16.551 | 351,855,983 | -185,766 | 13.95% | 5,823,709,755 |
| 2017-11-03 | 2017-11-01 | 16.660 | 352,041,749 | -301,130 | 13.96% | 5,864,868,001 |
| 2017-11-02 | 2017-10-31 | 16.687 | 352,342,879 | +283,530 | 13.97% | 5,879,413,734 |
| 2017-11-01 | 2017-10-30 | 16.876 | 352,059,349 | +212,847 | 13.96% | 5,941,332,135 |
| 2017-10-31 | 2017-10-27 | 17.038 | 351,846,502 | -9,684,767 | 13.95% | 5,994,833,797 |
| 2017-10-30 | 2017-10-26 | 17.065 | 361,531,269 | -16,891,692 | 14.34% | 6,169,622,400 |
| 2017-10-27 | 2017-10-25 | 17.200 | 378,422,961 | +118,026 | 15.01% | 6,509,055,208 |
| 2017-10-26 | 2017-10-24 | 17.119 | 378,304,935 | +120,541 | 15.00% | 6,476,331,590 |
| 2017-10-25 | 2017-10-23 | 17.255 | 378,184,394 | -102,349 | 15.00% | 6,525,407,565 |
| 2017-10-24 | 2017-10-20 | 17.363 | 378,286,743 | -1,670,149 | 15.00% | 6,568,096,270 |
| 2017-10-23 | 2017-10-19 | 17.228 | 379,956,892 | -794,534 | 15.07% | 6,545,715,400 |
| 2017-10-20 | 2017-10-18 | 17.579 | 380,751,426 | +68,575 | 15.10% | 6,693,268,624 |
| 2017-10-19 | 2017-10-17 | 17.633 | 380,682,851 | -139,159 | 15.10% | 6,712,654,100 |
| 2017-10-18 | 2017-10-16 | 17.687 | 380,822,010 | -168,757 | 15.10% | 6,735,706,408 |
| 2017-10-17 | 2017-10-13 | 17.633 | 380,990,767 | +5,919,111 | 15.11% | 6,718,083,642 |
| 2017-10-16 | 2017-10-12 | 17.471 | 375,071,656 | -33,745 | 14.88% | 6,552,848,448 |
| 2017-10-13 | 2017-10-11 | 17.498 | 375,105,401 | +387,873 | 14.88% | 6,563,582,645 |
| 2017-10-12 | 2017-10-10 | 17.579 | 374,717,528 | +165,219 | 14.86% | 6,587,198,108 |
| 2017-10-11 | 2017-10-09 | 17.471 | 374,552,309 | +117,389 | 14.85% | 6,543,774,976 |
| 2017-10-10 | 2017-10-06 | 17.660 | 374,434,920 | -629,687 | 14.85% | 6,612,609,636 |
| 2017-10-09 | 2017-10-04 | 17.309 | 375,064,607 | -822,435 | 14.88% | 6,491,864,069 |
| 2017-10-06 | 2017-10-03 | 17.309 | 375,887,042 | +898,003 | 14.91% | 6,506,099,313 |
| 2017-10-04 | 2017-09-29 | 17.065 | 374,989,039 | -350,530 | 14.87% | 6,399,282,644 |
| 2017-10-03 | 2017-09-28 | 16.984 | 375,339,569 | -479,242 | 14.89% | 6,374,811,605 |
| 2017-09-29 | 2017-09-27 | 17.282 | 375,818,811 | -726,037 | 14.91% | 6,494,754,392 |
| 2017-09-28 | 2017-09-26 | 17.336 | 376,544,848 | +358,220 | 14.93% | 6,527,668,621 |
| 2017-09-27 | 2017-09-25 | 17.282 | 376,186,628 | +309,413 | 14.92% | 6,501,110,862 |
| 2017-09-26 | 2017-09-22 | 17.660 | 375,877,215 | -136,958 | 14.91% | 6,638,080,909 |
| 2017-09-25 | 2017-09-21 | 17.931 | 376,014,173 | +274,212 | 14.91% | 6,742,191,803 |
| 2017-09-22 | 2017-09-20 | 17.660 | 375,739,961 | +47,001 | 14.90% | 6,635,656,970 |
| 2017-09-21 | 2017-09-19 | 17.525 | 375,692,960 | +141,418 | 14.90% | 6,584,024,265 |
| 2017-09-20 | 2017-09-18 | 17.904 | 375,551,542 | -105,446 | 14.89% | 6,723,739,806 |
| 2017-09-19 | 2017-09-15 | 17.173 | 375,656,988 | -5,717,211 | 14.90% | 6,451,319,596 |
| 2017-09-18 | 2017-09-14 | 17.417 | 381,374,199 | +333,669 | 15.13% | 6,642,331,340 |
| 2017-09-15 | 2017-09-13 | 17.444 | 381,040,530 | +110,040 | 15.11% | 6,646,825,037 |
| 2017-09-14 | 2017-09-12 | 17.390 | 380,930,490 | +202,627 | 15.11% | 6,624,301,155 |
| 2017-09-13 | 2017-09-11 | 17.282 | 380,727,863 | +3,376,929 | 15.10% | 6,579,590,717 |
| 2017-09-12 | 2017-09-08 | 17.228 | 377,350,934 | -21,952 | 14.97% | 6,500,821,203 |
| 2017-09-11 | 2017-09-07 | 17.228 | 377,372,886 | -2,361,121 | 14.97% | 6,501,199,382 |
| 2017-09-08 | 2017-09-06 | 17.336 | 379,734,007 | -21,636 | 15.06% | 6,582,954,926 |
| 2017-09-07 | 2017-09-05 | 17.498 | 379,755,643 | +6,969,479 | 15.06% | 6,644,952,435 |
| 2017-09-06 | 2017-09-04 | 17.552 | 372,786,164 | -268,000 | 14.78% | 6,543,164,543 |
| 2017-09-05 | 2017-09-01 | 17.606 | 373,054,164 | -3,383,722 | 14.80% | 6,568,046,826 |
| 2017-09-04 | 2017-08-31 | 17.741 | 376,437,886 | -1,989,777 | 14.93% | 6,678,524,525 |
| 2017-09-01 | 2017-08-30 | 17.687 | 378,427,663 | -16,565 | 15.01% | 6,693,356,917 |
| 2017-08-31 | 2017-08-29 | 17.633 | 378,444,228 | -557,890 | 15.01% | 6,673,180,029 |
| 2017-08-30 | 2017-08-28 | 17.931 | 379,002,118 | +4,240,967 | 15.03% | 6,795,767,705 |
| 2017-08-29 | 2017-08-25 | 17.255 | 374,761,151 | -58,865 | 14.86% | 6,466,340,993 |
| 2017-08-28 | 2017-08-24 | 16.822 | 374,820,016 | +1,280,289 | 14.87% | 6,305,165,919 |
| 2017-08-25 | 2017-08-22 | 16.822 | 373,539,727 | +1,275,810 | 14.81% | 6,283,629,090 |
| 2017-08-24 | 2017-08-21 | 16.741 | 372,263,917 | +971,870 | 14.76% | 6,231,964,226 |
| 2017-08-22 | 2017-08-18 | 16.714 | 371,292,047 | +1,412,472 | 14.73% | 6,205,652,917 |
| 2017-08-21 | 2017-08-17 | 16.930 | 369,879,575 | +866,711 | 14.67% | 6,262,071,803 |
| 2017-08-18 | 2017-08-16 | 16.876 | 369,012,864 | -76,334 | 14.64% | 6,227,438,621 |
| 2017-08-17 | 2017-08-15 | 16.984 | 369,089,198 | +40,525 | 14.64% | 6,268,654,565 |
| 2017-08-16 | 2017-08-14 | 17.092 | 369,048,673 | -4,337 | 14.64% | 6,307,889,636 |
| 2017-08-15 | 2017-08-11 | 17.011 | 369,053,010 | +44,963 | 14.64% | 6,278,020,899 |
| 2017-08-14 | 2017-08-10 | 17.471 | 369,008,047 | -145,833 | 14.63% | 6,446,911,595 |
| 2017-08-11 | 2017-08-09 | 17.714 | 369,153,880 | +21,003 | 14.64% | 6,539,312,582 |
| 2017-08-10 | 2017-08-08 | 18.012 | 369,132,877 | +115,660 | 14.64% | 6,648,754,796 |
| 2017-08-09 | 2017-08-07 | 18.012 | 369,017,217 | +860,451 | 14.64% | 6,646,671,549 |
| 2017-08-08 | 2017-08-04 | 17.850 | 368,156,766 | -1,125,541 | 14.60% | 6,571,432,961 |
| 2017-08-07 | 2017-08-03 | 17.768 | 369,282,307 | -3,810 | 14.65% | 6,561,561,893 |
| 2017-08-04 | 2017-08-02 | 17.985 | 369,286,117 | +2,715,207 | 14.65% | 6,641,527,668 |
| 2017-08-03 | 2017-08-01 | 17.173 | 366,570,910 | -170,899 | 14.54% | 6,295,280,457 |
| 2017-08-02 | 2017-07-31 | 16.849 | 366,741,809 | -604,558 | 14.55% | 6,179,193,986 |
| 2017-08-01 | 2017-07-28 | 16.903 | 367,346,367 | -220,774 | 14.57% | 6,209,249,719 |
| 2017-07-31 | 2017-07-27 | 17.119 | 367,567,141 | +147,104 | 14.58% | 6,292,507,621 |
| 2017-07-28 | 2017-07-26 | 17.173 | 367,420,037 | -268,000 | 14.57% | 6,309,862,881 |
| 2017-07-27 | 2017-07-25 | 17.200 | 367,688,037 | -6,211,921 | 14.58% | 6,324,409,401 |
| 2017-07-26 | 2017-07-24 | 17.309 | 373,899,958 | +433,341 | 14.83% | 6,471,705,561 |
| 2017-07-25 | 2017-07-21 | 17.309 | 373,466,617 | +149,603 | 14.81% | 6,464,205,011 |
| 2017-07-24 | 2017-07-20 | 17.363 | 373,317,014 | +46,885 | 14.81% | 6,481,808,133 |
| 2017-07-21 | 2017-07-19 | 17.444 | 373,270,129 | -46,885 | 14.80% | 6,511,279,100 |
| 2017-07-20 | 2017-07-18 | 17.119 | 373,317,014 | +205,665 | 14.81% | 6,390,941,664 |
| 2017-07-19 | 2017-07-17 | 17.228 | 373,111,349 | +1,257,159 | 14.80% | 6,427,783,663 |
| 2017-07-18 | 2017-07-14 | 17.633 | 371,854,190 | +2,566,707 | 14.75% | 6,556,976,619 |
| 2017-07-17 | 2017-07-13 | 17.552 | 369,287,483 | +865,380 | 14.65% | 6,481,755,490 |
| 2017-07-14 | 2017-07-12 | 17.119 | 368,422,103 | +448,004 | 14.61% | 6,307,144,008 |
| 2017-07-13 | 2017-07-11 | 16.957 | 367,974,099 | -78,389 | 14.59% | 6,239,763,816 |
| 2017-07-12 | 2017-07-10 | 16.714 | 368,052,488 | -315,984 | 14.60% | 6,151,507,996 |
| 2017-07-11 | 2017-07-07 | 16.822 | 368,368,472 | -34,018 | 14.61% | 6,196,639,017 |
| 2017-07-10 | 2017-07-06 | 17.065 | 368,402,490 | +775,772 | 14.61% | 6,286,881,522 |
| 2017-07-07 | 2017-07-05 | 17.038 | 367,626,718 | +624,547 | 14.58% | 6,263,700,395 |
| 2017-07-06 | 2017-07-04 | 17.065 | 367,002,171 | +3,613,749 | 14.56% | 6,262,984,725 |
| 2017-07-05 | 2017-07-03 | 17.200 | 363,388,422 | +4,141 | 14.41% | 6,250,453,974 |
| 2017-07-04 | 2017-06-30 | 17.065 | 363,384,281 | +2,404,605 | 14.41% | 6,201,244,518 |
| 2017-07-03 | 2017-06-29 | 17.173 | 360,979,676 | +328,631 | 14.32% | 6,199,259,782 |
| 2017-06-30 | 2017-06-28 | 17.709 | 360,651,045 | -878,839 | 14.30% | 6,386,752,761 |
| 2017-06-29 | 2017-06-27 | 17.874 | 361,529,884 | +7,145,323 | 14.34% | 6,462,150,810 |
| 2017-06-28 | 2017-06-26 | 17.930 | 354,384,561 | -158,208 | 14.34% | 6,353,982,749 |
| 2017-06-27 | 2017-06-23 | 17.764 | 354,542,769 | -8,330,937 | 14.34% | 6,298,141,027 |
| 2017-06-26 | 2017-06-22 | 17.792 | 362,873,706 | +801,913 | 14.68% | 6,456,142,331 |
| 2017-06-23 | 2017-06-21 | 17.599 | 362,071,793 | -4,615,959 | 14.65% | 6,371,963,110 |
| 2017-06-22 | 2017-06-20 | 17.626 | 366,687,752 | -60,614 | 14.83% | 6,463,312,338 |
| 2017-06-21 | 2017-06-19 | 17.626 | 366,748,366 | +96,238 | 14.84% | 6,464,380,733 |
| 2017-06-20 | 2017-06-16 | 17.295 | 366,652,128 | +2,789,257 | 14.83% | 6,341,319,457 |
| 2017-06-19 | 2017-06-15 | 17.295 | 363,862,871 | +709,251 | 14.72% | 6,293,078,717 |
| 2017-06-16 | 2017-06-14 | 17.571 | 363,153,620 | -374,773 | 14.69% | 6,380,984,526 |
| 2017-06-15 | 2017-06-13 | 17.433 | 363,528,393 | -2,855,855 | 14.71% | 6,337,431,765 |
| 2017-06-14 | 2017-06-12 | 17.378 | 366,384,248 | -2,961,422 | 14.82% | 6,367,005,494 |
| 2017-06-13 | 2017-06-09 | 17.902 | 369,345,670 | +375,628 | 14.94% | 6,612,041,796 |
| 2017-06-12 | 2017-06-08 | 18.233 | 368,970,042 | -422,563 | 14.93% | 6,727,449,503 |
| 2017-06-09 | 2017-06-07 | 18.123 | 369,392,605 | +575,986 | 14.94% | 6,694,396,753 |
| 2017-06-08 | 2017-06-06 | 17.902 | 368,816,619 | -463,674 | 14.92% | 6,602,570,703 |
| 2017-06-07 | 2017-06-05 | 17.902 | 369,280,293 | +21,874,968 | 14.94% | 6,610,871,415 |
| 2017-06-06 | 2017-06-02 | 18.095 | 347,405,325 | +621,859 | 14.05% | 6,286,344,711 |
| 2017-06-05 | 2017-06-01 | 17.902 | 346,783,466 | +563,514 | 14.03% | 6,208,132,267 |
| 2017-06-02 | 2017-05-31 | 18.012 | 346,219,952 | +1,329,173 | 14.00% | 6,236,244,796 |
| 2017-06-01 | 2017-05-29 | 18.178 | 344,890,779 | -37,703 | 13.95% | 6,269,384,116 |
| 2017-05-31 | 2017-05-26 | 18.178 | 344,928,482 | -26,973 | 13.95% | 6,270,069,477 |
| 2017-05-29 | 2017-05-25 | 18.040 | 344,955,455 | -60,904 | 13.95% | 6,222,983,463 |
| 2017-05-26 | 2017-05-24 | 17.543 | 345,016,359 | +140,081 | 13.96% | 6,052,777,155 |
| 2017-05-25 | 2017-05-23 | 17.543 | 344,876,278 | -79,757 | 13.95% | 6,050,319,651 |
| 2017-05-24 | 2017-05-22 | 17.461 | 344,956,035 | +318,306 | 13.95% | 6,023,173,020 |
| 2017-05-23 | 2017-05-19 | 17.543 | 344,637,729 | -122,100 | 13.94% | 6,046,134,678 |
| 2017-05-22 | 2017-05-18 | 17.516 | 344,759,829 | +96,868 | 13.95% | 6,038,766,865 |
| 2017-05-19 | 2017-05-17 | 17.847 | 344,662,961 | +330,241 | 13.94% | 6,151,156,502 |
| 2017-05-18 | 2017-05-16 | 17.985 | 344,332,720 | +375,000 | 13.93% | 6,192,753,171 |
| 2017-05-17 | 2017-05-15 | 17.902 | 343,957,720 | -449,727 | 13.91% | 6,157,545,642 |
| 2017-05-16 | 2017-05-12 | 17.433 | 344,407,447 | -287,024 | 13.93% | 6,004,094,142 |
| 2017-05-15 | 2017-05-11 | 17.571 | 344,694,471 | +223,792 | 13.94% | 6,056,638,195 |
| 2017-05-12 | 2017-05-10 | 17.406 | 344,470,679 | +448,927 | 13.93% | 5,995,694,579 |
| 2017-05-11 | 2017-05-09 | 17.406 | 344,021,752 | +372,995 | 13.92% | 5,987,880,767 |
| 2017-05-10 | 2017-05-08 | 17.212 | 343,648,757 | +5,092,106 | 13.90% | 5,915,034,043 |
| 2017-05-09 | 2017-05-05 | 17.212 | 338,556,651 | +1,791,667 | 13.69% | 5,827,386,468 |
| 2017-05-08 | 2017-05-04 | 17.516 | 336,764,984 | +299,512 | 13.62% | 5,898,730,233 |
| 2017-05-05 | 2017-05-02 | 17.654 | 336,465,472 | +926,157 | 13.61% | 5,939,889,407 |
| 2017-05-04 | 2017-04-28 | 17.709 | 335,539,315 | -810,614 | 13.57% | 5,942,050,290 |
| 2017-05-02 | 2017-04-27 | 17.654 | 336,349,929 | +141,248 | 13.61% | 5,937,849,636 |
| 2017-04-28 | 2017-04-26 | 17.737 | 336,208,681 | -651,091 | 13.60% | 5,963,178,055 |
| 2017-04-27 | 2017-04-25 | 17.571 | 336,859,772 | -1,668,729 | 13.63% | 5,918,974,434 |
| 2017-04-26 | 2017-04-24 | 17.378 | 338,528,501 | -581,786 | 13.69% | 5,882,929,841 |
| 2017-04-25 | 2017-04-21 | 17.240 | 339,110,287 | -222,548 | 13.72% | 5,846,269,927 |
| 2017-04-24 | 2017-04-20 | 17.433 | 339,332,835 | +2,746,637 | 13.73% | 5,915,627,854 |
| 2017-04-21 | 2017-04-19 | 17.295 | 336,586,198 | +484,672 | 13.62% | 5,821,323,383 |
| 2017-04-20 | 2017-04-18 | 17.323 | 336,101,526 | +687,644 | 13.60% | 5,822,211,925 |
| 2017-04-19 | 2017-04-13 | 17.543 | 335,413,882 | -1,053,638 | 13.57% | 5,884,316,582 |
| 2017-04-18 | 2017-04-12 | 17.599 | 336,467,520 | +171,024 | 13.61% | 5,921,363,295 |
| 2017-04-13 | 2017-04-11 | 17.654 | 336,296,496 | -2,101,087 | 13.60% | 5,936,906,341 |
| 2017-04-12 | 2017-04-10 | 17.819 | 338,397,583 | -50,068 | 13.69% | 6,030,004,717 |
| 2017-04-11 | 2017-04-07 | 17.847 | 338,447,651 | -95,948 | 13.69% | 6,040,232,647 |
| 2017-04-10 | 2017-04-06 | 17.957 | 338,543,599 | -352,668 | 13.69% | 6,079,298,620 |
| 2017-04-07 | 2017-04-05 | 18.205 | 338,896,267 | -34,169 | 13.71% | 6,169,764,709 |
| 2017-04-06 | 2017-04-03 | 18.095 | 338,930,436 | -4,387,132 | 13.71% | 6,132,990,488 |
| 2017-04-05 | 2017-03-31 | 18.123 | 343,317,568 | +5,646,684 | 13.89% | 6,221,846,300 |
| 2017-04-03 | 2017-03-30 | 18.123 | 337,670,884 | -2,461,497 | 13.66% | 6,119,513,057 |
| 2017-03-31 | 2017-03-29 | 18.674 | 340,132,381 | -616,994 | 13.76% | 6,351,766,572 |
| 2017-03-30 | 2017-03-28 | 18.840 | 340,749,375 | -6,336,269 | 13.78% | 6,419,684,029 |
| 2017-03-29 | 2017-03-27 | 18.895 | 347,085,644 | +901,557 | 14.04% | 6,558,206,750 |
| 2017-03-28 | 2017-03-24 | 19.143 | 346,184,087 | +1,303,444 | 14.00% | 6,627,114,173 |
| 2017-03-27 | 2017-03-23 | 19.198 | 344,880,643 | +950,097 | 13.95% | 6,621,188,325 |
| 2017-03-24 | 2017-03-22 | 19.226 | 343,930,546 | -614,083 | 13.91% | 6,612,434,889 |
| 2017-03-23 | 2017-03-21 | 19.640 | 344,544,629 | -304,359 | 13.94% | 6,766,800,291 |
| 2017-03-22 | 2017-03-20 | 19.778 | 344,848,988 | +4,810,031 | 13.95% | 6,820,339,494 |
| 2017-03-21 | 2017-03-17 | 19.750 | 340,038,957 | +8,772,686 | 13.75% | 6,715,828,221 |
| 2017-03-20 | 2017-03-16 | 19.778 | 331,266,271 | +1,190,635 | 13.40% | 6,551,703,817 |
| 2017-03-17 | 2017-03-15 | 19.364 | 330,075,636 | +498,522 | 13.35% | 6,391,583,432 |
| 2017-03-16 | 2017-03-14 | 19.392 | 329,577,114 | +1,037,238 | 13.33% | 6,391,021,122 |
| 2017-03-15 | 2017-03-13 | 19.447 | 328,539,876 | +796,868 | 13.29% | 6,389,032,353 |
| 2017-03-14 | 2017-03-10 | 19.226 | 327,743,008 | +212,339 | 13.26% | 6,301,212,050 |
| 2017-03-13 | 2017-03-09 | 19.226 | 327,530,669 | -2,656,829 | 13.25% | 6,297,129,604 |
| 2017-03-10 | 2017-03-08 | 19.557 | 330,187,498 | +182,145 | 13.36% | 6,457,504,865 |
| 2017-03-09 | 2017-03-07 | 19.530 | 330,005,353 | +4,729 | 13.35% | 6,444,839,758 |
| 2017-03-08 | 2017-03-06 | 19.530 | 330,000,624 | +2,875,172 | 13.35% | 6,444,747,403 |
| 2017-03-07 | 2017-03-03 | 19.447 | 327,125,452 | +1,179,988 | 13.23% | 6,361,526,405 |
| 2017-03-06 | 2017-03-02 | 19.667 | 325,945,464 | +3,753,181 | 13.18% | 6,410,506,618 |
| 2017-03-03 | 2017-03-01 | 19.667 | 322,192,283 | +1,201,013 | 13.03% | 6,336,691,228 |
| 2017-03-02 | 2017-02-28 | 19.612 | 320,991,270 | +1,212,034 | 12.98% | 6,295,361,927 |
| 2017-03-01 | 2017-02-27 | 19.474 | 319,779,236 | +532,753 | 12.94% | 6,227,487,193 |
| 2017-02-28 | 2017-02-24 | 19.723 | 319,246,483 | +152,394 | 12.91% | 6,296,367,155 |
| 2017-02-27 | 2017-02-23 | 20.054 | 319,094,089 | +51,433 | 12.91% | 6,398,984,402 |
| 2017-02-24 | 2017-02-22 | 20.274 | 319,042,656 | +937,004 | 12.91% | 6,468,356,870 |
| 2017-02-23 | 2017-02-21 | 20.054 | 318,105,652 | +2,142,332 | 12.87% | 6,379,162,684 |
| 2017-02-22 | 2017-02-20 | 20.329 | 315,963,320 | -12,471 | 12.78% | 6,423,356,671 |
| 2017-02-21 | 2017-02-17 | 20.219 | 315,975,791 | +3,038,425 | 12.78% | 6,388,746,643 |
| 2017-02-20 | 2017-02-16 | 20.192 | 312,937,366 | +323,811 | 12.66% | 6,318,680,342 |
| 2017-02-17 | 2017-02-15 | 20.219 | 312,613,555 | -111,299 | 12.65% | 6,320,765,252 |
| 2017-02-16 | 2017-02-14 | 19.916 | 312,724,854 | -377,680 | 12.65% | 6,228,127,252 |
| 2017-02-15 | 2017-02-13 | 19.971 | 313,102,534 | +2,487,460 | 12.67% | 6,252,922,271 |
| 2017-02-14 | 2017-02-10 | 19.667 | 310,615,074 | -1,112,528 | 12.56% | 6,108,997,386 |
| 2017-02-13 | 2017-02-09 | 19.805 | 311,727,602 | +123,464 | 12.61% | 6,173,871,476 |
| 2017-02-10 | 2017-02-08 | 19.447 | 311,604,138 | -2,048,625 | 12.60% | 6,059,687,315 |
| 2017-02-09 | 2017-02-07 | 18.895 | 313,652,763 | -2,275,431 | 12.69% | 5,926,490,200 |
| 2017-02-08 | 2017-02-06 | 19.171 | 315,928,194 | -913,851 | 12.78% | 6,056,630,383 |
| 2017-02-07 | 2017-02-03 | 18.730 | 316,842,045 | -713,181 | 12.82% | 5,934,313,196 |
| 2017-02-06 | 2017-02-02 | 18.978 | 317,555,226 | -670,924 | 12.85% | 6,026,505,871 |
| 2017-02-03 | 2017-02-01 | 19.171 | 318,226,150 | -1,009,766 | 12.87% | 6,100,684,287 |
| 2017-02-02 | 2017-01-27 | 19.309 | 319,235,916 | +14,377 | 12.91% | 6,164,071,500 |
| 2017-02-01 | 2017-01-25 | 18.923 | 319,221,539 | -434,640 | 12.91% | 6,040,518,019 |
| 2017-01-26 | 2017-01-24 | 19.171 | 319,656,179 | -301,869 | 12.93% | 6,128,099,241 |
| 2017-01-25 | 2017-01-23 | 19.281 | 319,958,048 | -1,748,861 | 12.94% | 6,169,189,287 |
| 2017-01-24 | 2017-01-20 | 19.392 | 321,706,909 | +3,115,407 | 13.01% | 6,238,405,409 |
| 2017-01-23 | 2017-01-19 | 19.474 | 318,591,502 | +63,395 | 12.89% | 6,204,356,866 |
| 2017-01-20 | 2017-01-18 | 19.585 | 318,528,107 | +314,489 | 12.88% | 6,238,267,460 |
| 2017-01-19 | 2017-01-17 | 19.226 | 318,213,618 | +142,691 | 12.87% | 6,117,999,272 |
| 2017-01-18 | 2017-01-16 | 19.226 | 318,070,927 | -362,528 | 12.87% | 6,115,255,883 |
| 2017-01-17 | 2017-01-13 | 19.502 | 318,433,455 | +134,089 | 12.88% | 6,210,062,688 |
| 2017-01-16 | 2017-01-12 | 19.281 | 318,299,366 | +58,294 | 12.88% | 6,137,207,834 |
| 2017-01-13 | 2017-01-11 | 19.419 | 318,241,072 | -919,227 | 12.87% | 6,179,975,726 |
| 2017-01-12 | 2017-01-10 | 19.143 | 319,160,299 | +79,562 | 12.91% | 6,109,789,041 |
| 2017-01-11 | 2017-01-09 | 18.950 | 319,080,737 | -415,006 | 12.91% | 6,046,655,208 |
| 2017-01-10 | 2017-01-06 | 19.088 | 319,495,743 | +785,962 | 12.92% | 6,098,584,587 |
| 2017-01-09 | 2017-01-05 | 19.116 | 318,709,781 | -1,933,923 | 12.89% | 6,092,373,325 |
| 2017-01-06 | 2017-01-04 | 18.757 | 320,643,704 | -63,453 | 12.97% | 6,014,361,259 |
| 2017-01-05 | 2017-01-03 | 18.592 | 320,707,157 | -695,578 | 12.97% | 5,962,473,061 |
| 2017-01-04 | 2016-12-30 | 18.343 | 321,402,735 | -54,589 | 13.00% | 5,895,614,724 |
| 2017-01-03 | 2016-12-29 | 18.123 | 321,457,324 | +3,324,382 | 13.00% | 5,825,679,337 |
| 2016-12-30 | 2016-12-28 | 18.261 | 318,132,942 | +1,689,471 | 12.87% | 5,809,309,470 |
| 2016-12-29 | 2016-12-23 | 18.068 | 316,443,471 | -666,819 | 12.80% | 5,717,357,131 |
| 2016-12-28 | 2016-12-22 | 18.150 | 317,110,290 | +729,974 | 12.83% | 5,755,646,463 |
| 2016-12-23 | 2016-12-21 | 18.509 | 316,380,316 | +686,232 | 12.80% | 5,855,848,834 |
| 2016-12-22 | 2016-12-20 | 18.509 | 315,694,084 | +1,738,898 | 12.77% | 5,843,147,441 |
| 2016-12-21 | 2016-12-19 | 18.867 | 313,955,186 | -43,087 | 12.70% | 5,923,544,350 |
| 2016-12-20 | 2016-12-16 | 19.254 | 313,998,273 | +60,633 | 12.70% | 6,045,616,068 |
| 2016-12-19 | 2016-12-15 | 19.033 | 313,937,640 | -1,637,861 | 12.70% | 5,975,171,313 |
| 2016-12-16 | 2016-12-14 | 19.309 | 315,575,501 | -1,472,736 | 12.77% | 6,093,393,175 |
| 2016-12-15 | 2016-12-13 | 19.502 | 317,048,237 | +2,755,773 | 12.82% | 6,183,048,282 |
| 2016-12-14 | 2016-12-12 | 19.419 | 314,292,464 | +762,759 | 12.71% | 6,103,297,058 |
| 2016-12-13 | 2016-12-09 | 19.861 | 313,529,705 | +83,141 | 12.68% | 6,226,859,573 |
| 2016-12-12 | 2016-12-08 | 20.164 | 313,446,564 | -2,652 | 12.68% | 6,320,315,700 |
| 2016-12-09 | 2016-12-07 | 19.971 | 313,449,216 | -169,146 | 12.68% | 6,259,845,804 |
| 2016-12-08 | 2016-12-06 | 19.943 | 313,618,362 | -2,557,918 | 12.69% | 6,254,572,931 |
| 2016-12-07 | 2016-12-05 | 19.998 | 316,176,280 | +537,140 | 12.79% | 6,323,028,996 |
| 2016-12-06 | 2016-12-02 | 20.467 | 315,639,140 | -6,722,854 | 12.77% | 6,460,299,288 |
| 2016-12-05 | 2016-12-01 | 20.964 | 322,361,994 | +1,540,344 | 13.04% | 6,757,955,181 |
| 2016-12-02 | 2016-11-30 | 20.633 | 320,821,650 | -2,381,291 | 12.98% | 6,619,468,920 |
| 2016-12-01 | 2016-11-29 | 20.743 | 323,202,941 | +978,425 | 13.07% | 6,704,262,741 |
| 2016-11-30 | 2016-11-28 | 20.743 | 322,224,516 | +435,909 | 13.03% | 6,683,967,077 |
| 2016-11-29 | 2016-11-25 | 20.605 | 321,788,607 | -999,397 | 13.02% | 6,630,543,781 |
| 2016-11-28 | 2016-11-24 | 20.578 | 322,788,004 | -1,011,665 | 13.06% | 6,642,232,836 |
| 2016-11-25 | 2016-11-23 | 20.192 | 323,799,669 | +298,940 | 13.10% | 6,538,006,725 |
| 2016-11-24 | 2016-11-22 | 20.247 | 323,500,729 | -219,547 | 13.09% | 6,549,817,587 |
| 2016-11-23 | 2016-11-21 | 19.723 | 323,720,276 | -351,722 | 13.09% | 6,384,601,935 |
| 2016-11-22 | 2016-11-18 | 19.612 | 324,071,998 | +3,182,848 | 13.11% | 6,355,781,943 |
| 2016-11-21 | 2016-11-17 | 19.888 | 320,889,150 | +751,618 | 12.98% | 6,381,873,317 |
| 2016-11-18 | 2016-11-16 | 19.640 | 320,137,532 | +3,915,548 | 12.95% | 6,287,448,888 |
| 2016-11-17 | 2016-11-15 | 19.723 | 316,221,984 | +794,377 | 12.79% | 6,236,716,205 |
| 2016-11-16 | 2016-11-14 | 19.530 | 315,427,607 | -632,540 | 12.76% | 6,160,143,658 |
| 2016-11-15 | 2016-11-11 | 19.502 | 316,060,147 | -585,852 | 12.78% | 6,163,778,633 |
| 2016-11-14 | 2016-11-10 | 19.171 | 316,645,999 | +525,623 | 12.81% | 6,070,391,357 |
| 2016-11-11 | 2016-11-09 | 18.867 | 316,120,376 | -1,353,681 | 12.79% | 5,964,396,037 |
| 2016-11-10 | 2016-11-08 | 19.254 | 317,474,057 | +530,517 | 12.84% | 6,112,537,633 |
| 2016-11-09 | 2016-11-07 | 19.116 | 316,943,540 | -709,479 | 12.82% | 6,058,610,321 |
| 2016-11-08 | 2016-11-04 | 18.950 | 317,653,019 | -108,886 | 12.85% | 6,019,599,615 |
| 2016-11-07 | 2016-11-03 | 18.840 | 317,761,905 | -55,085 | 12.85% | 5,986,602,401 |
| 2016-11-04 | 2016-11-02 | 18.730 | 317,816,990 | -1,070,266 | 12.86% | 5,952,573,490 |
| 2016-11-03 | 2016-11-01 | 19.116 | 318,887,256 | -273,241 | 12.90% | 6,095,765,891 |
| 2016-11-02 | 2016-10-31 | 18.978 | 319,160,497 | -442,865 | 12.91% | 6,056,970,415 |
| 2016-11-01 | 2016-10-28 | 18.923 | 319,603,362 | -432,134 | 12.93% | 6,047,743,123 |
| 2016-10-31 | 2016-10-27 | 18.978 | 320,035,496 | +89,247 | 12.95% | 6,073,575,988 |
| 2016-10-28 | 2016-10-26 | 19.254 | 319,946,249 | +191,415 | 12.94% | 6,160,136,377 |
| 2016-10-27 | 2016-10-25 | 19.364 | 319,754,834 | +299,884 | 12.93% | 6,191,731,459 |
| 2016-10-26 | 2016-10-24 | 19.336 | 319,454,950 | -1,050,290 | 12.92% | 6,177,112,648 |
| 2016-10-25 | 2016-10-20 | 19.061 | 320,505,240 | +1,075,404 | 12.96% | 6,109,013,194 |
| 2016-10-24 | 2016-10-19 | 18.950 | 319,429,836 | -465,776 | 12.92% | 6,053,270,716 |
| 2016-10-20 | 2016-10-18 | 19.061 | 319,895,612 | -229,553 | 12.94% | 6,097,393,335 |
| 2016-10-19 | 2016-10-17 | 18.757 | 320,125,165 | -308,437 | 12.95% | 6,004,634,946 |
| 2016-10-18 | 2016-10-14 | 18.867 | 320,433,602 | -15,785 | 12.96% | 6,045,775,758 |
| 2016-10-17 | 2016-10-13 | 18.509 | 320,449,387 | +102,813 | 12.96% | 5,931,162,826 |
| 2016-10-14 | 2016-10-12 | 18.702 | 320,346,574 | +217,952 | 12.96% | 5,991,115,042 |
| 2016-10-13 | 2016-10-11 | 19.033 | 320,128,622 | +451,445 | 12.95% | 6,093,004,198 |
| 2016-10-12 | 2016-10-07 | 18.867 | 319,677,177 | +81,908 | 12.93% | 6,031,503,922 |
| 2016-10-11 | 2016-10-06 | 18.978 | 319,595,269 | -1,124,062 | 12.93% | 6,065,221,439 |
| 2016-10-07 | 2016-10-05 | 18.840 | 320,719,331 | +117,406 | 12.97% | 6,042,320,011 |
| 2016-10-06 | 2016-10-04 | 18.536 | 320,601,925 | -128,785 | 12.97% | 5,942,829,632 |
| 2016-10-05 | 2016-10-03 | 18.426 | 320,730,710 | -565,151 | 12.97% | 5,909,828,656 |
| 2016-10-04 | 2016-09-30 | 18.095 | 321,295,861 | -73,345 | 13.00% | 5,813,890,551 |
| 2016-10-03 | 2016-09-29 | 18.509 | 321,369,206 | -25,460 | 13.00% | 5,948,187,656 |
| 2016-09-30 | 2016-09-28 | 18.426 | 321,394,666 | -2,720,774 | 13.00% | 5,922,062,802 |
| 2016-09-29 | 2016-09-27 | 18.564 | 324,115,440 | -1,443,589 | 13.11% | 6,016,898,229 |
| 2016-09-28 | 2016-09-26 | 18.454 | 325,559,029 | -650,935 | 13.17% | 6,007,776,167 |
| 2016-09-27 | 2016-09-23 | 19.005 | 326,209,964 | +261,238 | 13.20% | 6,199,752,118 |
| 2016-09-26 | 2016-09-22 | 19.198 | 325,948,726 | -370,652 | 13.18% | 6,257,724,065 |
| 2016-09-23 | 2016-09-21 | 18.785 | 326,319,378 | +226,426 | 13.20% | 6,129,821,920 |
| 2016-09-22 | 2016-09-20 | 18.592 | 326,092,952 | -561,049 | 13.19% | 6,062,603,840 |
| 2016-09-21 | 2016-09-19 | 18.730 | 326,654,001 | -447,779 | 13.21% | 6,118,086,849 |
| 2016-09-20 | 2016-09-15 | 18.454 | 327,101,780 | +692,296 | 13.23% | 6,036,245,667 |
| 2016-09-19 | 2016-09-14 | 18.288 | 326,409,484 | -3,580,911 | 13.20% | 5,969,448,074 |
| 2016-09-15 | 2016-09-13 | 18.399 | 329,990,395 | -1,633,071 | 13.35% | 6,071,346,431 |
| 2016-09-14 | 2016-09-12 | 18.757 | 331,623,466 | -2,514,275 | 13.41% | 6,220,310,274 |
| 2016-09-13 | 2016-09-09 | 19.447 | 334,137,741 | -698,363 | 13.52% | 6,497,892,626 |
| 2016-09-12 | 2016-09-08 | 19.336 | 334,836,104 | -410,089 | 13.54% | 6,474,528,985 |
| 2016-09-09 | 2016-09-07 | 19.336 | 335,246,193 | +1,105,786 | 13.56% | 6,482,458,635 |
| 2016-09-08 | 2016-09-06 | 19.336 | 334,140,407 | +356,728 | 13.52% | 6,461,076,701 |
| 2016-09-07 | 2016-09-05 | 19.171 | 333,783,679 | +268,126 | 13.50% | 6,398,936,246 |
| 2016-09-06 | 2016-09-02 | 18.978 | 333,515,553 | +322,651 | 13.49% | 6,329,398,081 |
| 2016-09-05 | 2016-09-01 | 18.619 | 333,192,902 | -525,884 | 13.48% | 6,203,794,384 |
| 2016-09-02 | 2016-08-31 | 18.619 | 333,718,786 | -157,548 | 13.50% | 6,213,585,938 |
| 2016-09-01 | 2016-08-30 | 18.895 | 333,876,334 | +1,095,706 | 13.51% | 6,308,615,943 |
| 2016-08-31 | 2016-08-29 | 18.674 | 332,780,628 | -240,439 | 13.46% | 6,214,477,030 |
| 2016-08-30 | 2016-08-26 | 18.564 | 333,021,067 | -961,234 | 13.47% | 6,182,222,816 |
| 2016-08-29 | 2016-08-25 | 18.481 | 333,982,301 | +2,995,646 | 13.51% | 6,172,429,477 |
| 2016-08-26 | 2016-08-24 | 18.619 | 330,986,655 | -530,690 | 13.39% | 6,162,715,770 |
| 2016-08-25 | 2016-08-23 | 18.592 | 331,517,345 | -472,447 | 13.41% | 6,163,452,220 |
| 2016-08-24 | 2016-08-22 | 18.730 | 331,989,792 | +112,200 | 13.43% | 6,218,023,885 |
| 2016-08-23 | 2016-08-19 | 18.840 | 331,877,592 | +868,329 | 13.42% | 6,252,540,528 |
| 2016-08-22 | 2016-08-18 | 19.143 | 331,009,263 | -778,712 | 13.39% | 6,336,617,599 |
| 2016-08-19 | 2016-08-17 | 19.143 | 331,787,975 | -1,804,397 | 13.42% | 6,351,524,735 |
| 2016-08-18 | 2016-08-16 | 19.805 | 333,592,372 | -152,552 | 13.49% | 6,606,910,703 |
| 2016-08-17 | 2016-08-15 | 19.943 | 333,744,924 | +360,933 | 13.50% | 6,655,962,215 |
| 2016-08-16 | 2016-08-12 | 19.005 | 333,383,991 | +1,789,151 | 13.49% | 6,336,097,399 |
| 2016-08-15 | 2016-08-11 | 18.757 | 331,594,840 | +649,941 | 13.41% | 6,219,773,332 |
| 2016-08-12 | 2016-08-10 | 18.068 | 330,944,899 | -932,424 | 13.39% | 5,979,362,356 |
| 2016-08-11 | 2016-08-09 | 18.178 | 331,877,323 | +784,643 | 13.42% | 6,032,827,040 |
| 2016-08-10 | 2016-08-08 | 18.040 | 331,092,680 | -844,402 | 13.39% | 5,972,899,522 |
| 2016-08-09 | 2016-08-05 | 17.792 | 331,937,082 | -121,229 | 13.43% | 5,905,727,009 |
| 2016-08-08 | 2016-08-04 | 17.571 | 332,058,311 | -341,437 | 13.43% | 5,834,607,801 |
| 2016-08-05 | 2016-08-03 | 17.488 | 332,399,748 | -1,695,038 | 13.45% | 5,813,100,418 |
| 2016-08-04 | 2016-08-01 | 17.543 | 334,094,786 | +30,162 | 13.51% | 5,861,175,088 |
| 2016-08-03 | 2016-07-29 | 17.378 | 334,064,624 | -132,277 | 13.51% | 5,805,356,830 |
| 2016-08-01 | 2016-07-28 | 17.461 | 334,196,901 | +495,504 | 13.52% | 5,835,311,035 |
| 2016-07-29 | 2016-07-27 | 17.543 | 333,701,397 | +1,804,522 | 13.50% | 5,854,273,688 |
| 2016-07-28 | 2016-07-26 | 17.819 | 331,896,875 | +786,252 | 13.43% | 5,914,166,715 |
| 2016-07-27 | 2016-07-25 | 17.709 | 331,110,623 | +1,072,685 | 13.39% | 5,863,622,787 |
| 2016-07-26 | 2016-07-22 | 17.516 | 330,037,938 | -922,135 | 13.35% | 5,780,900,199 |
| 2016-07-25 | 2016-07-21 | 17.654 | 330,960,073 | +762,760 | 13.39% | 5,842,698,272 |
| 2016-07-22 | 2016-07-20 | 17.516 | 330,197,313 | +868,618 | 13.36% | 5,783,691,790 |
| 2016-07-21 | 2016-07-19 | 17.543 | 329,328,695 | +568,091 | 13.32% | 5,777,561,410 |
| 2016-07-20 | 2016-07-18 | 17.819 | 328,760,604 | -343,789 | 13.30% | 5,858,280,592 |
| 2016-07-19 | 2016-07-15 | 17.874 | 329,104,393 | +10,024,237 | 13.31% | 5,882,562,726 |
| 2016-07-18 | 2016-07-14 | 17.930 | 319,080,156 | +774,941 | 12.91% | 5,720,987,960 |
| 2016-07-15 | 2016-07-13 | 17.874 | 318,305,215 | +601,507 | 12.88% | 5,689,533,270 |
| 2016-07-14 | 2016-07-12 | 17.847 | 317,703,708 | +157,192 | 12.85% | 5,670,018,106 |
| 2016-07-13 | 2016-07-11 | 17.681 | 317,546,516 | +491,076 | 12.85% | 5,614,657,424 |
| 2016-07-12 | 2016-07-08 | 17.323 | 317,055,440 | +86,853 | 12.83% | 5,492,280,817 |
| 2016-07-11 | 2016-07-07 | 17.350 | 316,968,587 | -6,845,117 | 12.82% | 5,499,519,556 |
| 2016-07-08 | 2016-07-06 | 18.614 | 323,813,704 | -1,380,799 | 13.10% | 6,027,501,758 |
| 2016-07-07 | 2016-07-05 | 18.729 | 325,194,503 | +16,050,961 | 13.15% | 6,090,627,303 |
| 2016-07-06 | 2016-07-04 | 18.902 | 309,143,542 | +7,505,795 | 13.04% | 5,843,370,029 |
| 2016-07-05 | 2016-06-30 | 18.758 | 301,637,747 | +352,591 | 12.73% | 5,658,106,590 |
| 2016-07-04 | 2016-06-29 | 18.470 | 301,285,156 | +141,815 | 12.71% | 5,564,813,369 |
| 2016-06-30 | 2016-06-28 | 18.154 | 301,143,341 | -4,975,667 | 12.71% | 5,466,891,620 |
| 2016-06-29 | 2016-06-27 | 18.125 | 306,119,008 | +256,658 | 12.92% | 5,548,411,809 |
| 2016-06-28 | 2016-06-24 | 18.125 | 305,862,350 | +48,384 | 12.90% | 5,543,759,879 |
| 2016-06-27 | 2016-06-23 | 18.441 | 305,813,966 | -713,678 | 12.90% | 5,639,663,413 |
| 2016-06-24 | 2016-06-22 | 18.441 | 306,527,644 | -88,981 | 12.93% | 5,652,824,695 |
| 2016-06-23 | 2016-06-21 | 18.125 | 306,616,625 | +368,997 | 12.94% | 5,557,431,125 |
| 2016-06-22 | 2016-06-20 | 18.039 | 306,247,628 | +41,664 | 12.92% | 5,524,310,939 |
| 2016-06-21 | 2016-06-17 | 17.751 | 306,205,964 | -674,503 | 12.92% | 5,435,464,328 |
| 2016-06-20 | 2016-06-16 | 17.463 | 306,880,467 | -474,385 | 12.95% | 5,359,148,336 |
| 2016-06-17 | 2016-06-15 | 17.837 | 307,354,852 | -1,151,900 | 12.97% | 5,482,385,921 |
| 2016-06-16 | 2016-06-14 | 17.809 | 308,506,752 | +72,298 | 13.02% | 5,494,057,029 |
| 2016-06-15 | 2016-06-13 | 17.895 | 308,434,454 | +2,023,734 | 13.01% | 5,519,390,360 |
| 2016-06-14 | 2016-06-10 | 18.355 | 306,410,720 | +333,784 | 12.93% | 5,624,222,257 |
| 2016-06-13 | 2016-06-08 | 18.585 | 306,076,936 | -14,677,579 | 12.91% | 5,688,541,933 |
| 2016-06-10 | 2016-06-07 | 18.931 | 320,754,515 | +54,223 | 13.53% | 6,072,066,407 |
| 2016-06-08 | 2016-06-06 | 18.643 | 320,700,292 | +16,135,355 | 13.53% | 5,978,774,890 |
| 2016-06-07 | 2016-06-03 | 18.758 | 304,564,937 | +2,993,271 | 12.85% | 5,713,014,682 |
| 2016-06-06 | 2016-06-02 | 18.269 | 301,571,666 | +1,546,340 | 12.72% | 5,509,372,046 |
| 2016-06-03 | 2016-06-01 | 18.125 | 300,025,326 | +600,976 | 12.66% | 5,437,963,727 |
| 2016-06-02 | 2016-05-31 | 18.269 | 299,424,350 | -6,694,589 | 12.63% | 5,470,143,020 |
| 2016-06-01 | 2016-05-30 | 17.866 | 306,118,939 | +2,178,897 | 12.92% | 5,469,147,550 |
| 2016-05-31 | 2016-05-27 | 17.550 | 303,940,042 | +1,480,135 | 12.82% | 5,334,031,730 |
| 2016-05-30 | 2016-05-26 | 17.176 | 302,459,907 | -52,555 | 12.76% | 5,194,933,422 |
| 2016-05-27 | 2016-05-25 | 17.262 | 302,512,462 | +1,020,165 | 12.76% | 5,221,945,815 |
| 2016-05-26 | 2016-05-24 | 16.974 | 301,492,297 | +144,572 | 12.72% | 5,117,596,879 |
| 2016-05-25 | 2016-05-23 | 17.089 | 301,347,725 | -75,079 | 12.71% | 5,149,821,817 |
| 2016-05-24 | 2016-05-20 | 17.147 | 301,422,804 | -2,246,443 | 12.72% | 5,168,448,652 |
| 2016-05-23 | 2016-05-19 | 16.859 | 303,669,247 | -436,707 | 12.81% | 5,119,602,815 |
| 2016-05-20 | 2016-05-18 | 17.089 | 304,105,954 | -872,982 | 12.83% | 5,196,958,021 |
| 2016-05-19 | 2016-05-17 | 17.406 | 304,978,936 | -464,653 | 12.87% | 5,308,392,907 |
| 2016-05-18 | 2016-05-16 | 17.032 | 305,443,589 | -786,657 | 12.89% | 5,202,242,125 |
| 2016-05-17 | 2016-05-13 | 16.888 | 306,230,246 | -918,356 | 12.92% | 5,171,589,263 |
| 2016-05-16 | 2016-05-12 | 17.348 | 307,148,602 | -173,376 | 12.96% | 5,328,484,364 |
| 2016-05-13 | 2016-05-11 | 17.291 | 307,321,978 | -516,366 | 12.97% | 5,313,808,906 |
| 2016-05-12 | 2016-05-10 | 17.377 | 307,838,344 | -3,294,280 | 12.99% | 5,349,306,634 |
| 2016-05-11 | 2016-05-09 | 17.435 | 311,132,624 | -753,593 | 13.13% | 5,424,453,823 |
| 2016-05-10 | 2016-05-06 | 17.665 | 311,886,217 | -185,194 | 13.16% | 5,509,375,767 |
| 2016-05-09 | 2016-05-05 | 18.010 | 312,071,411 | -406,745 | 13.17% | 5,620,386,196 |
| 2016-05-06 | 2016-05-04 | 18.154 | 312,478,156 | -3,958,298 | 13.18% | 5,672,661,421 |
| 2016-05-05 | 2016-05-03 | 18.269 | 316,436,454 | -1,273,000 | 13.35% | 5,780,934,851 |
| 2016-05-04 | 2016-04-29 | 18.557 | 317,709,454 | -1,065,421 | 13.40% | 5,895,595,701 |
| 2016-05-03 | 2016-04-28 | 18.700 | 318,774,875 | -2,049,924 | 13.45% | 5,961,221,806 |
| 2016-04-29 | 2016-04-27 | 19.046 | 320,824,799 | +59,656 | 13.54% | 6,110,317,269 |
| 2016-04-28 | 2016-04-26 | 19.074 | 320,765,143 | -894,468 | 13.53% | 6,118,409,452 |
| 2016-04-27 | 2016-04-25 | 19.017 | 321,659,611 | -90,372 | 13.57% | 6,116,962,704 |
| 2016-04-26 | 2016-04-22 | 19.362 | 321,749,983 | +1,409,275 | 13.57% | 6,229,761,744 |
| 2016-04-25 | 2016-04-21 | 19.477 | 320,340,708 | -1,738,835 | 13.52% | 6,239,339,830 |
| 2016-04-22 | 2016-04-20 | 19.103 | 322,079,543 | -616,623 | 13.59% | 6,152,747,057 |
| 2016-04-21 | 2016-04-19 | 19.362 | 322,696,166 | -409,873 | 13.61% | 6,248,081,853 |
| 2016-04-20 | 2016-04-18 | 19.017 | 323,106,039 | -599,794 | 13.63% | 6,144,469,253 |
| 2016-04-19 | 2016-04-15 | 19.362 | 323,705,833 | +1,404,803 | 13.66% | 6,267,631,146 |
| 2016-04-18 | 2016-04-14 | 19.276 | 322,301,030 | +5,716,679 | 13.60% | 6,212,613,510 |
| 2016-04-15 | 2016-04-13 | 19.218 | 316,584,351 | +3,589,867 | 13.36% | 6,084,203,711 |
| 2016-04-14 | 2016-04-12 | 18.643 | 312,994,484 | +669,541 | 13.21% | 5,835,116,488 |
| 2016-04-13 | 2016-04-11 | 18.585 | 312,324,943 | -300,650 | 13.18% | 5,804,663,227 |
| 2016-04-12 | 2016-04-08 | 18.269 | 312,625,593 | -547,668 | 13.19% | 5,711,314,746 |
| 2016-04-11 | 2016-04-07 | 18.326 | 313,173,261 | +934,486 | 13.21% | 5,739,339,924 |
| 2016-04-08 | 2016-04-06 | 18.413 | 312,238,775 | -715,072 | 13.17% | 5,749,163,359 |
| 2016-04-07 | 2016-04-05 | 18.557 | 312,953,847 | -452,750 | 13.20% | 5,807,347,977 |
| 2016-04-06 | 2016-04-01 | 18.902 | 313,406,597 | -130,887 | 13.22% | 5,923,949,451 |
| 2016-04-05 | 2016-03-31 | 19.074 | 313,537,484 | -469,263 | 13.23% | 5,980,546,040 |
| 2016-04-01 | 2016-03-30 | 19.046 | 314,006,747 | -256,936 | 13.25% | 5,980,463,028 |
| 2016-03-31 | 2016-03-29 | 18.499 | 314,263,683 | +37,171 | 13.26% | 5,813,571,384 |
| 2016-03-30 | 2016-03-24 | 18.326 | 314,226,512 | -1,101,291 | 13.26% | 5,758,642,228 |
| 2016-03-29 | 2016-03-23 | 18.988 | 315,327,803 | +491,077 | 13.30% | 5,987,479,522 |
| 2016-03-24 | 2016-03-22 | 19.046 | 314,836,726 | +1,291,760 | 13.28% | 5,996,270,518 |
| 2016-03-23 | 2016-03-21 | 19.161 | 313,544,966 | -1,375,745 | 13.23% | 6,007,750,695 |
| 2016-03-22 | 2016-03-18 | 18.183 | 314,920,711 | -2,253,626 | 13.29% | 5,726,063,267 |
| 2016-03-21 | 2016-03-17 | 17.607 | 317,174,337 | -61,175 | 13.38% | 5,584,538,682 |
| 2016-03-18 | 2016-03-16 | 17.233 | 317,235,512 | +351,201 | 13.38% | 5,466,967,099 |
| 2016-03-17 | 2016-03-15 | 17.665 | 316,884,311 | -257,214 | 13.37% | 5,597,665,587 |
| 2016-03-16 | 2016-03-14 | 17.866 | 317,141,525 | +345,362 | 13.38% | 5,666,078,029 |
| 2016-03-15 | 2016-03-11 | 17.463 | 316,796,163 | -5,330,481 | 13.37% | 5,532,309,197 |
| 2016-03-14 | 2016-03-10 | 17.061 | 322,126,644 | +4,709,720 | 13.59% | 5,495,651,466 |
| 2016-03-11 | 2016-03-09 | 17.003 | 317,416,924 | +102,885 | 13.39% | 5,397,037,059 |
| 2016-03-10 | 2016-03-08 | 17.262 | 317,314,039 | -1,912,974 | 13.39% | 5,477,449,449 |
| 2016-03-09 | 2016-03-07 | 17.693 | 319,227,013 | +575,463 | 13.47% | 5,648,232,828 |
| 2016-03-08 | 2016-03-04 | 17.809 | 318,651,550 | -227,185 | 13.44% | 5,674,721,142 |
| 2016-03-07 | 2016-03-03 | 17.521 | 318,878,735 | +1,477,698 | 13.45% | 5,587,025,992 |
| 2016-03-04 | 2016-03-02 | 17.319 | 317,401,037 | +1,162,618 | 13.39% | 5,497,214,372 |
| 2016-03-03 | 2016-03-01 | 16.744 | 316,238,419 | -299,469 | 13.34% | 5,295,115,717 |
| 2016-03-02 | 2016-02-29 | 16.284 | 316,537,888 | -3,381,326 | 13.35% | 5,154,422,002 |
| 2016-03-01 | 2016-02-26 | 16.571 | 319,919,214 | -76,747 | 13.50% | 5,301,522,979 |
| 2016-02-29 | 2016-02-25 | 16.169 | 319,995,961 | +530,833 | 13.50% | 5,173,907,414 |
| 2016-02-26 | 2016-02-24 | 16.830 | 319,465,128 | +1,782,937 | 13.48% | 5,376,716,840 |
| 2016-02-25 | 2016-02-23 | 16.974 | 317,682,191 | +49,774 | 13.40% | 5,392,407,718 |
| 2016-02-24 | 2016-02-22 | 17.089 | 317,632,417 | +1,696,637 | 13.40% | 5,428,115,811 |
| 2016-02-23 | 2016-02-19 | 16.687 | 315,935,780 | -412,932 | 13.33% | 5,271,869,451 |
| 2016-02-22 | 2016-02-18 | 16.945 | 316,348,712 | -1,112,606 | 13.35% | 5,360,671,640 |
| 2016-02-19 | 2016-02-17 | 16.341 | 317,461,318 | -10,026,714 | 13.39% | 5,187,725,539 |
| 2016-02-18 | 2016-02-16 | 16.802 | 327,488,032 | +1,442,621 | 13.82% | 5,502,323,509 |
| 2016-02-17 | 2016-02-15 | 16.226 | 326,045,411 | +316,690 | 13.76% | 5,290,479,509 |
| 2016-02-16 | 2016-02-12 | 15.449 | 325,728,721 | +7,441,003 | 13.74% | 5,032,319,197 |
| 2016-02-15 | 2016-02-11 | 15.564 | 318,287,718 | +312,077 | 13.43% | 4,953,988,410 |
| 2016-02-12 | 2016-02-05 | 16.226 | 317,975,641 | +337,937 | 13.42% | 5,159,537,771 |
| 2016-02-11 | 2016-02-04 | 16.341 | 317,637,704 | -179,977 | 13.40% | 5,190,607,913 |
| 2016-02-05 | 2016-02-03 | 16.111 | 317,817,681 | -626,353 | 13.41% | 5,120,400,391 |
| 2016-02-04 | 2016-02-02 | 16.658 | 318,444,034 | +592,207 | 13.44% | 5,304,561,895 |
| 2016-02-03 | 2016-02-01 | 16.543 | 317,851,827 | +693,895 | 13.41% | 5,258,118,839 |
| 2016-02-02 | 2016-01-29 | 16.773 | 317,157,932 | +2,272,792 | 13.38% | 5,319,636,691 |
| 2016-02-01 | 2016-01-28 | 15.881 | 314,885,140 | -1,750,999 | 13.28% | 5,000,680,230 |
| 2016-01-29 | 2016-01-27 | 15.766 | 316,636,139 | +450,193 | 13.36% | 4,992,049,468 |
| 2016-01-28 | 2016-01-26 | 15.449 | 316,185,946 | -50,374 | 13.34% | 4,884,888,876 |
| 2016-01-27 | 2016-01-25 | 16.082 | 316,236,320 | +1,049,726 | 13.34% | 5,085,824,810 |
| 2016-01-26 | 2016-01-22 | 15.910 | 315,186,594 | -1,145,639 | 13.30% | 5,014,535,487 |
| 2016-01-25 | 2016-01-21 | 15.219 | 316,332,233 | -843,425 | 13.35% | 4,814,342,237 |
| 2016-01-22 | 2016-01-20 | 15.766 | 317,175,658 | -1,866,676 | 13.38% | 5,000,555,464 |
| 2016-01-21 | 2016-01-19 | 16.284 | 319,042,334 | -266,138 | 13.46% | 5,195,203,760 |
| 2016-01-20 | 2016-01-18 | 15.651 | 319,308,472 | -144,596 | 13.47% | 4,997,435,320 |
| 2016-01-19 | 2016-01-15 | 15.708 | 319,453,068 | -1,274,667 | 13.48% | 5,018,079,608 |
| 2016-01-18 | 2016-01-14 | 15.967 | 320,727,735 | -138,540 | 13.53% | 5,121,148,165 |
| 2016-01-15 | 2016-01-13 | 15.795 | 320,866,275 | -22,167 | 13.54% | 5,067,972,593 |
| 2016-01-14 | 2016-01-12 | 15.795 | 320,888,442 | -42,626 | 13.54% | 5,068,322,713 |
| 2016-01-13 | 2016-01-11 | 15.939 | 320,931,068 | +7,139,307 | 13.54% | 5,115,161,695 |
| 2016-01-12 | 2016-01-08 | 17.204 | 313,791,761 | -2,677,606 | 13.24% | 5,398,592,675 |
| 2016-01-11 | 2016-01-07 | 17.061 | 316,469,367 | +177,040 | 13.35% | 5,399,135,319 |
| 2016-01-08 | 2016-01-06 | 18.183 | 316,292,327 | +511,055 | 13.34% | 5,751,002,751 |
| 2016-01-07 | 2016-01-05 | 18.413 | 315,781,272 | +2,520,345 | 13.32% | 5,814,390,344 |
| 2016-01-06 | 2016-01-04 | 18.758 | 313,260,927 | -1,146,138 | 13.22% | 5,876,133,651 |
| 2016-01-05 | 2015-12-31 | 19.707 | 314,407,065 | -930,711 | 13.26% | 6,196,132,676 |
| 2016-01-04 | 2015-12-29 | 20.024 | 315,337,776 | +492,126 | 13.30% | 6,314,269,012 |
| 2015-12-30 | 2015-12-28 | 19.707 | 314,845,650 | +1,044,843 | 13.28% | 6,204,776,027 |
| 2015-12-29 | 2015-12-24 | 20.225 | 313,800,807 | +1,359,999 | 13.24% | 6,346,689,062 |
| 2015-12-28 | 2015-12-22 | 19.707 | 312,440,808 | +344,068 | 13.18% | 6,157,382,944 |
| 2015-12-23 | 2015-12-21 | 19.909 | 312,096,740 | -284,101 | 13.17% | 6,213,455,143 |
| 2015-12-22 | 2015-12-18 | 19.420 | 312,380,841 | +338,610 | 13.18% | 6,066,329,604 |
| 2015-12-21 | 2015-12-17 | 19.621 | 312,042,231 | +125,094 | 13.17% | 6,122,595,805 |
| 2015-12-18 | 2015-12-16 | 19.391 | 311,917,137 | +1,193,749 | 13.16% | 6,048,350,815 |
| 2015-12-17 | 2015-12-15 | 19.046 | 310,723,388 | +315,620 | 13.11% | 5,917,929,317 |
| 2015-12-16 | 2015-12-14 | 18.959 | 310,407,768 | -87,466 | 13.10% | 5,885,126,959 |
| 2015-12-15 | 2015-12-11 | 18.067 | 310,495,234 | -2,944,214 | 13.10% | 5,609,865,161 |
| 2015-12-14 | 2015-12-10 | 18.211 | 313,439,448 | -697,332 | 13.22% | 5,708,147,731 |
| 2015-12-11 | 2015-12-09 | 18.384 | 314,136,780 | -589,228 | 13.25% | 5,775,073,110 |
| 2015-12-10 | 2015-12-08 | 18.643 | 314,726,008 | +1,086,209 | 13.28% | 5,867,397,071 |
| 2015-12-09 | 2015-12-07 | 18.959 | 313,639,799 | +199,792 | 13.23% | 5,946,404,139 |
| 2015-12-08 | 2015-12-04 | 19.017 | 313,440,007 | -118,369 | 13.22% | 5,960,651,468 |
| 2015-12-07 | 2015-12-03 | 19.535 | 313,558,376 | +1,599,488 | 13.23% | 6,125,281,062 |
| 2015-12-04 | 2015-12-02 | 19.909 | 311,958,888 | -262,382 | 13.16% | 6,210,710,682 |
| 2015-12-03 | 2015-12-01 | 19.535 | 312,221,270 | -97,733 | 13.17% | 6,099,161,046 |
| 2015-12-02 | 2015-11-30 | 19.247 | 312,319,003 | -5,213,556 | 13.18% | 6,011,216,475 |
| 2015-12-01 | 2015-11-27 | 19.707 | 317,532,559 | +25,026 | 13.40% | 6,257,727,906 |
| 2015-11-30 | 2015-11-26 | 20.484 | 317,507,533 | -3,304,291 | 13.40% | 6,503,870,238 |
| 2015-11-27 | 2015-11-25 | 21.117 | 320,811,824 | -1,416,009 | 13.54% | 6,774,609,504 |
| 2015-11-26 | 2015-11-24 | 20.858 | 322,227,833 | +920,183 | 13.59% | 6,721,077,417 |
| 2015-11-25 | 2015-11-23 | 20.657 | 321,307,650 | +656,238 | 13.56% | 6,637,176,253 |
| 2015-11-24 | 2015-11-20 | 21.520 | 320,651,412 | -705,803 | 13.53% | 6,900,373,445 |
| 2015-11-23 | 2015-11-19 | 21.088 | 321,357,215 | +891,349 | 13.56% | 6,776,881,166 |
| 2015-11-20 | 2015-11-18 | 20.714 | 320,465,866 | -20,549 | 13.52% | 6,638,227,240 |
| 2015-11-19 | 2015-11-17 | 20.743 | 320,486,415 | +2,039,977 | 13.52% | 6,647,873,249 |
| 2015-11-18 | 2015-11-16 | 20.427 | 318,446,438 | -5,163,162 | 13.44% | 6,504,779,581 |
| 2015-11-17 | 2015-11-13 | 21.462 | 323,609,600 | -144,427 | 13.65% | 6,945,412,826 |
| 2015-11-16 | 2015-11-12 | 21.347 | 323,754,027 | +1,441,786 | 13.66% | 6,911,255,125 |
| 2015-11-13 | 2015-11-11 | 21.232 | 322,312,241 | -4,260,215 | 13.60% | 6,843,385,452 |
| 2015-11-12 | 2015-11-10 | 21.146 | 326,572,456 | -1,009,715 | 13.78% | 6,905,652,686 |
| 2015-11-11 | 2015-11-09 | 21.606 | 327,582,171 | -1,278,087 | 13.82% | 7,077,795,893 |
| 2015-11-10 | 2015-11-06 | 21.261 | 328,860,258 | +3,794,526 | 13.87% | 6,991,875,270 |
| 2015-11-09 | 2015-11-05 | 20.801 | 325,065,732 | -61,698 | 13.71% | 6,761,566,553 |
| 2015-11-06 | 2015-11-04 | 20.312 | 325,127,430 | +2,556,463 | 13.72% | 6,603,834,075 |
| 2015-11-05 | 2015-11-03 | 18.700 | 322,570,967 | +393,998 | 13.61% | 6,032,210,294 |
| 2015-11-04 | 2015-11-02 | 18.931 | 322,176,969 | -556,861 | 13.59% | 6,098,994,275 |
| 2015-11-03 | 2015-10-30 | 19.535 | 322,733,830 | -1,451,363 | 13.62% | 6,304,521,162 |
| 2015-11-02 | 2015-10-29 | 19.333 | 324,185,193 | -167,223 | 13.68% | 6,267,585,808 |
| 2015-10-30 | 2015-10-28 | 19.218 | 324,352,416 | -1,418,584 | 13.68% | 6,233,492,486 |
| 2015-10-29 | 2015-10-27 | 19.679 | 325,771,000 | -1,305,953 | 13.74% | 6,410,713,426 |
| 2015-10-28 | 2015-10-26 | 19.966 | 327,076,953 | +750,848 | 13.80% | 6,530,512,339 |
| 2015-10-27 | 2015-10-23 | 19.333 | 326,326,105 | +775,607 | 13.77% | 6,308,976,809 |
| 2015-10-26 | 2015-10-22 | 18.988 | 325,550,498 | +27,042 | 13.73% | 6,181,589,196 |
| 2015-10-23 | 2015-10-20 | 19.506 | 325,523,456 | -1,088,262 | 13.73% | 6,349,650,512 |
| 2015-10-22 | 2015-10-19 | 19.679 | 326,611,718 | +4,538,134 | 13.78% | 6,427,257,570 |
| 2015-10-20 | 2015-10-16 | 19.391 | 322,073,584 | -201,600 | 13.59% | 6,245,293,360 |
| 2015-10-19 | 2015-10-15 | 19.247 | 322,275,184 | +1,591,523 | 13.60% | 6,202,843,493 |
| 2015-10-16 | 2015-10-14 | 18.585 | 320,683,661 | +69,564 | 13.53% | 5,960,012,788 |
| 2015-10-15 | 2015-10-13 | 19.017 | 320,614,097 | +743,012 | 13.53% | 6,097,080,288 |
| 2015-10-14 | 2015-10-12 | 19.132 | 319,871,085 | +1,764,342 | 13.50% | 6,119,761,110 |
| 2015-10-13 | 2015-10-09 | 18.470 | 318,106,743 | +1,470,733 | 13.42% | 5,875,512,354 |
| 2015-10-12 | 2015-10-08 | 18.499 | 316,636,010 | +191,736 | 13.36% | 5,857,457,118 |
| 2015-10-09 | 2015-10-07 | 19.362 | 316,444,274 | +47,091 | 13.35% | 6,127,031,971 |
| 2015-10-08 | 2015-10-06 | 17.348 | 316,397,183 | +373,725 | 13.35% | 5,488,930,868 |
| 2015-10-07 | 2015-10-05 | 17.377 | 316,023,458 | +1,336,475 | 13.33% | 5,491,539,353 |
| 2015-10-06 | 2015-10-02 | 17.176 | 314,686,983 | +717,232 | 13.28% | 5,404,940,912 |
| 2015-10-05 | 2015-09-30 | 16.054 | 313,969,751 | -604,121 | 13.25% | 5,040,340,174 |
| 2015-10-02 | 2015-09-29 | 15.823 | 314,573,872 | +3,167,759 | 13.27% | 4,977,636,497 |
| 2015-09-30 | 2015-09-25 | 16.313 | 311,406,113 | -6,750,871 | 13.14% | 5,079,816,603 |
| 2015-09-29 | 2015-09-24 | 16.341 | 318,156,984 | +835,198 | 13.42% | 5,199,093,615 |
| 2015-09-25 | 2015-09-23 | 16.773 | 317,321,786 | -773,580 | 13.39% | 5,322,384,987 |
| 2015-09-24 | 2015-09-22 | 17.463 | 318,095,366 | -237,463 | 13.42% | 5,554,997,580 |
| 2015-09-23 | 2015-09-21 | 17.291 | 318,332,829 | +290,372 | 13.43% | 5,504,194,113 |
| 2015-09-22 | 2015-09-18 | 17.636 | 318,042,457 | +1,240,946 | 13.42% | 5,608,973,847 |
| 2015-09-21 | 2015-09-17 | 17.089 | 316,801,511 | +2,780,987 | 13.37% | 5,413,916,209 |
| 2015-09-18 | 2015-09-16 | 16.773 | 314,020,524 | +3,684,900 | 13.25% | 5,267,013,474 |
| 2015-09-17 | 2015-09-15 | 16.485 | 310,335,624 | +276,623 | 13.09% | 5,115,924,122 |
| 2015-09-16 | 2015-09-14 | 16.600 | 310,059,001 | +1,153,449 | 13.08% | 5,147,045,379 |
| 2015-09-15 | 2015-09-11 | 17.262 | 308,905,552 | -371,782 | 13.03% | 5,332,302,821 |
| 2015-09-14 | 2015-09-10 | 17.032 | 309,277,334 | +5,864,348 | 13.05% | 5,267,537,553 |
| 2015-09-11 | 2015-09-09 | 17.089 | 303,412,986 | +7,015,712 | 12.80% | 5,185,115,683 |
| 2015-09-10 | 2015-09-08 | 16.140 | 296,397,274 | -3,668,541 | 12.50% | 4,783,820,846 |
| 2015-09-09 | 2015-09-07 | 15.421 | 300,065,815 | -3,780,938 | 12.66% | 4,627,209,379 |
| 2015-09-08 | 2015-09-04 | 14.816 | 303,846,753 | +1,096,925 | 12.82% | 4,501,939,656 |
| 2015-09-07 | 2015-09-02 | 14.845 | 302,749,828 | +46,573 | 12.77% | 4,494,397,159 |
| 2015-09-04 | 2015-09-01 | 15.162 | 302,703,255 | -1,450,407 | 12.77% | 4,589,501,825 |
| 2015-09-02 | 2015-08-31 | 16.082 | 304,153,662 | +1,185,491 | 12.83% | 4,891,507,213 |
| 2015-09-01 | 2015-08-28 | 16.428 | 302,968,171 | +119,291 | 12.78% | 4,977,037,970 |
| 2015-08-31 | 2015-08-27 | 16.629 | 302,848,880 | +2,494,850 | 12.78% | 5,036,068,758 |
| 2015-08-28 | 2015-08-26 | 15.248 | 300,354,030 | -86,341 | 12.67% | 4,579,806,970 |
| 2015-08-27 | 2015-08-25 | 15.478 | 300,440,371 | +3,024,241 | 12.68% | 4,650,272,534 |
| 2015-08-26 | 2015-08-24 | 15.852 | 297,416,130 | +1,508,899 | 12.55% | 4,714,698,852 |
| 2015-08-25 | 2015-08-21 | 17.866 | 295,907,231 | +305,875 | 12.48% | 5,286,704,288 |
| 2015-08-24 | 2015-08-20 | 18.758 | 295,601,356 | -475,711 | 12.47% | 5,544,876,253 |
| 2015-08-21 | 2015-08-19 | 19.707 | 296,077,067 | -1,014,884 | 12.49% | 5,834,896,838 |
| 2015-08-20 | 2015-08-18 | 19.506 | 297,091,951 | -1,738,269 | 12.53% | 5,795,066,451 |
| 2015-08-19 | 2015-08-17 | 20.168 | 298,830,220 | -1,556,682 | 12.61% | 6,026,711,097 |
| 2015-08-18 | 2015-08-14 | 20.196 | 300,386,902 | -905,462 | 12.67% | 6,066,747,846 |
| 2015-08-17 | 2015-08-13 | 20.168 | 301,292,364 | -1,290,934 | 12.71% | 6,076,366,820 |
| 2015-08-14 | 2015-08-12 | 19.391 | 302,583,298 | -7,150,260 | 12.77% | 5,867,359,372 |
| 2015-08-13 | 2015-08-11 | 20.110 | 309,733,558 | +528,325 | 13.07% | 6,228,784,101 |
| 2015-08-12 | 2015-08-10 | 20.484 | 309,205,233 | -1,136,712 | 13.05% | 6,333,804,724 |
| 2015-08-11 | 2015-08-07 | 19.679 | 310,341,945 | +2,050,966 | 13.09% | 6,107,091,403 |
| 2015-08-10 | 2015-08-06 | 19.506 | 308,290,979 | +788,716 | 13.01% | 6,013,514,346 |
| 2015-08-07 | 2015-08-05 | 19.880 | 307,502,263 | +1,332,303 | 12.97% | 6,113,138,062 |
| 2015-08-06 | 2015-08-04 | 19.707 | 306,169,960 | +6,363,426 | 12.92% | 6,033,801,096 |
| 2015-08-05 | 2015-08-03 | 19.506 | 299,806,534 | -3,810,155 | 12.65% | 5,848,017,023 |
| 2015-08-04 | 2015-07-31 | 20.168 | 303,616,689 | +5,779,785 | 12.81% | 6,123,243,054 |
| 2015-08-03 | 2015-07-30 | 20.283 | 297,836,904 | +680,916 | 12.57% | 6,040,953,133 |
| 2015-07-31 | 2015-07-29 | 20.053 | 297,155,988 | +6,091,032 | 12.54% | 5,958,749,176 |
| 2015-07-30 | 2015-07-28 | 19.592 | 291,064,956 | -1,302,738 | 12.28% | 5,702,625,771 |
| 2015-07-29 | 2015-07-27 | 19.650 | 292,367,694 | -1,373,215 | 12.33% | 5,744,972,136 |
| 2015-07-28 | 2015-07-24 | 22.009 | 293,740,909 | -1,942,574 | 12.39% | 6,464,928,265 |
| 2015-07-27 | 2015-07-23 | 22.383 | 295,683,483 | +7,859,031 | 12.47% | 6,618,270,339 |
| 2015-07-24 | 2015-07-22 | 22.066 | 287,824,452 | +1,471,956 | 12.14% | 6,351,274,615 |
| 2015-07-23 | 2015-07-21 | 22.527 | 286,352,496 | +11,747,950 | 12.08% | 6,450,606,884 |
| 2015-07-22 | 2015-07-20 | 21.923 | 274,604,546 | -3,045,146 | 11.59% | 6,020,056,047 |
| 2015-07-21 | 2015-07-17 | 22.901 | 277,649,692 | +21,215,876 | 11.71% | 6,358,403,792 |
| 2015-07-20 | 2015-07-16 | 21.376 | 256,433,816 | -1,194,068 | 10.82% | 5,481,531,947 |
| 2015-07-17 | 2015-07-15 | 21.002 | 257,627,884 | -193,713 | 10.87% | 5,410,701,400 |
| 2015-07-16 | 2015-07-14 | 21.808 | 257,821,597 | -1,630,222 | 10.88% | 5,622,459,560 |
| 2015-07-15 | 2015-07-13 | 22.498 | 259,451,819 | +1,526,051 | 10.95% | 5,837,156,180 |
| 2015-07-14 | 2015-07-10 | 21.836 | 257,925,768 | +3,220,980 | 10.88% | 5,632,151,765 |
| 2015-07-13 | 2015-07-09 | 19.880 | 254,704,788 | +9,149,030 | 10.75% | 5,063,525,449 |
| 2015-07-10 | 2015-07-08 | 19.995 | 245,555,758 | +16,466,824 | 10.36% | 4,909,901,363 |
| 2015-07-09 | 2015-07-07 | 19.995 | 229,088,934 | +4,931,999 | 9.67% | 4,580,646,280 |
| 2015-07-08 | 2015-07-06 | 23.045 | 224,156,935 | +507,652 | 9.46% | 5,165,620,970 |
| 2015-07-07 | 2015-07-03 | 27.188 | 223,649,283 | +4,087,332 | 9.44% | 6,080,470,130 |
| 2015-07-06 | 2015-07-02 | 28.741 | 219,561,951 | +420,996 | 9.26% | 6,310,451,163 |
| 2015-07-03 | 2015-06-30 | 29.489 | 219,140,955 | +870,961 | 9.25% | 6,462,272,331 |
| 2015-07-02 | 2015-06-29 | 28.281 | 218,269,994 | +3,474,684 | 9.21% | 6,172,845,327 |
| 2015-06-30 | 2015-06-26 | 30.856 | 214,795,310 | -12,782,103 | 9.06% | 6,627,655,650 |
| 2015-06-29 | 2015-06-25 | 32.006 | 227,577,413 | +831,071 | 9.60% | 7,283,951,016 |
| 2015-06-26 | 2015-06-24 | 32.972 | 226,746,342 | +68,822 | 9.57% | 7,476,306,641 |
| 2015-06-25 | 2015-06-23 | 32.826 | 226,677,520 | +3,066,690 | 9.56% | 7,440,966,472 |
| 2015-06-24 | 2015-06-22 | 32.097 | 223,610,830 | +949,958 | 9.57% | 7,177,180,879 |
| 2015-06-23 | 2015-06-19 | 31.805 | 222,660,872 | +8,940,916 | 9.53% | 7,081,720,403 |
| 2015-06-22 | 2015-06-18 | 32.243 | 213,719,956 | +2,588,092 | 9.15% | 6,890,896,498 |
| 2015-06-19 | 2015-06-17 | 33.118 | 211,131,864 | -76,501 | 9.03% | 6,992,267,203 |
| 2015-06-18 | 2015-06-16 | 32.972 | 211,208,365 | -1,949,108 | 9.04% | 6,963,986,664 |
| 2015-06-17 | 2015-06-15 | 33.920 | 213,157,473 | -872,282 | 9.12% | 7,230,392,895 |
| 2015-06-16 | 2015-06-12 | 35.015 | 214,029,755 | -922,112 | 9.16% | 7,494,174,012 |
| 2015-06-15 | 2015-06-11 | 33.702 | 214,951,867 | -9,941,661 | 9.20% | 7,244,219,125 |
| 2015-06-12 | 2015-06-10 | 34.285 | 224,893,528 | -1,482,599 | 9.62% | 7,710,511,633 |
| 2015-06-11 | 2015-06-09 | 35.671 | 226,376,127 | +4,069,061 | 9.69% | 8,075,099,194 |
| 2015-06-10 | 2015-06-08 | 36.765 | 222,307,066 | +4,564,464 | 9.51% | 8,173,201,098 |
| 2015-06-09 | 2015-06-05 | 36.984 | 217,742,602 | +2,595,846 | 9.32% | 8,053,038,012 |
| 2015-06-08 | 2015-06-04 | 36.547 | 215,146,756 | +22,486,252 | 9.21% | 7,862,866,632 |
| 2015-06-05 | 2015-06-03 | 36.328 | 192,660,504 | -415,910 | 8.24% | 6,998,910,117 |
| 2015-06-04 | 2015-06-02 | 35.452 | 193,076,414 | +4,746,305 | 8.26% | 6,845,006,655 |
| 2015-06-03 | 2015-06-01 | 35.233 | 188,330,109 | -1,998,158 | 8.06% | 6,635,524,696 |
| 2015-06-02 | 2015-05-29 | 35.890 | 190,328,267 | +6,672,659 | 8.14% | 6,830,881,908 |
| 2015-06-01 | 2015-05-28 | 35.452 | 183,655,608 | +750,719 | 7.86% | 6,511,017,233 |
| 2015-05-29 | 2015-05-27 | 36.692 | 182,904,889 | +739,239 | 7.83% | 6,711,223,168 |
| 2015-05-28 | 2015-05-26 | 37.057 | 182,165,650 | +3,268,135 | 10.46% | 6,750,541,032 |
| 2015-05-27 | 2015-05-22 | 35.161 | 178,897,515 | -896,649 | 10.27% | 6,290,131,540 |
| 2015-05-26 | 2015-05-21 | 34.723 | 179,794,164 | -326,184 | 10.32% | 6,242,965,354 |
| 2015-05-22 | 2015-05-20 | 34.431 | 180,120,348 | -2,523,714 | 10.34% | 6,201,734,321 |
| 2015-05-21 | 2015-05-19 | 34.577 | 182,644,062 | +1,631,408 | 10.49% | 6,315,275,197 |
| 2015-05-20 | 2015-05-18 | 32.680 | 181,012,654 | +2,725,248 | 10.39% | 5,915,552,750 |
| 2015-05-19 | 2015-05-15 | 33.264 | 178,287,406 | +5,840,078 | 10.24% | 5,930,535,231 |
| 2015-05-18 | 2015-05-14 | 33.775 | 172,447,328 | -5,691,576 | 9.90% | 5,824,328,233 |
| 2015-05-15 | 2015-05-13 | 34.796 | 178,138,904 | +23,897,730 | 10.23% | 6,198,484,740 |
| 2015-05-14 | 2015-05-12 | 35.306 | 154,241,174 | -421,596 | 15.08% | 5,445,704,420 |
| 2015-05-13 | 2015-05-11 | 35.598 | 154,662,770 | -17,989,835 | 15.12% | 5,505,718,306 |
| 2015-05-12 | 2015-05-08 | 36.036 | 172,652,605 | -493,777 | 16.88% | 6,221,691,395 |
| 2015-05-11 | 2015-05-07 | 35.088 | 173,146,382 | -479,217 | 16.92% | 6,075,288,116 |
| 2015-05-08 | 2015-05-06 | 35.817 | 173,625,599 | +1,129,799 | 16.97% | 6,218,757,624 |
| 2015-05-07 | 2015-05-05 | 35.817 | 172,495,800 | +4,261,346 | 16.86% | 6,178,291,551 |
| 2015-05-06 | 2015-05-04 | 36.401 | 168,234,454 | +3,898,603 | 16.44% | 6,123,840,490 |
| 2015-05-05 | 2015-04-30 | 37.130 | 164,335,851 | +1,790,459 | 16.06% | 6,101,807,211 |
| 2015-05-04 | 2015-04-29 | 37.495 | 162,545,392 | -3,937,081 | 15.89% | 6,094,613,405 |
| 2015-04-30 | 2015-04-28 | 37.349 | 166,482,473 | +613,576 | 16.27% | 6,217,944,778 |
| 2015-04-29 | 2015-04-27 | 37.933 | 165,868,897 | +7,972,032 | 16.21% | 6,291,825,680 |
| 2015-04-28 | 2015-04-24 | 37.714 | 157,896,865 | +5,963,698 | 15.43% | 5,954,872,013 |
| 2015-04-27 | 2015-04-23 | 38.224 | 151,933,167 | -1,036,434 | 14.85% | 5,807,540,659 |
| 2015-04-24 | 2015-04-22 | 39.464 | 152,969,601 | -294,967 | 14.95% | 6,036,855,497 |
| 2015-04-23 | 2015-04-21 | 35.525 | 153,264,568 | -2,627,091 | 14.98% | 5,444,764,598 |
| 2015-04-22 | 2015-04-20 | 34.212 | 155,891,659 | -1,114,431 | 15.24% | 5,333,399,341 |
| 2015-04-21 | 2015-04-17 | 36.765 | 157,006,090 | -5,733,956 | 15.35% | 5,772,386,683 |
| 2015-04-20 | 2015-04-16 | 37.130 | 162,740,046 | -2,594,311 | 15.91% | 6,042,554,805 |
| 2015-04-17 | 2015-04-15 | 35.452 | 165,334,357 | +1,923,132 | 16.16% | 5,861,486,395 |
| 2015-04-16 | 2015-04-14 | 36.328 | 163,411,225 | +104,699 | 15.97% | 5,936,351,521 |
| 2015-04-15 | 2015-04-13 | 38.151 | 163,306,526 | +11,469,345 | 15.96% | 6,230,366,726 |
| 2015-04-14 | 2015-04-10 | 37.787 | 151,837,181 | +2,479,591 | 14.84% | 5,737,415,114 |
| 2015-04-13 | 2015-04-09 | 37.349 | 149,357,590 | +1,891,561 | 14.60% | 5,578,348,460 |
| 2015-04-10 | 2015-04-08 | 34.650 | 147,466,029 | +12,266,302 | 14.41% | 5,109,683,222 |
| 2015-04-09 | 2015-04-02 | 29.121 | 135,199,727 | +1,792,552 | 13.22% | 3,937,084,433 |
| 2015-04-08 | 2015-04-01 | 28.945 | 133,407,175 | -2,748,793 | 13.04% | 3,861,528,394 |
| 2015-04-02 | 2015-03-31 | 27.545 | 136,155,968 | +5,076,728 | 13.31% | 3,750,395,329 |
| 2015-04-01 | 2015-03-30 | 28.158 | 131,079,240 | -182,124 | 12.81% | 3,690,877,240 |
| 2015-03-31 | 2015-03-27 | 26.203 | 131,261,364 | -1,065,993 | 12.83% | 3,439,391,568 |
| 2015-03-30 | 2015-03-26 | 25.736 | 132,327,357 | -1,174,625 | 12.93% | 3,405,544,787 |
| 2015-03-27 | 2015-03-25 | 25.386 | 133,501,982 | -9,556,276 | 13.05% | 3,389,029,418 |
| 2015-03-26 | 2015-03-24 | 25.765 | 143,058,258 | -1,854,048 | 13.98% | 3,685,886,932 |
| 2015-03-25 | 2015-03-23 | 26.640 | 144,912,306 | -2,735,487 | 14.16% | 3,860,507,652 |
| 2015-03-24 | 2015-03-20 | 26.173 | 147,647,793 | +8,576,869 | 14.43% | 3,864,450,737 |
| 2015-03-23 | 2015-03-19 | 25.123 | 139,070,924 | +657,561 | 13.59% | 3,493,879,031 |
| 2015-03-20 | 2015-03-18 | 25.415 | 138,413,363 | +752,704 | 13.53% | 3,517,746,571 |
| 2015-03-19 | 2015-03-17 | 25.035 | 137,660,659 | -4,715,406 | 13.46% | 3,446,398,597 |
| 2015-03-18 | 2015-03-16 | 25.094 | 142,376,065 | -7,878,433 | 13.92% | 3,572,759,721 |
| 2015-03-17 | 2015-03-13 | 24.481 | 150,254,498 | +2,042,821 | 14.69% | 3,678,390,356 |
| 2015-03-16 | 2015-03-12 | 23.897 | 148,211,677 | -2,206,312 | 14.49% | 3,541,886,954 |
| 2015-03-13 | 2015-03-11 | 24.014 | 150,417,989 | +607,494 | 14.70% | 3,612,168,375 |
| 2015-03-12 | 2015-03-10 | 23.927 | 149,810,495 | +1,415,881 | 14.64% | 3,584,465,990 |
| 2015-03-11 | 2015-03-09 | 24.335 | 148,394,614 | +2,218,543 | 14.50% | 3,611,208,482 |
| 2015-03-10 | 2015-03-06 | 25.152 | 146,176,071 | +13,322,104 | 14.29% | 3,676,646,901 |
| 2015-03-09 | 2015-03-05 | 25.240 | 132,853,967 | -3,752,374 | 12.99% | 3,353,196,522 |
| 2015-03-06 | 2015-03-04 | 25.181 | 136,606,341 | +1,318,953 | 13.35% | 3,439,933,344 |
| 2015-03-05 | 2015-03-03 | 25.765 | 135,287,388 | +3,117,663 | 13.22% | 3,485,670,959 |
| 2015-03-04 | 2015-03-02 | 26.524 | 132,169,725 | -924,559 | 12.92% | 3,505,615,192 |
| 2015-03-03 | 2015-02-27 | 26.990 | 133,094,284 | +483,039 | 13.01% | 3,592,274,452 |
| 2015-03-02 | 2015-02-26 | 26.932 | 132,611,245 | +1,507,378 | 12.96% | 3,571,498,122 |
| 2015-02-27 | 2015-02-25 | 26.086 | 131,103,867 | -89,045 | 12.81% | 3,419,962,887 |
| 2015-02-26 | 2015-02-24 | 26.699 | 131,192,912 | +325,691 | 12.82% | 3,502,674,968 |
| 2015-02-25 | 2015-02-23 | 26.524 | 130,867,221 | -1,775,663 | 12.79% | 3,471,068,114 |
| 2015-02-24 | 2015-02-18 | 26.669 | 132,642,884 | +5,120,857 | 12.97% | 3,537,516,909 |
| 2015-02-23 | 2015-02-16 | 26.115 | 127,522,027 | -523,219 | 12.46% | 3,330,248,300 |
| 2015-02-17 | 2015-02-13 | 26.028 | 128,045,246 | +4,630,941 | 12.52% | 3,332,703,564 |
| 2015-02-16 | 2015-02-12 | 25.794 | 123,414,305 | -53,737 | 12.06% | 3,183,362,819 |
| 2015-02-13 | 2015-02-11 | 25.794 | 123,468,042 | -871,895 | 12.07% | 3,184,748,918 |
| 2015-02-12 | 2015-02-10 | 25.736 | 124,339,937 | -3,825,389 | 12.15% | 3,199,982,482 |
| 2015-02-11 | 2015-02-09 | 25.561 | 128,165,326 | -2,402,114 | 12.53% | 3,275,993,455 |
| 2015-02-10 | 2015-02-06 | 25.473 | 130,567,440 | +2,320,310 | 12.76% | 3,325,963,704 |
| 2015-02-09 | 2015-02-05 | 25.298 | 128,247,130 | +3,185,045 | 12.54% | 3,244,405,471 |
| 2015-02-06 | 2015-02-04 | 25.035 | 125,062,085 | +1,683,541 | 12.22% | 3,130,987,439 |
| 2015-02-05 | 2015-02-03 | 25.006 | 123,378,544 | +960,671 | 12.06% | 3,085,239,162 |
| 2015-02-04 | 2015-02-02 | 24.627 | 122,417,873 | -4,811,209 | 11.97% | 3,014,780,161 |
| 2015-02-03 | 2015-01-30 | 24.627 | 127,229,082 | +3,133,422 | 12.44% | 3,133,265,616 |
| 2015-02-02 | 2015-01-29 | 24.335 | 124,095,660 | +1,125,547 | 12.13% | 3,019,889,252 |
| 2015-01-30 | 2015-01-28 | 25.152 | 122,970,113 | -80,510 | 12.02% | 3,092,966,460 |
| 2015-01-29 | 2015-01-27 | 24.948 | 123,050,623 | +6,161,170 | 12.03% | 3,069,858,121 |
| 2015-01-28 | 2015-01-26 | 25.502 | 116,889,453 | -2,611,090 | 11.43% | 2,980,953,020 |
| 2015-01-27 | 2015-01-23 | 25.648 | 119,500,543 | -11,778,354 | 11.68% | 3,064,976,341 |
| 2015-01-26 | 2015-01-22 | 25.035 | 131,278,897 | -19,044,450 | 12.83% | 3,286,628,218 |
| 2015-01-23 | 2015-01-21 | 25.590 | 150,323,347 | +1,448,643 | 14.69% | 3,846,753,902 |
| 2015-01-22 | 2015-01-20 | 24.277 | 148,874,704 | -7,426,904 | 14.55% | 3,614,203,565 |
| 2015-01-21 | 2015-01-19 | 22.409 | 156,301,608 | -3,861,185 | 15.28% | 3,502,620,125 |
| 2015-01-20 | 2015-01-16 | 26.845 | 160,162,793 | -1,937,516 | 15.66% | 4,299,498,816 |
| 2015-01-19 | 2015-01-15 | 27.545 | 162,100,309 | -1,051,899 | 15.84% | 4,465,028,236 |
| 2015-01-16 | 2015-01-14 | 27.195 | 163,152,208 | -9,413,441 | 15.95% | 4,436,875,482 |
| 2015-01-15 | 2015-01-13 | 27.224 | 172,565,649 | +345,342 | 16.87% | 4,697,906,463 |
| 2015-01-14 | 2015-01-12 | 27.399 | 172,220,307 | -1,115,678 | 16.83% | 4,718,656,071 |
| 2015-01-13 | 2015-01-09 | 28.245 | 173,335,985 | +1,904,737 | 16.94% | 4,895,899,144 |
| 2015-01-12 | 2015-01-08 | 28.216 | 171,431,248 | -924,792 | 16.76% | 4,837,097,412 |
| 2015-01-09 | 2015-01-07 | 28.654 | 172,356,040 | -5,478,264 | 16.85% | 4,938,628,607 |
| 2015-01-08 | 2015-01-06 | 28.362 | 177,834,304 | +11,519,101 | 17.38% | 5,043,710,805 |
| 2015-01-07 | 2015-01-05 | 28.712 | 166,315,203 | +3,959,806 | 16.26% | 4,775,242,392 |
| 2015-01-06 | 2015-01-02 | 29.544 | 162,355,397 | +1,557,576 | 15.87% | 4,796,562,795 |
| 2015-01-05 | 2014-12-31 | 28.479 | 160,797,821 | +2,420,376 | 15.72% | 4,579,292,129 |
| 2015-01-02 | 2014-12-29 | 27.866 | 158,377,445 | +2,247,655 | 15.48% | 4,413,316,529 |
| 2014-12-30 | 2014-12-24 | 26.582 | 156,129,790 | -2,279,702 | 15.26% | 4,150,233,439 |
| 2014-12-29 | 2014-12-22 | 26.611 | 158,409,492 | -25,224,164 | 15.48% | 4,215,454,560 |
| 2014-12-23 | 2014-12-19 | 27.136 | 183,633,656 | -1,745,999 | 17.95% | 4,983,145,889 |
| 2014-12-22 | 2014-12-18 | 26.874 | 185,379,655 | -6,344,118 | 18.12% | 4,981,843,408 |
| 2014-12-19 | 2014-12-17 | 28.916 | 191,723,773 | -149,842 | 18.74% | 5,543,933,270 |
| 2014-12-18 | 2014-12-16 | 29.398 | 191,873,615 | +2,738,742 | 18.75% | 5,640,643,930 |
| 2014-12-17 | 2014-12-15 | 27.632 | 189,134,873 | -845,128 | 18.49% | 5,226,247,392 |
| 2014-12-16 | 2014-12-12 | 27.253 | 189,980,001 | +6,642,811 | 18.57% | 5,177,536,086 |
| 2014-12-15 | 2014-12-11 | 26.728 | 183,337,190 | +231,079 | 17.92% | 4,900,206,894 |
| 2014-12-12 | 2014-12-10 | 29.179 | 183,106,111 | +3,139,048 | 17.90% | 5,342,828,223 |
| 2014-12-11 | 2014-12-09 | 28.595 | 179,967,063 | -1,278,319 | 17.59% | 5,146,209,682 |
| 2014-12-10 | 2014-12-08 | 32.461 | 181,245,382 | -2,191,968 | 17.72% | 5,883,494,370 |
| 2014-12-09 | 2014-12-05 | 27.983 | 183,437,350 | -17,101,887 | 17.93% | 5,133,041,171 |
| 2014-12-08 | 2014-12-04 | 24.890 | 200,539,237 | -25,536,811 | 19.60% | 4,991,335,494 |
| 2014-12-05 | 2014-12-03 | 24.831 | 226,076,048 | -5,297,543 | 22.10% | 5,613,742,469 |
| 2014-12-04 | 2014-12-02 | 25.152 | 231,373,591 | -1,447,037 | 22.62% | 5,819,550,290 |
| 2014-12-03 | 2014-12-01 | 23.606 | 232,820,628 | -3,235,948 | 22.76% | 5,495,894,035 |
| 2014-12-02 | 2014-11-28 | 24.073 | 236,056,576 | +938,583 | 23.07% | 5,682,486,657 |
| 2014-12-01 | 2014-11-27 | 23.664 | 235,117,993 | -911,712 | 22.98% | 5,563,845,897 |
| 2014-11-28 | 2014-11-26 | 23.577 | 236,029,705 | -5,940,464 | 23.07% | 5,564,759,468 |
| 2014-11-27 | 2014-11-25 | 23.139 | 241,970,169 | -4,933,381 | 23.65% | 5,598,908,728 |
| 2014-11-26 | 2014-11-24 | 23.226 | 246,903,550 | +2,892,506 | 24.13% | 5,734,674,531 |
| 2014-11-25 | 2014-11-21 | 20.892 | 244,011,044 | +1,906,881 | 23.85% | 5,097,894,904 |
| 2014-11-24 | 2014-11-20 | 19.812 | 242,104,163 | -527,735 | 23.66% | 4,796,676,220 |
| 2014-11-21 | 2014-11-19 | 19.346 | 242,631,898 | +3,632,479 | 23.72% | 4,693,856,374 |
| 2014-11-20 | 2014-11-18 | 19.258 | 238,999,419 | -394,235 | 23.36% | 4,602,662,743 |
| 2014-11-19 | 2014-11-17 | 19.725 | 239,393,654 | -783,477 | 23.40% | 4,722,018,696 |
| 2014-11-18 | 2014-11-14 | 21.009 | 240,177,131 | -2,602,467 | 23.48% | 5,045,828,923 |
| 2014-11-17 | 2014-11-13 | 21.330 | 242,779,598 | +819,367 | 23.73% | 5,178,427,944 |
| 2014-11-14 | 2014-11-12 | 21.709 | 241,960,231 | +5,102,639 | 23.65% | 5,252,732,671 |
| 2014-11-13 | 2014-11-11 | 20.775 | 236,857,592 | -401,729 | 23.15% | 4,920,799,570 |
| 2014-11-12 | 2014-11-10 | 20.308 | 237,259,321 | +491,066 | 23.19% | 4,818,378,313 |
| 2014-11-11 | 2014-11-07 | 19.812 | 236,768,255 | +167,253 | 23.14% | 4,690,958,818 |
| 2014-11-10 | 2014-11-06 | 19.346 | 236,601,002 | +1,223,677 | 23.13% | 4,577,185,153 |
| 2014-11-07 | 2014-11-05 | 19.316 | 235,377,325 | +1,648,058 | 23.01% | 4,546,644,361 |
| 2014-11-06 | 2014-11-04 | 19.316 | 233,729,267 | +1,625,560 | 22.85% | 4,514,809,801 |
| 2014-11-05 | 2014-11-03 | 19.316 | 232,103,707 | +1,968,721 | 22.69% | 4,483,409,822 |
| 2014-11-04 | 2014-10-31 | 19.404 | 230,134,986 | +621,183 | 22.49% | 4,465,526,436 |
| 2014-11-03 | 2014-10-30 | 18.791 | 229,513,803 | +485,810 | 22.43% | 4,312,837,045 |
| 2014-10-31 | 2014-10-29 | 18.616 | 229,027,993 | +183,265 | 22.39% | 4,263,611,439 |
| 2014-10-30 | 2014-10-28 | 18.208 | 228,844,728 | -438,450 | 22.37% | 4,166,715,749 |
| 2014-10-29 | 2014-10-27 | 17.770 | 229,283,178 | +174,784 | 22.41% | 4,074,345,538 |
| 2014-10-28 | 2014-10-24 | 18.324 | 229,108,394 | +408,084 | 22.39% | 4,198,256,968 |
| 2014-10-27 | 2014-10-23 | 18.529 | 228,700,310 | -19,192 | 22.35% | 4,237,491,609 |
| 2014-10-24 | 2014-10-22 | 18.558 | 228,719,502 | +1,010,321 | 22.36% | 4,244,520,985 |
| 2014-10-23 | 2014-10-21 | 18.558 | 227,709,181 | +504,026 | 22.26% | 4,225,771,693 |
| 2014-10-22 | 2014-10-20 | 18.324 | 227,205,155 | +480,314 | 22.21% | 4,163,381,395 |
| 2014-10-21 | 2014-10-17 | 18.120 | 226,724,841 | +6,472,490 | 22.16% | 4,108,270,952 |
| 2014-10-20 | 2014-10-16 | 17.945 | 220,252,351 | +807,884 | 21.53% | 3,952,428,673 |
| 2014-10-17 | 2014-10-15 | 17.799 | 219,444,467 | -527,207 | 21.45% | 3,905,915,493 |
| 2014-10-16 | 2014-10-14 | 17.507 | 219,971,674 | -199,129 | 21.50% | 3,851,114,072 |
| 2014-10-15 | 2014-10-13 | 17.682 | 220,170,803 | +323,949 | 21.52% | 3,893,146,290 |
| 2014-10-14 | 2014-10-10 | 17.828 | 219,846,854 | -146,427 | 21.49% | 3,919,492,504 |
| 2014-10-13 | 2014-10-09 | 18.237 | 219,993,281 | +1,356,050 | 21.50% | 4,011,971,201 |
| 2014-10-10 | 2014-10-08 | 17.916 | 218,637,231 | -41,050 | 21.37% | 3,917,065,757 |
| 2014-10-09 | 2014-10-07 | 17.974 | 218,678,281 | +53,556 | 21.37% | 3,930,562,769 |
| 2014-10-08 | 2014-10-06 | 17.828 | 218,624,725 | -1,049,086 | 21.37% | 3,897,704,039 |
| 2014-10-07 | 2014-10-03 | 17.653 | 219,673,811 | +728,868 | 21.47% | 3,877,948,451 |
| 2014-10-06 | 2014-09-30 | 17.478 | 218,944,943 | +697,863 | 21.40% | 3,826,750,202 |
| 2014-10-03 | 2014-09-29 | 17.770 | 218,247,080 | -75,230 | 21.33% | 3,878,234,872 |
| 2014-09-30 | 2014-09-26 | 18.120 | 218,322,310 | +1,437,590 | 21.34% | 3,956,016,467 |
| 2014-09-29 | 2014-09-25 | 18.033 | 216,884,720 | -110,229 | 21.20% | 3,910,981,880 |
| 2014-09-26 | 2014-09-24 | 18.178 | 216,994,949 | -880,337 | 21.21% | 3,944,627,919 |
| 2014-09-25 | 2014-09-23 | 17.536 | 217,875,286 | +10,967 | 21.30% | 3,820,769,294 |
| 2014-09-24 | 2014-09-22 | 17.595 | 217,864,319 | -3,046,743 | 21.30% | 3,833,291,038 |
| 2014-09-23 | 2014-09-19 | 18.266 | 220,911,062 | +4,447,817 | 21.59% | 4,035,154,514 |
| 2014-09-22 | 2014-09-18 | 18.208 | 216,463,245 | +347,949 | 21.16% | 3,941,278,525 |
| 2014-09-19 | 2014-09-17 | 18.208 | 216,115,296 | +105,455 | 21.12% | 3,934,943,205 |
| 2014-09-18 | 2014-09-16 | 18.120 | 216,009,841 | -148,923 | 21.11% | 3,914,114,357 |
| 2014-09-17 | 2014-09-15 | 18.470 | 216,158,764 | +99,524 | 21.13% | 3,992,500,057 |
| 2014-09-16 | 2014-09-12 | 18.645 | 216,059,240 | +113,017 | 21.12% | 4,028,488,006 |
| 2014-09-15 | 2014-09-11 | 18.645 | 215,946,223 | +31,503 | 21.11% | 4,026,380,771 |
| 2014-09-12 | 2014-09-10 | 18.762 | 215,914,720 | -41,265 | 21.10% | 4,050,993,972 |
| 2014-09-11 | 2014-09-08 | 19.141 | 215,955,985 | -179,706 | 21.11% | 4,133,685,740 |
| 2014-09-10 | 2014-09-05 | 19.025 | 216,135,691 | +263,534 | 21.13% | 4,111,899,177 |
| 2014-09-08 | 2014-09-04 | 19.083 | 215,872,157 | +2,448,549 | 21.10% | 4,119,483,351 |
| 2014-09-05 | 2014-09-03 | 18.908 | 213,423,608 | +536,320 | 20.86% | 4,035,392,998 |
| 2014-09-04 | 2014-09-02 | 18.412 | 212,887,288 | +437,358 | 20.81% | 3,919,651,556 |
| 2014-09-03 | 2014-09-01 | 18.091 | 212,449,930 | +879,983 | 20.77% | 3,843,409,458 |
| 2014-09-02 | 2014-08-29 | 18.062 | 211,569,947 | +387,635 | 20.68% | 3,821,316,407 |
| 2014-09-01 | 2014-08-28 | 17.828 | 211,182,312 | -580,875 | 20.64% | 3,765,018,574 |
| 2014-08-29 | 2014-08-27 | 18.120 | 211,763,187 | -755,067 | 20.70% | 3,837,164,671 |
| 2014-08-28 | 2014-08-26 | 18.178 | 212,518,254 | -126,393 | 20.77% | 3,863,248,623 |
| 2014-08-27 | 2014-08-25 | 18.324 | 212,644,647 | -183,791 | 20.79% | 3,896,569,896 |
| 2014-08-26 | 2014-08-22 | 18.441 | 212,828,438 | -833,343 | 20.80% | 3,924,778,110 |
| 2014-08-25 | 2014-08-21 | 18.383 | 213,661,781 | -1,273,656 | 20.88% | 3,927,677,007 |
| 2014-08-22 | 2014-08-20 | 18.645 | 214,935,437 | +215,729 | 21.01% | 4,007,534,369 |
| 2014-08-21 | 2014-08-19 | 18.791 | 214,719,708 | +2,954,565 | 20.99% | 4,034,838,423 |
| 2014-08-20 | 2014-08-18 | 18.762 | 211,765,143 | +86,664 | 20.70% | 3,973,139,570 |
| 2014-08-19 | 2014-08-15 | 18.908 | 211,678,479 | -290,239 | 20.69% | 4,002,396,267 |
| 2014-08-18 | 2014-08-14 | 18.733 | 211,968,718 | -113,401 | 20.72% | 3,970,774,040 |
| 2014-08-15 | 2014-08-13 | 18.937 | 212,082,119 | +1,124,856 | 20.73% | 4,016,216,568 |
| 2014-08-14 | 2014-08-12 | 18.966 | 210,957,263 | +672,451 | 20.62% | 4,001,070,571 |
| 2014-08-13 | 2014-08-11 | 18.733 | 210,284,812 | -1,405,409 | 20.55% | 3,939,229,715 |
| 2014-08-12 | 2014-08-08 | 18.266 | 211,690,221 | +633,061 | 20.69% | 3,866,726,922 |
| 2014-08-11 | 2014-08-07 | 18.529 | 211,057,160 | -38,224 | 20.63% | 3,910,589,122 |
| 2014-08-08 | 2014-08-06 | 19.112 | 211,095,384 | +2,911,139 | 20.63% | 4,034,487,827 |
| 2014-08-07 | 2014-08-05 | 19.025 | 208,184,245 | +2,231,483 | 20.35% | 3,960,625,946 |
| 2014-08-06 | 2014-08-04 | 19.375 | 205,952,762 | +410,656 | 20.13% | 3,990,286,443 |
| 2014-08-05 | 2014-08-01 | 18.324 | 205,542,106 | +589,364 | 20.09% | 3,766,420,617 |
| 2014-08-04 | 2014-07-31 | 18.908 | 204,952,742 | -8,110 | 20.03% | 3,875,226,680 |
| 2014-08-01 | 2014-07-30 | 19.025 | 204,960,852 | +4,110,694 | 20.03% | 3,899,302,122 |
| 2014-07-31 | 2014-07-29 | 19.491 | 200,850,158 | +5,574,598 | 19.63% | 3,914,867,005 |
| 2014-07-30 | 2014-07-28 | 19.988 | 195,275,560 | -5,791,837 | 19.09% | 3,903,074,456 |
| 2014-07-29 | 2014-07-25 | 19.054 | 201,067,397 | +597,908 | 19.65% | 3,831,097,542 |
| 2014-07-28 | 2014-07-24 | 18.879 | 200,469,489 | +59,723 | 19.60% | 3,784,608,293 |
| 2014-07-25 | 2014-07-23 | 19.025 | 200,409,766 | +3,236,777 | 19.59% | 3,812,719,445 |
| 2014-07-24 | 2014-07-22 | 18.441 | 197,172,989 | +1,290,769 | 19.27% | 3,636,075,321 |
| 2014-07-23 | 2014-07-21 | 17.945 | 195,882,220 | +53,285 | 19.15% | 3,515,106,646 |
| 2014-07-22 | 2014-07-18 | 17.857 | 195,828,935 | -196,519 | 19.14% | 3,497,008,250 |
| 2014-07-21 | 2014-07-17 | 17.857 | 196,025,454 | -328,868 | 19.16% | 3,500,517,581 |
| 2014-07-18 | 2014-07-16 | 18.091 | 196,354,322 | +55,794 | 19.19% | 3,552,225,497 |
| 2014-07-17 | 2014-07-15 | 18.062 | 196,298,528 | -618,256 | 19.19% | 3,545,488,366 |
| 2014-07-16 | 2014-07-14 | 17.974 | 196,916,784 | -2,112,685 | 19.25% | 3,539,417,707 |
| 2014-07-15 | 2014-07-11 | 17.974 | 199,029,469 | -115,243 | 19.45% | 3,577,391,487 |
| 2014-07-14 | 2014-07-10 | 18.091 | 199,144,712 | +807,636 | 19.47% | 3,602,706,151 |
| 2014-07-11 | 2014-07-09 | 17.828 | 198,337,076 | -540,879 | 19.39% | 3,536,010,038 |
| 2014-07-10 | 2014-07-08 | 18.091 | 198,877,955 | +777,909 | 19.44% | 3,597,880,278 |
| 2014-07-09 | 2014-07-07 | 17.974 | 198,100,046 | +672,109 | 19.36% | 3,560,685,871 |
| 2014-07-08 | 2014-07-04 | 18.033 | 197,427,937 | +273,815 | 19.30% | 3,560,126,708 |
| 2014-07-07 | 2014-07-03 | 18.033 | 197,154,122 | +13,613 | 19.27% | 3,555,189,129 |
| 2014-07-04 | 2014-07-02 | 17.916 | 197,140,509 | +265,821 | 19.27% | 3,531,934,308 |
| 2014-07-03 | 2014-06-30 | 17.536 | 196,874,688 | +438,401 | 19.24% | 3,452,492,371 |
| 2014-07-02 | 2014-06-27 | 17.274 | 196,436,287 | +4,819,261 | 19.20% | 3,393,218,264 |
| 2014-06-30 | 2014-06-26 | 17.449 | 191,617,026 | +81,342 | 18.73% | 3,343,517,896 |
| 2014-06-27 | 2014-06-25 | 17.216 | 191,535,684 | +273,713 | 18.72% | 3,297,388,214 |
| 2014-06-26 | 2014-06-24 | 17.186 | 191,261,971 | -258,017 | 18.70% | 3,287,095,293 |
| 2014-06-25 | 2014-06-23 | 17.099 | 191,519,988 | -359,765 | 18.72% | 3,274,764,656 |
| 2014-06-24 | 2014-06-20 | 17.157 | 191,879,753 | +32,249 | 18.76% | 3,292,113,878 |
| 2014-06-23 | 2014-06-19 | 17.128 | 191,847,504 | +711,063 | 18.75% | 3,285,962,684 |
| 2014-06-20 | 2014-06-18 | 17.186 | 191,136,441 | +310,537 | 18.68% | 3,284,937,890 |
| 2014-06-19 | 2014-06-17 | 17.420 | 190,825,904 | -712,570 | 18.65% | 3,324,145,556 |
| 2014-06-18 | 2014-06-16 | 17.741 | 191,538,474 | +1,178,432 | 18.72% | 3,398,035,995 |
| 2014-06-17 | 2014-06-13 | 17.653 | 190,360,042 | +404,409 | 18.61% | 3,360,466,260 |
| 2014-06-16 | 2014-06-12 | 17.420 | 189,955,633 | +117,184 | 18.57% | 3,308,985,626 |
| 2014-06-13 | 2014-06-11 | 17.361 | 189,838,449 | +2,325,896 | 18.56% | 3,295,865,766 |
| 2014-06-12 | 2014-06-10 | 17.536 | 187,512,553 | +742,541 | 18.33% | 3,288,313,319 |
| 2014-06-11 | 2014-06-09 | 17.128 | 186,770,012 | -804,086 | 18.26% | 3,198,995,437 |
| 2014-06-10 | 2014-06-06 | 16.953 | 187,574,098 | +809,069 | 18.33% | 3,179,928,622 |
| 2014-06-09 | 2014-06-05 | 16.895 | 186,765,029 | +1,138,875 | 18.26% | 3,155,313,358 |
| 2014-06-06 | 2014-06-04 | 16.603 | 185,626,154 | +410,454 | 18.14% | 3,081,908,961 |
| 2014-06-05 | 2014-06-03 | 16.690 | 185,215,700 | +864,597 | 18.10% | 3,091,307,438 |
| 2014-06-04 | 2014-05-30 | 16.895 | 184,351,103 | -5,675,797 | 18.02% | 3,114,531,135 |
| 2014-06-03 | 2014-05-29 | 16.972 | 190,026,900 | +562,167 | 18.57% | 3,225,084,643 |
| 2014-05-30 | 2014-05-28 | 17.060 | 189,464,733 | +3,086,636 | 18.52% | 3,232,349,676 |
| 2014-05-29 | 2014-05-27 | 16.735 | 186,378,097 | +7,892,244 | 18.46% | 3,119,072,327 |
| 2014-05-28 | 2014-05-26 | 16.942 | 178,485,853 | +2,659,297 | 17.68% | 3,023,935,771 |
| 2014-05-27 | 2014-05-23 | 17.031 | 175,826,556 | +2,098,556 | 17.42% | 2,994,477,775 |
| 2014-05-26 | 2014-05-22 | 16.913 | 173,728,000 | -27,056 | 17.21% | 2,938,190,770 |
| 2014-05-23 | 2014-05-21 | 16.558 | 173,755,056 | +1,825,225 | 17.21% | 2,876,998,391 |
| 2014-05-22 | 2014-05-20 | 16.203 | 171,929,831 | +196,432 | 17.03% | 2,785,774,355 |
| 2014-05-21 | 2014-05-19 | 16.410 | 171,733,399 | -932,513 | 17.01% | 2,818,135,625 |
| 2014-05-20 | 2014-05-16 | 16.617 | 172,665,912 | +6,470,210 | 17.10% | 2,869,175,170 |
| 2014-05-19 | 2014-05-15 | 16.824 | 166,195,702 | +440,605 | 16.46% | 2,796,058,129 |
| 2014-05-16 | 2014-05-14 | 16.913 | 165,755,097 | +78,837 | 16.42% | 2,803,348,315 |
| 2014-05-15 | 2014-05-13 | 16.706 | 165,676,260 | +875,600 | 16.41% | 2,767,724,584 |
| 2014-05-14 | 2014-05-12 | 16.410 | 164,800,660 | +1,224,786 | 16.32% | 2,704,369,760 |
| 2014-05-13 | 2014-05-09 | 15.878 | 163,575,874 | -171,996 | 16.20% | 2,597,213,648 |
| 2014-05-12 | 2014-05-08 | 15.878 | 163,747,870 | -7,857,597 | 16.22% | 2,599,944,555 |
| 2014-05-09 | 2014-05-07 | 16.085 | 171,605,467 | -123,609 | 17.00% | 2,760,222,937 |
| 2014-05-08 | 2014-05-05 | 16.292 | 171,729,076 | +1,010,520 | 17.01% | 2,797,754,309 |
| 2014-05-07 | 2014-05-02 | 16.351 | 170,718,556 | +1,148,830 | 16.91% | 2,791,386,677 |
| 2014-05-05 | 2014-04-30 | 16.026 | 169,569,726 | -517,608 | 16.80% | 2,717,451,153 |
| 2014-05-02 | 2014-04-29 | 16.144 | 170,087,334 | +63,158 | 16.85% | 2,745,862,323 |
| 2014-04-30 | 2014-04-28 | 16.144 | 170,024,176 | -1,283,107 | 16.84% | 2,744,842,710 |
| 2014-04-29 | 2014-04-25 | 16.321 | 171,307,283 | -631,642 | 16.97% | 2,795,947,717 |
| 2014-04-28 | 2014-04-24 | 16.440 | 171,938,925 | +167,495 | 17.03% | 2,826,592,094 |
| 2014-04-25 | 2014-04-23 | 16.469 | 171,771,430 | -527,770 | 17.01% | 2,828,917,405 |
| 2014-04-24 | 2014-04-22 | 16.587 | 172,299,200 | -1,420,240 | 17.07% | 2,857,987,096 |
| 2014-04-23 | 2014-04-17 | 16.794 | 173,719,440 | -678,610 | 17.21% | 2,917,500,222 |
| 2014-04-22 | 2014-04-16 | 16.676 | 174,398,050 | -103,202 | 17.27% | 2,908,270,981 |
| 2014-04-17 | 2014-04-15 | 16.942 | 174,501,252 | -2,783,963 | 17.28% | 2,956,428,025 |
| 2014-04-16 | 2014-04-14 | 17.386 | 177,285,215 | +141,724 | 17.56% | 3,082,222,495 |
| 2014-04-15 | 2014-04-11 | 17.859 | 177,143,491 | -943,624 | 17.55% | 3,163,561,481 |
| 2014-04-14 | 2014-04-10 | 17.800 | 178,087,115 | -2,191,498 | 17.64% | 3,169,882,257 |
| 2014-04-11 | 2014-04-09 | 16.558 | 180,278,613 | +118,529 | 17.86% | 2,985,014,028 |
| 2014-04-10 | 2014-04-08 | 16.469 | 180,160,084 | +313,723 | 17.84% | 2,967,070,818 |
| 2014-04-09 | 2014-04-07 | 15.937 | 179,846,361 | +499,418 | 17.81% | 2,866,187,260 |
| 2014-04-08 | 2014-04-04 | 16.055 | 179,346,943 | -255,520 | 17.76% | 2,879,439,443 |
| 2014-04-07 | 2014-04-03 | 16.055 | 179,602,463 | +634,088 | 17.79% | 2,883,541,851 |
| 2014-04-04 | 2014-04-02 | 15.966 | 178,968,375 | +1,897,573 | 17.73% | 2,857,486,557 |
| 2014-04-03 | 2014-04-01 | 15.493 | 177,070,802 | +961,603 | 17.54% | 2,743,420,519 |
| 2014-04-02 | 2014-03-31 | 15.198 | 176,109,199 | +756,639 | 17.44% | 2,676,451,032 |
| 2014-04-01 | 2014-03-28 | 15.050 | 175,352,560 | -454,115 | 17.37% | 2,639,028,220 |
| 2014-03-31 | 2014-03-27 | 14.872 | 175,806,675 | -530,312 | 17.41% | 2,614,673,628 |
| 2014-03-28 | 2014-03-26 | 14.784 | 176,336,987 | +1,212,349 | 17.47% | 2,606,919,145 |
| 2014-03-27 | 2014-03-25 | 14.872 | 175,124,638 | -1,930,623 | 17.35% | 2,604,530,076 |
| 2014-03-26 | 2014-03-24 | 15.286 | 177,055,261 | -1,408,067 | 17.54% | 2,706,534,206 |
| 2014-03-25 | 2014-03-21 | 14.739 | 178,463,328 | -183,288 | 17.68% | 2,630,439,342 |
| 2014-03-24 | 2014-03-20 | 14.178 | 178,646,616 | -758,293 | 17.69% | 2,532,780,459 |
| 2014-03-21 | 2014-03-19 | 14.340 | 179,404,909 | +1,050,636 | 17.77% | 2,572,706,254 |
| 2014-03-20 | 2014-03-18 | 14.281 | 178,354,273 | +105,129 | 17.67% | 2,547,092,932 |
| 2014-03-19 | 2014-03-17 | 14.266 | 178,249,144 | -1,276,891 | 17.66% | 2,542,956,387 |
| 2014-03-18 | 2014-03-14 | 14.429 | 179,526,035 | -1,772,895 | 17.78% | 2,590,367,619 |
| 2014-03-17 | 2014-03-13 | 14.562 | 181,298,930 | -1,215,062 | 17.96% | 2,640,071,064 |
| 2014-03-14 | 2014-03-12 | 14.636 | 182,513,992 | -101,193 | 18.08% | 2,671,255,962 |
| 2014-03-13 | 2014-03-11 | 14.769 | 182,615,185 | -421,750 | 18.09% | 2,697,034,621 |
| 2014-03-12 | 2014-03-10 | 15.139 | 183,036,935 | +666,458 | 18.13% | 2,770,912,661 |
| 2014-03-11 | 2014-03-07 | 15.257 | 182,370,477 | -1,200,725 | 18.06% | 2,782,392,391 |
| 2014-03-10 | 2014-03-06 | 14.872 | 183,571,202 | -466,696 | 18.18% | 2,730,151,064 |
| 2014-03-07 | 2014-03-05 | 14.769 | 184,037,898 | +536,482 | 18.23% | 2,718,046,599 |
| 2014-03-06 | 2014-03-04 | 14.784 | 183,501,416 | -2,510,011 | 18.18% | 2,712,836,159 |
| 2014-03-05 | 2014-03-03 | 14.961 | 186,011,427 | -981,515 | 18.42% | 2,782,942,817 |
| 2014-03-04 | 2014-02-28 | 15.316 | 186,992,942 | -1,371,448 | 18.52% | 2,863,974,294 |
| 2014-03-03 | 2014-02-27 | 15.198 | 188,364,390 | +436,736 | 18.66% | 2,862,701,488 |
| 2014-02-28 | 2014-02-26 | 15.050 | 187,927,654 | -571,890 | 18.61% | 2,828,281,390 |
| 2014-02-27 | 2014-02-25 | 14.813 | 188,499,544 | -827,929 | 18.67% | 2,792,300,609 |
| 2014-02-26 | 2014-02-24 | 14.991 | 189,327,473 | -3,419,270 | 18.75% | 2,838,152,576 |
| 2014-02-25 | 2014-02-21 | 15.523 | 192,746,743 | -945,672 | 19.09% | 2,991,992,447 |
| 2014-02-24 | 2014-02-20 | 16.321 | 193,692,415 | +48,412 | 19.18% | 3,161,300,886 |
| 2014-02-21 | 2014-02-19 | 16.646 | 193,644,003 | -1,295,879 | 19.18% | 3,223,491,935 |
| 2014-02-20 | 2014-02-18 | 16.853 | 194,939,882 | +1,433,926 | 19.31% | 3,285,410,916 |
| 2014-02-19 | 2014-02-17 | 16.972 | 193,505,956 | -440,484 | 19.17% | 3,284,130,231 |
| 2014-02-18 | 2014-02-14 | 16.853 | 193,946,440 | -482,338 | 19.21% | 3,268,667,984 |
| 2014-02-17 | 2014-02-13 | 16.942 | 194,428,778 | -804,405 | 19.26% | 3,294,043,347 |
| 2014-02-14 | 2014-02-12 | 17.120 | 195,233,183 | +80,712 | 19.34% | 3,342,307,011 |
| 2014-02-13 | 2014-02-11 | 17.356 | 195,152,471 | +9,437 | 19.33% | 3,387,086,573 |
| 2014-02-12 | 2014-02-10 | 17.149 | 195,143,034 | +1,262,549 | 19.33% | 3,346,533,585 |
| 2014-02-11 | 2014-02-07 | 16.587 | 193,880,485 | -166,738 | 19.20% | 3,215,963,418 |
| 2014-02-10 | 2014-02-06 | 16.262 | 194,047,223 | +19,677 | 19.22% | 3,155,616,823 |
| 2014-02-07 | 2014-02-05 | 16.321 | 194,027,546 | +40,019 | 19.22% | 3,166,770,641 |
| 2014-02-06 | 2014-02-04 | 16.292 | 193,987,527 | -8,422 | 19.21% | 3,160,381,761 |
| 2014-02-05 | 2014-01-30 | 16.853 | 193,995,949 | -953,100 | 19.21% | 3,269,502,382 |
| 2014-02-04 | 2014-01-28 | 16.646 | 194,949,049 | -2,034,153 | 19.31% | 3,245,216,363 |
| 2014-01-29 | 2014-01-27 | 16.853 | 196,983,202 | -1,457,993 | 19.51% | 3,319,847,922 |
| 2014-01-28 | 2014-01-24 | 17.652 | 198,441,195 | -1,353,561 | 19.66% | 3,502,840,046 |
| 2014-01-27 | 2014-01-23 | 17.829 | 199,794,756 | +385,787 | 19.79% | 3,562,177,356 |
| 2014-01-24 | 2014-01-22 | 18.095 | 199,408,969 | +540,707 | 19.75% | 3,608,363,254 |
| 2014-01-23 | 2014-01-21 | 17.711 | 198,868,262 | -618,425 | 19.70% | 3,522,138,600 |
| 2014-01-22 | 2014-01-20 | 17.415 | 199,486,687 | -513,274 | 19.76% | 3,474,108,309 |
| 2014-01-21 | 2014-01-17 | 17.445 | 199,999,961 | +274,389 | 19.81% | 3,488,960,590 |
| 2014-01-20 | 2014-01-16 | 17.563 | 199,725,572 | -691,850 | 19.78% | 3,507,795,446 |
| 2014-01-17 | 2014-01-15 | 17.977 | 200,417,422 | -625,358 | 19.85% | 3,602,908,161 |
| 2014-01-16 | 2014-01-14 | 17.947 | 201,042,780 | +717,077 | 19.91% | 3,608,205,909 |
| 2014-01-15 | 2014-01-13 | 17.888 | 200,325,703 | +432,742 | 19.84% | 3,583,489,955 |
| 2014-01-14 | 2014-01-10 | 17.800 | 199,892,961 | -1,053,838 | 19.80% | 3,558,017,942 |
| 2014-01-13 | 2014-01-09 | 18.273 | 200,946,799 | -1,595,646 | 19.90% | 3,671,839,664 |
| 2014-01-10 | 2014-01-08 | 18.568 | 202,542,445 | -911,375 | 20.06% | 3,760,883,090 |
| 2014-01-09 | 2014-01-07 | 18.184 | 203,453,820 | +355,256 | 20.15% | 3,699,602,852 |
| 2014-01-08 | 2014-01-06 | 18.805 | 203,098,564 | -5,547,842 | 20.12% | 3,819,250,197 |
| 2014-01-07 | 2014-01-03 | 19.278 | 208,646,406 | +1,890,777 | 20.67% | 4,022,283,202 |
| 2014-01-06 | 2014-01-02 | 19.899 | 206,755,629 | +277,251 | 20.48% | 4,114,210,874 |
| 2014-01-03 | 2013-12-31 | 19.958 | 206,478,378 | +955,081 | 20.45% | 4,120,903,968 |
| 2014-01-02 | 2013-12-27 | 19.928 | 205,523,297 | +990,318 | 20.36% | 4,095,765,619 |
| 2013-12-30 | 2013-12-24 | 19.869 | 204,532,979 | -1,115,445 | 20.26% | 4,063,935,048 |
| 2013-12-27 | 2013-12-20 | 19.633 | 205,648,424 | +750,370 | 20.37% | 4,037,454,176 |
| 2013-12-23 | 2013-12-19 | 20.047 | 204,898,054 | +250,109 | 20.29% | 4,107,538,747 |
| 2013-12-20 | 2013-12-18 | 20.165 | 204,647,945 | -251,493 | 20.27% | 4,126,728,563 |
| 2013-12-19 | 2013-12-17 | 19.928 | 204,899,438 | +740,865 | 20.29% | 4,083,333,061 |
| 2013-12-18 | 2013-12-16 | 19.869 | 204,158,573 | -1,485,890 | 20.22% | 4,056,495,848 |
| 2013-12-17 | 2013-12-13 | 19.928 | 205,644,463 | +3,945,309 | 20.37% | 4,098,180,272 |
| 2013-12-16 | 2013-12-12 | 19.603 | 201,699,154 | -1,884,998 | 19.98% | 3,953,955,219 |
| 2013-12-13 | 2013-12-11 | 19.869 | 203,584,152 | +803,083 | 20.16% | 4,045,082,483 |
| 2013-12-12 | 2013-12-10 | 20.431 | 202,781,069 | +1,392,815 | 20.08% | 4,143,044,489 |
| 2013-12-11 | 2013-12-09 | 20.520 | 201,388,254 | +2,240,715 | 19.95% | 4,132,451,340 |
| 2013-12-10 | 2013-12-06 | 20.402 | 199,147,539 | +1,652,930 | 19.73% | 4,062,919,110 |
| 2013-12-09 | 2013-12-05 | 20.727 | 197,494,609 | +6,741,218 | 19.56% | 4,093,430,343 |
| 2013-12-06 | 2013-12-04 | 20.638 | 190,753,391 | +448,669 | 18.89% | 3,936,786,212 |
| 2013-12-05 | 2013-12-03 | 20.756 | 190,304,722 | +117,426 | 18.85% | 3,950,033,855 |
| 2013-12-04 | 2013-12-02 | 20.963 | 190,187,296 | +450,988 | 18.84% | 3,986,960,017 |
| 2013-12-03 | 2013-11-29 | 19.840 | 189,736,308 | +295,985 | 18.79% | 3,764,324,957 |
| 2013-12-02 | 2013-11-28 | 19.751 | 189,440,323 | +2,182,414 | 18.76% | 3,741,648,870 |
| 2013-11-29 | 2013-11-27 | 19.781 | 187,257,909 | +140,697 | 18.55% | 3,704,080,603 |
| 2013-11-28 | 2013-11-26 | 19.278 | 187,117,212 | +1,349,659 | 18.53% | 3,607,243,628 |
| 2013-11-27 | 2013-11-25 | 19.219 | 185,767,553 | -87,122 | 18.40% | 3,570,239,564 |
| 2013-11-26 | 2013-11-22 | 19.130 | 185,854,675 | +322,337 | 18.41% | 3,555,428,192 |
| 2013-11-25 | 2013-11-21 | 18.894 | 185,532,338 | +2,305,236 | 18.38% | 3,505,376,064 |
| 2013-11-22 | 2013-11-20 | 19.041 | 183,227,102 | +3,389,279 | 18.15% | 3,488,909,637 |
| 2013-11-21 | 2013-11-19 | 19.130 | 179,837,823 | +6,505,152 | 17.81% | 3,440,324,899 |
| 2013-11-20 | 2013-11-18 | 19.160 | 173,332,671 | -1,564,621 | 17.17% | 3,321,005,360 |
| 2013-11-19 | 2013-11-15 | 17.297 | 174,897,292 | +4,984,895 | 17.32% | 3,025,193,040 |
| 2013-11-18 | 2013-11-14 | 16.173 | 169,912,397 | -283,555 | 16.83% | 2,748,062,047 |
| 2013-11-15 | 2013-11-13 | 16.055 | 170,195,952 | -1,541,229 | 16.86% | 2,732,519,044 |
| 2013-11-14 | 2013-11-12 | 16.292 | 171,737,181 | +1,723,115 | 17.01% | 2,797,886,353 |
| 2013-11-13 | 2013-11-11 | 16.233 | 170,014,066 | -922,930 | 16.84% | 2,759,760,152 |
| 2013-11-12 | 2013-11-08 | 16.262 | 170,936,996 | -996,101 | 16.93% | 2,779,795,825 |
| 2013-11-11 | 2013-11-07 | 16.617 | 171,933,097 | -420,057 | 17.03% | 2,856,998,043 |
| 2013-11-08 | 2013-11-06 | 17.031 | 172,353,154 | -224,432 | 17.07% | 2,935,322,746 |
| 2013-11-07 | 2013-11-05 | 17.238 | 172,577,586 | +570,950 | 17.09% | 2,974,863,793 |
| 2013-11-06 | 2013-11-04 | 17.534 | 172,006,636 | +34,800 | 17.04% | 3,015,879,859 |
| 2013-11-05 | 2013-11-01 | 17.474 | 171,971,836 | -86,649 | 17.03% | 3,005,100,149 |
| 2013-11-04 | 2013-10-31 | 17.386 | 172,058,485 | +200,491 | 17.04% | 2,991,352,285 |
| 2013-11-01 | 2013-10-30 | 17.238 | 171,857,994 | +355,457 | 17.02% | 2,962,459,585 |
| 2013-10-31 | 2013-10-29 | 16.794 | 171,502,537 | -724,753 | 16.99% | 2,880,268,839 |
| 2013-10-30 | 2013-10-28 | 16.853 | 172,227,290 | +277,493 | 17.06% | 2,902,625,224 |
| 2013-10-29 | 2013-10-25 | 16.972 | 171,949,797 | +245,448 | 17.03% | 2,918,284,988 |
| 2013-10-28 | 2013-10-24 | 17.208 | 171,704,349 | -55,098 | 17.01% | 2,954,734,215 |
| 2013-10-25 | 2013-10-23 | 17.622 | 171,759,447 | -50,640 | 17.01% | 3,026,781,245 |
| 2013-10-24 | 2013-10-22 | 18.007 | 171,810,087 | -1,225,028 | 17.02% | 3,093,713,494 |
| 2013-10-23 | 2013-10-21 | 18.066 | 173,035,115 | +1,332,493 | 17.14% | 3,126,004,490 |
| 2013-10-22 | 2013-10-18 | 17.681 | 171,702,622 | -5,276 | 17.01% | 3,035,933,486 |
| 2013-10-21 | 2013-10-17 | 17.563 | 171,707,898 | +187,232 | 17.01% | 3,015,718,901 |
| 2013-10-18 | 2013-10-16 | 17.652 | 171,520,666 | -423,851 | 16.99% | 3,027,644,827 |
| 2013-10-17 | 2013-10-15 | 17.977 | 171,944,517 | -154,750 | 17.03% | 3,091,050,156 |
| 2013-10-16 | 2013-10-11 | 18.007 | 172,099,267 | -227,057 | 17.05% | 3,098,920,640 |
| 2013-10-15 | 2013-10-10 | 17.947 | 172,326,324 | -1,855,131 | 17.07% | 3,092,818,655 |
| 2013-10-11 | 2013-10-09 | 18.391 | 174,181,455 | -603,886 | 17.25% | 3,203,365,102 |
| 2013-10-10 | 2013-10-08 | 18.332 | 174,785,341 | +1,131,704 | 17.31% | 3,204,135,229 |
| 2013-10-09 | 2013-10-07 | 17.977 | 173,653,637 | +16,817 | 17.20% | 3,121,775,042 |
| 2013-10-08 | 2013-10-04 | 18.036 | 173,636,820 | -96,181 | 17.20% | 3,131,740,725 |
| 2013-10-07 | 2013-10-03 | 17.770 | 173,733,001 | +316,835 | 17.21% | 3,087,243,855 |
| 2013-10-04 | 2013-10-02 | 17.120 | 173,416,166 | -2,475,614 | 17.18% | 2,968,809,187 |
| 2013-10-03 | 2013-09-30 | 17.120 | 175,891,780 | -823,817 | 17.42% | 3,011,190,620 |
| 2013-10-02 | 2013-09-27 | 17.770 | 176,715,597 | -976,530 | 17.50% | 3,140,244,731 |
| 2013-09-30 | 2013-09-26 | 17.800 | 177,692,127 | -1,415,616 | 17.60% | 3,162,851,622 |
| 2013-09-27 | 2013-09-25 | 17.947 | 179,107,743 | +699,674 | 17.74% | 3,214,527,856 |
| 2013-09-26 | 2013-09-24 | 17.947 | 178,408,069 | +433,043 | 17.67% | 3,201,970,490 |
| 2013-09-25 | 2013-09-23 | 18.421 | 177,975,026 | +226,259 | 17.63% | 3,278,394,806 |
| 2013-09-24 | 2013-09-19 | 18.214 | 177,748,767 | +634,481 | 17.61% | 3,237,437,927 |
| 2013-09-23 | 2013-09-18 | 17.888 | 177,114,286 | +1,221,573 | 17.54% | 3,168,276,738 |
| 2013-09-19 | 2013-09-17 | 17.977 | 175,892,713 | +1,272,184 | 17.42% | 3,162,026,958 |
| 2013-09-18 | 2013-09-16 | 18.332 | 174,620,529 | +1,317,935 | 17.30% | 3,201,113,923 |
| 2013-09-17 | 2013-09-13 | 18.480 | 173,302,594 | +1,541,978 | 17.17% | 3,202,574,357 |
| 2013-09-16 | 2013-09-12 | 18.568 | 171,760,616 | +1,104,572 | 17.01% | 3,189,314,696 |
| 2013-09-13 | 2013-09-11 | 18.628 | 170,656,044 | +2,048,240 | 16.90% | 3,178,896,328 |
| 2013-09-12 | 2013-09-10 | 18.450 | 168,607,804 | -1,071,004 | 16.70% | 3,110,830,892 |
| 2013-09-11 | 2013-09-09 | 17.800 | 169,678,808 | +806,657 | 16.81% | 3,020,217,621 |
| 2013-09-10 | 2013-09-06 | 17.090 | 168,872,151 | -356,608 | 16.73% | 2,886,024,509 |
| 2013-09-09 | 2013-09-05 | 17.149 | 169,228,759 | +2,435 | 16.76% | 2,902,126,270 |
| 2013-09-06 | 2013-09-04 | 17.060 | 169,226,324 | +131,931 | 16.76% | 2,887,073,730 |
| 2013-09-05 | 2013-09-03 | 17.060 | 169,094,393 | -438,210 | 16.75% | 2,884,822,931 |
| 2013-09-04 | 2013-09-02 | 16.794 | 169,532,603 | -67,385 | 16.79% | 2,847,185,133 |
| 2013-09-03 | 2013-08-30 | 16.617 | 169,599,988 | +16,464 | 16.80% | 2,818,228,964 |
| 2013-09-02 | 2013-08-29 | 16.321 | 169,583,524 | -33,213 | 16.80% | 2,767,813,829 |
| 2013-08-30 | 2013-08-28 | 16.144 | 169,616,737 | -750,107 | 16.80% | 2,738,265,081 |
| 2013-08-29 | 2013-08-27 | 16.440 | 170,366,844 | +635,157 | 16.87% | 2,800,747,849 |
| 2013-08-28 | 2013-08-26 | 16.410 | 169,731,687 | +39,503 | 16.81% | 2,785,287,642 |
| 2013-08-27 | 2013-08-23 | 15.759 | 169,692,184 | +139,599 | 16.81% | 2,674,257,297 |
| 2013-08-26 | 2013-08-22 | 16.203 | 169,552,585 | +476,409 | 16.79% | 2,747,255,903 |
| 2013-08-23 | 2013-08-21 | 15.848 | 169,076,176 | +195,810 | 16.75% | 2,679,546,807 |
| 2013-08-22 | 2013-08-20 | 15.730 | 168,880,366 | -159,360 | 16.73% | 2,656,470,119 |
| 2013-08-21 | 2013-08-19 | 16.646 | 169,039,726 | +1,097,659 | 16.74% | 2,813,917,214 |
| 2013-08-20 | 2013-08-16 | 16.853 | 167,942,067 | +1,028,975 | 16.63% | 2,830,404,402 |
| 2013-08-19 | 2013-08-15 | 16.528 | 166,913,092 | -442,824 | 16.53% | 2,758,775,443 |
| 2013-08-16 | 2013-08-13 | 16.321 | 167,355,916 | -327,657 | 16.58% | 2,731,456,498 |
| 2013-08-15 | 2013-08-12 | 15.700 | 167,683,573 | +754,237 | 16.61% | 2,632,686,714 |
| 2013-08-13 | 2013-08-09 | 14.932 | 166,929,336 | -1,257,921 | 16.53% | 2,492,517,323 |
| 2013-08-12 | 2013-08-08 | 14.902 | 168,187,257 | -1,701,683 | 16.66% | 2,506,327,189 |
| 2013-08-09 | 2013-08-07 | 14.902 | 169,888,940 | -25,968 | 16.83% | 2,531,685,676 |
| 2013-08-08 | 2013-08-06 | 15.582 | 169,914,908 | +257,851 | 16.83% | 2,647,623,585 |
| 2013-08-07 | 2013-08-05 | 15.582 | 169,657,057 | +29,055 | 16.80% | 2,643,605,737 |
| 2013-08-06 | 2013-08-02 | 15.493 | 169,628,002 | +275,718 | 16.80% | 2,628,106,588 |
| 2013-08-05 | 2013-08-01 | 15.227 | 169,352,284 | +2,479,653 | 16.77% | 2,578,768,927 |
| 2013-08-02 | 2013-07-31 | 14.769 | 166,872,631 | +578,633 | 16.53% | 2,464,533,621 |
| 2013-08-01 | 2013-07-30 | 14.695 | 166,293,998 | +1,117,297 | 16.47% | 2,443,695,588 |
| 2013-07-31 | 2013-07-29 | 14.680 | 165,176,701 | +150,997 | 16.36% | 2,424,834,944 |
| 2013-07-30 | 2013-07-26 | 14.843 | 165,025,704 | +309,490 | 16.35% | 2,449,454,928 |
| 2013-07-29 | 2013-07-25 | 14.991 | 164,716,214 | +1,954,716 | 16.31% | 2,469,212,416 |
| 2013-07-26 | 2013-07-24 | 15.109 | 162,761,498 | +2,098,491 | 16.12% | 2,459,159,624 |
| 2013-07-25 | 2013-07-23 | 14.961 | 160,663,007 | +1,167,164 | 15.91% | 2,403,701,581 |
| 2013-07-24 | 2013-07-22 | 14.148 | 159,495,843 | -683,365 | 15.80% | 2,256,552,550 |
| 2013-07-23 | 2013-07-19 | 14.118 | 160,179,208 | +2,311,943 | 15.87% | 2,261,484,728 |
| 2013-07-22 | 2013-07-18 | 14.370 | 157,867,265 | -124,700 | 15.64% | 2,268,519,389 |
| 2013-07-19 | 2013-07-17 | 14.547 | 157,991,965 | +2,609,349 | 15.65% | 2,298,339,837 |
| 2013-07-18 | 2013-07-16 | 14.518 | 155,382,616 | -238,911 | 15.39% | 2,255,786,859 |
| 2013-07-17 | 2013-07-15 | 14.473 | 155,621,527 | +1,931,041 | 15.41% | 2,252,353,278 |
| 2013-07-16 | 2013-07-12 | 13.941 | 153,690,486 | -361,090 | 15.22% | 2,142,608,494 |
| 2013-07-15 | 2013-07-11 | 14.355 | 154,051,576 | -893,502 | 15.26% | 2,211,411,283 |
| 2013-07-12 | 2013-07-10 | 13.424 | 154,945,078 | -2,042,312 | 15.35% | 2,079,925,498 |
| 2013-07-11 | 2013-07-09 | 13.084 | 156,987,390 | -10,117,561 | 15.55% | 2,053,960,964 |
| 2013-07-10 | 2013-07-08 | 13.694 | 167,104,951 | -527,618 | 16.55% | 2,288,350,608 |
| 2013-07-09 | 2013-07-05 | 13.739 | 167,632,569 | +4,530,250 | 16.60% | 2,303,135,383 |
| 2013-07-08 | 2013-07-04 | 13.303 | 163,102,319 | +9,268,051 | 16.43% | 2,169,792,869 |
| 2013-07-05 | 2013-07-03 | 13.048 | 153,834,268 | +1,408,361 | 15.49% | 2,007,186,307 |
| 2013-07-04 | 2013-07-02 | 13.859 | 152,425,907 | +347,261 | 15.35% | 2,112,538,244 |
| 2013-07-03 | 2013-06-28 | 14.130 | 152,078,646 | +293,293 | 15.32% | 2,148,874,052 |
| 2013-07-02 | 2013-06-27 | 13.844 | 151,785,353 | +1,740,947 | 15.29% | 2,101,378,895 |
| 2013-06-28 | 2013-06-26 | 13.754 | 150,044,406 | -1,868,616 | 15.11% | 2,063,743,762 |
| 2013-06-27 | 2013-06-25 | 13.544 | 151,913,022 | +2,371,549 | 15.30% | 2,057,475,466 |
| 2013-06-26 | 2013-06-24 | 14.295 | 149,541,473 | -1,321,208 | 15.06% | 2,137,750,625 |
| 2013-06-25 | 2013-06-21 | 14.701 | 150,862,681 | +1,480,049 | 15.19% | 2,217,867,246 |
| 2013-06-24 | 2013-06-20 | 15.017 | 149,382,632 | +3,107,967 | 15.04% | 2,243,264,410 |
| 2013-06-21 | 2013-06-19 | 15.483 | 146,274,665 | -1,564,768 | 14.73% | 2,264,754,899 |
| 2013-06-20 | 2013-06-18 | 15.934 | 147,839,433 | -637,836 | 14.89% | 2,355,651,413 |
| 2013-06-19 | 2013-06-17 | 15.934 | 148,477,269 | -640,950 | 14.95% | 2,365,814,597 |
| 2013-06-18 | 2013-06-14 | 15.904 | 149,118,219 | +83,383 | 15.02% | 2,371,544,328 |
| 2013-06-17 | 2013-06-13 | 16.054 | 149,034,836 | +158,507 | 15.01% | 2,392,621,041 |
| 2013-06-14 | 2013-06-11 | 16.355 | 148,876,329 | -130,001 | 14.99% | 2,434,834,337 |
| 2013-06-13 | 2013-06-10 | 16.746 | 149,006,330 | +74,375 | 15.01% | 2,495,196,658 |
| 2013-06-11 | 2013-06-07 | 16.836 | 148,931,955 | +1,115,292 | 15.00% | 2,507,383,618 |
| 2013-06-10 | 2013-06-06 | 16.956 | 147,816,663 | -5,792,069 | 14.89% | 2,506,382,585 |
| 2013-06-07 | 2013-06-05 | 17.046 | 153,608,732 | -542,073 | 15.47% | 2,618,447,253 |
| 2013-06-06 | 2013-06-04 | 17.136 | 154,150,805 | -526,239 | 15.52% | 2,641,590,654 |
| 2013-06-05 | 2013-06-03 | 17.647 | 154,677,044 | +852,296 | 15.58% | 2,729,661,734 |
| 2013-06-04 | 2013-05-31 | 17.617 | 153,824,748 | +2,980,308 | 15.49% | 2,709,996,281 |
| 2013-06-03 | 2013-05-30 | 17.437 | 150,844,440 | +478,535 | 15.19% | 2,630,281,118 |
| 2013-05-31 | 2013-05-29 | 17.257 | 150,365,905 | +1,242,643 | 15.14% | 2,594,813,397 |
| 2013-05-30 | 2013-05-28 | 17.347 | 149,123,262 | +1,524,088 | 15.02% | 2,586,819,195 |
| 2013-05-29 | 2013-05-27 | 16.565 | 147,599,174 | +331,340 | 14.86% | 2,445,008,609 |
| 2013-05-28 | 2013-05-24 | 16.385 | 147,267,834 | +786,792 | 14.83% | 2,412,955,253 |
| 2013-05-27 | 2013-05-23 | 16.415 | 146,481,042 | +2,344,670 | 14.75% | 2,404,467,604 |
| 2013-05-24 | 2013-05-22 | 17.317 | 144,136,372 | -361,364 | 14.52% | 2,495,979,054 |
| 2013-05-23 | 2013-05-21 | 17.076 | 144,497,736 | +457,028 | 14.55% | 2,467,483,430 |
| 2013-05-22 | 2013-05-20 | 17.016 | 144,040,708 | -118,304 | 14.51% | 2,451,018,251 |
| 2013-05-21 | 2013-05-16 | 16.234 | 144,159,012 | +3,958,258 | 14.52% | 2,340,347,912 |
| 2013-05-20 | 2013-05-15 | 16.054 | 140,200,754 | -61,885 | 14.12% | 2,250,797,753 |
| 2013-05-16 | 2013-05-14 | 15.814 | 140,262,639 | -2,443,194 | 14.13% | 2,218,056,561 |
| 2013-05-15 | 2013-05-13 | 16.054 | 142,705,833 | +188,346 | 14.37% | 2,291,014,557 |
| 2013-05-14 | 2013-05-10 | 16.926 | 142,517,487 | -1,765,510 | 14.35% | 2,412,245,014 |
| 2013-05-13 | 2013-05-09 | 16.776 | 144,282,997 | +144,676 | 14.53% | 2,420,439,437 |
| 2013-05-10 | 2013-05-08 | 16.926 | 144,138,321 | -314,933 | 14.52% | 2,439,679,182 |
| 2013-05-09 | 2013-05-07 | 16.896 | 144,453,254 | -2,821,726 | 14.55% | 2,440,666,901 |
| 2013-05-08 | 2013-05-06 | 17.287 | 147,274,980 | -3,790,912 | 14.83% | 2,545,902,009 |
| 2013-05-07 | 2013-05-03 | 16.896 | 151,065,892 | -5,850,923 | 15.21% | 2,552,393,333 |
| 2013-05-06 | 2013-05-02 | 16.565 | 156,916,815 | -1,206,186 | 15.80% | 2,599,357,118 |
| 2013-05-03 | 2013-04-30 | 16.986 | 158,123,001 | +237,576 | 15.92% | 2,685,890,868 |
| 2013-05-02 | 2013-04-29 | 16.776 | 157,885,425 | +221,661 | 15.90% | 2,648,628,855 |
| 2013-04-30 | 2013-04-26 | 16.535 | 157,663,764 | +2,307,363 | 15.88% | 2,606,990,488 |
| 2013-04-29 | 2013-04-25 | 16.445 | 155,356,401 | +732,174 | 15.65% | 2,554,826,103 |
| 2013-04-26 | 2013-04-24 | 16.144 | 154,624,227 | -31,666 | 15.57% | 2,496,299,524 |
| 2013-04-25 | 2013-04-23 | 15.874 | 154,655,893 | +1,968,343 | 15.58% | 2,454,964,759 |
| 2013-04-24 | 2013-04-22 | 16.174 | 152,687,550 | +117,882 | 15.38% | 2,469,623,612 |
| 2013-04-23 | 2013-04-19 | 16.204 | 152,569,668 | +1,772,893 | 15.37% | 2,472,303,781 |
| 2013-04-22 | 2013-04-18 | 15.423 | 150,796,775 | +217,403 | 15.19% | 2,325,703,173 |
| 2013-04-19 | 2013-04-17 | 15.453 | 150,579,372 | +698,979 | 15.16% | 2,326,877,216 |
| 2013-04-18 | 2013-04-16 | 15.603 | 149,880,393 | +1,325,237 | 15.09% | 2,338,605,936 |
| 2013-04-17 | 2013-04-15 | 15.242 | 148,555,156 | -2,144,223 | 14.96% | 2,264,334,354 |
| 2013-04-16 | 2013-04-12 | 15.994 | 150,699,379 | -1,058,422 | 15.18% | 2,410,282,578 |
| 2013-04-15 | 2013-04-11 | 16.385 | 151,757,801 | +560,156 | 15.28% | 2,486,522,502 |
| 2013-04-12 | 2013-04-10 | 16.114 | 151,197,645 | -562,536 | 15.23% | 2,436,434,178 |
| 2013-04-11 | 2013-04-09 | 15.934 | 151,760,181 | -726,457 | 15.28% | 2,418,124,026 |
| 2013-04-10 | 2013-04-08 | 15.753 | 152,486,638 | -26,089 | 15.36% | 2,402,193,253 |
| 2013-04-09 | 2013-04-05 | 15.753 | 152,512,727 | +2,371,574 | 15.36% | 2,402,604,245 |
| 2013-04-08 | 2013-04-03 | 15.874 | 150,141,153 | +1,730,751 | 15.12% | 2,383,299,028 |
| 2013-04-05 | 2013-04-02 | 15.723 | 148,410,402 | +1,909,198 | 14.95% | 2,333,516,612 |
| 2013-04-03 | 2013-03-28 | 16.024 | 146,501,204 | +241,046 | 14.75% | 2,347,541,452 |
| 2013-04-02 | 2013-03-27 | 16.535 | 146,260,158 | +60,397 | 14.73% | 2,418,430,406 |
| 2013-03-28 | 2013-03-26 | 16.896 | 146,199,761 | -256,399 | 14.72% | 2,470,175,699 |
| 2013-03-27 | 2013-03-25 | 17.016 | 146,456,160 | -1,416,098 | 14.75% | 2,492,119,944 |
| 2013-03-26 | 2013-03-22 | 17.046 | 147,872,258 | +376,532 | 14.89% | 2,520,662,092 |
| 2013-03-25 | 2013-03-21 | 17.227 | 147,495,726 | +1,302,063 | 14.85% | 2,540,849,400 |
| 2013-03-22 | 2013-03-20 | 17.016 | 146,193,663 | -4,480,879 | 14.72% | 2,487,653,256 |
| 2013-03-21 | 2013-03-19 | 16.234 | 150,674,542 | -356,840 | 15.17% | 2,446,124,213 |
| 2013-03-20 | 2013-03-18 | 16.806 | 151,031,382 | +272,606 | 15.21% | 2,538,188,493 |
| 2013-03-19 | 2013-03-15 | 17.287 | 150,758,776 | -576,019 | 15.18% | 2,606,125,431 |
| 2013-03-18 | 2013-03-14 | 17.738 | 151,334,795 | -3,051,923 | 15.24% | 2,684,328,554 |
| 2013-03-15 | 2013-03-13 | 18.279 | 154,386,718 | +1,722,732 | 15.55% | 2,822,008,911 |
| 2013-03-14 | 2013-03-12 | 18.670 | 152,663,986 | +4,094,361 | 15.37% | 2,850,185,093 |
| 2013-03-13 | 2013-03-11 | 18.970 | 148,569,625 | -7,749 | 14.96% | 2,818,410,532 |
| 2013-03-12 | 2013-03-08 | 19.000 | 148,577,374 | -396,755 | 14.96% | 2,823,024,343 |
| 2013-03-11 | 2013-03-07 | 19.030 | 148,974,129 | +3,103,779 | 15.00% | 2,835,041,572 |
| 2013-03-08 | 2013-03-06 | 19.091 | 145,870,350 | +6,289,516 | 14.69% | 2,784,746,180 |
| 2013-03-07 | 2013-03-05 | 19.151 | 139,580,834 | +3,997,717 | 14.06% | 2,673,068,499 |
| 2013-03-06 | 2013-03-04 | 19.121 | 135,583,117 | -3,671,274 | 13.65% | 2,592,433,329 |
| 2013-03-05 | 2013-03-01 | 19.722 | 139,254,391 | -8,033,696 | 14.02% | 2,746,360,881 |
| 2013-03-04 | 2013-02-28 | 19.632 | 147,288,087 | -561,943 | 14.83% | 2,891,516,464 |
| 2013-03-01 | 2013-02-27 | 18.700 | 147,850,030 | -1,817,074 | 14.89% | 2,764,755,103 |
| 2013-02-28 | 2013-02-26 | 18.249 | 149,667,104 | -1,698,237 | 15.07% | 2,731,240,307 |
| 2013-02-27 | 2013-02-25 | 18.489 | 151,365,341 | +1,856,144 | 15.24% | 2,798,636,062 |
| 2013-02-26 | 2013-02-22 | 18.339 | 149,509,197 | +1,674,960 | 15.06% | 2,741,843,173 |
| 2013-02-25 | 2013-02-21 | 18.579 | 147,834,237 | +381,055 | 14.89% | 2,746,681,902 |
| 2013-02-22 | 2013-02-20 | 19.121 | 147,453,182 | +412,902 | 14.85% | 2,819,396,337 |
| 2013-02-21 | 2013-02-19 | 19.091 | 147,040,280 | +1,111,854 | 14.81% | 2,807,080,795 |
| 2013-02-20 | 2013-02-18 | 19.692 | 145,928,426 | -61,943 | 14.70% | 2,873,598,344 |
| 2013-02-19 | 2013-02-15 | 20.023 | 145,990,369 | -531,240 | 14.70% | 2,923,097,504 |
| 2013-02-18 | 2013-02-14 | 20.173 | 146,521,609 | +253,682 | 14.76% | 2,955,759,308 |
| 2013-02-15 | 2013-02-08 | 19.872 | 146,267,927 | +2,827,403 | 14.73% | 2,906,668,020 |
| 2013-02-14 | 2013-02-07 | 19.932 | 143,440,524 | +2,795,464 | 14.45% | 2,859,106,008 |
| 2013-02-08 | 2013-02-06 | 20.353 | 140,645,060 | +1,937,379 | 14.16% | 2,862,582,540 |
| 2013-02-07 | 2013-02-05 | 20.083 | 138,707,681 | +1,995,569 | 13.97% | 2,785,619,796 |
| 2013-02-06 | 2013-02-04 | 20.143 | 136,712,112 | +59,607 | 13.77% | 2,753,763,644 |
| 2013-02-05 | 2013-02-01 | 20.744 | 136,652,505 | -290,449 | 13.76% | 2,834,729,052 |
| 2013-02-04 | 2013-01-31 | 19.902 | 136,942,954 | +243,748 | 13.79% | 2,725,477,166 |
| 2013-02-01 | 2013-01-30 | 20.323 | 136,699,206 | +449,905 | 13.77% | 2,778,161,923 |
| 2013-01-31 | 2013-01-29 | 19.421 | 136,249,301 | +154,338 | 13.72% | 2,646,132,991 |
| 2013-01-30 | 2013-01-28 | 19.451 | 136,094,963 | -30,077 | 13.71% | 2,647,227,094 |
| 2013-01-29 | 2013-01-25 | 18.760 | 136,125,040 | -311,603 | 13.71% | 2,553,685,889 |
| 2013-01-28 | 2013-01-24 | 19.181 | 136,436,643 | +496,077 | 13.74% | 2,616,956,902 |
| 2013-01-25 | 2013-01-23 | 19.632 | 135,940,566 | -53,007 | 13.69% | 2,668,745,264 |
| 2013-01-24 | 2013-01-22 | 19.481 | 135,993,573 | +156,578 | 13.70% | 2,649,343,418 |
| 2013-01-23 | 2013-01-21 | 19.692 | 135,836,995 | -1,445,190 | 13.68% | 2,674,879,560 |
| 2013-01-22 | 2013-01-18 | 19.692 | 137,282,185 | -9,815,104 | 13.83% | 2,703,338,002 |
| 2013-01-21 | 2013-01-17 | 19.632 | 147,097,289 | -7,720,763 | 14.81% | 2,887,770,773 |
| 2013-01-18 | 2013-01-16 | 19.722 | 154,818,052 | -1,993,623 | 15.59% | 3,053,305,814 |
| 2013-01-17 | 2013-01-15 | 20.263 | 156,811,675 | +1,694,194 | 15.79% | 3,177,482,424 |
| 2013-01-16 | 2013-01-14 | 20.053 | 155,117,481 | +234,082 | 15.62% | 3,110,508,869 |
| 2013-01-15 | 2013-01-11 | 19.000 | 154,883,399 | +75,572 | 15.60% | 2,942,841,120 |
| 2013-01-14 | 2013-01-10 | 19.181 | 154,807,827 | -635,361 | 15.59% | 2,969,329,958 |
| 2013-01-11 | 2013-01-09 | 19.121 | 155,443,188 | -61,602 | 15.65% | 2,972,170,210 |
| 2013-01-10 | 2013-01-08 | 19.391 | 155,504,790 | +813,696 | 15.66% | 3,015,423,759 |
| 2013-01-09 | 2013-01-07 | 19.782 | 154,691,094 | +334,288 | 15.58% | 3,060,103,186 |
| 2013-01-08 | 2013-01-04 | 19.481 | 154,356,806 | +337,616 | 15.55% | 3,007,084,665 |
| 2013-01-07 | 2013-01-03 | 20.143 | 154,019,190 | -196,115 | 15.51% | 3,102,376,517 |
| 2013-01-04 | 2013-01-02 | 20.714 | 154,215,305 | -883,719 | 15.53% | 3,194,416,686 |
| 2013-01-03 | 2012-12-31 | 19.992 | 155,099,024 | -1,865,628 | 15.62% | 3,100,813,005 |
| 2013-01-02 | 2012-12-27 | 18.309 | 156,964,652 | -475,271 | 15.81% | 2,873,849,499 |
| 2012-12-28 | 2012-12-24 | 17.978 | 157,439,923 | +1,706,101 | 15.86% | 2,830,485,401 |
| 2012-12-27 | 2012-12-20 | 18.159 | 155,733,822 | +898,886 | 15.68% | 2,827,904,555 |
| 2012-12-21 | 2012-12-19 | 18.129 | 154,834,936 | +1,694,792 | 15.59% | 2,806,927,127 |
| 2012-12-20 | 2012-12-18 | 18.129 | 153,140,144 | -977,687 | 15.42% | 2,776,203,068 |
| 2012-12-19 | 2012-12-17 | 17.738 | 154,117,831 | +3,395,707 | 15.52% | 2,733,693,163 |
| 2012-12-18 | 2012-12-14 | 17.106 | 150,722,124 | -812,855 | 15.18% | 2,578,304,097 |
| 2012-12-17 | 2012-12-13 | 16.024 | 151,534,979 | +10,318,533 | 15.26% | 2,428,202,874 |
| 2012-12-14 | 2012-12-12 | 16.084 | 141,216,446 | +581,098 | 14.22% | 2,271,349,293 |
| 2012-12-13 | 2012-12-11 | 16.054 | 140,635,348 | +911,393 | 14.16% | 2,257,774,771 |
| 2012-12-12 | 2012-12-10 | 16.174 | 139,723,955 | +1,344,865 | 14.07% | 2,259,945,742 |
| 2012-12-11 | 2012-12-07 | 15.994 | 138,379,090 | +5,402,784 | 13.94% | 2,213,232,145 |
| 2012-12-10 | 2012-12-06 | 15.182 | 132,976,306 | +630,771 | 13.39% | 2,018,880,016 |
| 2012-12-07 | 2012-12-05 | 15.303 | 132,345,535 | +5,167,359 | 13.33% | 2,025,218,765 |
| 2012-12-06 | 2012-12-04 | 14.340 | 127,178,176 | +155,242 | 12.81% | 1,823,794,231 |
| 2012-12-05 | 2012-12-03 | 14.551 | 127,022,934 | +11,656,471 | 12.79% | 1,848,299,594 |
| 2012-12-04 | 2012-11-30 | 15.182 | 115,366,463 | +9,938,662 | 11.62% | 1,751,522,911 |
| 2012-12-03 | 2012-11-29 | 15.333 | 105,427,801 | +445,738 | 10.62% | 1,616,479,461 |
| 2012-11-30 | 2012-11-28 | 15.272 | 104,982,063 | -556,169 | 10.57% | 1,603,332,817 |
| 2012-11-29 | 2012-11-27 | 15.543 | 105,538,232 | -1,413,601 | 10.63% | 1,640,382,865 |
| 2012-11-28 | 2012-11-26 | 15.693 | 106,951,833 | +172,280 | 10.77% | 1,678,431,424 |
| 2012-11-27 | 2012-11-23 | 15.633 | 106,779,553 | -358,284 | 10.75% | 1,669,307,362 |
| 2012-11-26 | 2012-11-22 | 15.573 | 107,137,837 | +361,998 | 10.79% | 1,668,466,536 |
| 2012-11-23 | 2012-11-21 | 15.453 | 106,775,839 | +56,147 | 10.75% | 1,649,988,732 |
| 2012-11-22 | 2012-11-20 | 15.303 | 106,719,692 | +997,841 | 10.75% | 1,633,079,067 |
| 2012-11-21 | 2012-11-19 | 15.242 | 105,721,851 | +598,991 | 10.65% | 1,611,452,781 |
| 2012-11-20 | 2012-11-16 | 15.152 | 105,122,860 | +40,580 | 10.59% | 1,592,841,532 |
| 2012-11-19 | 2012-11-15 | 15.393 | 105,082,280 | -148,617 | 10.58% | 1,617,500,095 |
| 2012-11-16 | 2012-11-14 | 15.543 | 105,230,897 | -402,010 | 10.60% | 1,635,605,951 |
| 2012-11-15 | 2012-11-13 | 15.182 | 105,632,907 | -1,119,084 | 10.64% | 1,603,745,595 |
| 2012-11-14 | 2012-11-12 | 15.753 | 106,751,991 | -341,939 | 10.75% | 1,681,713,991 |
| 2012-11-13 | 2012-11-09 | 15.934 | 107,093,930 | -115,144 | 10.79% | 1,706,418,663 |
| 2012-11-12 | 2012-11-08 | 15.723 | 107,209,074 | +363,226 | 10.80% | 1,685,691,513 |
| 2012-11-09 | 2012-11-07 | 15.784 | 106,845,848 | -49,893 | 10.76% | 1,686,404,764 |
| 2012-11-08 | 2012-11-06 | 15.814 | 106,895,741 | -431,083 | 10.77% | 1,690,405,951 |
| 2012-11-07 | 2012-11-05 | 15.934 | 107,326,824 | +175,336 | 10.81% | 1,710,129,561 |
| 2012-11-06 | 2012-11-02 | 15.874 | 107,151,488 | -3,259 | 10.79% | 1,700,893,007 |
| 2012-11-05 | 2012-11-01 | 15.483 | 107,154,747 | +452,104 | 10.79% | 1,659,065,418 |
| 2012-11-02 | 2012-10-31 | 14.942 | 106,702,643 | -349,656 | 10.75% | 1,594,323,444 |
| 2012-11-01 | 2012-10-30 | 14.942 | 107,052,299 | -15,700 | 10.78% | 1,599,547,914 |
| 2012-10-31 | 2012-10-29 | 14.897 | 107,067,999 | +35,125 | 10.78% | 1,594,954,182 |
| 2012-10-30 | 2012-10-26 | 14.882 | 107,032,874 | +296,170 | 10.78% | 1,592,822,026 |
| 2012-10-29 | 2012-10-25 | 15.573 | 106,736,704 | +101,451 | 10.75% | 1,662,219,658 |
| 2012-10-26 | 2012-10-24 | 15.814 | 106,635,253 | -253,860 | 10.74% | 1,686,286,699 |
| 2012-10-25 | 2012-10-22 | 15.693 | 106,889,113 | +63,332 | 10.76% | 1,677,447,137 |
| 2012-10-24 | 2012-10-19 | 15.603 | 106,825,781 | -875,869 | 10.76% | 1,666,818,458 |
| 2012-10-22 | 2012-10-18 | 16.144 | 107,701,650 | -2,639,314 | 10.85% | 1,738,767,480 |
| 2012-10-19 | 2012-10-17 | 15.934 | 110,340,964 | -1,960,360 | 11.11% | 1,758,156,417 |
| 2012-10-18 | 2012-10-16 | 16.084 | 112,301,324 | -964,480 | 11.31% | 1,806,273,561 |
| 2012-10-17 | 2012-10-15 | 15.964 | 113,265,804 | -573,313 | 11.41% | 1,808,165,588 |
| 2012-10-16 | 2012-10-12 | 15.814 | 113,839,117 | -25,827,680 | 11.46% | 1,800,205,687 |
| 2012-10-15 | 2012-10-11 | 15.633 | 139,666,797 | -163,386 | 14.07% | 2,183,440,611 |
| 2012-10-12 | 2012-10-10 | 15.423 | 139,830,183 | +32,997 | 14.08% | 2,156,568,005 |
| 2012-10-11 | 2012-10-09 | 15.423 | 139,797,186 | -125,067 | 14.08% | 2,156,059,100 |
| 2012-10-10 | 2012-10-08 | 15.333 | 139,922,253 | -118,149 | 14.09% | 2,145,368,167 |
| 2012-10-09 | 2012-10-05 | 15.573 | 140,040,402 | +170,304 | 14.10% | 2,180,860,945 |
| 2012-10-08 | 2012-10-04 | 14.942 | 139,870,098 | -20,489 | 14.09% | 2,089,903,025 |
| 2012-10-05 | 2012-10-03 | 14.701 | 139,890,587 | +14,608,099 | 14.09% | 2,056,563,948 |
| 2012-10-04 | 2012-09-28 | 14.521 | 125,282,488 | +25,836,462 | 12.62% | 1,819,208,041 |
| 2012-10-03 | 2012-09-27 | 14.190 | 99,446,026 | +93,135 | 10.02% | 1,411,153,633 |
| 2012-09-28 | 2012-09-26 | 13.333 | 99,352,891 | -225,919 | 10.01% | 1,324,704,464 |
| 2012-09-27 | 2012-09-25 | 13.424 | 99,578,810 | +95,264 | 10.03% | 1,336,697,888 |
| 2012-09-26 | 2012-09-24 | 13.439 | 99,483,546 | +36,456 | 10.02% | 1,336,914,540 |
| 2012-09-25 | 2012-09-21 | 13.288 | 99,447,090 | -2,902,620 | 10.02% | 1,321,475,803 |
| 2012-09-24 | 2012-09-20 | 13.348 | 102,349,710 | +1,877,868 | 10.31% | 1,366,200,542 |
| 2012-09-21 | 2012-09-19 | 13.784 | 100,471,842 | -34,593 | 10.12% | 1,384,932,386 |
| 2012-09-20 | 2012-09-18 | 13.529 | 100,506,435 | +162,854 | 10.12% | 1,359,725,521 |
| 2012-09-19 | 2012-09-17 | 13.694 | 100,343,581 | -533 | 10.11% | 1,374,114,251 |
| 2012-09-18 | 2012-09-14 | 13.965 | 100,344,114 | -687,602 | 10.11% | 1,401,272,140 |
| 2012-09-17 | 2012-09-13 | 13.604 | 101,031,716 | -50,360 | 10.17% | 1,374,425,422 |
| 2012-09-14 | 2012-09-12 | 13.754 | 101,082,076 | -591,607 | 10.18% | 1,390,305,106 |
| 2012-09-13 | 2012-09-11 | 13.739 | 101,673,683 | -34,393 | 10.24% | 1,396,913,847 |
| 2012-09-12 | 2012-09-10 | 13.965 | 101,708,076 | +750,668 | 10.24% | 1,420,319,416 |
| 2012-09-11 | 2012-09-07 | 13.589 | 100,957,408 | -152,741 | 10.17% | 1,371,896,959 |
| 2012-09-10 | 2012-09-06 | 12.642 | 101,110,149 | -190,195 | 10.18% | 1,278,220,025 |
| 2012-09-07 | 2012-09-05 | 12.642 | 101,300,344 | +247,473 | 10.20% | 1,280,624,443 |
| 2012-09-06 | 2012-09-04 | 12.973 | 101,052,871 | +131,919 | 10.18% | 1,310,914,368 |
| 2012-09-05 | 2012-09-03 | 13.078 | 100,920,952 | -267,963 | 10.16% | 1,319,822,301 |
| 2012-09-04 | 2012-08-31 | 12.792 | 101,188,915 | +1,064,134 | 10.19% | 1,294,426,425 |
| 2012-09-03 | 2012-08-30 | 13.288 | 100,124,781 | +565,729 | 10.08% | 1,330,481,117 |
| 2012-08-31 | 2012-08-29 | 13.378 | 99,559,052 | +376,798 | 10.03% | 1,331,942,971 |
| 2012-08-30 | 2012-08-28 | 13.378 | 99,182,254 | +699,577 | 9.99% | 1,326,902,008 |
| 2012-08-29 | 2012-08-27 | 13.393 | 98,482,677 | +571,251 | 9.92% | 1,319,023,157 |
| 2012-08-28 | 2012-08-24 | 14.010 | 97,911,426 | -152,941 | 9.86% | 1,371,715,857 |
| 2012-08-27 | 2012-08-23 | 14.205 | 98,064,367 | +15,700 | 9.88% | 1,393,021,787 |
| 2012-08-24 | 2012-08-22 | 14.115 | 98,048,667 | -92,869 | 9.87% | 1,383,955,599 |
| 2012-08-23 | 2012-08-21 | 14.280 | 98,141,536 | -324,642 | 9.88% | 1,401,494,272 |
| 2012-08-22 | 2012-08-20 | 14.130 | 98,466,178 | +26,610 | 9.92% | 1,391,328,898 |
| 2012-08-21 | 2012-08-17 | 14.280 | 98,439,568 | +721,853 | 9.91% | 1,405,750,269 |
| 2012-08-20 | 2012-08-16 | 14.010 | 97,717,715 | +42,684 | 9.84% | 1,369,002,012 |
| 2012-08-17 | 2012-08-15 | 14.130 | 97,675,031 | -294,706 | 9.84% | 1,380,149,976 |
| 2012-08-16 | 2012-08-14 | 14.265 | 97,969,737 | -246,807 | 9.87% | 1,397,568,249 |
| 2012-08-15 | 2012-08-13 | 14.280 | 98,216,544 | -1,404,144 | 9.89% | 1,402,565,411 |
| 2012-08-14 | 2012-08-10 | 14.942 | 99,620,688 | -486,698 | 10.03% | 1,488,506,694 |
| 2012-08-13 | 2012-08-09 | 15.092 | 100,107,386 | -1,385,713 | 10.08% | 1,510,826,887 |
| 2012-08-10 | 2012-08-08 | 14.806 | 101,493,099 | -1,193,992 | 10.22% | 1,502,753,039 |
| 2012-08-09 | 2012-08-07 | 14.491 | 102,687,091 | -1,221,133 | 10.34% | 1,488,016,531 |
| 2012-08-08 | 2012-08-06 | 14.596 | 103,908,224 | -457,959 | 10.46% | 1,516,645,297 |
| 2012-08-07 | 2012-08-03 | 14.521 | 104,366,183 | +362,163 | 10.51% | 1,515,485,543 |
| 2012-08-06 | 2012-08-02 | 14.100 | 104,004,020 | -26,894,047 | 10.47% | 1,466,451,944 |
| 2012-08-03 | 2012-08-01 | 14.536 | 130,898,067 | +773,287 | 13.18% | 1,902,718,664 |
| 2012-08-02 | 2012-07-31 | 14.280 | 130,124,780 | +62,334 | 13.10% | 1,858,225,795 |
| 2012-08-01 | 2012-07-30 | 14.220 | 130,062,446 | +1,497,811 | 13.10% | 1,849,515,284 |
| 2012-07-31 | 2012-07-27 | 14.325 | 128,564,635 | +668,976 | 12.95% | 1,841,744,123 |
| 2012-07-30 | 2012-07-26 | 13.739 | 127,895,659 | -527,078 | 12.88% | 1,757,182,505 |
| 2012-07-27 | 2012-07-25 | 14.220 | 128,422,737 | +178,820 | 12.93% | 1,826,198,278 |
| 2012-07-26 | 2012-07-24 | 15.032 | 128,243,917 | +108,036 | 12.92% | 1,927,754,144 |
| 2012-07-25 | 2012-07-23 | 15.062 | 128,135,881 | +29,005 | 12.90% | 1,929,982,414 |
| 2012-07-24 | 2012-07-20 | 15.303 | 128,106,876 | +96,861 | 12.90% | 1,960,356,647 |
| 2012-07-23 | 2012-07-19 | 15.693 | 128,010,015 | +69,718 | 12.89% | 2,008,904,623 |
| 2012-07-20 | 2012-07-18 | 15.693 | 127,940,297 | +177,755 | 12.88% | 2,007,810,514 |
| 2012-07-19 | 2012-07-17 | 15.723 | 127,762,542 | +93,867 | 12.87% | 2,008,861,981 |
| 2012-07-18 | 2012-07-16 | 15.303 | 127,668,675 | -437,403 | 12.86% | 1,953,651,072 |
| 2012-07-17 | 2012-07-13 | 15.784 | 128,106,078 | +25,546 | 12.90% | 2,021,966,265 |
| 2012-07-16 | 2012-07-12 | 15.844 | 128,080,532 | -2,461 | 12.90% | 2,029,264,251 |
| 2012-07-13 | 2012-07-11 | 15.784 | 128,082,993 | -121,542 | 12.90% | 2,021,601,902 |
| 2012-07-12 | 2012-07-10 | 15.964 | 128,204,535 | +126,132 | 12.91% | 2,046,646,210 |
| 2012-07-11 | 2012-07-09 | 15.934 | 128,078,403 | +23,616 | 12.90% | 2,040,782,117 |
| 2012-07-10 | 2012-07-06 | 16.355 | 128,054,787 | -71,248 | 12.90% | 2,094,303,336 |
| 2012-07-09 | 2012-07-05 | 15.844 | 128,126,035 | -93,135 | 12.90% | 2,029,985,185 |
| 2012-07-06 | 2012-07-04 | 15.964 | 128,219,170 | +3,725 | 12.91% | 2,046,879,842 |
| 2012-07-05 | 2012-07-03 | 15.904 | 128,215,445 | -444,171 | 12.91% | 2,039,111,071 |
| 2012-07-04 | 2012-06-29 | 16.204 | 128,659,616 | -7,451 | 12.96% | 2,084,855,130 |
| 2012-07-03 | 2012-06-28 | 15.964 | 128,667,067 | +327,702 | 12.96% | 2,054,030,031 |
| 2012-06-29 | 2012-06-27 | 16.114 | 128,339,365 | -138,438 | 12.93% | 2,068,090,513 |
| 2012-06-28 | 2012-06-26 | 15.633 | 128,477,803 | -1,636,649 | 12.94% | 2,008,520,699 |
| 2012-06-27 | 2012-06-25 | 15.964 | 130,114,452 | -2,589,754 | 13.10% | 2,077,135,961 |
| 2012-06-26 | 2012-06-22 | 16.415 | 132,704,206 | -21,022 | 13.36% | 2,178,322,599 |
| 2012-06-25 | 2012-06-21 | 16.475 | 132,725,228 | -1,064,400 | 13.37% | 2,186,648,141 |
| 2012-06-22 | 2012-06-20 | 16.716 | 133,789,628 | -1,033,600 | 13.47% | 2,236,362,001 |
| 2012-06-21 | 2012-06-19 | 16.836 | 134,823,228 | -21,221 | 13.58% | 2,269,852,385 |
| 2012-06-20 | 2012-06-18 | 16.746 | 134,844,449 | -281,135 | 13.58% | 2,258,047,819 |
| 2012-06-19 | 2012-06-15 | 16.926 | 135,125,584 | +971,133 | 13.61% | 2,287,129,973 |
| 2012-06-18 | 2012-06-14 | 16.445 | 134,154,451 | -158,064 | 13.51% | 2,206,161,388 |
| 2012-06-15 | 2012-06-13 | 16.505 | 134,312,515 | +670,081 | 13.53% | 2,216,836,648 |
| 2012-06-14 | 2012-06-12 | 16.054 | 133,642,434 | -688,401 | 13.46% | 2,145,509,789 |
| 2012-06-13 | 2012-06-11 | 15.964 | 134,330,835 | -1,647,334 | 13.53% | 2,144,445,938 |
| 2012-06-12 | 2012-06-08 | 15.693 | 135,978,169 | +908,200 | 13.69% | 2,133,951,568 |
| 2012-06-11 | 2012-06-07 | 15.182 | 135,069,969 | +471,662 | 13.60% | 2,050,666,539 |
| 2012-06-08 | 2012-06-06 | 14.882 | 134,598,307 | -241,552 | 13.56% | 2,003,040,188 |
| 2012-06-07 | 2012-06-05 | 15.032 | 134,839,859 | -488,028 | 13.58% | 2,026,903,911 |
| 2012-06-06 | 2012-06-04 | 15.182 | 135,327,887 | -499,203 | 13.63% | 2,054,582,315 |
| 2012-06-05 | 2012-06-01 | 16.144 | 135,827,090 | +53,220 | 13.68% | 2,192,832,951 |
| 2012-06-04 | 2012-05-31 | 16.234 | 135,773,870 | +1,820,125 | 13.67% | 2,204,219,415 |
| 2012-06-01 | 2012-05-30 | 15.934 | 133,953,745 | +1,628,266 | 13.49% | 2,134,398,938 |
| 2012-05-31 | 2012-05-29 | 16.325 | 132,325,479 | +867,820 | 13.33% | 2,160,171,197 |
| 2012-05-30 | 2012-05-28 | 15.423 | 131,457,659 | +215,541 | 13.24% | 2,027,440,538 |
| 2012-05-29 | 2012-05-25 | 15.363 | 131,242,118 | +670,040 | 13.22% | 2,016,225,008 |
| 2012-05-28 | 2012-05-24 | 15.513 | 130,572,078 | +252,820 | 13.15% | 2,025,558,936 |
| 2012-05-25 | 2012-05-23 | 15.333 | 130,319,258 | +1,340,388 | 13.12% | 1,998,129,544 |
| 2012-05-24 | 2012-05-22 | 15.303 | 128,978,870 | +864,293 | 12.99% | 1,973,700,343 |
| 2012-05-23 | 2012-05-21 | 14.897 | 128,114,577 | +1,686,011 | 12.90% | 1,908,477,624 |
| 2012-05-22 | 2012-05-18 | 15.032 | 126,428,566 | +28,632,478 | 12.73% | 1,900,465,907 |
| 2012-05-21 | 2012-05-17 | 15.573 | 97,796,088 | +359,036 | 10.87% | 1,522,986,694 |
| 2012-05-18 | 2012-05-16 | 15.453 | 97,437,052 | +438,334 | 10.83% | 1,505,678,057 |
| 2012-05-17 | 2012-05-15 | 15.753 | 96,998,718 | +488,027 | 10.78% | 1,528,066,124 |
| 2012-05-16 | 2012-05-14 | 15.663 | 96,510,691 | +309,275 | 10.73% | 1,511,673,553 |
| 2012-05-15 | 2012-05-11 | 15.874 | 96,201,416 | +1,961,424 | 10.69% | 1,527,074,600 |
| 2012-05-14 | 2012-05-10 | 15.904 | 94,239,992 | +166,845 | 10.48% | 1,498,772,719 |
| 2012-05-11 | 2012-05-09 | 16.084 | 94,073,147 | +1,438,496 | 10.46% | 1,513,088,468 |
| 2012-05-10 | 2012-05-08 | 16.535 | 92,634,651 | -1,875,208 | 10.30% | 1,531,725,794 |
| 2012-05-09 | 2012-05-07 | 16.746 | 94,509,859 | +310,539 | 10.51% | 1,582,621,922 |
| 2012-05-08 | 2012-05-04 | 17.046 | 94,199,320 | +8,753,098 | 10.47% | 1,605,741,727 |
| 2012-05-07 | 2012-05-03 | 17.287 | 85,446,222 | +732,840 | 9.50% | 1,477,085,302 |
| 2012-05-04 | 2012-05-02 | 17.347 | 84,713,382 | +3,963,296 | 9.42% | 1,469,510,522 |
| 2012-05-03 | 2012-04-30 | 16.325 | 80,750,086 | +63,731 | 8.98% | 1,318,219,373 |
| 2012-05-02 | 2012-04-27 | 15.934 | 80,686,355 | 8.97% | 1,285,644,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy