History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 -2,211,335
2025-02-06 2025-02-04 6.720 2,211,335 -31,200 0.06% 14,860,171
2025-02-05 2025-02-03 6.640 2,242,535 -6,000 0.07% 14,890,432
2025-02-04 2025-01-28 6.790 2,248,535 -24,800 0.07% 15,267,553
2025-02-03 2025-01-24 6.550 2,273,335 -32,800 0.07% 14,890,344
2025-01-27 2025-01-23 6.460 2,306,135 +6,000 0.07% 14,897,632
2025-01-22 2025-01-20 6.420 2,300,135 -6,000 0.07% 14,766,867
2025-01-21 2025-01-17 6.260 2,306,135 +1,200 0.07% 14,436,405
2025-01-20 2025-01-16 6.310 2,304,935 -18,000 0.07% 14,544,140
2025-01-16 2025-01-14 6.300 2,322,935 +6,000 0.07% 14,634,490
2025-01-13 2025-01-09 6.240 2,316,935 -12,000 0.07% 14,457,674
2025-01-03 2024-12-31 6.850 2,328,935 -2,000 0.07% 15,953,205
2024-12-30 2024-12-24 6.850 2,330,935 -400 0.07% 15,966,905
2024-12-20 2024-12-18 6.900 2,331,335 -14,000 0.07% 16,086,212
2024-12-11 2024-12-09 7.290 2,345,335 -21,600 0.07% 17,097,492
2024-12-10 2024-12-06 7.080 2,366,935 -2,000 0.07% 16,757,900
2024-12-09 2024-12-05 7.110 2,368,935 -30,000 0.07% 16,843,128
2024-12-06 2024-12-04 7.100 2,398,935 -23,600 0.07% 17,032,438
2024-12-05 2024-12-03 7.100 2,422,535 -11,200 0.07% 17,199,998
2024-12-04 2024-12-02 7.060 2,433,735 -30,400 0.07% 17,182,169
2024-12-03 2024-11-29 6.920 2,464,135 +3,200 0.07% 17,051,814
2024-12-02 2024-11-28 6.740 2,460,935 -7,200 0.07% 16,586,702
2024-11-19 2024-11-15 6.800 2,468,135 -5,200 0.07% 16,783,318
2024-11-18 2024-11-14 6.990 2,473,335 +4,000 0.07% 17,288,612
2024-11-14 2024-11-12 7.100 2,469,335 -12,000 0.07% 17,532,278
2024-11-12 2024-11-08 7.340 2,481,335 -6,000 0.07% 18,212,999
2024-11-11 2024-11-07 7.390 2,487,335 -8,800 0.07% 18,381,406
2024-11-08 2024-11-06 7.000 2,496,135 -9,600 0.07% 17,472,945
2024-11-07 2024-11-05 7.070 2,505,735 +24,000 0.07% 17,715,546
2024-11-06 2024-11-04 6.780 2,481,735 -32,000 0.07% 16,826,163
2024-10-31 2024-10-29 6.630 2,513,735 +2,800 0.07% 16,666,063
2024-10-30 2024-10-28 6.570 2,510,935 +6,000 0.07% 16,496,843
2024-10-29 2024-10-25 6.550 2,504,935 +12,800 0.07% 16,407,324
2024-10-28 2024-10-24 6.500 2,492,135 +10,000 0.07% 16,198,878
2024-10-24 2024-10-22 6.590 2,482,135 -20,000 0.07% 16,357,270
2024-10-22 2024-10-18 6.910 2,502,135 -46,000 0.07% 17,289,753
2024-10-21 2024-10-17 6.600 2,548,135 -50,000 0.07% 16,817,691
2024-10-18 2024-10-16 6.520 2,598,135 -30,000 0.08% 16,939,840
2024-10-17 2024-10-15 6.440 2,628,135 -2,000 0.08% 16,925,189
2024-10-16 2024-10-14 6.530 2,630,135 -12,800 0.08% 17,174,782
2024-10-15 2024-10-10 7.090 2,642,935 -136,000 0.08% 18,738,409
2024-09-11 2024-09-09 3.693 2,778,935 +24,930 0.08% 10,262,972
2024-09-02 2024-08-29 3.441 2,754,005 -2,775 0.08% 9,476,169
2024-08-21 2024-08-19 3.562 2,756,780 +9,911 0.08% 9,819,526
2024-08-02 2024-07-31 3.643 2,746,869 +2,774 0.08% 10,005,962
2024-07-23 2024-07-19 3.542 2,744,095 +848 0.08% 9,718,963
2024-07-16 2024-07-12 3.542 2,743,247 -793 0.08% 9,715,960
2024-06-25 2024-06-21 4.051 2,744,040 +78,104 0.08% 11,115,000
2024-06-20 2024-06-18 4.206 2,665,936 -31,966 0.08% 11,213,964
2024-06-06 2024-06-04 4.051 2,697,902 +3,081 0.08% 10,928,114
2024-05-24 2024-05-22 4.144 2,694,821 +3,081 0.08% 11,167,533
2024-05-22 2024-05-20 4.258 2,691,740 -3,081 0.08% 11,462,290
2024-05-14 2024-05-10 4.103 2,694,821 +60,851 0.08% 11,055,578
2024-05-08 2024-05-06 3.978 2,633,970 -9,628 0.08% 10,477,653
2024-05-06 2024-05-02 3.968 2,643,598 +19,256 0.08% 10,488,496
2024-05-02 2024-04-29 4.019 2,624,342 +3,851 0.08% 10,548,381
2024-04-30 2024-04-26 3.999 2,620,491 -3,851 0.08% 10,478,469
2024-04-18 2024-04-16 3.604 2,624,342 +3,851 0.08% 9,458,109
2024-04-08 2024-04-03 3.947 2,620,491 -770 0.08% 10,342,385
2024-03-20 2024-03-18 4.175 2,621,261 -5,007 0.08% 10,944,369
2024-03-12 2024-03-08 4.144 2,626,268 -1,155 0.08% 10,883,444
2024-03-04 2024-02-29 4.040 2,627,423 -19,257 0.08% 10,615,343
2024-02-27 2024-02-23 4.040 2,646,680 -13,479 0.08% 10,693,145
2024-02-22 2024-02-20 3.947 2,660,159 -38,513 0.08% 10,498,944
2024-02-16 2024-02-14 3.708 2,698,672 -9,628 0.08% 10,006,282
2024-01-25 2024-01-23 3.822 2,708,300 +5,777 0.08% 10,351,398
2024-01-19 2024-01-17 3.905 2,702,523 -1,926 0.08% 10,553,868
2023-12-27 2023-12-21 4.175 2,704,449 -57,769 0.08% 11,291,699
2023-12-19 2023-12-15 4.300 2,762,218 +9,628 0.08% 11,877,163
2023-12-18 2023-12-14 4.238 2,752,590 -9,628 0.08% 11,664,231
2023-12-07 2023-12-05 4.393 2,762,218 -9,628 0.08% 12,135,362
2023-11-08 2023-11-06 4.892 2,771,846 -3,852 0.08% 13,559,524
2023-11-07 2023-11-03 4.663 2,775,698 +9,629 0.08% 12,944,133
2023-11-02 2023-10-31 4.663 2,766,069 -63,546 0.08% 12,899,230
2023-10-24 2023-10-19 4.674 2,829,615 +2,695 0.09% 13,224,958
2023-10-19 2023-10-17 4.778 2,826,920 +3,467 0.09% 13,505,970
2023-09-27 2023-09-25 4.975 2,823,453 -8,473 0.09% 14,046,577
2023-09-21 2023-09-19 5.027 2,831,926 -9,628 0.09% 14,235,794
2023-09-20 2023-09-18 5.017 2,841,554 -1,156 0.09% 14,254,680
2023-09-12 2023-09-07 5.048 2,842,710 +9,628 0.09% 14,349,053
2023-09-07 2023-09-05 5.100 2,833,082 +1,156 0.09% 14,447,579
2023-09-05 2023-08-31 5.058 2,831,926 +13,479 0.09% 14,324,032
2023-08-31 2023-08-29 5.380 2,818,447 +37,358 0.09% 15,163,312
2023-08-30 2023-08-28 5.224 2,781,089 +21,182 0.08% 14,529,053
2023-08-29 2023-08-25 5.203 2,759,907 +9,628 0.08% 14,361,063
2023-08-08 2023-08-04 5.723 2,750,279 +28,885 0.08% 15,739,205
2023-08-07 2023-08-03 5.629 2,721,394 +15,405 0.08% 15,319,519
2023-08-04 2023-08-02 5.557 2,705,989 -13,480 0.08% 15,036,066
2023-08-03 2023-08-01 5.567 2,719,469 -38,513 0.08% 15,139,214
2023-08-02 2023-07-31 5.650 2,757,982 -3,081 0.08% 15,582,773
2023-08-01 2023-07-28 5.650 2,761,063 +5,777 0.08% 15,600,181
2023-07-27 2023-07-25 5.401 2,755,286 +7,703 0.08% 14,880,738
2023-07-21 2023-07-19 5.120 2,747,583 -19,257 0.08% 14,068,642
2023-07-14 2023-07-12 5.037 2,766,840 +9,629 0.08% 13,937,350
2023-07-05 2023-07-03 5.048 2,757,211 +9,628 0.08% 13,917,483
2023-06-30 2023-06-28 5.428 2,747,583 +129,501 0.08% 14,914,279
2023-06-20 2023-06-16 5.744 2,618,082 +367 0.08% 15,038,896
2023-06-07 2023-06-05 5.712 2,617,715 -11,743 0.08% 14,951,190
2023-06-01 2023-05-30 5.624 2,629,458 -1,835 0.08% 14,788,974
2023-05-29 2023-05-24 5.744 2,631,293 -3,669 0.08% 15,114,784
2023-05-24 2023-05-22 5.897 2,634,962 -5,505 0.08% 15,537,950
2023-05-11 2023-05-09 6.311 2,640,467 -1,835 0.08% 16,664,083
2023-05-09 2023-05-05 6.148 2,642,302 -1,835 0.08% 16,243,652
2023-05-08 2023-05-04 5.973 2,644,137 -734 0.08% 15,793,799
2023-05-05 2023-05-03 5.821 2,644,871 -5,504 0.08% 15,394,580
2023-04-24 2023-04-20 5.766 2,650,375 -9,175 0.08% 15,282,173
2023-04-21 2023-04-19 5.733 2,659,550 +1,835 0.09% 15,248,110
2023-04-19 2023-04-17 5.755 2,657,715 +3,670 0.08% 15,295,527
2023-04-17 2023-04-13 5.559 2,654,045 +3,670 0.08% 14,753,687
2023-04-04 2023-03-31 5.341 2,650,375 -1,101 0.08% 14,155,510
2023-03-07 2023-03-03 5.690 2,651,476 +1,835 0.08% 15,086,216
2023-02-07 2023-02-03 5.864 2,649,641 -45,872 0.08% 15,537,868
2023-01-31 2023-01-27 6.278 2,695,513 +45,872 0.09% 16,923,338
2023-01-30 2023-01-26 6.257 2,649,641 -4,037 0.08% 16,577,576
2023-01-06 2023-01-04 5.352 2,653,678 -9,449,637 0.08% 14,202,076
2022-12-22 2022-12-20 5.177 12,103,315 -9,174 0.39% 62,664,280
2022-12-15 2022-12-13 5.286 12,112,489 +9,174 0.39% 64,032,026
2022-12-09 2022-12-07 5.276 12,103,315 -9,174 0.39% 63,851,603
2022-12-08 2022-12-06 5.406 12,112,489 +3,669,761 0.39% 65,484,298
2022-12-05 2022-12-01 5.254 8,442,728 -18,348 0.27% 44,355,956
2022-12-01 2022-11-29 5.101 8,461,076 -15,046 0.27% 43,161,204
2022-11-17 2022-11-15 5.090 8,476,122 -15,605,663 0.27% 43,145,568
2022-11-08 2022-11-04 4.458 24,081,785 -8,715,684 0.77% 107,357,920
2022-10-25 2022-10-21 4.545 32,797,469 +5,871,619 1.05% 149,072,829
2022-10-20 2022-10-18 4.567 26,925,850 +9,183,579 0.86% 122,971,806
2022-10-06 2022-10-03 4.196 17,742,271 +18,349 0.57% 74,454,687
2022-10-05 2022-09-30 4.534 17,723,922 -9,175 0.57% 80,366,539
2022-10-03 2022-09-29 4.513 17,733,097 +9,175 0.57% 80,021,564
2022-09-23 2022-09-21 5.123 17,723,922 -9,175 0.57% 90,798,734
2022-09-20 2022-09-16 5.276 17,733,097 -2,569 0.57% 93,551,781
2022-08-29 2022-08-25 5.766 17,735,666 -1,376,160 0.57% 102,264,590
2022-07-27 2022-07-25 5.657 19,111,826 +1,385,335 0.61% 108,116,418
2022-07-25 2022-07-21 5.701 17,726,491 -12,257,005 0.57% 101,052,386
2022-07-22 2022-07-20 5.690 29,983,496 +12,438,658 0.96% 170,598,371
2022-07-20 2022-07-18 5.701 17,544,838 +9,174 0.56% 100,016,847
2022-07-05 2022-06-30 6.693 17,535,664 +1,095,773 0.56% 117,371,536
2022-07-04 2022-06-29 6.751 16,439,891 -68,845 0.56% 110,992,378
2022-06-30 2022-06-28 6.833 16,508,736 +6,020,488 0.56% 112,800,036
2022-06-29 2022-06-27 6.647 10,488,248 +7,917,166 0.36% 69,713,529
2022-06-28 2022-06-24 6.577 2,571,082 +3,442 0.09% 16,910,266
2022-06-27 2022-06-23 6.612 2,567,640 +2,409 0.09% 16,977,138
2022-06-23 2022-06-21 6.554 2,565,231 -18,725,818 0.09% 16,812,166
2022-06-22 2022-06-20 6.531 21,291,049 +18,725,818 0.73% 139,043,747
2022-06-15 2022-06-13 6.473 2,565,231 +8,606 0.09% 16,603,504
2022-06-14 2022-06-10 6.635 2,556,625 -18,725,818 0.09% 16,963,725
2022-06-13 2022-06-09 6.589 21,282,443 +18,725,818 0.73% 140,224,089
2022-06-08 2022-06-06 6.484 2,556,625 +8,606 0.09% 16,577,511
2022-06-06 2022-06-01 6.531 2,548,019 -6,822,532 0.09% 16,640,143
2022-05-26 2022-05-24 6.194 9,370,551 +3,442,246 0.32% 58,037,731
2022-05-17 2022-05-13 6.217 5,928,305 -17,211 0.20% 36,855,509
2022-05-05 2022-05-03 6.368 5,945,516 +3,380,285 0.20% 37,860,662
2022-05-04 2022-04-29 6.414 2,565,231 +8,606 0.09% 16,454,460
2022-04-29 2022-04-27 6.182 2,556,625 -7,438,694 0.09% 15,805,082
2022-04-28 2022-04-26 6.217 9,995,319 +8,606 0.34% 62,139,611
2022-04-27 2022-04-25 6.368 9,986,713 -102,579 0.34% 63,594,743
2022-04-26 2022-04-22 6.670 10,089,292 -3,098 0.34% 67,296,220
2022-04-22 2022-04-20 6.728 10,092,390 -8,605 0.34% 67,903,268
2022-04-14 2022-04-12 6.902 10,100,995 -3,443 0.34% 69,721,816
2022-04-13 2022-04-11 6.914 10,104,438 -25,817 0.34% 69,862,998
2022-04-07 2022-04-04 6.984 10,130,255 -4,474 0.35% 70,747,800
2022-04-06 2022-04-01 6.879 10,134,729 +4,474 0.35% 69,719,126
2022-04-04 2022-03-31 6.949 10,130,255 +2,066 0.35% 70,394,649
2022-04-01 2022-03-30 7.251 10,128,189 +3,442 0.35% 73,440,306
2022-03-31 2022-03-29 7.146 10,124,747 -94,662 0.35% 72,356,472
2022-03-25 2022-03-23 7.274 10,219,409 +8,606 0.35% 74,339,255
2022-03-24 2022-03-22 7.228 10,210,803 -17,211 0.35% 73,802,041
2022-03-21 2022-03-17 7.205 10,228,014 +17,211 0.35% 73,688,733
2022-03-18 2022-03-16 6.856 10,210,803 +8,605 0.35% 70,005,151
2022-03-17 2022-03-15 6.531 10,202,198 -43,028 0.35% 66,626,677
2022-03-16 2022-03-14 7.030 10,245,226 -8,605 0.35% 72,026,947
2022-03-15 2022-03-11 7.263 10,253,831 +118,757 0.35% 74,470,499
2022-03-14 2022-03-10 7.298 10,135,074 +8,606 0.35% 73,961,320
2022-03-08 2022-03-04 7.751 10,126,468 -4,131 0.35% 78,487,757
2022-03-04 2022-03-02 7.786 10,130,599 +25,817 0.35% 78,872,938
2022-03-01 2022-02-25 7.844 10,104,782 -8,606 0.34% 79,259,040
2022-02-28 2022-02-24 7.948 10,113,388 -430,280 0.34% 80,384,231
2022-02-23 2022-02-21 8.204 10,543,668 -8,606 0.36% 86,499,682
2022-02-07 2022-01-31 8.123 10,552,274 -1,721 0.36% 85,711,940
2022-01-27 2022-01-25 8.262 10,553,995 -5,852 0.36% 87,197,608
2022-01-24 2022-01-20 8.460 10,559,847 -17,211 0.36% 89,332,007
2022-01-21 2022-01-19 8.250 10,577,058 +1,721 0.36% 87,265,247
2022-01-20 2022-01-18 8.239 10,575,337 -435,444 0.36% 87,128,159
2022-01-19 2022-01-17 8.146 11,010,781 -860,562 0.38% 89,692,108
2022-01-17 2022-01-13 8.309 11,871,343 +16,867 0.40% 98,633,395
2022-01-14 2022-01-12 8.192 11,854,476 -8,605 0.40% 97,115,727
2022-01-13 2022-01-11 8.146 11,863,081 +8,605 0.40% 96,634,811
2022-01-04 2021-12-31 8.030 11,854,476 -8,605 0.40% 95,187,188
2021-12-10 2021-12-08 7.983 11,863,081 +33,390 0.40% 94,704,872
2021-12-08 2021-12-06 7.925 11,829,691 +45,437 0.40% 93,750,990
2021-11-29 2021-11-25 7.786 11,784,254 +3,442 0.40% 91,747,658
2021-11-25 2021-11-23 7.844 11,780,812 -3,442 0.40% 92,405,344
2021-11-24 2021-11-22 7.832 11,784,254 -8,605 0.40% 92,295,405
2021-11-23 2021-11-19 7.855 11,792,859 -860,562 0.40% 92,636,874
2021-11-22 2021-11-18 7.937 12,653,421 +860,562 0.43% 100,426,135
2021-11-15 2021-11-11 8.065 11,792,859 -8,606 0.40% 95,103,536
2021-11-08 2021-11-04 7.913 11,801,465 -1,721 0.40% 93,390,161
2021-11-02 2021-10-29 8.053 11,803,186 -1,721 0.40% 95,049,661
2021-10-27 2021-10-25 8.320 11,804,907 -430,281 0.40% 98,218,587
2021-10-18 2021-10-12 8.169 12,235,188 -8,606 0.42% 99,950,290
2021-10-15 2021-10-11 8.320 12,243,794 -6,884 0.42% 101,870,192
2021-10-12 2021-10-08 8.367 12,250,678 -8,606 0.42% 102,496,895
2021-10-11 2021-10-07 8.309 12,259,284 +1,721,123 0.42% 101,856,614
2021-10-08 2021-10-06 8.192 10,538,161 -860,561 0.36% 86,332,046
2021-10-04 2021-09-29 8.274 11,398,722 -860,562 0.39% 94,309,240
2021-09-30 2021-09-28 8.146 12,259,284 +9,474,782 0.42% 99,862,219
2021-09-29 2021-09-27 8.134 2,784,502 -4,475 0.09% 22,649,763
2021-09-20 2021-09-16 8.367 2,788,977 -5,163 0.10% 23,334,340
2021-09-17 2021-09-15 8.367 2,794,140 -34,422 0.10% 23,377,537
2021-09-13 2021-09-09 8.320 2,828,562 -17,212 0.10% 23,534,058
2021-09-10 2021-09-08 8.808 2,845,774 -2,753 0.10% 25,066,154
2021-09-08 2021-09-06 8.704 2,848,527 -8,606 0.10% 24,792,496
2021-09-07 2021-09-03 8.680 2,857,133 -7,917 0.10% 24,800,997
2021-09-06 2021-09-02 8.727 2,865,050 -5,852 0.10% 25,002,891
2021-09-03 2021-09-01 8.553 2,870,902 +27,538 0.10% 24,553,549
2021-08-31 2021-08-27 8.274 2,843,364 -5,163 0.10% 23,525,049
2021-08-27 2021-08-25 8.192 2,848,527 -8,606 0.10% 23,336,061
2021-08-20 2021-08-18 8.146 2,857,133 +8,606 0.10% 23,273,761
2021-08-19 2021-08-17 7.890 2,848,527 +688 0.10% 22,475,440
2021-08-18 2021-08-16 7.948 2,847,839 -60,239 0.10% 22,635,476
2021-08-13 2021-08-11 7.925 2,908,078 -20,654 0.10% 23,046,688
2021-08-06 2021-08-04 7.786 2,928,732 -8,605 0.10% 22,801,978
2021-08-03 2021-07-30 7.437 2,937,337 +3,442 0.10% 21,844,989
2021-08-02 2021-07-29 7.507 2,933,895 +8,606 0.10% 22,023,948
2021-07-30 2021-07-28 7.472 2,925,289 +1,721 0.10% 21,857,367
2021-07-29 2021-07-27 7.542 2,923,568 +13,769 0.10% 22,048,344
2021-07-28 2021-07-26 7.716 2,909,799 -12,048 0.10% 22,451,696
2021-07-27 2021-07-23 8.018 2,921,847 -25,817 0.10% 23,427,430
2021-07-26 2021-07-22 7.948 2,947,664 +25,817 0.10% 23,428,915
2021-07-23 2021-07-21 7.820 2,921,847 +5,163 0.10% 22,850,233
2021-07-22 2021-07-20 7.797 2,916,684 -82,614 0.10% 22,742,070
2021-07-21 2021-07-19 7.797 2,999,298 +37,865 0.10% 23,386,231
2021-07-15 2021-07-13 7.681 2,961,433 -89,498 0.10% 22,746,860
2021-07-13 2021-07-09 7.786 3,050,931 +24,439 0.10% 23,753,372
2021-07-07 2021-07-05 7.495 3,026,492 +1,722 0.10% 22,683,880
2021-07-06 2021-07-02 8.224 3,024,770 +42,683 0.10% 24,875,314
2021-07-05 2021-06-30 8.273 2,982,087 +133,636 0.10% 24,669,409
2021-06-29 2021-06-25 8.394 2,848,451 +4,932 0.10% 23,910,429
2021-06-28 2021-06-24 8.297 2,843,519 +24,660 0.10% 23,592,286
2021-06-25 2021-06-23 8.297 2,818,859 -15,454 0.10% 23,387,686
2021-06-22 2021-06-18 8.346 2,834,313 +16,440 0.10% 23,653,828
2021-06-17 2021-06-15 8.431 2,817,873 +8,220 0.10% 23,756,594
2021-06-16 2021-06-11 8.613 2,809,653 +329 0.10% 24,200,005
2021-06-15 2021-06-10 8.637 2,809,324 +2,301 0.10% 24,265,525
2021-06-11 2021-06-09 8.698 2,807,023 +21,372 0.10% 24,416,394
2021-06-07 2021-06-03 8.747 2,785,651 +3,617 0.10% 24,366,049
2021-06-04 2021-06-02 8.844 2,782,034 -13,152 0.10% 24,605,170
2021-06-01 2021-05-28 9.039 2,795,186 -3,288 0.10% 25,265,567
2021-05-28 2021-05-26 8.978 2,798,474 -4,932 0.10% 25,125,063
2021-05-25 2021-05-21 8.662 2,803,406 +24,660 0.10% 24,282,618
2021-05-18 2021-05-14 8.735 2,778,746 -821,997 0.10% 24,271,846
2021-05-12 2021-05-10 8.479 3,600,743 -8,220 0.13% 30,531,942
2021-05-04 2021-04-30 8.455 3,608,963 -1,644 0.13% 30,513,832
2021-05-03 2021-04-29 8.504 3,610,607 -77,597 0.13% 30,703,431
2021-04-28 2021-04-26 8.358 3,688,204 +59,184 0.13% 30,824,865
2021-04-22 2021-04-20 8.565 3,629,020 -10,193 0.13% 31,080,754
2021-04-21 2021-04-19 8.601 3,639,213 -4,932 0.13% 31,300,870
2021-04-20 2021-04-16 8.455 3,644,145 +12,166 0.13% 30,811,296
2021-04-16 2021-04-14 8.358 3,631,979 -2,418,317 0.13% 30,354,954
2021-04-15 2021-04-13 8.321 6,050,296 +1,657,147 0.22% 50,345,684
2021-04-14 2021-04-12 8.419 4,393,149 +8,220 0.16% 36,983,801
2021-04-13 2021-04-09 8.431 4,384,929 -117,053 0.16% 36,967,946
2021-04-12 2021-04-08 8.552 4,501,982 +1,643,995 0.16% 38,502,471
2021-04-08 2021-04-01 8.759 2,857,987 -3,616 0.10% 25,033,540
2021-04-07 2021-03-31 8.747 2,861,603 -8,220 0.10% 25,030,400
2021-04-01 2021-03-30 8.856 2,869,823 -30,579 0.10% 25,416,515
2021-03-31 2021-03-29 8.808 2,900,402 -81,213 0.10% 25,546,198
2021-03-30 2021-03-26 8.333 2,981,615 +121,656 0.11% 24,846,868
2021-03-29 2021-03-25 8.321 2,859,959 +12,165 0.10% 23,798,272
2021-03-26 2021-03-24 8.625 2,847,794 -3,288 0.10% 24,563,165
2021-03-25 2021-03-23 8.723 2,851,082 +11,508 0.10% 24,869,003
2021-03-24 2021-03-22 8.747 2,839,574 -8,220 0.10% 24,837,713
2021-03-23 2021-03-19 8.589 2,847,794 -3,307,389 0.10% 24,459,231
2021-03-22 2021-03-18 8.710 6,155,183 +3,299,169 0.22% 53,614,654
2021-03-19 2021-03-17 8.686 2,856,014 -8,220 0.10% 24,807,789
2021-03-18 2021-03-16 8.674 2,864,234 +45,703 0.10% 24,844,345
2021-03-15 2021-03-11 8.723 2,818,531 -8,220 0.10% 24,585,072
2021-03-11 2021-03-09 8.613 2,826,751 -16,440 0.10% 24,347,273
2021-03-10 2021-03-08 8.637 2,843,191 +987 0.10% 24,558,051
2021-03-09 2021-03-05 8.747 2,842,204 +1,644 0.10% 24,860,717
2021-03-08 2021-03-04 8.747 2,840,560 +986 0.10% 24,846,337
2021-03-05 2021-03-03 8.869 2,839,574 -12,165 0.10% 25,183,161
2021-03-04 2021-03-02 8.698 2,851,739 -8,220 0.10% 24,805,349
2021-03-03 2021-03-01 8.698 2,859,959 -460,319 0.10% 24,876,849
2021-03-02 2021-02-26 8.625 3,320,278 -59,184 0.12% 28,638,496
2021-02-26 2021-02-24 8.650 3,379,462 -14,796 0.12% 29,231,203
2021-02-24 2021-02-22 8.710 3,394,258 -3,617 0.12% 29,565,647
2021-02-23 2021-02-19 8.771 3,397,875 +14,796 0.12% 29,803,837
2021-02-22 2021-02-18 8.650 3,383,079 -4,005,100 0.12% 29,262,489
2021-02-19 2021-02-17 8.881 7,388,179 +129,876 0.26% 65,612,984
2021-02-18 2021-02-16 8.625 7,258,303 +167,358 0.26% 62,605,263
2021-02-17 2021-02-11 8.406 7,090,945 +15,783 0.25% 59,608,979
2021-02-16 2021-02-09 8.333 7,075,162 -797,996 0.25% 58,959,865
2021-02-10 2021-02-08 8.260 7,873,158 -57,539 0.28% 65,035,167
2021-02-09 2021-02-05 8.309 7,930,697 +657 0.28% 65,896,383
2021-02-05 2021-02-03 8.577 7,930,040 -49,320 0.28% 68,013,326
2021-02-04 2021-02-02 8.577 7,979,360 -8,220 0.28% 68,436,327
2021-02-02 2021-01-29 8.406 7,987,580 +13,152 0.29% 67,146,408
2021-02-01 2021-01-28 8.552 7,974,428 -772,677 0.28% 68,200,002
2021-01-29 2021-01-27 8.698 8,747,105 -2,631 0.31% 76,085,150
2021-01-28 2021-01-26 8.747 8,749,736 +77,926 0.31% 76,533,814
2021-01-27 2021-01-25 8.893 8,671,810 -9,864 0.31% 77,118,158
2021-01-26 2021-01-22 8.881 8,681,674 -48,991 0.31% 77,100,262
2021-01-25 2021-01-21 9.221 8,730,665 -29,921 0.31% 80,509,300
2021-01-22 2021-01-20 9.355 8,760,586 +1,160,332 0.31% 81,957,559
2021-01-21 2021-01-19 9.404 7,600,254 -4,078,094 0.27% 71,472,195
2021-01-20 2021-01-18 9.088 11,678,348 +32,880 0.42% 106,128,379
2021-01-19 2021-01-15 8.905 11,645,468 +4,069,545 0.42% 103,704,487
2021-01-18 2021-01-14 8.942 7,575,923 +11,508 0.27% 67,741,126
2021-01-15 2021-01-13 9.100 7,564,415 +46,689 0.27% 68,834,548
2021-01-14 2021-01-12 9.209 7,517,726 +10,522 0.27% 69,232,799
2021-01-13 2021-01-11 8.662 7,507,204 -10,851 0.27% 65,026,103
2021-01-12 2021-01-08 8.747 7,518,055 -10,521 0.27% 65,760,318
2021-01-11 2021-01-07 8.577 7,528,576 +1,644 0.27% 64,570,102
2021-01-08 2021-01-06 8.650 7,526,932 +65,760 0.27% 65,105,415
2021-01-06 2021-01-04 8.455 7,461,172 +17,426 0.27% 63,084,313
2021-01-05 2020-12-31 8.431 7,443,746 -52,608 0.27% 62,755,862
2021-01-04 2020-12-29 8.114 7,496,354 +73,980 0.27% 60,828,266
2020-12-29 2020-12-24 8.078 7,422,374 +5,589 0.26% 59,957,074
2020-12-23 2020-12-21 8.224 7,416,785 -3,288 0.26% 60,994,673
2020-12-22 2020-12-18 8.358 7,420,073 -49,319 0.26% 62,014,670
2020-12-18 2020-12-16 8.224 7,469,392 +4,932 0.27% 61,427,306
2020-12-15 2020-12-11 8.017 7,464,460 -987 0.27% 59,842,996
2020-12-14 2020-12-10 7.944 7,465,447 +4,932 0.27% 59,305,984
2020-12-11 2020-12-09 8.041 7,460,515 +9,207 0.27% 59,992,890
2020-12-08 2020-12-04 8.273 7,451,308 +5,918 0.27% 61,641,180
2020-12-07 2020-12-03 8.479 7,445,390 +41,100 0.27% 63,132,029
2020-12-04 2020-12-02 8.431 7,404,290 -23,016 0.26% 62,423,221
2020-12-03 2020-12-01 8.528 7,427,306 +1,584,811 0.27% 63,340,116
2020-12-02 2020-11-30 8.114 5,842,495 +16,440 0.21% 47,408,226
2020-12-01 2020-11-27 8.273 5,826,055 +2,876,991 0.21% 48,196,224
2020-11-30 2020-11-26 8.151 2,949,064 -12,494 0.11% 24,037,457
2020-11-27 2020-11-25 8.041 2,961,558 -6,576 0.11% 23,815,035
2020-11-26 2020-11-24 8.127 2,968,134 +4,932 0.11% 24,120,677
2020-11-25 2020-11-23 8.114 2,963,202 -5,590 0.11% 24,044,548
2020-11-24 2020-11-20 7.908 2,968,792 +6,576 0.11% 23,475,921
2020-11-23 2020-11-19 7.859 2,962,216 -123,957 0.11% 23,279,774
2020-11-20 2020-11-18 8.297 3,086,173 -9,864 0.11% 25,605,553
2020-11-18 2020-11-16 8.236 3,096,037 +2,302 0.11% 25,499,069
2020-11-17 2020-11-13 8.175 3,093,735 +6,576 0.11% 25,291,926
2020-11-16 2020-11-12 8.419 3,087,159 +32,879 0.11% 25,989,302
2020-11-13 2020-11-11 8.492 3,054,280 -11,508 0.11% 25,935,450
2020-11-12 2020-11-10 8.431 3,065,788 -6,904 0.11% 25,846,686
2020-11-11 2020-11-09 8.492 3,072,692 -1,644 0.11% 26,091,796
2020-11-10 2020-11-06 8.175 3,074,336 -1,315 0.11% 25,133,335
2020-11-09 2020-11-05 8.200 3,075,651 -6,576 0.11% 25,218,919
2020-11-06 2020-11-04 7.981 3,082,227 -10,851 0.11% 24,597,897
2020-11-05 2020-11-03 8.054 3,093,078 -93,708 0.11% 24,910,267
2020-11-04 2020-11-02 8.587 3,186,786 +2,631 0.11% 27,365,760
2020-11-03 2020-10-30 8.357 3,184,155 +160,614 0.11% 26,610,761
2020-11-02 2020-10-29 8.447 3,023,541 -939 0.11% 25,538,928
2020-10-30 2020-10-28 8.459 3,024,480 +7,826 0.11% 25,585,509
2020-10-29 2020-10-27 8.562 3,016,654 +88,272 0.11% 25,827,695
2020-10-28 2020-10-23 8.843 2,928,382 +1,565 0.11% 25,895,194
2020-10-27 2020-10-22 8.677 2,926,817 +3,130 0.11% 25,395,145
2020-10-23 2020-10-21 8.613 2,923,687 +4,696 0.11% 25,181,182
2020-10-22 2020-10-20 8.587 2,918,991 -8,139 0.11% 25,066,135
2020-10-21 2020-10-19 8.600 2,927,130 +4,695 0.11% 25,173,432
2020-10-20 2020-10-16 8.689 2,922,435 -148,685 0.11% 25,394,468
2020-10-16 2020-10-14 8.664 3,071,120 -6,886 0.12% 26,607,975
2020-10-15 2020-10-12 8.766 3,078,006 +68,551 0.12% 26,982,297
2020-10-12 2020-10-08 8.523 3,009,455 +7,826 0.11% 25,650,689
2020-10-09 2020-10-07 8.319 3,001,629 +8,452 0.11% 24,970,276
2020-10-08 2020-10-06 8.434 2,993,177 -154,007 0.11% 25,244,204
2020-09-30 2020-09-28 8.396 3,147,184 +53,840 0.12% 26,422,436
2020-09-29 2020-09-25 8.204 3,093,344 +7,825 0.12% 25,377,486
2020-09-25 2020-09-23 8.255 3,085,519 -172,162 0.12% 25,471,006
2020-09-23 2020-09-21 8.536 3,257,681 +183,118 0.12% 27,808,039
2020-09-22 2020-09-18 8.804 3,074,563 +268,573 0.12% 27,069,982
2020-09-21 2020-09-17 8.562 2,805,990 +7,825 0.11% 24,024,053
2020-09-17 2020-09-15 8.587 2,798,165 +3,130 0.10% 24,028,571
2020-09-16 2020-09-14 8.549 2,795,035 +19,408 0.10% 23,894,542
2020-09-15 2020-09-11 8.562 2,775,627 +151,878 0.10% 23,764,094
2020-09-14 2020-09-10 8.587 2,623,749 +7,825 0.10% 22,530,815
2020-09-11 2020-09-09 8.600 2,615,924 +7,826 0.10% 22,497,048
2020-09-10 2020-09-08 8.766 2,608,098 +3,130 0.10% 22,863,008
2020-09-08 2020-09-04 8.868 2,604,968 +33,807 0.10% 23,101,874
2020-09-07 2020-09-03 8.945 2,571,161 +23,476 0.10% 22,999,196
2020-09-04 2020-09-02 8.971 2,547,685 +3,756 0.10% 22,854,314
2020-09-03 2020-09-01 9.098 2,543,929 +28,485 0.10% 23,145,700
2020-09-02 2020-08-31 8.996 2,515,444 +627 0.09% 22,629,380
2020-09-01 2020-08-28 9.009 2,514,817 -38,189 0.09% 22,655,876
2020-08-31 2020-08-27 9.022 2,553,006 +7,825 0.10% 23,032,543
2020-08-28 2020-08-26 9.047 2,545,181 -7,825 0.10% 23,026,996
2020-08-27 2020-08-25 9.239 2,553,006 +7,825 0.10% 23,587,151
2020-08-26 2020-08-24 9.265 2,545,181 -77,003 0.10% 23,579,904
2020-08-25 2020-08-21 9.367 2,622,184 +4,695 0.10% 24,561,364
2020-08-24 2020-08-20 9.303 2,617,489 +34,120 0.10% 24,350,147
2020-08-21 2020-08-19 9.482 2,583,369 +8,451 0.10% 24,494,901
2020-08-20 2020-08-18 9.686 2,574,918 +40,067 0.10% 24,941,235
2020-08-19 2020-08-17 9.967 2,534,851 +67,613 0.10% 25,265,761
2020-08-18 2020-08-14 9.469 2,467,238 +11,582 0.09% 23,362,246
2020-08-13 2020-08-11 9.354 2,455,656 -9,078 0.09% 22,970,157
2020-08-12 2020-08-10 9.546 2,464,734 +1,252 0.09% 23,527,512
2020-08-11 2020-08-07 9.507 2,463,482 -7,512 0.09% 23,421,121
2020-08-10 2020-08-06 9.776 2,470,994 +10,329 0.09% 24,155,636
2020-08-06 2020-08-04 9.533 2,460,665 +25,981 0.09% 23,457,227
2020-08-04 2020-07-31 9.201 2,434,684 -11,269 0.09% 22,400,641
2020-08-03 2020-07-30 9.226 2,445,953 -62,604 0.09% 22,566,835
2020-07-31 2020-07-29 9.354 2,508,557 +61,665 0.09% 23,464,992
2020-07-29 2020-07-27 8.983 2,446,892 -1,878 0.09% 21,981,406
2020-07-28 2020-07-24 9.022 2,448,770 +5,008 0.09% 22,092,153
2020-07-24 2020-07-22 9.507 2,443,762 -42,257 0.09% 23,233,636
2020-07-23 2020-07-21 9.776 2,486,019 +5,321 0.09% 24,302,515
2020-07-22 2020-07-20 9.840 2,480,698 +7,825 0.09% 24,408,999
2020-07-21 2020-07-17 9.418 2,472,873 +20,347 0.09% 23,289,204
2020-07-20 2020-07-16 9.418 2,452,526 -109,558 0.09% 23,097,579
2020-07-17 2020-07-15 10.031 2,562,084 -31,302 0.10% 25,700,902
2020-07-16 2020-07-14 10.274 2,593,386 +57,909 0.10% 26,644,560
2020-07-15 2020-07-13 10.645 2,535,477 +3,130 0.10% 26,989,201
2020-07-14 2020-07-10 10.453 2,532,347 -7,825 0.09% 26,470,483
2020-07-13 2020-07-09 11.002 2,540,172 +18,781 0.10% 27,948,057
2020-07-10 2020-07-08 11.271 2,521,391 +10,330 0.09% 28,418,041
2020-07-09 2020-07-07 10.606 2,511,061 -22,225 0.09% 26,633,038
2020-07-08 2020-07-06 11.105 2,533,286 +47,267 0.09% 28,131,270
2020-07-07 2020-07-03 9.456 2,486,019 +71,369 0.09% 23,508,315
2020-07-06 2020-07-02 8.894 2,414,650 -70,117 0.09% 21,475,772
2020-07-03 2020-06-30 7.999 2,484,767 -12,521 0.09% 19,876,749
2020-07-02 2020-06-29 7.769 2,497,288 +4,695 0.09% 19,402,494
2020-06-30 2020-06-26 8.127 2,492,593 +9,391 0.09% 20,257,873
2020-06-26 2020-06-23 8.293 2,483,202 -12,521 0.09% 20,594,066
2020-06-24 2020-06-22 8.344 2,495,723 +7,825 0.09% 20,825,475
2020-06-23 2020-06-19 8.242 2,487,898 -43,823 0.09% 20,505,843
2020-06-19 2020-06-17 7.987 2,531,721 -20,346 0.09% 20,220,003
2020-06-18 2020-06-16 7.859 2,552,067 -23,477 0.10% 20,056,379
2020-06-17 2020-06-15 7.706 2,575,544 -8,451 0.10% 19,845,938
2020-06-15 2020-06-11 7.769 2,583,995 +42,884 0.10% 20,076,158
2020-06-11 2020-06-09 8.178 2,541,111 -6,261 0.10% 20,782,077
2020-06-10 2020-06-08 8.076 2,547,372 +21,912 0.10% 20,572,866
2020-06-09 2020-06-05 8.025 2,525,460 +21,911 0.09% 20,266,814
2020-06-08 2020-06-04 7.693 2,503,549 +3,131 0.09% 19,259,186
2020-06-05 2020-06-03 7.782 2,500,418 -7,826 0.09% 19,458,764
2020-06-03 2020-06-01 7.936 2,508,244 +31,302 0.09% 19,904,292
2020-06-01 2020-05-28 7.539 2,476,942 -7,825 0.09% 18,674,681
2020-05-29 2020-05-27 7.654 2,484,767 +10,329 0.09% 19,019,445
2020-05-28 2020-05-26 7.578 2,474,438 +40,693 0.09% 18,750,663
2020-05-26 2020-05-22 7.552 2,433,745 +49,145 0.09% 18,380,101
2020-05-25 2020-05-21 8.204 2,384,600 +7,825 0.09% 19,563,021
2020-05-22 2020-05-20 8.370 2,376,775 -7,825 0.09% 19,893,661
2020-05-21 2020-05-19 8.523 2,384,600 +14,712 0.09% 20,324,821
2020-05-20 2020-05-18 8.357 2,369,888 +3,130 0.09% 19,805,733
2020-05-19 2020-05-15 8.281 2,366,758 -4,069 0.09% 19,598,111
2020-05-18 2020-05-14 8.281 2,370,827 +10,642 0.09% 19,631,804
2020-05-15 2020-05-13 8.472 2,360,185 +7,826 0.09% 19,996,083
2020-05-14 2020-05-12 8.562 2,352,359 +7,825 0.09% 20,140,199
2020-05-13 2020-05-11 8.638 2,344,534 -8,138 0.09% 20,252,963
2020-05-12 2020-05-08 8.549 2,352,672 -35,998 0.09% 20,112,815
2020-05-11 2020-05-07 8.434 2,388,670 +6,261 0.09% 20,145,843
2020-05-08 2020-05-06 8.574 2,382,409 -81,386 0.09% 20,427,922
2020-05-07 2020-05-05 8.293 2,463,795 +14,399 0.09% 20,433,117
2020-05-06 2020-05-04 8.408 2,449,396 +126,461 0.09% 20,595,401
2020-05-05 2020-04-29 9.035 2,322,935 -14,712 0.09% 20,986,587
2020-05-04 2020-04-28 9.073 2,337,647 +4,695 0.09% 21,209,119
2020-04-27 2020-04-23 8.843 2,332,952 +7,826 0.09% 20,629,906
2020-04-23 2020-04-21 8.817 2,325,126 +9,703 0.09% 20,501,278
2020-04-22 2020-04-20 9.124 2,315,423 +626 0.09% 21,125,836
2020-04-21 2020-04-17 9.175 2,314,797 -15,651 0.09% 21,238,444
2020-04-20 2020-04-16 9.086 2,330,448 -15,651 0.09% 21,173,583
2020-04-17 2020-04-15 9.073 2,346,099 -6,886 0.09% 21,285,803
2020-04-16 2020-04-14 9.328 2,352,985 +35,058 0.09% 21,949,638
2020-04-15 2020-04-09 9.150 2,317,927 +16,277 0.09% 21,207,922
2020-04-14 2020-04-08 8.983 2,301,650 +11,895 0.09% 20,676,639
2020-04-09 2020-04-07 9.213 2,289,755 +4,696 0.09% 21,096,462
2020-04-08 2020-04-06 9.009 2,285,059 +10,955 0.09% 20,585,996
2020-04-03 2020-04-01 8.881 2,274,104 +4,696 0.09% 20,196,703
2020-04-02 2020-03-31 9.060 2,269,408 -7,826 0.09% 20,560,997
2020-04-01 2020-03-30 8.894 2,277,234 -14,712 0.09% 20,253,601
2020-03-31 2020-03-27 9.022 2,291,946 -42,258 0.09% 20,677,329
2020-03-27 2020-03-25 9.239 2,334,204 -7,825 0.09% 21,565,645
2020-03-24 2020-03-20 8.830 2,342,029 +56,344 0.09% 20,680,244
2020-03-23 2020-03-19 8.447 2,285,685 +3,756 0.09% 19,306,484
2020-03-20 2020-03-18 8.920 2,281,929 +15,651 0.09% 20,353,678
2020-03-19 2020-03-17 9.341 2,266,278 +4,695 0.08% 21,169,759
2020-03-18 2020-03-16 9.392 2,261,583 +8,452 0.08% 21,241,502
2020-03-17 2020-03-13 9.852 2,253,131 +4,695 0.08% 22,198,630
2020-03-16 2020-03-12 9.891 2,248,436 +15,651 0.08% 22,238,569
2020-03-13 2020-03-11 10.453 2,232,785 -1,014,191 0.08% 23,339,178
2020-03-12 2020-03-10 10.657 3,246,976 -2,191 0.12% 34,604,333
2020-03-11 2020-03-09 10.389 3,249,167 +25,668 0.12% 33,755,763
2020-03-04 2020-03-02 11.002 3,223,499 -10,956 0.12% 35,466,313
2020-03-03 2020-02-28 10.696 3,234,455 +4,696 0.12% 34,594,887
2020-03-02 2020-02-27 11.245 3,229,759 +3,756 0.12% 36,319,356
2020-02-28 2020-02-26 11.041 3,226,003 +7,825 0.12% 35,617,535
2020-02-27 2020-02-25 11.143 3,218,178 -39,127 0.12% 35,860,133
2020-02-25 2020-02-21 11.501 3,257,305 -7,826 0.12% 37,461,597
2020-02-24 2020-02-20 11.680 3,265,131 -72,621 0.12% 38,135,738
2020-02-21 2020-02-19 11.156 3,337,752 -6,573 0.13% 37,235,197
2020-02-20 2020-02-18 10.887 3,344,325 +50,083 0.13% 36,411,068
2020-02-19 2020-02-17 10.964 3,294,242 -37,249 0.12% 36,118,369
2020-02-18 2020-02-14 10.338 3,331,491 +15,651 0.12% 34,440,743
2020-02-17 2020-02-13 10.261 3,315,840 -547,789 0.12% 34,024,712
2020-02-14 2020-02-12 10.300 3,863,629 -9,077 0.14% 39,793,836
2020-02-13 2020-02-11 10.121 3,872,706 -391,278 0.15% 39,194,494
2020-02-12 2020-02-10 10.070 4,263,984 +7,826 0.16% 42,936,549
2020-02-11 2020-02-07 10.351 4,256,158 +5,634 0.16% 44,054,280
2020-02-10 2020-02-06 10.415 4,250,524 -15,651 0.16% 44,267,544
2020-02-07 2020-02-05 10.018 4,266,175 +15,651 0.16% 42,740,547
2020-02-05 2020-02-03 9.750 4,250,524 +23,477 0.16% 41,443,112
2020-02-04 2020-01-31 9.725 4,227,047 +18,781 0.16% 41,106,176
2020-01-31 2020-01-29 10.159 4,208,266 -237,896 0.16% 42,751,923
2020-01-30 2020-01-24 10.645 4,446,162 +7,825 0.17% 47,327,725
2020-01-29 2020-01-22 11.194 4,438,337 -2,332,012 0.17% 49,683,219
2020-01-23 2020-01-21 10.977 6,770,349 +1,565 0.25% 74,317,239
2020-01-21 2020-01-17 11.616 6,768,784 -1,565 0.25% 78,624,860
2020-01-20 2020-01-16 11.526 6,770,349 +20,346 0.25% 78,037,427
2020-01-17 2020-01-15 11.616 6,750,003 +4,069 0.25% 78,406,704
2020-01-16 2020-01-14 11.833 6,745,934 +2,191 0.25% 79,824,907
2020-01-10 2020-01-08 11.501 6,743,743 -21,911 0.25% 77,558,405
2020-01-09 2020-01-07 11.769 6,765,654 +3,130 0.25% 79,625,975
2020-01-08 2020-01-06 11.820 6,762,524 -11,895 0.25% 79,934,801
2020-01-07 2020-01-03 11.948 6,774,419 +233,202 0.25% 80,941,083
2020-01-03 2019-12-31 11.769 6,541,217 -47,267 0.25% 76,984,543
2020-01-02 2019-12-27 11.411 6,588,484 -7,825 0.25% 75,183,459
2019-12-30 2019-12-24 11.245 6,596,309 -1,173,832 0.25% 74,176,957
2019-12-27 2019-12-20 11.462 7,770,141 -12,521 0.29% 89,064,922
2019-12-23 2019-12-19 11.437 7,782,662 -1,686,249 0.29% 89,009,539
2019-12-20 2019-12-18 11.475 9,468,911 -28,172 0.35% 108,658,003
2019-12-19 2019-12-17 11.539 9,497,083 -48,831 0.36% 109,588,083
2019-12-18 2019-12-16 10.977 9,545,914 -13,460 0.36% 104,784,255
2019-12-17 2019-12-13 10.939 9,559,374 -80,447 0.36% 104,565,535
2019-12-16 2019-12-12 10.504 9,639,821 +7,826 0.36% 101,257,251
2019-12-13 2019-12-11 10.453 9,631,995 -9,078 0.36% 100,682,711
2019-12-12 2019-12-10 10.325 9,641,073 -15,651 0.36% 99,545,602
2019-12-10 2019-12-06 10.210 9,656,724 -10,956 0.36% 98,596,601
2019-12-04 2019-12-02 9.929 9,667,680 +6,261 0.36% 95,990,584
2019-11-28 2019-11-26 10.146 9,661,419 +18,155 0.36% 98,027,238
2019-11-27 2019-11-25 10.223 9,643,264 +4,695 0.36% 98,582,401
2019-11-26 2019-11-22 10.159 9,638,569 +1,566 0.36% 97,918,564
2019-11-25 2019-11-21 10.172 9,637,003 +20,346 0.36% 98,025,803
2019-11-21 2019-11-19 10.453 9,616,657 +2,504 0.36% 100,522,383
2019-11-20 2019-11-18 10.287 9,614,153 -7,825 0.36% 98,899,081
2019-11-19 2019-11-15 10.172 9,621,978 -19,721 0.36% 97,872,972
2019-11-18 2019-11-14 10.300 9,641,699 +25,355 0.36% 99,305,650
2019-11-15 2019-11-13 10.300 9,616,344 +10,643 0.36% 99,044,504
2019-11-14 2019-11-12 10.491 9,605,701 +2,504 0.36% 100,776,105
2019-11-13 2019-11-11 10.491 9,603,197 +10,956 0.36% 100,749,835
2019-11-11 2019-11-07 11.015 9,592,241 -118,323 0.36% 105,660,508
2019-11-08 2019-11-06 10.824 9,710,564 -7,199 0.36% 105,102,540
2019-11-07 2019-11-05 10.951 9,717,763 +939 0.36% 106,422,259
2019-11-06 2019-11-04 10.657 9,716,824 +7,825 0.36% 103,556,111
2019-11-05 2019-11-01 10.325 9,708,999 +4,696 0.36% 100,246,949
2019-11-04 2019-10-31 10.261 9,704,303 -21,599 0.36% 99,578,422
2019-10-30 2019-10-28 10.734 9,725,902 -27,546 0.36% 104,398,563
2019-10-28 2019-10-24 10.504 9,753,448 +28,172 0.37% 102,450,796
2019-10-23 2019-10-21 10.479 9,725,276 +4,696 0.36% 101,906,324
2019-10-22 2019-10-18 10.415 9,720,580 +8,451 0.36% 101,236,037
2019-10-18 2019-10-16 10.734 9,712,129 -1,565 0.36% 104,250,723
2019-10-17 2019-10-15 10.798 9,713,694 +7,826 0.36% 104,888,162
2019-10-16 2019-10-14 10.913 9,705,868 +27,859 0.36% 105,919,909
2019-10-15 2019-10-11 10.913 9,678,009 -5,322 0.36% 105,615,884
2019-10-14 2019-10-10 10.657 9,683,331 -7,825 0.36% 103,199,163
2019-10-09 2019-10-04 10.427 9,691,156 -939 0.36% 101,053,437
2019-10-03 2019-09-30 10.504 9,692,095 -15,338 0.36% 101,806,341
2019-10-02 2019-09-27 10.466 9,707,433 +15,651 0.36% 101,595,308
2019-09-30 2019-09-26 10.517 9,691,782 +6,260 0.36% 101,926,901
2019-09-27 2019-09-25 10.670 9,685,522 -1,878 0.36% 103,346,281
2019-09-26 2019-09-24 10.772 9,687,400 +3,130 0.36% 104,356,656
2019-09-25 2019-09-23 10.887 9,684,270 -59,787 0.36% 105,436,706
2019-09-24 2019-09-20 11.143 9,744,057 -3,130 0.37% 108,577,953
2019-09-23 2019-09-19 11.054 9,747,187 +62,604 0.37% 107,740,938
2019-09-20 2019-09-18 11.207 9,684,583 +939 0.36% 108,534,014
2019-09-19 2019-09-17 11.181 9,683,644 -31,615 0.36% 108,276,003
2019-09-18 2019-09-16 11.590 9,715,259 +939 0.36% 112,602,237
2019-09-17 2019-09-13 11.859 9,714,320 -15,651 0.36% 115,198,209
2019-09-16 2019-09-12 11.692 9,729,971 +47,579 0.36% 113,767,440
2019-09-13 2019-09-11 11.475 9,682,392 -20,346 0.36% 111,107,748
2019-09-12 2019-09-10 11.169 9,702,738 +626 0.36% 108,365,511
2019-09-11 2019-09-09 11.066 9,702,112 +5,321 0.36% 107,366,680
2019-09-10 2019-09-06 11.105 9,696,791 -16,277 0.36% 107,679,532
2019-09-09 2019-09-05 10.824 9,713,068 -401,607 0.36% 105,129,642
2019-09-06 2019-09-04 10.338 10,114,675 -18,155 0.38% 104,564,870
2019-09-05 2019-09-03 9.725 10,132,830 -391,277 0.38% 98,537,323
2019-09-04 2019-09-02 9.865 10,524,107 -15,651 0.39% 103,821,644
2019-09-03 2019-08-30 9.546 10,539,758 -2,192 0.40% 100,608,943
2019-08-29 2019-08-27 9.558 10,541,950 -1,252 0.40% 100,764,580
2019-08-26 2019-08-22 9.584 10,543,202 +391,278 0.40% 101,046,003
2019-08-23 2019-08-21 9.686 10,151,924 +7,825 0.38% 98,333,820
2019-08-21 2019-08-19 9.737 10,144,099 +10,956 0.38% 98,776,537
2019-08-14 2019-08-12 9.328 10,133,143 -2,504 0.38% 94,526,239
2019-08-13 2019-08-09 9.175 10,135,647 -1,565 0.38% 92,995,357
2019-08-12 2019-08-08 9.213 10,137,212 -1,252 0.38% 93,398,336
2019-08-07 2019-08-05 9.277 10,138,464 -2,192 0.38% 94,057,652
2019-08-06 2019-08-02 9.520 10,140,656 +27,546 0.38% 96,540,084
2019-08-05 2019-08-01 9.865 10,113,110 -313 0.38% 99,767,107
2019-07-31 2019-07-29 10.185 10,113,423 +1,252 0.38% 103,001,095
2019-07-25 2019-07-23 10.504 10,112,171 +4,696 0.38% 106,218,844
2019-07-24 2019-07-22 10.453 10,107,475 +8,138 0.38% 105,652,877
2019-07-23 2019-07-19 10.798 10,099,337 -6,573 0.38% 109,052,323
2019-07-22 2019-07-18 10.606 10,105,910 +4,069 0.38% 107,186,198
2019-07-19 2019-07-17 10.619 10,101,841 +939 0.38% 107,272,129
2019-07-17 2019-07-15 10.849 10,100,902 -5,634 0.38% 109,585,526
2019-07-16 2019-07-12 10.747 10,106,536 -3,130 0.38% 108,613,465
2019-07-12 2019-07-10 10.709 10,109,666 +1,565 0.38% 108,259,539
2019-07-11 2019-07-09 10.581 10,108,101 +4,069 0.38% 106,951,100
2019-07-10 2019-07-08 10.555 10,104,032 +4,695 0.38% 106,649,815
2019-07-08 2019-07-04 10.734 10,099,337 +13,460 0.38% 108,407,043
2019-07-05 2019-07-03 10.939 10,085,877 +391,904 0.38% 110,324,706
2019-07-04 2019-07-02 11.092 9,693,973 +2,504 0.36% 107,524,363
2019-07-03 2019-06-28 11.416 9,691,469 -1,252 0.36% 110,639,481
2019-07-02 2019-06-27 11.520 9,692,721 +5,938,930 0.36% 111,664,311
2019-06-26 2019-06-24 11.325 3,753,791 -38,366 0.14% 42,511,485
2019-06-25 2019-06-21 11.468 3,792,157 +121,238 0.14% 43,489,598
2019-06-24 2019-06-20 11.455 3,670,919 -6,512,504 0.14% 42,051,364
2019-06-21 2019-06-19 11.051 10,183,423 -15,654 0.39% 112,539,776
2019-06-18 2019-06-14 10.504 10,199,077 +11,357 0.39% 107,130,301
2019-06-17 2019-06-13 10.765 10,187,720 -1,535 0.39% 109,666,368
2019-06-14 2019-06-12 10.817 10,189,255 -6,138 0.39% 110,214,043
2019-06-13 2019-06-11 11.260 10,195,393 -6,446 0.39% 114,797,948
2019-06-12 2019-06-10 10.452 10,201,839 +3,069 0.39% 106,627,505
2019-06-11 2019-06-06 10.321 10,198,770 +614 0.39% 105,266,308
2019-06-06 2019-06-04 10.348 10,198,156 -1,534 0.39% 105,525,779
2019-06-05 2019-06-03 10.400 10,199,690 -3,377 0.39% 106,073,348
2019-06-04 2019-05-31 10.478 10,203,067 +3,377 0.39% 106,906,275
2019-06-03 2019-05-30 10.530 10,199,690 +2,762 0.39% 107,402,588
2019-05-30 2019-05-28 10.791 10,196,928 +7,674,553 0.39% 110,031,264
2019-05-27 2019-05-23 10.739 2,522,375 +3,069 0.10% 27,086,524
2019-05-23 2019-05-21 11.077 2,519,306 -1,228 0.10% 27,907,200
2019-05-21 2019-05-17 11.273 2,520,534 +6,753 0.10% 28,413,523
2019-05-20 2019-05-16 11.442 2,513,781 -307 0.10% 28,763,277
2019-05-17 2019-05-15 11.416 2,514,088 +16,881 0.10% 28,701,262
2019-05-16 2019-05-14 11.390 2,497,207 +8,287 0.10% 28,443,458
2019-05-15 2019-05-10 11.937 2,488,920 -8,287 0.10% 29,711,380
2019-05-14 2019-05-09 11.520 2,497,207 +15,347 0.10% 28,768,898
2019-05-10 2019-05-08 11.924 2,481,860 +1,228 0.09% 29,594,758
2019-05-09 2019-05-07 12.263 2,480,632 -30,694 0.09% 30,420,642
2019-05-06 2019-05-02 13.319 2,511,326 -15,653 0.10% 33,448,019
2019-05-02 2019-04-29 13.032 2,526,979 -14,426 0.10% 32,931,995
2019-04-30 2019-04-26 13.241 2,541,405 +21,178 0.10% 33,649,917
2019-04-29 2019-04-25 13.084 2,520,227 -1,304,465 0.10% 32,975,378
2019-04-25 2019-04-23 13.449 3,824,692 +3,069 0.15% 51,439,007
2019-04-24 2019-04-18 13.553 3,821,623 +7,674 0.15% 51,796,164
2019-04-23 2019-04-17 13.814 3,813,949 -23,327 0.15% 52,686,234
2019-04-18 2019-04-16 13.501 3,837,276 -149,784 0.15% 51,808,284
2019-04-17 2019-04-15 13.397 3,987,060 -1,539,882 0.15% 53,414,885
2019-04-16 2019-04-12 13.423 5,526,942 -3,830,524 0.21% 74,188,834
2019-04-15 2019-04-11 13.423 9,357,466 +22,406 0.36% 125,606,436
2019-04-12 2019-04-10 13.840 9,335,060 +15,346 0.36% 129,198,670
2019-04-11 2019-04-09 14.101 9,319,714 -32,841 0.36% 131,415,399
2019-04-10 2019-04-08 14.361 9,352,555 -10,743 0.36% 134,316,163
2019-04-09 2019-04-04 14.440 9,363,298 +151,932 0.36% 135,202,592
2019-04-08 2019-04-03 14.414 9,211,366 +5,386,060 0.35% 132,768,662
2019-04-04 2019-04-02 13.970 3,825,306 -13,198 0.15% 53,441,345
2019-04-03 2019-04-01 13.762 3,838,504 -36,832 0.15% 52,825,343
2019-04-02 2019-03-29 13.241 3,875,336 -34,683 0.15% 51,312,064
2019-04-01 2019-03-28 12.719 3,910,019 -19,337 0.15% 49,733,050
2019-03-29 2019-03-27 12.641 3,929,356 -50,951 0.15% 49,671,757
2019-03-28 2019-03-26 12.589 3,980,307 -84,407 0.15% 50,108,351
2019-03-27 2019-03-25 12.850 4,064,714 +2,763 0.16% 52,230,396
2019-03-26 2019-03-22 13.293 4,061,951 +169,427 0.16% 53,994,716
2019-03-25 2019-03-21 13.371 3,892,524 +1,841 0.15% 52,046,925
2019-03-22 2019-03-20 13.449 3,890,683 -920 0.15% 52,326,533
2019-03-21 2019-03-19 13.632 3,891,603 -1,842 0.15% 53,048,930
2019-03-20 2019-03-18 13.814 3,893,445 -9,515 0.15% 53,784,399
2019-03-19 2019-03-15 13.423 3,902,960 +3,069 0.15% 52,389,920
2019-03-18 2019-03-14 13.345 3,899,891 +17,496 0.15% 52,043,781
2019-03-15 2019-03-13 13.553 3,882,395 +1,227 0.15% 52,619,834
2019-03-14 2019-03-12 13.788 3,881,168 +157,150 0.15% 53,513,644
2019-03-13 2019-03-11 13.475 3,724,018 -90,852 0.14% 50,182,087
2019-03-12 2019-03-08 13.215 3,814,870 +91,773 0.15% 50,412,021
2019-03-08 2019-03-06 13.866 3,723,097 +7,059 0.14% 51,625,277
2019-03-07 2019-03-05 13.814 3,716,038 +69,981 0.14% 51,333,683
2019-03-06 2019-03-04 14.231 3,646,057 -38,367 0.14% 51,887,471
2019-03-05 2019-03-01 14.153 3,684,424 +6,753 0.14% 52,145,380
2019-03-04 2019-02-28 13.580 3,677,671 -3,990 0.14% 49,940,974
2019-03-01 2019-02-27 13.840 3,681,661 +19,030 0.14% 50,954,756
2019-02-28 2019-02-26 14.075 3,662,631 -215,160 0.14% 51,550,554
2019-02-27 2019-02-25 14.674 3,877,791 +37,445 0.15% 56,903,529
2019-02-26 2019-02-22 13.944 3,840,346 -2,148 0.15% 53,551,365
2019-02-25 2019-02-21 13.241 3,842,494 -22,406 0.15% 50,877,214
2019-02-22 2019-02-20 12.954 3,864,900 -42,971 0.15% 50,065,788
2019-02-21 2019-02-19 12.602 3,907,871 -8,594 0.15% 49,247,377
2019-02-20 2019-02-18 12.433 3,916,465 -614 0.15% 48,692,160
2019-02-19 2019-02-15 11.924 3,917,079 +14,119 0.15% 46,708,921
2019-02-18 2019-02-14 12.328 3,902,960 +5,218 0.15% 48,117,344
2019-02-15 2019-02-13 12.446 3,897,742 -13,198 0.15% 48,510,178
2019-02-12 2019-02-08 11.872 3,910,940 -5,218 0.15% 46,431,845
2019-02-11 2019-02-04 11.859 3,916,158 -23,634 0.15% 46,442,759
2019-02-08 2019-01-31 11.494 3,939,792 -7,673 0.15% 45,285,409
2019-01-30 2019-01-28 11.468 3,947,465 -15,347 0.15% 45,270,717
2019-01-29 2019-01-25 11.560 3,962,812 -13,198 0.15% 45,808,229
2019-01-28 2019-01-24 11.195 3,976,010 +7,673 0.15% 44,509,944
2019-01-25 2019-01-23 10.921 3,968,337 +921 0.15% 43,338,011
2019-01-24 2019-01-22 10.986 3,967,416 -26,703 0.15% 43,586,473
2019-01-23 2019-01-21 11.038 3,994,119 +1,535 0.15% 44,088,043
2019-01-18 2019-01-16 11.247 3,992,584 -13,505 0.15% 44,903,611
2019-01-17 2019-01-15 11.012 4,006,089 -307 0.15% 44,115,755
2019-01-15 2019-01-11 10.817 4,006,396 -28,852 0.15% 43,335,956
2019-01-14 2019-01-10 10.817 4,035,248 -7,673 0.15% 43,648,039
2019-01-11 2019-01-09 10.699 4,042,921 +16,881 0.15% 43,256,843
2019-01-10 2019-01-08 10.543 4,026,040 +5,832 0.15% 42,446,611
2019-01-09 2019-01-07 10.400 4,020,208 +3,376 0.15% 41,808,812
2019-01-08 2019-01-04 10.126 4,016,832 -40,822 0.15% 40,674,395
2019-01-04 2019-01-02 9.474 4,057,654 -4,604 0.16% 38,443,758
2019-01-03 2018-12-31 9.774 4,062,258 +3,376 0.16% 39,704,998
2019-01-02 2018-12-27 9.487 4,058,882 +4,604 0.16% 38,508,289
2018-12-28 2018-12-24 9.683 4,054,278 +44,505 0.15% 39,257,148
2018-12-21 2018-12-19 10.400 4,009,773 -2,148 0.15% 41,700,291
2018-12-20 2018-12-18 10.400 4,011,921 +9,822 0.15% 41,722,630
2018-12-19 2018-12-17 10.595 4,002,099 -2,149 0.15% 42,402,824
2018-12-18 2018-12-14 10.673 4,004,248 +2,149 0.15% 42,738,697
2018-12-17 2018-12-13 10.960 4,002,099 -1,842 0.15% 43,863,192
2018-12-14 2018-12-12 10.739 4,003,941 -3,683 0.15% 42,996,321
2018-12-13 2018-12-11 10.621 4,007,624 +23,020 0.15% 42,565,819
2018-12-12 2018-12-10 11.051 3,984,604 -3,990 0.15% 44,034,942
2018-12-11 2018-12-07 11.012 3,988,594 -1,535 0.15% 43,923,097
2018-12-10 2018-12-06 11.416 3,990,129 +4,604 0.15% 45,552,001
2018-12-07 2018-12-05 11.794 3,985,525 +10,743 0.15% 47,005,700
2018-12-06 2018-12-04 11.859 3,974,782 -488,945 0.15% 47,137,996
2018-12-05 2018-12-03 11.364 4,463,727 -1,534 0.17% 50,725,989
2018-12-04 2018-11-30 10.582 4,465,261 +3,376 0.17% 47,251,902
2018-12-03 2018-11-29 10.725 4,461,885 +5,525 0.17% 47,855,804
2018-11-30 2018-11-28 10.830 4,456,360 -5,525 0.17% 48,261,154
2018-11-29 2018-11-27 10.712 4,461,885 -2,304,760 0.17% 47,797,656
2018-11-27 2018-11-23 10.530 6,766,645 +10,743 0.26% 71,252,674
2018-11-26 2018-11-22 10.869 6,755,902 +3,376 0.26% 73,428,694
2018-11-23 2018-11-21 11.077 6,752,526 +3,069 0.26% 74,800,001
2018-11-22 2018-11-20 10.882 6,749,457 -2,148 0.26% 73,446,604
2018-11-21 2018-11-19 11.208 6,751,605 +2,762 0.26% 75,669,679
2018-11-20 2018-11-16 11.142 6,748,843 -8,287 0.26% 75,198,963
2018-11-15 2018-11-13 10.712 6,757,130 +3,069 0.26% 72,385,321
2018-11-13 2018-11-09 10.413 6,754,061 +4,604 0.26% 70,327,984
2018-11-12 2018-11-08 10.882 6,749,457 +26,090 0.26% 73,446,604
2018-11-09 2018-11-07 10.882 6,723,367 -1,535 0.26% 73,162,697
2018-11-08 2018-11-06 11.051 6,724,902 +5,832 0.26% 74,318,721
2018-11-07 2018-11-05 11.077 6,719,070 +4,604 0.26% 74,429,398
2018-11-06 2018-11-02 11.260 6,714,466 -3,990 0.26% 75,603,453
2018-11-05 2018-11-01 11.025 6,718,456 -368,320 0.26% 74,072,372
2018-11-02 2018-10-31 10.282 7,086,776 -3,069 0.27% 72,868,884
2018-11-01 2018-10-30 10.126 7,089,845 -4,297 0.27% 71,791,689
2018-10-31 2018-10-29 9.839 7,094,142 -2,456 0.27% 69,801,257
2018-10-30 2018-10-26 10.035 7,096,598 +2,301,998 0.27% 71,212,682
2018-10-29 2018-10-25 10.295 4,794,600 -1,842 0.18% 49,362,357
2018-10-26 2018-10-24 9.735 4,796,442 -12,891 0.18% 46,693,477
2018-10-25 2018-10-23 9.513 4,809,333 -921 0.18% 45,753,479
2018-10-24 2018-10-22 9.839 4,810,254 -16,881 0.18% 47,329,441
2018-10-18 2018-10-15 8.445 4,827,135 -3,836,663 0.18% 40,764,382
2018-10-16 2018-10-12 8.679 8,663,798 -3,842,801 0.33% 75,196,731
2018-10-15 2018-10-11 8.536 12,506,599 +10,743 0.48% 106,757,142
2018-10-11 2018-10-09 9.070 12,495,856 -9,054,524 0.48% 113,342,207
2018-10-09 2018-10-05 9.031 21,550,380 -1,534,665 0.82% 194,627,668
2018-10-08 2018-10-04 9.083 23,085,045 -5,371,327 0.88% 209,691,060
2018-10-05 2018-10-03 9.240 28,456,372 -1,228 1.09% 262,931,232
2018-10-04 2018-10-02 9.123 28,457,600 +4,604 1.09% 259,604,803
2018-10-03 2018-09-28 9.279 28,452,996 +7,674 1.09% 264,012,451
2018-09-28 2018-09-26 9.787 28,445,322 -4,297 1.09% 278,398,700
2018-09-27 2018-09-24 9.540 28,449,619 +4,910 1.09% 271,396,316
2018-09-26 2018-09-21 9.787 28,444,709 -12,584 1.09% 278,392,701
2018-09-24 2018-09-20 9.605 28,457,293 -1,227 1.09% 273,323,822
2018-09-21 2018-09-19 9.683 28,458,520 +3,990 1.09% 275,560,863
2018-09-19 2018-09-17 9.253 28,454,530 -3,990 1.09% 263,285,037
2018-09-18 2018-09-14 9.279 28,458,520 -1,535 1.09% 264,063,707
2018-09-14 2018-09-12 8.705 28,460,055 -2,149 1.09% 247,758,527
2018-09-13 2018-09-11 8.732 28,462,204 +9,822 1.09% 248,519,083
2018-09-12 2018-09-10 8.692 28,452,382 +4,911 1.09% 247,320,933
2018-09-11 2018-09-07 8.992 28,447,471 +767,333 1.09% 255,805,081
2018-09-06 2018-09-04 9.096 27,680,138 +767,332 1.06% 251,790,932
2018-09-03 2018-08-30 9.149 26,912,806 +13,812 1.03% 246,213,865
2018-08-28 2018-08-24 9.266 26,898,994 -3,069 1.03% 249,242,473
2018-08-24 2018-08-22 9.435 26,902,063 -3,990 1.03% 253,828,605
2018-08-23 2018-08-21 9.318 26,906,053 -1,535 1.03% 250,710,456
2018-08-22 2018-08-20 9.201 26,907,588 -6,753 1.03% 247,568,783
2018-08-21 2018-08-17 9.136 26,914,341 +15,347 1.03% 245,877,156
2018-08-20 2018-08-16 9.266 26,898,994 -10,743 1.03% 249,242,473
2018-08-17 2018-08-15 9.201 26,909,737 +12,278 1.03% 247,588,556
2018-08-16 2018-08-14 9.527 26,897,459 +2,286,651 1.03% 256,238,889
2018-08-15 2018-08-13 9.513 24,610,808 +7,673 0.94% 234,134,356
2018-08-08 2018-08-06 9.370 24,603,135 -6,139 0.94% 230,534,407
2018-08-07 2018-08-03 9.592 24,609,274 +771,016 0.94% 236,044,034
2018-08-06 2018-08-02 9.748 23,838,258 -15,347 0.91% 232,376,671
2018-08-02 2018-07-31 10.321 23,853,605 -54,327 0.91% 246,204,291
2018-07-27 2018-07-25 10.491 23,907,932 +35,911 0.91% 250,815,461
2018-07-26 2018-07-24 10.478 23,872,021 -3,069 0.91% 250,127,619
2018-07-23 2018-07-19 10.178 23,875,090 -7,673 0.91% 243,003,463
2018-07-18 2018-07-16 10.113 23,882,763 -307 0.91% 241,525,340
2018-07-13 2018-07-11 9.904 23,883,070 +7,673 0.91% 236,548,477
2018-07-11 2018-07-09 10.009 23,875,397 +3,069 0.91% 238,961,664
2018-07-06 2018-07-04 10.480 23,872,328 +23,020 0.91% 250,178,417
2018-07-05 2018-07-03 10.656 23,849,308 +870,525 0.91% 254,129,665
2018-07-04 2018-06-29 10.723 22,978,783 -296 0.91% 246,407,303
2018-07-03 2018-06-28 10.493 22,979,079 +12,424 0.91% 241,128,033
2018-06-29 2018-06-27 10.466 22,966,655 +7,691 0.91% 240,376,535
2018-06-28 2018-06-26 10.967 22,958,964 +17,157 0.91% 251,783,059
2018-06-26 2018-06-22 11.278 22,941,807 +7,395 0.91% 258,730,148
2018-06-25 2018-06-21 11.102 22,934,412 +3,845 0.91% 254,615,086
2018-06-22 2018-06-20 11.453 22,930,567 +2,958 0.91% 262,634,375
2018-06-20 2018-06-15 12.373 22,927,609 +2,956,283 0.91% 283,682,944
2018-06-19 2018-06-14 12.765 19,971,326 +7,395 0.79% 254,936,641
2018-06-15 2018-06-13 12.873 19,963,931 +2,958 0.79% 257,001,923
2018-06-14 2018-06-12 13.090 19,960,973 +3,846 0.79% 261,282,564
2018-06-13 2018-06-11 13.117 19,957,127 +9,466 0.79% 261,771,957
2018-06-12 2018-06-08 13.211 19,947,661 +3,549 0.79% 263,535,974
2018-06-07 2018-06-05 13.428 19,944,112 +12,408,460 0.79% 267,804,159
2018-06-06 2018-06-04 13.509 7,535,652 -2,958 0.30% 101,798,103
2018-06-05 2018-06-01 13.238 7,538,610 +22,186 0.30% 99,799,263
2018-06-01 2018-05-30 12.873 7,516,424 +33,426 0.30% 96,761,275
2018-05-31 2018-05-29 13.225 7,482,998 +4,437 0.30% 98,961,860
2018-05-30 2018-05-28 13.468 7,478,561 +9,761 0.30% 100,723,485
2018-05-28 2018-05-24 13.631 7,468,800 -2,958 0.30% 101,803,973
2018-05-25 2018-05-23 13.658 7,471,758 +2,958 0.30% 102,046,364
2018-05-24 2018-05-21 14.171 7,468,800 +3,550 0.30% 105,843,813
2018-05-23 2018-05-18 14.307 7,465,250 +2,958 0.30% 106,802,984
2018-05-21 2018-05-17 14.334 7,462,292 +7,395 0.30% 106,962,481
2018-05-18 2018-05-16 14.577 7,454,897 -7,395 0.30% 108,671,027
2018-05-17 2018-05-15 14.550 7,462,292 -4,437 0.30% 108,577,009
2018-05-16 2018-05-14 14.604 7,466,729 +22,185 0.30% 109,045,440
2018-05-15 2018-05-11 14.307 7,444,544 -8,874 0.30% 106,506,750
2018-05-09 2018-05-07 14.199 7,453,418 -2,070 0.30% 105,827,404
2018-05-08 2018-05-04 14.036 7,455,488 +1,479 0.30% 104,647,003
2018-05-07 2018-05-03 14.307 7,454,009 +5,176,600 0.30% 106,642,163
2018-05-03 2018-04-30 14.604 2,277,409 -1,479 0.09% 33,259,687
2018-04-30 2018-04-26 14.036 2,278,888 +1,479 0.09% 31,987,014
2018-04-27 2018-04-25 14.199 2,277,409 -1,479 0.09% 32,335,806
2018-04-26 2018-04-24 14.442 2,278,888 +7,396 0.09% 32,911,494
2018-04-25 2018-04-23 14.171 2,271,492 +1,479 0.09% 32,190,362
2018-04-23 2018-04-19 14.550 2,270,013 -6,212 0.09% 33,028,890
2018-04-20 2018-04-18 14.307 2,276,225 -14,791 0.09% 32,565,235
2018-04-19 2018-04-17 14.171 2,291,016 +7,396 0.09% 32,467,045
2018-04-18 2018-04-16 14.334 2,283,620 +7,395 0.09% 32,732,793
2018-04-17 2018-04-13 14.712 2,276,225 +1,479 0.09% 33,488,635
2018-04-13 2018-04-11 14.712 2,274,746 -3,846 0.09% 33,466,876
2018-04-12 2018-04-10 14.766 2,278,592 -13,903 0.09% 33,646,707
2018-04-11 2018-04-09 14.388 2,292,495 -11,832 0.09% 32,984,005
2018-04-10 2018-04-06 13.982 2,304,327 -6,803 0.09% 32,219,442
2018-04-06 2018-04-03 14.171 2,311,130 -2,071 0.09% 32,752,090
2018-04-04 2018-03-29 14.036 2,313,201 +7,099 0.09% 32,468,639
2018-04-03 2018-03-28 14.117 2,306,102 +15,678 0.09% 32,556,100
2018-03-28 2018-03-26 14.226 2,290,424 -1,479 0.09% 32,582,544
2018-03-27 2018-03-23 14.280 2,291,903 -102,053 0.09% 32,727,552
2018-03-26 2018-03-22 14.658 2,393,956 -16,269 0.09% 35,091,248
2018-03-23 2018-03-21 14.658 2,410,225 -3,846 0.10% 35,329,723
2018-03-22 2018-03-20 14.739 2,414,071 -92,291 0.10% 35,581,963
2018-03-21 2018-03-19 14.821 2,506,362 +2,070 0.10% 37,145,629
2018-03-20 2018-03-16 14.875 2,504,292 +7,396 0.10% 37,250,406
2018-03-19 2018-03-15 15.037 2,496,896 +32,834 0.10% 37,545,562
2018-03-15 2018-03-13 15.145 2,464,062 -4,437 0.10% 37,318,400
2018-03-14 2018-03-12 15.280 2,468,499 +209,430 0.10% 37,719,399
2018-03-13 2018-03-09 15.118 2,259,069 -2,070 0.09% 34,152,670
2018-03-12 2018-03-08 14.983 2,261,139 -592 0.09% 33,878,205
2018-03-08 2018-03-06 15.172 2,261,731 -7,691 0.09% 34,315,250
2018-03-07 2018-03-05 14.766 2,269,422 -70,402 0.09% 33,511,299
2018-03-06 2018-03-02 14.983 2,339,824 +13,607 0.09% 35,057,127
2018-03-05 2018-03-01 15.199 2,326,217 +8,875 0.09% 35,356,552
2018-03-02 2018-02-28 15.145 2,317,342 -3,254 0.09% 35,096,315
2018-03-01 2018-02-27 15.497 2,320,596 -9,466 0.09% 35,961,477
2018-02-28 2018-02-26 15.551 2,330,062 -10,649 0.09% 36,234,200
2018-02-27 2018-02-23 15.470 2,340,711 -1,479 0.09% 36,209,888
2018-02-26 2018-02-22 15.145 2,342,190 -887 0.09% 35,472,640
2018-02-23 2018-02-21 15.253 2,343,077 +11,240 0.09% 35,739,545
2018-02-22 2018-02-20 15.091 2,331,837 +2,958 0.09% 35,189,715
2018-02-21 2018-02-15 15.118 2,328,879 +46,738 0.09% 35,208,060
2018-02-20 2018-02-13 14.875 2,282,141 +5,028 0.09% 33,945,993
2018-02-14 2018-02-12 14.875 2,277,113 +592 0.09% 33,871,204
2018-02-13 2018-02-09 14.766 2,276,521 -47,329 0.09% 33,616,126
2018-02-12 2018-02-08 15.524 2,323,850 -2,220,614 0.09% 36,074,751
2018-02-09 2018-02-07 15.740 4,544,464 -5,029 0.18% 71,530,130
2018-02-08 2018-02-06 15.929 4,549,493 -20,410 0.18% 72,470,566
2018-02-07 2018-02-05 16.741 4,569,903 -8,874 0.18% 76,503,445
2018-02-06 2018-02-02 16.984 4,578,777 -5,325 0.18% 77,766,490
2018-02-05 2018-02-01 17.011 4,584,102 -11,832 0.18% 77,980,906
2018-02-02 2018-01-31 17.282 4,595,934 -147,903 0.18% 79,425,142
2018-02-01 2018-01-30 17.282 4,743,837 -2,958 0.19% 81,981,144
2018-01-31 2018-01-29 17.390 4,746,795 -2,366 0.19% 82,545,767
2018-01-30 2018-01-26 17.958 4,749,161 -24,848 0.19% 85,284,151
2018-01-29 2018-01-25 17.606 4,774,009 +171,271 0.19% 84,051,909
2018-01-26 2018-01-24 18.255 4,602,738 -3,253 0.18% 84,024,007
2018-01-25 2018-01-23 17.498 4,605,991 -164,468 0.18% 80,595,487
2018-01-24 2018-01-22 17.390 4,770,459 +76,317 0.19% 82,957,279
2018-01-23 2018-01-19 17.363 4,694,142 +32,539 0.19% 81,503,191
2018-01-22 2018-01-18 17.200 4,661,603 +112,998 0.18% 80,181,792
2018-01-19 2018-01-17 17.173 4,548,605 +17,452 0.18% 78,115,157
2018-01-18 2018-01-16 16.443 4,531,153 +22,186 0.18% 74,506,758
2018-01-17 2018-01-15 16.065 4,508,967 +4,437 0.18% 72,434,733
2018-01-16 2018-01-12 16.254 4,504,530 +5,029 0.18% 73,216,222
2018-01-15 2018-01-11 16.281 4,499,501 -5,917 0.18% 73,256,169
2018-01-12 2018-01-10 16.362 4,505,418 +13,016 0.18% 73,718,048
2018-01-11 2018-01-09 16.362 4,492,402 +11,832 0.18% 73,505,079
2018-01-10 2018-01-08 16.362 4,480,570 -13,311 0.18% 73,311,482
2018-01-09 2018-01-05 16.119 4,493,881 -4,733 0.18% 72,435,454
2018-01-08 2018-01-04 16.038 4,498,614 +73,951 0.18% 72,146,752
2018-01-05 2018-01-03 15.929 4,424,663 -5,916 0.18% 70,482,103
2018-01-04 2018-01-02 15.848 4,430,579 -13,015 0.18% 70,216,869
2018-01-03 2017-12-29 15.334 4,443,594 +96,137 0.18% 68,139,790
2018-01-02 2017-12-28 15.416 4,347,457 -296 0.17% 67,018,316
2017-12-29 2017-12-27 15.416 4,347,753 -12,128 0.17% 67,022,879
2017-12-28 2017-12-22 15.334 4,359,881 -7,395 0.17% 66,856,102
2017-12-27 2017-12-21 15.280 4,367,276 +1,183 0.17% 66,733,276
2017-12-21 2017-12-19 15.253 4,366,093 -5,916 0.17% 66,597,120
2017-12-18 2017-12-14 15.307 4,372,009 -370,645 0.17% 66,923,838
2017-12-15 2017-12-13 15.334 4,742,654 -2,958 0.19% 72,725,692
2017-12-14 2017-12-12 15.145 4,745,612 -10,353 0.19% 71,872,643
2017-12-12 2017-12-08 15.226 4,755,965 +1,479 0.19% 72,415,312
2017-12-11 2017-12-07 15.118 4,754,486 -378,631 0.19% 71,878,456
2017-12-08 2017-12-06 15.280 5,133,117 -23,961 0.20% 78,435,554
2017-12-07 2017-12-05 15.578 5,157,078 +739,515 0.20% 80,335,878
2017-12-06 2017-12-04 15.659 4,417,563 -7,395 0.18% 69,174,284
2017-12-04 2017-11-30 15.740 4,424,958 +10,353 0.18% 69,649,098
2017-12-01 2017-11-29 15.713 4,414,605 -4,437 0.18% 69,366,749
2017-11-30 2017-11-28 15.794 4,419,042 -17,749 0.18% 69,795,004
2017-11-28 2017-11-24 15.929 4,436,791 +18,340 0.18% 70,675,294
2017-11-27 2017-11-23 15.848 4,418,451 -13,903 0.18% 70,024,662
2017-11-24 2017-11-22 15.956 4,432,354 -13,311 0.18% 70,724,488
2017-11-23 2017-11-21 15.794 4,445,665 +15,678 0.18% 70,215,492
2017-11-22 2017-11-20 15.497 4,429,987 -155,890 0.18% 68,649,983
2017-11-21 2017-11-17 15.767 4,585,877 -179,850 0.18% 72,305,997
2017-11-20 2017-11-16 15.929 4,765,727 -212,684 0.19% 75,915,038
2017-11-17 2017-11-15 15.956 4,978,411 -2,071 0.20% 79,437,601
2017-11-16 2017-11-14 16.200 4,980,482 +12,128 0.20% 80,682,911
2017-11-15 2017-11-13 16.362 4,968,354 +31,652 0.20% 81,292,647
2017-11-14 2017-11-10 16.470 4,936,702 -2,958 0.20% 81,308,802
2017-11-13 2017-11-09 16.362 4,939,660 +8,874 0.20% 80,823,154
2017-11-10 2017-11-08 16.308 4,930,786 +16,269 0.20% 80,411,252
2017-11-09 2017-11-07 16.416 4,914,517 +5,325 0.19% 80,677,586
2017-11-08 2017-11-06 16.308 4,909,192 +8,282 0.19% 80,059,097
2017-11-07 2017-11-03 16.551 4,900,910 +14,199 0.19% 81,116,931
2017-11-06 2017-11-02 16.551 4,886,711 +13,903 0.19% 80,881,917
2017-11-03 2017-11-01 16.660 4,872,808 +777,969 0.19% 81,178,939
2017-11-02 2017-10-31 16.687 4,094,839 +23,073 0.16% 68,329,046
2017-11-01 2017-10-30 16.876 4,071,766 +7,395 0.16% 68,714,875
2017-10-31 2017-10-27 17.038 4,064,371 +34,313 0.16% 69,249,597
2017-10-30 2017-10-26 17.065 4,030,058 +8,874 0.16% 68,773,957
2017-10-27 2017-10-25 17.200 4,021,184 +29,581 0.16% 69,166,280
2017-10-26 2017-10-24 17.119 3,991,603 +1,479 0.16% 68,333,617
2017-10-24 2017-10-20 17.363 3,990,124 +4,733 0.16% 69,279,506
2017-10-23 2017-10-19 17.228 3,985,391 +7,987 0.16% 68,658,408
2017-10-20 2017-10-18 17.579 3,977,404 +2,070 0.16% 69,919,196
2017-10-19 2017-10-17 17.633 3,975,334 +1,479 0.16% 70,097,831
2017-10-18 2017-10-16 17.687 3,973,855 -18,635 0.16% 70,286,695
2017-10-17 2017-10-13 17.633 3,992,490 -5,621 0.16% 70,400,346
2017-10-16 2017-10-12 17.471 3,998,111 -887 0.16% 69,850,694
2017-10-13 2017-10-11 17.498 3,998,998 -10,353 0.16% 69,974,343
2017-10-12 2017-10-10 17.579 4,009,351 -10,353 0.16% 70,480,795
2017-10-11 2017-10-09 17.471 4,019,704 -9,170 0.16% 70,227,944
2017-10-10 2017-10-06 17.660 4,028,874 -9,466 0.16% 71,150,872
2017-10-09 2017-10-04 17.309 4,038,340 -2,958 0.16% 69,898,236
2017-10-06 2017-10-03 17.309 4,041,298 -15,678 0.16% 69,949,435
2017-10-04 2017-09-29 17.065 4,056,976 +1,775 0.16% 69,233,320
2017-10-03 2017-09-28 16.984 4,055,201 +12,424 0.16% 68,874,013
2017-09-29 2017-09-27 17.282 4,042,777 +2,070 0.16% 69,865,698
2017-09-28 2017-09-26 17.336 4,040,707 -12,424 0.16% 70,048,485
2017-09-27 2017-09-25 17.282 4,053,131 +8,283 0.16% 70,044,632
2017-09-26 2017-09-22 17.660 4,044,848 -14,199 0.16% 71,432,977
2017-09-25 2017-09-21 17.931 4,059,047 +14,495 0.16% 72,781,494
2017-09-22 2017-09-20 17.660 4,044,552 +11,240 0.16% 71,427,749
2017-09-21 2017-09-19 17.525 4,033,312 -48,216 0.16% 70,683,848
2017-09-20 2017-09-18 17.904 4,081,528 +17,157 0.16% 73,074,210
2017-09-19 2017-09-15 17.173 4,064,371 +9,466 0.16% 69,799,197
2017-09-15 2017-09-13 17.444 4,054,905 -29,285 0.16% 70,733,274
2017-09-14 2017-09-12 17.390 4,084,190 +23,073 0.16% 71,023,206
2017-09-13 2017-09-11 17.282 4,061,117 +75,134 0.16% 70,182,643
2017-09-12 2017-09-08 17.228 3,985,983 -13,311 0.16% 68,668,607
2017-09-11 2017-09-07 17.228 3,999,294 +13,903 0.16% 68,897,922
2017-09-08 2017-09-06 17.336 3,985,391 -1,479 0.16% 69,089,544
2017-09-07 2017-09-05 17.498 3,986,870 -5,620 0.16% 69,762,127
2017-09-06 2017-09-04 17.552 3,992,490 -13,903 0.16% 70,076,418
2017-09-05 2017-09-01 17.606 4,006,393 -5,916 0.16% 70,537,148
2017-09-04 2017-08-31 17.741 4,012,309 -296 0.16% 71,183,866
2017-09-01 2017-08-30 17.687 4,012,605 +3,845 0.16% 70,972,078
2017-08-31 2017-08-29 17.633 4,008,760 -1,183 0.16% 70,687,238
2017-08-30 2017-08-28 17.931 4,009,943 -323,020 0.16% 71,901,026
2017-08-29 2017-08-25 17.255 4,332,963 -44,075 0.17% 74,763,396
2017-08-28 2017-08-24 16.822 4,377,038 +5,029 0.17% 73,629,875
2017-08-25 2017-08-22 16.822 4,372,009 +887 0.17% 73,545,278
2017-08-24 2017-08-21 16.741 4,371,122 +296 0.17% 73,175,709
2017-08-22 2017-08-18 16.714 4,370,826 +39,046 0.17% 73,052,545
2017-08-21 2017-08-17 16.930 4,331,780 +374,491 0.17% 73,337,160
2017-08-18 2017-08-16 16.876 3,957,289 +25,439 0.16% 66,782,968
2017-08-17 2017-08-15 16.984 3,931,850 +6,508 0.16% 66,779,005
2017-08-16 2017-08-14 17.092 3,925,342 -15,382 0.16% 67,093,112
2017-08-15 2017-08-11 17.011 3,940,724 -24,552 0.16% 67,036,298
2017-08-14 2017-08-10 17.471 3,965,276 -13,607 0.16% 69,277,036
2017-08-11 2017-08-09 17.714 3,978,883 -28,693 0.16% 70,483,235
2017-08-10 2017-08-08 18.012 4,007,576 +4,437 0.16% 72,183,736
2017-08-09 2017-08-07 18.012 4,003,139 -115,365 0.16% 72,103,818
2017-08-08 2017-08-04 17.850 4,118,504 -83,713 0.16% 73,513,447
2017-08-07 2017-08-03 17.768 4,202,217 +10,058 0.17% 74,666,743
2017-08-04 2017-08-02 17.985 4,192,159 -61,232 0.17% 75,395,036
2017-08-03 2017-08-01 17.173 4,253,391 +10,649 0.17% 73,045,319
2017-08-02 2017-07-31 16.849 4,242,742 +16,861 0.17% 71,485,512
2017-08-01 2017-07-28 16.903 4,225,881 +11,241 0.17% 71,429,998
2017-07-31 2017-07-27 17.119 4,214,640 +15,086 0.17% 72,151,864
2017-07-28 2017-07-26 17.173 4,199,554 +7,395 0.17% 72,120,753
2017-07-26 2017-07-24 17.309 4,192,159 -5,916 0.17% 72,560,636
2017-07-24 2017-07-20 17.363 4,198,075 -9,466 0.17% 72,890,106
2017-07-21 2017-07-19 17.444 4,207,541 -19,228 0.17% 73,395,838
2017-07-20 2017-07-18 17.119 4,226,769 +7,396 0.17% 72,359,504
2017-07-19 2017-07-17 17.228 4,219,373 -71,881 0.17% 72,689,338
2017-07-18 2017-07-14 17.633 4,291,254 -22,481 0.17% 75,668,509
2017-07-17 2017-07-13 17.552 4,313,735 +19,227 0.17% 75,714,929
2017-07-14 2017-07-12 17.119 4,294,508 +25,439 0.17% 73,519,151
2017-07-13 2017-07-11 16.957 4,269,069 +12,720 0.17% 72,390,916
2017-07-12 2017-07-10 16.714 4,256,349 +5,029 0.17% 71,139,215
2017-07-11 2017-07-07 16.822 4,251,320 +26,326 0.17% 71,515,065
2017-07-07 2017-07-05 17.038 4,224,994 -34,017 0.17% 71,986,326
2017-07-06 2017-07-04 17.065 4,259,011 +1,405,077 0.17% 72,681,098
2017-07-05 2017-07-03 17.200 2,853,934 +22,185 0.11% 49,089,024
2017-07-04 2017-06-30 17.065 2,831,749 -63,302 0.11% 48,324,512
2017-06-30 2017-06-28 17.709 2,895,051 +62,119 0.11% 51,268,325
2017-06-29 2017-06-27 17.874 2,832,932 +59,734 0.11% 50,637,125
2017-06-28 2017-06-26 17.930 2,773,198 -9,281 0.11% 49,722,404
2017-06-27 2017-06-23 17.764 2,782,479 +26,683 0.11% 49,428,297
2017-06-26 2017-06-22 17.792 2,755,796 -22,912 0.11% 49,030,313
2017-06-23 2017-06-21 17.599 2,778,708 +66,415 0.11% 48,901,420
2017-06-21 2017-06-19 17.626 2,712,293 +9,281 0.11% 47,807,424
2017-06-20 2017-06-16 17.295 2,703,012 -9,571 0.11% 46,749,115
2017-06-19 2017-06-15 17.295 2,712,583 +23,202 0.11% 46,914,648
2017-06-16 2017-06-14 17.571 2,689,381 +62,065 0.11% 47,255,204
2017-06-15 2017-06-13 17.433 2,627,316 +2,900 0.11% 45,802,298
2017-06-14 2017-06-12 17.378 2,624,416 -13,631 0.11% 45,606,958
2017-06-13 2017-06-09 17.902 2,638,047 +73,376 0.11% 47,226,429
2017-06-12 2017-06-08 18.233 2,564,671 -1,451 0.10% 46,761,777
2017-06-09 2017-06-07 18.123 2,566,122 +5,511 0.10% 46,505,097
2017-06-08 2017-06-06 17.902 2,560,611 +12,471 0.10% 45,840,166
2017-06-07 2017-06-05 17.902 2,548,140 -8,121 0.10% 45,616,910
2017-06-06 2017-06-02 18.095 2,556,261 -3,190 0.10% 46,255,877
2017-06-05 2017-06-01 17.902 2,559,451 -51,914 0.10% 45,819,400
2017-06-02 2017-05-31 18.012 2,611,365 +3,770 0.11% 47,036,895
2017-06-01 2017-05-29 18.178 2,607,595 +3,771 0.11% 47,400,556
2017-05-31 2017-05-26 18.178 2,603,824 -85,557 0.11% 47,332,007
2017-05-29 2017-05-25 18.040 2,689,381 +22,332 0.11% 48,516,332
2017-05-26 2017-05-24 17.543 2,667,049 -1,741 0.11% 46,789,240
2017-05-25 2017-05-23 17.543 2,668,790 +1,741 0.11% 46,819,783
2017-05-24 2017-05-22 17.461 2,667,049 -24,942 0.11% 46,568,536
2017-05-23 2017-05-19 17.543 2,691,991 -31,903 0.11% 47,226,809
2017-05-22 2017-05-18 17.516 2,723,894 -17,401 0.11% 47,711,361
2017-05-19 2017-05-17 17.847 2,741,295 -7,541 0.11% 48,923,547
2017-05-18 2017-05-16 17.985 2,748,836 -2,030 0.11% 49,437,250
2017-05-17 2017-05-15 17.902 2,750,866 +22,332 0.11% 49,246,119
2017-05-16 2017-05-12 17.433 2,728,534 +87,007 0.11% 47,566,843
2017-05-15 2017-05-11 17.571 2,641,527 -30,743 0.11% 46,414,360
2017-05-12 2017-05-10 17.406 2,672,270 -290 0.11% 46,512,274
2017-05-11 2017-05-09 17.406 2,672,560 +4,931 0.11% 46,517,322
2017-05-10 2017-05-08 17.212 2,667,629 +2,030 0.11% 45,916,407
2017-05-09 2017-05-05 17.212 2,665,599 -16,822 0.11% 45,881,466
2017-05-08 2017-05-04 17.516 2,682,421 -2,320 0.11% 46,984,926
2017-05-05 2017-05-02 17.654 2,684,741 -11,021 0.11% 47,395,843
2017-05-04 2017-04-28 17.709 2,695,762 -2,030 0.11% 47,739,125
2017-05-02 2017-04-27 17.654 2,697,792 -580 0.11% 47,626,242
2017-04-28 2017-04-26 17.737 2,698,372 +8,121 0.11% 47,859,778
2017-04-27 2017-04-25 17.571 2,690,251 -2,030 0.11% 47,270,491
2017-04-25 2017-04-21 17.240 2,692,281 +6,670 0.11% 46,414,993
2017-04-24 2017-04-20 17.433 2,685,611 +15,951 0.11% 46,818,562
2017-04-21 2017-04-19 17.295 2,669,660 -1,450 0.11% 46,172,286
2017-04-19 2017-04-13 17.543 2,671,110 +11,891 0.11% 46,860,484
2017-04-18 2017-04-12 17.599 2,659,219 +21,462 0.11% 46,798,579
2017-04-13 2017-04-11 17.654 2,637,757 +26,392 0.11% 46,566,397
2017-04-12 2017-04-10 17.819 2,611,365 +75,696 0.11% 46,532,671
2017-04-11 2017-04-07 17.847 2,535,669 +157,482 0.10% 45,253,766
2017-04-10 2017-04-06 17.957 2,378,187 +76,276 0.10% 42,705,604
2017-04-07 2017-04-05 18.205 2,301,911 +22,622 0.09% 41,907,364
2017-04-06 2017-04-03 18.095 2,279,289 +13,921 0.09% 41,244,032
2017-04-05 2017-03-31 18.123 2,265,368 +16,821 0.09% 41,054,618
2017-04-03 2017-03-30 18.123 2,248,547 -24,942 0.09% 40,749,776
2017-03-31 2017-03-29 18.674 2,273,489 +12,761 0.09% 42,456,033
2017-03-30 2017-03-28 18.840 2,260,728 +13,342 0.09% 42,591,889
2017-03-29 2017-03-27 18.895 2,247,386 -12,471 0.09% 42,464,511
2017-03-28 2017-03-24 19.143 2,259,857 +33,062 0.09% 43,261,175
2017-03-27 2017-03-23 19.198 2,226,795 +11,891 0.09% 42,751,106
2017-03-24 2017-03-22 19.226 2,214,904 -71,926 0.09% 42,583,913
2017-03-23 2017-03-21 19.640 2,286,830 -34,222 0.09% 44,912,968
2017-03-22 2017-03-20 19.778 2,321,052 +2,030 0.09% 45,905,202
2017-03-21 2017-03-17 19.750 2,319,022 -79,466 0.09% 45,801,086
2017-03-20 2017-03-16 19.778 2,398,488 +7,540 0.10% 47,436,713
2017-03-17 2017-03-15 19.364 2,390,948 -5,220 0.10% 46,298,309
2017-03-16 2017-03-14 19.392 2,396,168 +6,380 0.10% 46,465,485
2017-03-15 2017-03-13 19.447 2,389,788 -29,292 0.10% 46,473,606
2017-03-14 2017-03-10 19.226 2,419,080 +4,640 0.10% 46,509,416
2017-03-13 2017-03-09 19.226 2,414,440 -109,048 0.10% 46,420,207
2017-03-10 2017-03-08 19.557 2,523,488 -2,610 0.10% 49,352,069
2017-03-09 2017-03-07 19.530 2,526,098 +7,250 0.10% 49,333,433
2017-03-08 2017-03-06 19.530 2,518,848 -3,190 0.10% 49,191,844
2017-03-07 2017-03-03 19.447 2,522,038 +1,160 0.10% 49,045,439
2017-03-06 2017-03-02 19.667 2,520,878 -8,991 0.10% 49,579,169
2017-03-03 2017-03-01 19.667 2,529,869 -9,280 0.10% 49,755,998
2017-03-02 2017-02-28 19.612 2,539,149 -8,411 0.10% 49,798,432
2017-03-01 2017-02-27 19.474 2,547,560 +5,800 0.10% 49,612,031
2017-02-28 2017-02-24 19.723 2,541,760 -2,320 0.10% 50,130,088
2017-02-27 2017-02-23 20.054 2,544,080 +4,351 0.10% 51,017,956
2017-02-24 2017-02-22 20.274 2,539,729 +1,450 0.10% 51,491,151
2017-02-23 2017-02-21 20.054 2,538,279 +43,503 0.10% 50,901,625
2017-02-22 2017-02-20 20.329 2,494,776 +89,037 0.10% 50,717,394
2017-02-20 2017-02-16 20.192 2,405,739 -7,831 0.10% 48,575,521
2017-02-17 2017-02-15 20.219 2,413,570 +2,901 0.10% 48,800,217
2017-02-16 2017-02-14 19.916 2,410,669 +8,120 0.10% 48,010,106
2017-02-15 2017-02-13 19.971 2,402,549 +17,982 0.10% 47,980,934
2017-02-14 2017-02-10 19.667 2,384,567 -82,947 0.10% 46,898,283
2017-02-13 2017-02-09 19.805 2,467,514 -22,622 0.10% 48,869,956
2017-02-10 2017-02-08 19.447 2,490,136 +98,898 0.10% 48,425,049
2017-02-09 2017-02-07 18.895 2,391,238 +6,671 0.10% 45,182,604
2017-02-06 2017-02-02 18.978 2,384,567 +290 0.10% 45,253,883
2017-02-03 2017-02-01 19.171 2,384,277 +14,501 0.10% 45,708,755
2017-02-02 2017-01-27 19.309 2,369,776 -20,592 0.10% 45,757,598
2017-02-01 2017-01-25 18.923 2,390,368 -6,670 0.10% 45,232,101
2017-01-26 2017-01-24 19.171 2,397,038 +14,501 0.10% 45,953,395
2017-01-24 2017-01-20 19.392 2,382,537 -6,671 0.10% 46,201,158
2017-01-23 2017-01-19 19.474 2,389,208 +1,450 0.10% 46,528,231
2017-01-20 2017-01-18 19.585 2,387,758 -71,925 0.10% 46,763,449
2017-01-18 2017-01-16 19.226 2,459,683 -4,351 0.10% 47,290,053
2017-01-17 2017-01-13 19.502 2,464,034 -1,450 0.10% 48,053,386
2017-01-16 2017-01-12 19.281 2,465,484 +580 0.10% 47,537,599
2017-01-13 2017-01-11 19.419 2,464,904 -1,450 0.10% 47,866,376
2017-01-12 2017-01-10 19.143 2,466,354 -24,362 0.10% 47,214,214
2017-01-11 2017-01-09 18.950 2,490,716 +290 0.10% 47,199,656
2017-01-10 2017-01-06 19.088 2,490,426 -7,830 0.10% 47,537,640
2017-01-09 2017-01-05 19.116 2,498,256 +4,350 0.10% 47,756,012
2017-01-06 2017-01-04 18.757 2,493,906 +6,381 0.10% 46,778,563
2017-01-04 2016-12-30 18.343 2,487,525 -29,003 0.10% 45,629,634
2017-01-03 2016-12-29 18.123 2,516,528 +21,752 0.10% 45,606,319
2016-12-30 2016-12-28 18.261 2,494,776 -870 0.10% 45,556,193
2016-12-29 2016-12-23 18.068 2,495,646 +1,450 0.10% 45,090,200
2016-12-28 2016-12-22 18.150 2,494,196 +10,151 0.10% 45,270,402
2016-12-23 2016-12-21 18.509 2,484,045 +3,770 0.10% 45,976,919
2016-12-22 2016-12-20 18.509 2,480,275 -7,540 0.10% 45,907,140
2016-12-21 2016-12-19 18.867 2,487,815 -2,031 0.10% 46,938,809
2016-12-20 2016-12-16 19.254 2,489,846 -870 0.10% 47,938,649
2016-12-19 2016-12-15 19.033 2,490,716 +14,502 0.10% 47,405,768
2016-12-16 2016-12-14 19.309 2,476,214 +6,380 0.10% 47,812,791
2016-12-15 2016-12-13 19.502 2,469,834 +10,151 0.10% 48,166,497
2016-12-14 2016-12-12 19.419 2,459,683 -1,740 0.10% 47,764,989
2016-12-12 2016-12-08 20.164 2,461,423 +4,350 0.10% 49,631,970
2016-12-09 2016-12-07 19.971 2,457,073 -2,900 0.10% 49,069,825
2016-12-08 2016-12-06 19.943 2,459,973 +6,090 0.10% 49,059,884
2016-12-07 2016-12-05 19.998 2,453,883 -84,106 0.10% 49,073,806
2016-12-06 2016-12-02 20.467 2,537,989 -9,571 0.10% 51,945,930
2016-12-05 2016-12-01 20.964 2,547,560 -70,476 0.10% 53,406,719
2016-12-01 2016-11-29 20.743 2,618,036 -13,051 0.11% 54,306,440
2016-11-30 2016-11-28 20.743 2,631,087 -47,853 0.11% 54,577,160
2016-11-29 2016-11-25 20.605 2,678,940 -29,873 0.11% 55,200,304
2016-11-28 2016-11-24 20.578 2,708,813 -90,487 0.11% 55,741,126
2016-11-25 2016-11-23 20.192 2,799,300 -90,197 0.11% 56,522,115
2016-11-24 2016-11-22 20.247 2,889,497 +29,582 0.12% 58,502,738
2016-11-23 2016-11-21 19.723 2,859,915 -7,250 0.12% 56,404,928
2016-11-22 2016-11-18 19.612 2,867,165 +25,522 0.12% 56,231,565
2016-11-21 2016-11-17 19.888 2,841,643 -87,587 0.11% 56,514,861
2016-11-18 2016-11-16 19.640 2,929,230 -48,724 0.12% 57,529,599
2016-11-17 2016-11-15 19.723 2,977,954 -17,691 0.12% 58,732,963
2016-11-16 2016-11-14 19.530 2,995,645 +33,352 0.12% 58,503,451
2016-11-15 2016-11-11 19.502 2,962,293 +80,047 0.12% 57,770,391
2016-11-14 2016-11-10 19.171 2,882,246 -4,351 0.12% 55,255,273
2016-11-11 2016-11-09 18.867 2,886,597 -18,851 0.12% 54,462,822
2016-11-10 2016-11-08 19.254 2,905,448 -3,770 0.12% 55,940,509
2016-11-09 2016-11-07 19.116 2,909,218 -1,451 0.12% 55,611,855
2016-11-08 2016-11-04 18.950 2,910,669 -7,250 0.12% 55,157,864
2016-11-03 2016-11-01 19.116 2,917,919 -8,411 0.12% 55,778,181
2016-11-02 2016-10-31 18.978 2,926,330 +6,381 0.12% 55,535,364
2016-11-01 2016-10-28 18.923 2,919,949 -3,191 0.12% 55,253,178
2016-10-31 2016-10-27 18.978 2,923,140 +4,351 0.12% 55,474,824
2016-10-28 2016-10-26 19.254 2,918,789 -7,251 0.12% 56,197,372
2016-10-27 2016-10-25 19.364 2,926,040 -1,740 0.12% 56,659,828
2016-10-26 2016-10-24 19.336 2,927,780 -127,610 0.12% 56,612,761
2016-10-25 2016-10-20 19.061 3,055,390 -3,770 0.12% 58,237,481
2016-10-24 2016-10-19 18.950 3,059,160 -29,003 0.12% 57,971,803
2016-10-20 2016-10-18 19.061 3,088,163 -3,190 0.12% 58,862,153
2016-10-19 2016-10-17 18.757 3,091,353 -2,030 0.13% 57,984,964
2016-10-18 2016-10-14 18.867 3,093,383 +7,541 0.13% 58,364,353
2016-10-14 2016-10-12 18.702 3,085,842 +21,751 0.12% 57,711,354
2016-10-13 2016-10-11 19.033 3,064,091 +8,701 0.12% 58,318,807
2016-10-12 2016-10-07 18.867 3,055,390 +6,961 0.12% 57,647,521
2016-10-11 2016-10-06 18.978 3,048,429 +21,751 0.12% 57,852,536
2016-10-07 2016-10-05 18.840 3,026,678 -27,262 0.12% 57,022,310
2016-10-05 2016-10-03 18.426 3,053,940 -1,450 0.12% 56,272,323
2016-10-04 2016-09-30 18.095 3,055,390 +15,951 0.12% 55,287,681
2016-09-30 2016-09-28 18.426 3,039,439 +1,450 0.12% 56,005,126
2016-09-29 2016-09-27 18.564 3,037,989 +27,553 0.12% 56,397,408
2016-09-28 2016-09-26 18.454 3,010,436 +91,067 0.12% 55,553,752
2016-09-27 2016-09-23 19.005 2,919,369 +216,937 0.12% 55,483,787
2016-09-26 2016-09-22 19.198 2,702,432 -47,564 0.11% 51,882,620
2016-09-23 2016-09-21 18.785 2,749,996 +23,202 0.11% 51,657,937
2016-09-22 2016-09-20 18.592 2,726,794 -580 0.11% 50,695,581
2016-09-21 2016-09-19 18.730 2,727,374 -1,740 0.11% 51,082,524
2016-09-20 2016-09-15 18.454 2,729,114 +6,090 0.11% 50,362,314
2016-09-19 2016-09-14 18.288 2,723,024 +12,181 0.11% 49,799,259
2016-09-15 2016-09-13 18.399 2,710,843 +13,051 0.11% 49,875,594
2016-09-14 2016-09-12 18.757 2,697,792 +77,726 0.11% 50,602,883
2016-09-13 2016-09-09 19.447 2,620,066 -64,095 0.11% 50,951,765
2016-09-12 2016-09-08 19.336 2,684,161 -13,631 0.11% 51,902,044
2016-09-09 2016-09-07 19.336 2,697,792 -13,921 0.11% 52,165,619
2016-09-08 2016-09-06 19.336 2,711,713 -17,401 0.11% 52,434,801
2016-09-07 2016-09-05 19.171 2,729,114 -2,030 0.11% 52,319,594
2016-09-06 2016-09-02 18.978 2,731,144 -2,901 0.11% 51,831,159
2016-09-02 2016-08-31 18.619 2,734,045 +2,610 0.11% 50,905,805
2016-09-01 2016-08-30 18.895 2,731,435 +17,402 0.11% 51,610,649
2016-08-31 2016-08-29 18.674 2,714,033 +10,731 0.11% 50,682,925
2016-08-30 2016-08-26 18.564 2,703,302 +4,060 0.11% 50,184,258
2016-08-29 2016-08-25 18.481 2,699,242 -2,320 0.11% 49,885,520
2016-08-26 2016-08-24 18.619 2,701,562 +290 0.11% 50,300,997
2016-08-23 2016-08-19 18.840 2,701,272 -8,701 0.11% 50,891,693
2016-08-22 2016-08-18 19.143 2,709,973 +2,900 0.11% 51,877,891
2016-08-19 2016-08-17 19.143 2,707,073 -180,974 0.11% 51,822,376
2016-08-18 2016-08-16 19.805 2,888,047 -20,881 0.12% 57,198,756
2016-08-17 2016-08-15 19.943 2,908,928 -148,492 0.12% 58,013,511
2016-08-16 2016-08-12 19.005 3,057,420 +30,452 0.12% 58,107,502
2016-08-15 2016-08-11 18.757 3,026,968 -45,533 0.12% 56,777,285
2016-08-12 2016-08-10 18.068 3,072,501 -4,351 0.12% 55,512,555
2016-08-11 2016-08-09 18.178 3,076,852 -8,700 0.12% 55,930,655
2016-08-10 2016-08-08 18.040 3,085,552 -5,801 0.12% 55,663,242
2016-08-09 2016-08-05 17.792 3,091,353 -58,874 0.13% 55,000,444
2016-08-08 2016-08-04 17.571 3,150,227 -1,160 0.13% 55,352,745
2016-08-05 2016-08-03 17.488 3,151,387 +7,540 0.13% 55,112,343
2016-08-04 2016-08-01 17.543 3,143,847 -8,121 0.13% 55,153,922
2016-08-03 2016-07-29 17.378 3,151,968 +39,444 0.13% 54,774,728
2016-08-01 2016-07-28 17.461 3,112,524 -31,903 0.13% 54,346,840
2016-07-29 2016-07-27 17.543 3,144,427 -39,443 0.13% 55,164,097
2016-07-27 2016-07-25 17.709 3,183,870 +2,030 0.13% 56,383,007
2016-07-26 2016-07-22 17.516 3,181,840 +11,311 0.13% 55,732,682
2016-07-25 2016-07-21 17.654 3,170,529 +6,381 0.13% 55,971,840
2016-07-22 2016-07-20 17.516 3,164,148 +2,900 0.13% 55,422,791
2016-07-21 2016-07-19 17.543 3,161,248 +580 0.13% 55,459,195
2016-07-20 2016-07-18 17.819 3,160,668 -4,641 0.13% 56,320,860
2016-07-19 2016-07-15 17.874 3,165,309 -1,160 0.13% 56,578,184
2016-07-18 2016-07-14 17.930 3,166,469 +151,102 0.13% 56,773,606
2016-07-15 2016-07-13 17.874 3,015,367 -5,220 0.12% 53,898,051
2016-07-14 2016-07-12 17.847 3,020,587 -106,149 0.12% 53,908,036
2016-07-13 2016-07-11 17.681 3,126,736 -17,401 0.13% 55,284,976
2016-07-12 2016-07-08 17.323 3,144,137 -10,151 0.13% 54,465,185
2016-07-11 2016-07-07 17.350 3,154,288 -22,041 0.13% 54,728,037
2016-07-08 2016-07-06 18.614 3,176,329 +51,624 0.13% 59,124,516
2016-07-07 2016-07-05 18.729 3,124,705 +214,438 0.13% 58,523,171
2016-07-06 2016-07-04 18.902 2,910,267 -8,898 0.12% 55,009,291
2016-07-05 2016-06-30 18.758 2,919,165 +556 0.12% 54,757,559
2016-07-04 2016-06-29 18.470 2,918,609 -13,904 0.12% 53,907,450
2016-06-30 2016-06-28 18.154 2,932,513 +1,669 0.12% 53,236,212
2016-06-28 2016-06-24 18.125 2,930,844 -6,396 0.12% 53,121,593
2016-06-27 2016-06-23 18.441 2,937,240 +7,786 0.12% 54,167,065
2016-06-24 2016-06-22 18.441 2,929,454 +6,117 0.12% 54,023,480
2016-06-23 2016-06-21 18.125 2,923,337 +5,562 0.12% 52,985,529
2016-06-20 2016-06-16 17.463 2,917,775 +6,395 0.12% 50,954,006
2016-06-17 2016-06-15 17.837 2,911,380 -7,785 0.12% 51,931,208
2016-06-16 2016-06-14 17.809 2,919,165 +4,171 0.12% 51,986,087
2016-06-15 2016-06-13 17.895 2,914,994 +8,342 0.12% 52,163,400
2016-06-14 2016-06-10 18.355 2,906,652 -7,786 0.12% 53,352,105
2016-06-13 2016-06-08 18.585 2,914,438 +5,839 0.12% 54,165,802
2016-06-10 2016-06-07 18.931 2,908,599 -20,299 0.12% 55,061,442
2016-06-08 2016-06-06 18.643 2,928,898 +7,508 0.12% 54,603,074
2016-06-07 2016-06-03 18.758 2,921,390 +3,059 0.12% 54,799,295
2016-06-06 2016-06-02 18.269 2,918,331 -18,909 0.12% 53,314,595
2016-06-03 2016-06-01 18.125 2,937,240 +62,009 0.12% 53,237,521
2016-06-02 2016-05-31 18.269 2,875,231 -4,449 0.12% 52,527,207
2016-06-01 2016-05-30 17.866 2,879,680 +556 0.12% 51,448,613
2016-05-31 2016-05-27 17.550 2,879,124 +6,118 0.12% 50,527,527
2016-05-27 2016-05-25 17.262 2,873,006 -3,337 0.12% 49,593,599
2016-05-25 2016-05-23 17.089 2,876,343 -4,171 0.12% 49,154,690
2016-05-24 2016-05-20 17.147 2,880,514 -2,503 0.12% 49,391,713
2016-05-23 2016-05-19 16.859 2,883,017 -2,224 0.12% 48,605,192
2016-05-20 2016-05-18 17.089 2,885,241 +8,064 0.12% 49,306,750
2016-05-19 2016-05-17 17.406 2,877,177 +11,401 0.12% 50,079,478
2016-05-18 2016-05-16 17.032 2,865,776 -1,391 0.12% 48,809,211
2016-05-17 2016-05-13 16.888 2,867,167 +1,947 0.12% 48,420,462
2016-05-16 2016-05-12 17.348 2,865,220 +556 0.12% 49,706,493
2016-05-12 2016-05-10 17.377 2,864,664 -26,973 0.12% 49,779,264
2016-05-11 2016-05-09 17.435 2,891,637 +3,893 0.12% 50,414,358
2016-05-10 2016-05-06 17.665 2,887,744 -5,005 0.12% 51,011,125
2016-05-09 2016-05-05 18.010 2,892,749 +7,508 0.12% 52,098,225
2016-05-06 2016-05-04 18.154 2,885,241 +10,288 0.12% 52,378,046
2016-05-05 2016-05-03 18.269 2,874,953 -7,507 0.12% 52,522,128
2016-05-04 2016-04-29 18.557 2,882,460 +5,839 0.12% 53,488,552
2016-05-03 2016-04-28 18.700 2,876,621 +25,026 0.12% 53,794,001
2016-04-29 2016-04-27 19.046 2,851,595 +9,733 0.12% 54,310,484
2016-04-28 2016-04-26 19.074 2,841,862 -129,163 0.12% 54,206,873
2016-04-27 2016-04-25 19.017 2,971,025 +3,337 0.13% 56,499,630
2016-04-26 2016-04-22 19.362 2,967,688 -99,549 0.13% 57,460,731
2016-04-25 2016-04-21 19.477 3,067,237 -28,085 0.13% 59,741,187
2016-04-22 2016-04-20 19.103 3,095,322 -7,786 0.13% 59,130,528
2016-04-21 2016-04-19 19.362 3,103,108 -28,085 0.13% 60,082,749
2016-04-20 2016-04-18 19.017 3,131,193 +10,567 0.13% 59,545,526
2016-04-19 2016-04-15 19.362 3,120,626 -7,508 0.13% 60,421,935
2016-04-18 2016-04-14 19.276 3,128,134 -89,538 0.13% 60,297,318
2016-04-15 2016-04-13 19.218 3,217,672 +77,581 0.14% 61,838,091
2016-04-14 2016-04-12 18.643 3,140,091 -46,438 0.13% 58,540,318
2016-04-13 2016-04-11 18.585 3,186,529 -208,551 0.13% 59,222,704
2016-04-12 2016-04-08 18.269 3,395,080 -4,727 0.14% 62,024,258
2016-04-11 2016-04-07 18.326 3,399,807 +48,662 0.14% 62,306,239
2016-04-08 2016-04-06 18.413 3,351,145 +70,629 0.14% 61,703,675
2016-04-07 2016-04-05 18.557 3,280,516 +66,737 0.14% 60,875,104
2016-04-06 2016-04-01 18.902 3,213,779 +116,232 0.14% 60,746,214
2016-04-05 2016-03-31 19.074 3,097,547 -105,666 0.13% 59,083,916
2016-04-01 2016-03-30 19.046 3,203,213 +7,786 0.14% 61,007,278
2016-03-31 2016-03-29 18.499 3,195,427 +9,177 0.13% 59,112,280
2016-03-30 2016-03-24 18.326 3,186,250 -154,329 0.13% 58,392,507
2016-03-29 2016-03-23 18.988 3,340,579 +113,452 0.14% 63,431,287
2016-03-24 2016-03-22 19.046 3,227,127 +141,537 0.14% 61,462,736
2016-03-23 2016-03-21 19.161 3,085,590 +220,787 0.13% 59,122,159
2016-03-22 2016-03-18 18.183 2,864,803 +21,689 0.12% 52,089,439
2016-03-21 2016-03-17 17.607 2,843,114 +15,294 0.12% 50,059,158
2016-03-18 2016-03-16 17.233 2,827,820 +6,674 0.12% 48,732,246
2016-03-17 2016-03-15 17.665 2,821,146 +136,392 0.12% 49,834,692
2016-03-16 2016-03-14 17.866 2,684,754 -26,694 0.11% 47,966,048
2016-03-15 2016-03-11 17.463 2,711,448 -11,679 0.11% 47,350,854
2016-03-11 2016-03-09 17.003 2,723,127 -4,171 0.11% 46,301,304
2016-03-10 2016-03-08 17.262 2,727,298 +556 0.12% 47,078,399
2016-03-09 2016-03-07 17.693 2,726,742 -5,561 0.12% 48,245,521
2016-03-08 2016-03-04 17.809 2,732,303 -27,807 0.12% 48,658,347
2016-03-07 2016-03-03 17.521 2,760,110 -18,353 0.12% 48,359,469
2016-03-04 2016-03-02 17.319 2,778,463 +11,957 0.12% 48,121,477
2016-03-03 2016-03-01 16.744 2,766,506 -1,390 0.12% 46,322,548
2016-03-02 2016-02-29 16.284 2,767,896 +3,059 0.12% 45,071,710
2016-03-01 2016-02-26 16.571 2,764,837 +3,893 0.12% 45,817,338
2016-02-29 2016-02-25 16.169 2,760,944 +15,850 0.12% 44,640,778
2016-02-26 2016-02-24 16.830 2,745,094 -4,728 0.12% 46,200,952
2016-02-25 2016-02-23 16.974 2,749,822 +16,406 0.12% 46,676,086
2016-02-24 2016-02-22 17.089 2,733,416 -556 0.12% 46,712,167
2016-02-23 2016-02-19 16.687 2,733,972 -17,518 0.12% 45,620,485
2016-02-22 2016-02-18 16.945 2,751,490 -82,586 0.12% 46,625,239
2016-02-19 2016-02-17 16.341 2,834,076 -1,391 0.12% 46,312,441
2016-02-18 2016-02-16 16.802 2,835,467 -56,170 0.12% 47,640,387
2016-02-17 2016-02-15 16.226 2,891,637 +1,947 0.12% 46,920,293
2016-02-16 2016-02-12 15.449 2,889,690 -33,368 0.12% 44,644,029
2016-02-15 2016-02-11 15.564 2,923,058 +6,951 0.12% 45,495,929
2016-02-12 2016-02-05 16.226 2,916,107 +1,391 0.12% 47,317,348
2016-02-11 2016-02-04 16.341 2,914,716 -5,562 0.12% 47,630,202
2016-02-05 2016-02-03 16.111 2,920,278 +4,171 0.12% 47,048,964
2016-02-04 2016-02-02 16.658 2,916,107 -16,128 0.12% 48,575,789
2016-02-03 2016-02-01 16.543 2,932,235 -23,357 0.12% 48,507,005
2016-02-02 2016-01-29 16.773 2,955,592 +21,689 0.12% 49,573,648
2016-02-01 2016-01-28 15.881 2,933,903 -5,005 0.12% 46,593,214
2016-01-29 2016-01-27 15.766 2,938,908 -10,845 0.12% 46,334,490
2016-01-28 2016-01-26 15.449 2,949,753 +9,176 0.12% 45,571,967
2016-01-27 2016-01-25 16.082 2,940,577 +278 0.12% 47,291,404
2016-01-26 2016-01-22 15.910 2,940,299 -86,479 0.12% 46,779,381
2016-01-25 2016-01-21 15.219 3,026,778 +28,363 0.13% 46,065,319
2016-01-22 2016-01-20 15.766 2,998,415 -35,593 0.13% 47,272,671
2016-01-21 2016-01-19 16.284 3,034,008 -25,860 0.13% 49,405,010
2016-01-20 2016-01-18 15.651 3,059,868 +11,122 0.13% 47,889,404
2016-01-19 2016-01-15 15.708 3,048,746 -66,041 0.13% 47,890,760
2016-01-18 2016-01-14 15.967 3,114,787 -27,112 0.13% 49,734,663
2016-01-15 2016-01-13 15.795 3,141,899 +29,476 0.13% 49,625,215
2016-01-14 2016-01-12 15.795 3,112,423 +10,010 0.13% 49,159,652
2016-01-13 2016-01-11 15.939 3,102,413 +113,174 0.13% 49,447,828
2016-01-11 2016-01-07 17.061 2,989,239 -52,833 0.13% 50,998,003
2016-01-08 2016-01-06 18.183 3,042,072 +17,518 0.13% 55,312,643
2016-01-07 2016-01-05 18.413 3,024,554 +10,567 0.13% 55,690,249
2016-01-06 2016-01-04 18.758 3,013,987 +45,603 0.13% 56,536,226
2016-01-05 2015-12-31 19.707 2,968,384 +13,070 0.13% 58,499,007
2016-01-04 2015-12-29 20.024 2,955,314 +16,128 0.12% 59,176,696
2015-12-30 2015-12-28 19.707 2,939,186 -835 0.12% 57,923,592
2015-12-29 2015-12-24 20.225 2,940,021 -145,430 0.12% 59,462,559
2015-12-28 2015-12-22 19.707 3,085,451 -76,468 0.13% 60,806,088
2015-12-23 2015-12-21 19.909 3,161,919 -44,491 0.13% 62,949,846
2015-12-22 2015-12-18 19.420 3,206,410 +36,983 0.14% 62,267,391
2015-12-21 2015-12-17 19.621 3,169,427 -13,904 0.13% 62,187,481
2015-12-18 2015-12-16 19.391 3,183,331 +6,396 0.13% 61,727,620
2015-12-17 2015-12-15 19.046 3,176,935 -33,647 0.13% 60,506,796
2015-12-16 2015-12-14 18.959 3,210,582 -16,962 0.14% 60,870,521
2015-12-15 2015-12-11 18.067 3,227,544 +131,527 0.14% 58,313,573
2015-12-14 2015-12-10 18.211 3,096,017 -70,352 0.13% 56,382,573
2015-12-11 2015-12-09 18.384 3,166,369 +9,177 0.13% 58,210,352
2015-12-10 2015-12-08 18.643 3,157,192 -35,315 0.13% 58,859,130
2015-12-09 2015-12-07 18.959 3,192,507 -77,303 0.13% 60,527,831
2015-12-08 2015-12-04 19.017 3,269,810 +4,727 0.14% 62,181,589
2015-12-07 2015-12-03 19.535 3,265,083 +106,778 0.14% 63,782,544
2015-12-04 2015-12-02 19.909 3,158,305 +36,427 0.13% 62,877,896
2015-12-03 2015-12-01 19.535 3,121,878 -97,324 0.13% 60,985,072
2015-12-02 2015-11-30 19.247 3,219,202 -3,058 0.14% 61,960,111
2015-12-01 2015-11-27 19.707 3,222,260 +11,678 0.14% 63,502,232
2015-11-30 2015-11-26 20.484 3,210,582 +29,476 0.14% 65,766,026
2015-11-27 2015-11-25 21.117 3,181,106 -10,567 0.13% 67,175,675
2015-11-26 2015-11-24 20.858 3,191,673 -6,395 0.13% 66,572,404
2015-11-25 2015-11-23 20.657 3,198,068 +97,880 0.13% 66,061,735
2015-11-24 2015-11-20 21.520 3,100,188 -32,812 0.13% 66,715,611
2015-11-23 2015-11-19 21.088 3,133,000 -29,476 0.13% 66,069,681
2015-11-20 2015-11-18 20.714 3,162,476 -3,893 0.13% 65,508,488
2015-11-19 2015-11-17 20.743 3,166,369 +40,598 0.13% 65,680,225
2015-11-18 2015-11-16 20.427 3,125,771 +25,861 0.13% 63,848,889
2015-11-17 2015-11-13 21.462 3,099,910 +1,390 0.13% 66,531,261
2015-11-16 2015-11-12 21.347 3,098,520 -63,678 0.13% 66,144,852
2015-11-13 2015-11-11 21.232 3,162,198 +159,612 0.13% 67,140,298
2015-11-12 2015-11-10 21.146 3,002,586 +92,597 0.13% 63,492,238
2015-11-11 2015-11-09 21.606 2,909,989 +6,952 0.12% 62,873,715
2015-11-10 2015-11-06 21.261 2,903,037 -47,550 0.12% 61,721,269
2015-11-09 2015-11-05 20.801 2,950,587 -92,319 0.12% 61,374,019
2015-11-06 2015-11-04 20.312 3,042,906 -135,420 0.13% 61,806,063
2015-11-05 2015-11-03 18.700 3,178,326 +24,471 0.13% 59,436,009
2015-11-04 2015-11-02 18.931 3,153,855 +18,352 0.13% 59,704,279
2015-11-03 2015-10-30 19.535 3,135,503 +4,449 0.13% 61,251,233
2015-11-02 2015-10-29 19.333 3,131,054 -834 0.13% 60,533,763
2015-10-30 2015-10-28 19.218 3,131,888 -327,565 0.13% 60,189,471
2015-10-29 2015-10-27 19.679 3,459,453 +38,095 0.15% 68,077,152
2015-10-28 2015-10-26 19.966 3,421,358 -49,774 0.14% 68,311,816
2015-10-27 2015-10-23 19.333 3,471,132 -68,961 0.15% 67,108,610
2015-10-26 2015-10-22 18.988 3,540,093 +19,743 0.15% 67,219,681
2015-10-23 2015-10-20 19.506 3,520,350 -834 0.15% 68,667,839
2015-10-22 2015-10-19 19.679 3,521,184 +43,935 0.15% 69,291,931
2015-10-20 2015-10-16 19.391 3,477,249 +100,939 0.15% 67,426,952
2015-10-19 2015-10-15 19.247 3,376,310 +25,026 0.14% 64,983,975
2015-10-16 2015-10-14 18.585 3,351,284 +14,737 0.14% 62,284,731
2015-10-15 2015-10-13 19.017 3,336,547 +1,947 0.14% 63,450,719
2015-10-14 2015-10-12 19.132 3,334,600 -25,304 0.14% 63,797,437
2015-10-13 2015-10-09 18.470 3,359,904 +3,058 0.14% 62,058,280
2015-10-12 2015-10-08 18.499 3,356,846 +18,075 0.14% 62,098,374
2015-10-09 2015-10-07 19.362 3,338,771 -88,148 0.14% 64,645,684
2015-10-08 2015-10-06 17.348 3,426,919 -16,406 0.14% 59,450,976
2015-10-07 2015-10-05 17.377 3,443,325 +15,572 0.15% 59,834,656
2015-10-06 2015-10-02 17.176 3,427,753 -18,353 0.14% 58,873,749
2015-10-05 2015-09-30 16.054 3,446,106 +23,358 0.15% 55,322,357
2015-10-02 2015-09-29 15.823 3,422,748 +135,420 0.14% 54,159,601
2015-09-30 2015-09-25 16.313 3,287,328 +380,676 0.14% 53,624,584
2015-09-29 2015-09-24 16.341 2,906,652 -28,085 0.12% 47,498,426
2015-09-25 2015-09-23 16.773 2,934,737 +13,625 0.12% 49,223,850
2015-09-24 2015-09-22 17.463 2,921,112 +31,978 0.12% 51,012,281
2015-09-23 2015-09-21 17.291 2,889,134 -2,225 0.12% 49,955,119
2015-09-22 2015-09-18 17.636 2,891,359 +17,797 0.12% 50,991,799
2015-09-21 2015-09-17 17.089 2,873,562 -7,230 0.12% 49,107,164
2015-09-18 2015-09-16 16.773 2,880,792 -181,857 0.12% 48,319,040
2015-09-17 2015-09-15 16.485 3,062,649 +1,390 0.13% 50,488,177
2015-09-16 2015-09-14 16.600 3,061,259 +32,534 0.13% 50,817,551
2015-09-15 2015-09-11 17.262 3,028,725 +18,631 0.13% 52,281,608
2015-09-14 2015-09-10 17.032 3,010,094 +278 0.13% 51,267,201
2015-09-11 2015-09-09 17.089 3,009,816 -20,577 0.13% 51,435,650
2015-09-10 2015-09-08 16.140 3,030,393 -39,486 0.13% 48,910,224
2015-09-09 2015-09-07 15.421 3,069,879 -52,555 0.13% 47,339,524
2015-09-08 2015-09-04 14.816 3,122,434 -72,020 0.13% 46,263,484
2015-09-07 2015-09-02 14.845 3,194,454 +44,213 0.13% 47,422,471
2015-09-04 2015-09-01 15.162 3,150,241 +115,399 0.13% 47,763,070
2015-09-02 2015-08-31 16.082 3,034,842 -38,374 0.13% 48,807,407
2015-09-01 2015-08-28 16.428 3,073,216 -42,822 0.13% 50,485,543
2015-08-31 2015-08-27 16.629 3,116,038 -32,256 0.13% 51,816,542
2015-08-28 2015-08-26 15.248 3,148,294 -12,235 0.13% 48,005,278
2015-08-27 2015-08-25 15.478 3,160,529 -47,550 0.13% 48,919,262
2015-08-26 2015-08-24 15.852 3,208,079 +63,956 0.14% 50,855,098
2015-08-25 2015-08-21 17.866 3,144,123 +23,636 0.13% 56,173,175
2015-08-24 2015-08-20 18.758 3,120,487 +2,502 0.13% 58,533,948
2015-08-21 2015-08-19 19.707 3,117,985 +64,790 0.13% 61,447,248
2015-08-20 2015-08-18 19.506 3,053,195 -124,574 0.13% 59,555,528
2015-08-19 2015-08-17 20.168 3,177,769 -496,631 0.13% 64,088,216
2015-08-18 2015-08-14 20.196 3,674,400 -30,032 0.16% 74,209,821
2015-08-17 2015-08-13 20.168 3,704,432 -29,475 0.16% 74,709,785
2015-08-14 2015-08-12 19.391 3,733,907 +69,239 0.16% 72,403,779
2015-08-13 2015-08-11 20.110 3,664,668 -35,871 0.15% 73,696,973
2015-08-12 2015-08-10 20.484 3,700,539 -77,859 0.16% 75,802,376
2015-08-11 2015-08-07 19.679 3,778,398 -58,672 0.16% 74,353,539
2015-08-10 2015-08-06 19.506 3,837,070 +2,224 0.16% 74,845,769
2015-08-07 2015-08-05 19.880 3,834,846 -21,967 0.16% 76,236,652
2015-08-06 2015-08-04 19.707 3,856,813 +7,230 0.16% 76,007,596
2015-08-05 2015-08-03 19.506 3,849,583 +41,432 0.16% 75,089,847
2015-08-04 2015-07-31 20.168 3,808,151 +2,780 0.16% 76,801,556
2015-08-03 2015-07-30 20.283 3,805,371 -357,874 0.16% 77,183,410
2015-07-31 2015-07-29 20.053 4,163,245 +28,641 0.18% 83,483,873
2015-07-30 2015-07-28 19.592 4,134,604 +38,096 0.17% 81,006,314
2015-07-29 2015-07-27 19.650 4,096,508 -83,421 0.17% 80,495,639
2015-07-28 2015-07-24 22.009 4,179,929 -104,832 0.18% 91,995,838
2015-07-27 2015-07-23 22.383 4,284,761 +26,973 0.18% 95,905,616
2015-07-24 2015-07-22 22.066 4,257,788 +92,318 0.18% 93,954,425
2015-07-23 2015-07-21 22.527 4,165,470 -50,608 0.18% 93,834,731
2015-07-22 2015-07-20 21.923 4,216,078 -208,552 0.18% 92,427,552
2015-07-21 2015-07-17 22.901 4,424,630 -278,902 0.19% 101,327,626
2015-07-20 2015-07-16 21.376 4,703,532 +87,313 0.20% 100,542,749
2015-07-17 2015-07-15 21.002 4,616,219 +97,324 0.19% 96,949,842
2015-07-16 2015-07-14 21.808 4,518,895 +276,122 0.19% 98,546,067
2015-07-15 2015-07-13 22.498 4,242,773 +412,098 0.18% 95,454,057
2015-07-14 2015-07-10 21.836 3,830,675 +562,533 0.16% 83,647,877
2015-07-13 2015-07-09 19.880 3,268,142 +588,394 0.14% 64,970,589
2015-07-09 2015-07-07 19.995 2,679,748 +7,786 0.11% 53,581,714
2015-07-08 2015-07-06 23.045 2,671,962 +250,540 0.11% 61,574,463
2015-07-07 2015-07-03 27.188 2,421,422 +79,805 0.10% 65,832,467
2015-07-06 2015-07-02 28.741 2,341,617 +41,711 0.10% 67,300,640
2015-07-03 2015-06-30 29.489 2,299,906 -12,792 0.10% 67,822,187
2015-07-02 2015-06-29 28.281 2,312,698 +43,657 0.10% 65,404,900
2015-06-30 2015-06-26 30.856 2,269,041 +83,143 0.10% 70,012,806
2015-06-29 2015-06-25 32.006 2,185,898 -1,391 0.09% 69,962,892
2015-06-26 2015-06-24 32.972 2,187,289 +31,978 0.09% 72,119,546
2015-06-25 2015-06-23 32.826 2,155,311 +20,067 0.09% 70,750,716
2015-06-24 2015-06-22 32.097 2,135,244 +3,016 0.09% 68,534,393
2015-06-23 2015-06-19 31.805 2,132,228 -1,920 0.09% 67,815,429
2015-06-22 2015-06-18 32.243 2,134,148 +13,161 0.09% 68,810,575
2015-06-19 2015-06-17 33.118 2,120,987 -21,386 0.09% 70,242,869
2015-06-18 2015-06-16 32.972 2,142,373 -8,499 0.09% 70,638,571
2015-06-17 2015-06-15 33.920 2,150,872 +21,934 0.09% 72,958,501
2015-06-16 2015-06-12 35.015 2,128,938 -1,097 0.09% 74,543,990
2015-06-15 2015-06-11 33.702 2,130,035 +38,932 0.09% 71,785,561
2015-06-12 2015-06-10 34.285 2,091,103 +32,352 0.09% 71,693,811
2015-06-11 2015-06-09 35.671 2,058,751 -46,609 0.09% 73,438,038
2015-06-10 2015-06-08 36.765 2,105,360 -41,948 0.09% 77,404,335
2015-06-09 2015-06-05 36.984 2,147,308 -10,418 0.09% 79,416,489
2015-06-08 2015-06-04 36.547 2,157,726 -43,045 0.09% 78,857,391
2015-06-05 2015-06-03 36.328 2,200,771 -61,414 0.09% 79,948,916
2015-06-04 2015-06-02 35.452 2,262,185 -2,468 0.10% 80,199,705
2015-06-03 2015-06-01 35.233 2,264,653 +43,319 0.10% 79,791,601
2015-06-02 2015-05-29 35.890 2,221,334 +7,677 0.10% 79,723,682
2015-06-01 2015-05-28 35.452 2,213,657 +92,670 0.09% 78,479,275
2015-05-29 2015-05-27 36.692 2,120,987 +14,531 0.09% 77,824,148
2015-05-28 2015-05-26 37.057 2,106,456 -81,429 0.12% 78,059,270
2015-05-27 2015-05-22 35.161 2,187,885 -29,062 0.13% 76,927,197
2015-05-26 2015-05-21 34.723 2,216,947 +1,919 0.13% 76,978,713
2015-05-22 2015-05-20 34.431 2,215,028 +63,882 0.13% 76,265,760
2015-05-21 2015-05-19 34.577 2,151,146 +30,707 0.12% 74,380,075
2015-05-20 2015-05-18 32.680 2,120,439 -16,999 0.12% 69,296,640
2015-05-19 2015-05-15 33.264 2,137,438 +148,053 0.12% 71,099,533
2015-05-18 2015-05-14 33.775 1,989,385 +210,289 0.11% 67,190,552
2015-05-15 2015-05-13 34.796 1,779,096 +40,029 0.10% 61,905,059
2015-05-14 2015-05-12 35.306 1,739,067 +341,343 0.17% 61,400,238
2015-05-13 2015-05-11 35.598 1,397,724 +120,635 0.14% 49,756,477
2015-05-12 2015-05-08 36.036 1,277,089 -12,886 0.12% 46,021,047
2015-05-11 2015-05-07 35.088 1,289,975 +61,689 0.13% 45,262,105
2015-05-08 2015-05-06 35.817 1,228,286 +85,267 0.12% 43,993,587
2015-05-07 2015-05-05 35.817 1,143,019 +29,336 0.11% 40,939,574
2015-05-06 2015-05-04 36.401 1,113,683 +13,709 0.11% 40,538,765
2015-05-05 2015-04-30 37.130 1,099,974 +51,818 0.11% 40,842,149
2015-05-04 2015-04-29 37.495 1,048,156 -10,418 0.10% 39,300,441
2015-04-29 2015-04-27 37.933 1,058,574 -26,869 0.10% 40,154,382
2015-04-28 2015-04-24 37.714 1,085,443 +102,814 0.11% 40,936,051
2015-04-27 2015-04-23 38.224 982,629 -100,073 0.10% 37,560,317
2015-04-24 2015-04-22 39.464 1,082,702 -204,257 0.11% 42,728,199
2015-04-23 2015-04-21 35.525 1,286,959 -15,902 0.13% 45,719,561
2015-04-22 2015-04-20 34.212 1,302,861 +121,732 0.13% 44,573,764
2015-04-21 2015-04-17 36.765 1,181,129 -274 0.12% 43,424,642
2015-04-20 2015-04-16 37.130 1,181,403 +12,886 0.12% 43,865,616
2015-04-17 2015-04-15 35.452 1,168,517 +60,318 0.11% 41,426,638
2015-04-16 2015-04-14 36.328 1,108,199 -2,742 0.11% 40,258,304
2015-04-15 2015-04-13 38.151 1,110,941 +121,183 0.11% 42,383,915
2015-04-14 2015-04-10 37.787 989,758 +73,752 0.10% 37,399,618
2015-04-13 2015-04-09 37.349 916,006 -68,542 0.09% 34,211,858
2015-04-10 2015-04-08 34.650 984,548 -251,963 0.10% 34,114,490
2015-04-09 2015-04-02 29.121 1,236,511 +41,125 0.12% 36,007,826
2015-04-08 2015-04-01 28.945 1,195,386 -194,661 0.12% 34,600,965
2015-04-02 2015-03-31 27.545 1,390,047 -112,410 0.14% 38,288,632
2015-04-01 2015-03-30 28.158 1,502,457 -516,539 0.15% 42,305,588
2015-03-31 2015-03-27 26.203 2,018,996 -38,384 0.20% 52,902,984
2015-03-30 2015-03-26 25.736 2,057,380 -26,320 0.20% 52,948,233
2015-03-27 2015-03-25 25.386 2,083,700 +33,723 0.20% 52,895,998
2015-03-26 2015-03-24 25.765 2,049,977 +149,149 0.20% 52,817,527
2015-03-25 2015-03-23 26.640 1,900,828 +48,802 0.19% 50,638,633
2015-03-24 2015-03-20 26.173 1,852,026 -177,662 0.18% 48,473,892
2015-03-23 2015-03-19 25.123 2,029,688 +3,838 0.20% 50,991,855
2015-03-20 2015-03-18 25.415 2,025,850 -113,507 0.20% 51,486,553
2015-03-19 2015-03-17 25.035 2,139,357 -14,531 0.21% 53,559,797
2015-03-18 2015-03-16 25.094 2,153,888 -20,837 0.21% 54,049,283
2015-03-17 2015-03-13 24.481 2,174,725 -88,557 0.21% 53,239,587
2015-03-16 2015-03-12 23.897 2,263,282 -99,250 0.22% 54,086,757
2015-03-13 2015-03-11 24.014 2,362,532 -54,834 0.23% 56,734,327
2015-03-12 2015-03-10 23.927 2,417,366 -390,968 0.24% 57,839,514
2015-03-11 2015-03-09 24.335 2,808,334 +67,994 0.27% 68,341,291
2015-03-10 2015-03-06 25.152 2,740,340 +20,015 0.27% 68,925,526
2015-03-09 2015-03-05 25.240 2,720,325 +13,708 0.27% 68,660,233
2015-03-06 2015-03-04 25.181 2,706,617 +147,504 0.26% 68,156,295
2015-03-05 2015-03-03 25.765 2,559,113 +69,366 0.25% 65,935,384
2015-03-04 2015-03-02 26.524 2,489,747 -823 0.24% 66,037,021
2015-03-03 2015-02-27 26.990 2,490,570 -38,110 0.24% 67,221,602
2015-03-02 2015-02-26 26.932 2,528,680 -201,241 0.25% 68,102,640
2015-02-27 2015-02-25 26.086 2,729,921 +40,851 0.27% 71,212,457
2015-02-26 2015-02-24 26.699 2,689,070 +26,046 0.26% 71,794,566
2015-02-25 2015-02-23 26.524 2,663,024 +2,194 0.26% 70,632,949
2015-02-24 2015-02-18 26.669 2,660,830 -77,042 0.26% 70,962,956
2015-02-23 2015-02-16 26.115 2,737,872 -2,468 0.27% 71,499,754
2015-02-17 2015-02-13 26.028 2,740,340 -106,652 0.27% 71,324,326
2015-02-16 2015-02-12 25.794 2,846,992 -2,742 0.28% 73,435,640
2015-02-13 2015-02-11 25.794 2,849,734 +24,127 0.28% 73,506,368
2015-02-12 2015-02-10 25.736 2,825,607 -147,778 0.28% 72,719,137
2015-02-11 2015-02-09 25.561 2,973,385 -69,091 0.29% 76,001,756
2015-02-10 2015-02-06 25.473 3,042,476 -65,801 0.30% 77,501,441
2015-02-09 2015-02-05 25.298 3,108,277 +202,064 0.30% 78,633,424
2015-02-06 2015-02-04 25.035 2,906,213 +24,675 0.28% 72,758,394
2015-02-05 2015-02-03 25.006 2,881,538 +148,053 0.28% 72,056,563
2015-02-04 2015-02-02 24.627 2,733,485 -25,773 0.27% 67,317,428
2015-02-03 2015-01-30 24.627 2,759,258 -115,426 0.27% 67,952,139
2015-02-02 2015-01-29 24.335 2,874,684 +101,718 0.28% 69,955,930
2015-01-30 2015-01-28 25.152 2,772,966 -7,951 0.27% 69,746,141
2015-01-29 2015-01-27 24.948 2,780,917 +215,773 0.27% 69,378,118
2015-01-28 2015-01-26 25.502 2,565,144 +163,405 0.25% 65,417,140
2015-01-27 2015-01-23 25.648 2,401,739 -140,923 0.23% 61,600,333
2015-01-26 2015-01-22 25.035 2,542,662 +109,394 0.25% 63,656,725
2015-01-23 2015-01-21 25.590 2,433,268 +38,110 0.24% 62,266,996
2015-01-22 2015-01-20 24.277 2,395,158 -71,285 0.23% 58,146,806
2015-01-21 2015-01-19 22.409 2,466,443 +135,989 0.24% 55,271,427
2015-01-20 2015-01-16 26.845 2,330,454 +61,140 0.23% 62,559,999
2015-01-19 2015-01-15 27.545 2,269,314 -11,789 0.22% 62,507,907
2015-01-16 2015-01-14 27.195 2,281,103 +205,080 0.22% 62,033,914
2015-01-15 2015-01-13 27.224 2,076,023 +31,804 0.20% 56,517,400
2015-01-14 2015-01-12 27.399 2,044,219 +131,328 0.20% 56,009,460
2015-01-13 2015-01-09 28.245 1,912,891 -27,143 0.19% 54,029,874
2015-01-12 2015-01-08 28.216 1,940,034 +61,140 0.19% 54,739,924
2015-01-09 2015-01-07 28.654 1,878,894 +822 0.18% 53,837,160
2015-01-08 2015-01-06 28.362 1,878,072 +77,042 0.18% 53,265,606
2015-01-06 2015-01-02 29.544 1,801,030 -153,261 0.18% 53,208,909
2015-01-05 2014-12-31 28.479 1,954,291 +29,062 0.19% 55,655,415
2015-01-02 2014-12-29 27.866 1,925,229 -40,029 0.19% 53,648,074
2014-12-30 2014-12-24 26.582 1,965,258 +86,912 0.19% 52,240,379
2014-12-29 2014-12-22 26.611 1,878,346 +1,371 0.18% 49,984,897
2014-12-23 2014-12-19 27.136 1,876,975 +14,531 0.18% 50,934,238
2014-12-22 2014-12-18 26.874 1,862,444 +108,298 0.18% 50,050,823
2014-12-19 2014-12-17 28.916 1,754,146 +39,480 0.17% 50,723,331
2014-12-18 2014-12-16 29.398 1,714,666 -65,253 0.17% 50,407,245
2014-12-17 2014-12-15 27.632 1,779,919 -18,369 0.17% 49,183,405
2014-12-16 2014-12-12 27.253 1,798,288 -35,916 0.18% 49,008,848
2014-12-15 2014-12-11 26.728 1,834,204 +146,955 0.18% 49,024,309
2014-12-12 2014-12-10 29.179 1,687,249 -10,144 0.16% 49,232,008
2014-12-11 2014-12-09 28.595 1,697,393 +639,915 0.17% 48,537,439
2014-12-10 2014-12-08 32.461 1,057,478 +128,586 0.10% 34,327,307
2014-12-09 2014-12-05 27.983 928,892 +487,751 0.09% 25,992,748
2014-12-05 2014-12-03 24.831 441,141 +2,467 0.04% 10,954,066
2014-12-04 2014-12-02 25.152 438,674 -24,675 0.04% 11,033,608
2014-12-03 2014-12-01 23.606 463,349 -3,016 0.05% 10,937,678
2014-12-02 2014-11-28 24.073 466,365 +30,433 0.05% 11,226,601
2014-12-01 2014-11-27 23.664 435,932 +54,834 0.04% 10,315,920
2014-11-28 2014-11-26 23.577 381,098 +2,468 0.04% 8,984,965
2014-11-27 2014-11-25 23.139 378,630 -13,983 0.04% 8,761,059
2014-11-26 2014-11-24 23.226 392,613 -167,518 0.04% 9,118,977
2014-11-25 2014-11-21 20.892 560,131 -271,430 0.05% 11,702,294
2014-11-24 2014-11-20 19.812 831,561 -150,520 0.08% 16,475,259
2014-11-21 2014-11-19 19.346 982,081 -37,013 0.10% 18,998,933
2014-11-20 2014-11-18 19.258 1,019,094 +122,555 0.10% 19,625,763
2014-11-19 2014-11-17 19.725 896,539 +165,873 0.09% 17,684,153
2014-11-18 2014-11-14 21.009 730,666 +9,870 0.07% 15,350,403
2014-11-17 2014-11-13 21.330 720,796 +28,514 0.07% 15,374,398
2014-11-14 2014-11-12 21.709 692,282 -6,306 0.07% 15,028,801
2014-11-13 2014-11-11 20.775 698,588 -49,076 0.07% 14,513,411
2014-11-12 2014-11-10 20.308 747,664 -4,387 0.07% 15,183,926
2014-11-11 2014-11-07 19.812 752,051 -50,174 0.07% 14,899,972
2014-11-10 2014-11-06 19.346 802,225 -26,046 0.08% 15,519,513
2014-11-07 2014-11-05 19.316 828,271 -1,096 0.08% 15,999,220
2014-11-06 2014-11-04 19.316 829,367 -13,161 0.08% 16,020,391
2014-11-05 2014-11-03 19.316 842,528 -28,788 0.08% 16,274,614
2014-11-04 2014-10-31 19.404 871,316 -197,403 0.09% 16,906,967
2014-11-03 2014-10-30 18.791 1,068,719 -238,803 0.10% 20,082,500
2014-10-31 2014-10-29 18.616 1,307,522 -181,501 0.13% 24,340,980
2014-10-30 2014-10-28 18.208 1,489,023 -138,456 0.15% 27,111,551
2014-10-29 2014-10-27 17.770 1,627,479 +125,296 0.16% 28,920,184
2014-10-28 2014-10-24 18.324 1,502,183 +137,085 0.15% 27,526,491
2014-10-27 2014-10-23 18.529 1,365,098 +74,301 0.13% 25,293,325
2014-10-24 2014-10-22 18.558 1,290,797 -2,468 0.13% 23,954,297
2014-10-23 2014-10-21 18.558 1,293,265 -186,436 0.13% 24,000,098
2014-10-22 2014-10-20 18.324 1,479,701 -258,544 0.14% 27,114,524
2014-10-21 2014-10-17 18.120 1,738,245 +6,032 0.17% 31,497,128
2014-10-20 2014-10-16 17.945 1,732,213 -120,909 0.17% 31,084,564
2014-10-17 2014-10-15 17.799 1,853,122 +3,016 0.18% 32,983,916
2014-10-16 2014-10-14 17.507 1,850,106 +3,564 0.18% 32,390,394
2014-10-15 2014-10-13 17.682 1,846,542 +12,886 0.18% 32,651,278
2014-10-14 2014-10-10 17.828 1,833,656 -44,964 0.18% 32,690,943
2014-10-13 2014-10-09 18.237 1,878,620 -8,774 0.18% 34,259,998
2014-10-10 2014-10-08 17.916 1,887,394 -4,112 0.18% 33,814,215
2014-10-09 2014-10-07 17.974 1,891,506 +3,564 0.18% 33,998,269
2014-10-08 2014-10-06 17.828 1,887,942 +137,634 0.18% 33,658,769
2014-10-07 2014-10-03 17.653 1,750,308 +54,286 0.17% 30,898,559
2014-10-06 2014-09-30 17.478 1,696,022 +27,143 0.17% 29,643,309
2014-10-03 2014-09-29 17.770 1,668,879 -29,611 0.16% 29,655,859
2014-09-30 2014-09-26 18.120 1,698,490 +44,964 0.17% 30,776,765
2014-09-29 2014-09-25 18.033 1,653,526 +67,995 0.16% 29,817,270
2014-09-26 2014-09-24 18.178 1,585,531 -82,252 0.15% 28,822,467
2014-09-25 2014-09-23 17.536 1,667,783 +50,448 0.16% 29,247,072
2014-09-24 2014-09-22 17.595 1,617,335 +21,111 0.16% 28,456,774
2014-09-23 2014-09-19 18.266 1,596,224 -15,354 0.16% 29,156,577
2014-09-22 2014-09-18 18.208 1,611,578 +549 0.16% 29,342,985
2014-09-19 2014-09-17 18.208 1,611,029 +8,225 0.16% 29,332,989
2014-09-18 2014-09-16 18.120 1,602,804 +7,128 0.16% 29,042,927
2014-09-17 2014-09-15 18.470 1,595,676 +8,226 0.16% 29,472,488
2014-09-16 2014-09-12 18.645 1,587,450 +3,015 0.16% 29,598,472
2014-09-15 2014-09-11 18.645 1,584,435 +25,773 0.15% 29,542,256
2014-09-12 2014-09-10 18.762 1,558,662 +1,370 0.15% 29,243,631
2014-09-11 2014-09-08 19.141 1,557,292 -37,287 0.15% 29,808,647
2014-09-10 2014-09-05 19.025 1,594,579 +33,175 0.16% 30,336,258
2014-09-08 2014-09-04 19.083 1,561,404 -27,417 0.15% 29,796,236
2014-09-05 2014-09-03 18.908 1,588,821 -17,547 0.16% 30,041,274
2014-09-04 2014-09-02 18.412 1,606,368 -17,547 0.16% 29,576,227
2014-09-03 2014-09-01 18.091 1,623,915 +8,773 0.16% 29,378,076
2014-09-02 2014-08-29 18.062 1,615,142 -2,741 0.16% 29,172,237
2014-09-01 2014-08-28 17.828 1,617,883 -71,011 0.16% 28,844,080
2014-08-29 2014-08-27 18.120 1,688,894 +7,951 0.17% 30,602,885
2014-08-28 2014-08-26 18.178 1,680,943 +83,348 0.16% 30,556,908
2014-08-27 2014-08-25 18.324 1,597,595 -6,854 0.16% 29,274,852
2014-08-26 2014-08-22 18.441 1,604,449 +40,577 0.16% 29,587,711
2014-08-25 2014-08-21 18.383 1,563,872 +122,006 0.15% 28,748,165
2014-08-22 2014-08-20 18.645 1,441,866 +74,849 0.14% 26,884,015
2014-08-21 2014-08-19 18.791 1,367,017 +76,768 0.13% 25,687,874
2014-08-20 2014-08-18 18.762 1,290,249 +69,639 0.13% 24,207,664
2014-08-19 2014-08-15 18.908 1,220,610 +15,902 0.12% 23,079,176
2014-08-18 2014-08-14 18.733 1,204,708 +90,203 0.12% 22,567,591
2014-08-15 2014-08-13 18.937 1,114,505 +1,645 0.11% 21,105,473
2014-08-14 2014-08-12 18.966 1,112,860 +3,016 0.11% 21,106,794
2014-08-13 2014-08-11 18.733 1,109,844 -4,113 0.11% 20,790,519
2014-08-12 2014-08-08 18.266 1,113,957 +170,534 0.11% 20,347,504
2014-08-11 2014-08-07 18.529 943,423 +194,113 0.09% 17,480,287
2014-08-08 2014-08-06 19.112 749,310 +25,498 0.07% 14,320,929
2014-08-07 2014-08-05 19.025 723,812 +44,142 0.07% 13,770,248
2014-08-06 2014-08-04 19.375 679,670 -120,087 0.07% 13,168,447
2014-08-05 2014-08-01 18.324 799,757 +178,211 0.08% 14,655,008
2014-08-04 2014-07-31 18.908 621,546 +11,515 0.06% 11,752,132
2014-08-01 2014-07-30 19.025 610,031 -175,469 0.06% 11,605,607
2014-07-31 2014-07-29 19.491 785,500 +142,021 0.08% 15,310,558
2014-07-30 2014-07-28 19.988 643,479 +103,910 0.06% 12,861,550
2014-07-29 2014-07-25 19.054 539,569 -4,386 0.05% 10,280,839
2014-07-28 2014-07-24 18.879 543,955 +17,272 0.05% 10,269,177
2014-07-25 2014-07-23 19.025 526,683 -14,805 0.05% 10,019,943
2014-07-24 2014-07-22 18.441 541,488 -13,160 0.05% 9,985,603
2014-07-23 2014-07-21 17.945 554,648 -18,918 0.05% 9,953,159
2014-07-22 2014-07-18 17.857 573,566 +13,709 0.06% 10,242,434
2014-07-21 2014-07-17 17.857 559,857 +17,821 0.05% 9,997,626
2014-07-18 2014-07-16 18.091 542,036 +10,144 0.05% 9,805,917
2014-07-17 2014-07-15 18.062 531,892 +71,285 0.05% 9,606,883
2014-07-15 2014-07-11 17.974 460,607 +5,483 0.05% 8,279,033
2014-07-14 2014-07-10 18.091 455,124 +9,870 0.04% 8,233,601
2014-07-11 2014-07-09 17.828 445,254 +4,113 0.04% 7,938,115
2014-07-10 2014-07-08 18.091 441,141 -2,194 0.04% 7,980,636
2014-07-09 2014-07-07 17.974 443,335 -12,337 0.04% 7,968,583
2014-07-08 2014-07-04 18.033 455,672 -5,484 0.04% 8,216,922
2014-07-07 2014-07-03 18.033 461,156 -19,740 0.05% 8,315,813
2014-07-04 2014-07-02 17.916 480,896 -35,642 0.05% 8,615,647
2014-07-03 2014-06-30 17.536 516,538 +2,741 0.05% 9,058,267
2014-07-02 2014-06-27 17.274 513,797 +39,207 0.05% 8,875,271
2014-06-30 2014-06-26 17.449 474,590 +2,742 0.05% 8,281,102
2014-06-26 2014-06-24 17.186 471,848 -12,886 0.05% 8,109,345
2014-06-25 2014-06-23 17.099 484,734 +822 0.05% 8,288,377
2014-06-20 2014-06-18 17.186 483,912 +4,113 0.05% 8,316,681
2014-06-19 2014-06-17 17.420 479,799 -8,225 0.05% 8,357,994
2014-06-18 2014-06-16 17.741 488,024 -5,758 0.05% 8,657,911
2014-06-17 2014-06-13 17.653 493,782 -106,378 0.05% 8,716,839
2014-06-16 2014-06-12 17.420 600,160 +6,854 0.06% 10,454,656
2014-06-13 2014-06-11 17.361 593,306 -549 0.06% 10,300,637
2014-06-12 2014-06-10 17.536 593,855 -20,562 0.06% 10,414,136
2014-06-11 2014-06-09 17.128 614,417 -39,481 0.06% 10,523,730
2014-06-10 2014-06-06 16.953 653,898 +15,354 0.06% 11,085,480
2014-06-09 2014-06-05 16.895 638,544 +13,434 0.06% 10,787,921
2014-06-06 2014-06-04 16.603 625,110 +6,580 0.06% 10,378,560
2014-06-05 2014-06-03 16.690 618,530 -20,289 0.06% 10,323,457
2014-06-04 2014-05-30 16.895 638,819 -2,467 0.06% 10,792,567
2014-05-30 2014-05-28 17.060 641,286 +582 0.06% 10,940,614
2014-05-29 2014-05-27 16.735 640,704 -812 0.06% 10,722,301
2014-05-28 2014-05-26 16.942 641,516 -21,645 0.06% 10,868,666
2014-05-27 2014-05-23 17.031 663,161 -14,881 0.07% 11,294,203
2014-05-26 2014-05-22 16.913 678,042 -449,954 0.07% 11,467,448
2014-05-22 2014-05-20 16.203 1,127,996 +2,976 0.11% 18,276,888
2014-05-21 2014-05-19 16.410 1,125,020 +5,952 0.11% 18,461,516
2014-05-20 2014-05-16 16.617 1,119,068 +51,138 0.11% 18,595,460
2014-05-19 2014-05-15 16.824 1,067,930 +24,351 0.11% 17,966,736
2014-05-16 2014-05-14 16.913 1,043,579 -73,865 0.10% 17,649,626
2014-05-15 2014-05-13 16.706 1,117,444 -21,105 0.11% 18,667,594
2014-05-14 2014-05-12 16.410 1,138,549 +3,518 0.11% 18,683,526
2014-05-13 2014-05-09 15.878 1,135,031 -27,057 0.11% 18,021,716
2014-05-09 2014-05-07 16.085 1,162,088 +40,585 0.12% 18,691,840
2014-05-08 2014-05-05 16.292 1,121,503 -6,764 0.11% 18,271,162
2014-05-02 2014-04-29 16.144 1,128,267 -3,247 0.11% 18,214,559
2014-04-30 2014-04-28 16.144 1,131,514 -9,470 0.11% 18,266,978
2014-04-29 2014-04-25 16.321 1,140,984 -1,623 0.11% 18,622,277
2014-04-28 2014-04-24 16.440 1,142,607 +3,517 0.11% 18,783,902
2014-04-25 2014-04-23 16.469 1,139,090 +2,165 0.11% 18,759,764
2014-04-24 2014-04-22 16.587 1,136,925 -94,158 0.11% 18,858,573
2014-04-23 2014-04-17 16.794 1,231,083 +6,764 0.12% 20,675,204
2014-04-22 2014-04-16 16.676 1,224,319 +37,880 0.12% 20,416,808
2014-04-17 2014-04-15 16.942 1,186,439 +85,770 0.12% 20,100,839
2014-04-15 2014-04-11 17.859 1,100,669 +18,669 0.11% 19,656,574
2014-04-14 2014-04-10 17.800 1,082,000 -192,644 0.11% 19,259,184
2014-04-11 2014-04-09 16.558 1,274,644 +23,810 0.13% 21,105,278
2014-04-10 2014-04-08 16.469 1,250,834 -812 0.12% 20,600,085
2014-04-09 2014-04-07 15.937 1,251,646 +3,517 0.12% 19,947,314
2014-04-08 2014-04-04 16.055 1,248,129 -1,893 0.12% 20,038,880
2014-04-07 2014-04-03 16.055 1,250,022 -12,988 0.12% 20,069,272
2014-04-04 2014-04-02 15.966 1,263,010 -133,660 0.13% 20,165,764
2014-04-03 2014-04-01 15.493 1,396,670 -21,646 0.14% 21,639,102
2014-04-02 2014-03-31 15.198 1,418,316 +14,341 0.14% 21,555,111
2014-04-01 2014-03-28 15.050 1,403,975 -6,224 0.14% 21,129,601
2014-03-31 2014-03-27 14.872 1,410,199 -4,599 0.14% 20,973,095
2014-03-28 2014-03-26 14.784 1,414,798 +2,164 0.14% 20,915,998
2014-03-27 2014-03-25 14.872 1,412,634 +177,763 0.14% 21,009,310
2014-03-26 2014-03-24 15.286 1,234,871 -33,280 0.12% 18,876,709
2014-03-25 2014-03-21 14.739 1,268,151 -54,384 0.13% 18,691,763
2014-03-24 2014-03-20 14.178 1,322,535 -4,058 0.13% 18,750,374
2014-03-21 2014-03-19 14.340 1,326,593 +2,706 0.13% 19,023,638
2014-03-20 2014-03-18 14.281 1,323,887 +4,599 0.13% 18,906,546
2014-03-19 2014-03-17 14.266 1,319,288 -13,799 0.13% 18,821,363
2014-03-18 2014-03-14 14.429 1,333,087 +30,304 0.13% 19,235,012
2014-03-17 2014-03-13 14.562 1,302,783 +93,616 0.13% 18,971,098
2014-03-14 2014-03-12 14.636 1,209,167 -5,411 0.12% 17,697,243
2014-03-13 2014-03-11 14.769 1,214,578 +92,805 0.12% 17,938,042
2014-03-12 2014-03-10 15.139 1,121,773 -81,171 0.11% 16,982,010
2014-03-11 2014-03-07 15.257 1,202,944 +172,352 0.12% 18,353,092
2014-03-10 2014-03-06 14.872 1,030,592 -2,706 0.10% 15,327,414
2014-03-07 2014-03-05 14.769 1,033,298 +29,763 0.10% 15,260,727
2014-03-06 2014-03-04 14.784 1,003,535 -5,412 0.10% 14,835,995
2014-03-05 2014-03-03 14.961 1,008,947 +25,434 0.10% 15,094,996
2014-03-04 2014-02-28 15.316 983,513 +2,976 0.10% 15,063,435
2014-03-03 2014-02-27 15.198 980,537 +1,353 0.10% 14,901,886
2014-02-28 2014-02-26 15.050 979,184 -77,924 0.10% 14,736,564
2014-02-27 2014-02-25 14.813 1,057,108 +35,715 0.10% 15,659,260
2014-02-26 2014-02-24 14.991 1,021,393 +271 0.10% 15,311,403
2014-02-25 2014-02-21 15.523 1,021,122 +148,000 0.10% 15,850,796
2014-02-24 2014-02-20 16.321 873,122 -10,281 0.09% 14,250,436
2014-02-21 2014-02-19 16.646 883,403 +17,587 0.09% 14,705,555
2014-02-20 2014-02-18 16.853 865,816 +3,246 0.09% 14,591,993
2014-02-19 2014-02-17 16.972 862,570 +25,163 0.09% 14,639,302
2014-02-18 2014-02-14 16.853 837,407 +43,020 0.08% 14,113,203
2014-02-17 2014-02-13 16.942 794,387 +41,938 0.08% 13,458,631
2014-02-14 2014-02-12 17.120 752,449 +40,856 0.07% 12,881,599
2014-02-13 2014-02-11 17.356 711,593 -5,682 0.07% 12,350,482
2014-02-12 2014-02-10 17.149 717,275 -38,420 0.07% 12,300,643
2014-02-11 2014-02-07 16.587 755,695 +35,985 0.07% 12,534,977
2014-02-10 2014-02-06 16.262 719,710 +32,468 0.07% 11,704,001
2014-02-07 2014-02-05 16.321 687,242 +28,410 0.07% 11,216,643
2014-02-06 2014-02-04 16.292 658,832 +1,353 0.07% 10,733,477
2014-02-05 2014-01-30 16.853 657,479 +7,576 0.07% 11,080,794
2014-02-04 2014-01-28 16.646 649,903 -62,231 0.06% 10,818,600
2014-01-29 2014-01-27 16.853 712,134 -22,457 0.07% 12,001,920
2014-01-28 2014-01-24 17.652 734,591 -2,435 0.07% 12,966,838
2014-01-27 2014-01-23 17.829 737,026 +2,164 0.07% 13,140,572
2014-01-24 2014-01-22 18.095 734,862 +139,343 0.07% 13,297,541
2014-01-23 2014-01-21 17.711 595,519 -44,644 0.06% 10,547,186
2014-01-22 2014-01-20 17.415 640,163 +43,291 0.06% 11,148,592
2014-01-21 2014-01-17 17.445 596,872 -4,870 0.06% 10,412,316
2014-01-20 2014-01-16 17.563 601,742 +46,267 0.06% 10,568,441
2014-01-17 2014-01-15 17.977 555,475 -5,412 0.06% 9,985,786
2014-01-16 2014-01-14 17.947 560,887 +12,717 0.06% 10,066,493
2014-01-15 2014-01-13 17.888 548,170 -8,117 0.05% 9,805,839
2014-01-14 2014-01-10 17.800 556,287 +33,550 0.06% 9,901,695
2014-01-13 2014-01-09 18.273 522,737 +18,399 0.05% 9,551,814
2014-01-10 2014-01-08 18.568 504,338 +27,327 0.05% 9,364,735
2014-01-09 2014-01-07 18.184 477,011 +9,200 0.05% 8,673,965
2014-01-08 2014-01-06 18.805 467,811 +5,952 0.05% 8,797,144
2014-01-07 2014-01-03 19.278 461,859 +43,020 0.05% 8,903,713
2014-01-06 2014-01-02 19.899 418,839 +15,693 0.04% 8,334,438
2014-01-03 2013-12-31 19.958 403,146 -33,821 0.04% 8,046,004
2014-01-02 2013-12-27 19.928 436,967 +44,103 0.04% 8,708,085
2013-12-30 2013-12-24 19.869 392,864 -1,353 0.04% 7,805,948
2013-12-27 2013-12-20 19.633 394,217 +11,364 0.04% 7,739,583
2013-12-23 2013-12-19 20.047 382,853 -27,869 0.04% 7,674,956
2013-12-20 2013-12-18 20.165 410,722 -3,246 0.04% 8,282,215
2013-12-19 2013-12-17 19.928 413,968 +29,221 0.04% 8,249,750
2013-12-17 2013-12-13 19.928 384,747 -59,796 0.04% 7,667,420
2013-12-16 2013-12-12 19.603 444,543 -14,881 0.04% 8,714,479
2013-12-13 2013-12-11 19.869 459,424 -36,526 0.05% 9,128,451
2013-12-12 2013-12-10 20.431 495,950 -12,176 0.05% 10,132,814
2013-12-11 2013-12-09 20.520 508,126 +15,963 0.05% 10,426,656
2013-12-10 2013-12-06 20.402 492,163 +2,706 0.05% 10,040,890
2013-12-09 2013-12-05 20.727 489,457 +45,997 0.05% 10,144,875
2013-12-06 2013-12-04 20.638 443,460 +37,338 0.04% 9,152,169
2013-12-05 2013-12-03 20.756 406,122 -20,293 0.04% 8,429,616
2013-12-04 2013-12-02 20.963 426,415 -37,879 0.04% 8,939,081
2013-12-03 2013-11-29 19.840 464,294 +7,035 0.05% 9,211,487
2013-12-02 2013-11-28 19.751 457,259 -19,211 0.05% 9,031,354
2013-11-29 2013-11-27 19.781 476,470 +18,940 0.05% 9,424,880
2013-11-28 2013-11-26 19.278 457,530 -25,704 0.05% 8,820,258
2013-11-27 2013-11-25 19.219 483,234 +34,633 0.05% 9,287,204
2013-11-26 2013-11-22 19.130 448,601 -83,876 0.04% 8,581,805
2013-11-25 2013-11-21 18.894 532,477 -67,371 0.05% 10,060,414
2013-11-22 2013-11-20 19.041 599,848 +95,510 0.06% 11,421,975
2013-11-21 2013-11-19 19.130 504,338 -28,951 0.05% 9,648,063
2013-11-20 2013-11-18 19.160 533,289 -38,962 0.05% 10,217,668
2013-11-18 2013-11-14 16.173 572,251 +5,412 0.06% 9,255,247
2013-11-14 2013-11-12 16.292 566,839 -137,178 0.06% 9,234,757
2013-11-13 2013-11-11 16.233 704,017 +125,814 0.07% 11,427,984
2013-11-12 2013-11-08 16.262 578,203 +16,234 0.06% 9,402,799
2013-11-11 2013-11-07 16.617 561,969 +1,623 0.06% 9,338,192
2013-11-08 2013-11-06 17.031 560,346 -68,724 0.06% 9,543,175
2013-11-07 2013-11-05 17.238 629,070 +6,764 0.06% 10,843,804
2013-11-06 2013-11-04 17.534 622,306 -138,801 0.06% 10,911,208
2013-11-04 2013-10-31 17.386 761,107 -13,528 0.08% 13,232,356
2013-11-01 2013-10-30 17.238 774,635 +17,046 0.08% 13,353,030
2013-10-31 2013-10-29 16.794 757,589 +151,517 0.08% 12,723,194
2013-10-30 2013-10-28 16.853 606,072 +1,353 0.06% 10,214,408
2013-10-29 2013-10-25 16.972 604,719 +53,573 0.06% 10,263,126
2013-10-28 2013-10-24 17.208 551,146 -22,187 0.05% 9,484,267
2013-10-25 2013-10-23 17.622 573,333 -3,247 0.06% 10,103,395
2013-10-23 2013-10-21 18.066 576,580 +81,171 0.06% 10,416,335
2013-10-22 2013-10-18 17.681 495,409 -27,057 0.05% 8,759,498
2013-10-18 2013-10-16 17.652 522,466 +15,422 0.05% 9,222,454
2013-10-17 2013-10-15 17.977 507,044 +27,057 0.05% 9,115,141
2013-10-16 2013-10-11 18.007 479,987 -21,104 0.05% 8,642,928
2013-10-15 2013-10-10 17.947 501,091 +20,563 0.05% 8,993,307
2013-10-11 2013-10-09 18.391 480,528 -55,466 0.05% 8,837,374
2013-10-10 2013-10-08 18.332 535,994 -9,741 0.05% 9,825,751
2013-10-09 2013-10-07 17.977 545,735 -133,931 0.05% 9,810,689
2013-10-08 2013-10-04 18.036 679,666 +4,059 0.07% 12,258,562
2013-10-04 2013-10-02 17.120 675,607 +6,764 0.07% 11,566,097
2013-10-03 2013-09-30 17.120 668,843 -1,082 0.07% 11,450,301
2013-09-30 2013-09-26 17.800 669,925 -265,427 0.07% 11,924,408
2013-09-27 2013-09-25 17.947 935,352 -10,823 0.09% 16,787,186
2013-09-25 2013-09-23 18.421 946,175 +2,435 0.09% 17,429,048
2013-09-24 2013-09-19 18.214 943,740 +94,699 0.09% 17,188,866
2013-09-23 2013-09-18 17.888 849,041 -31,116 0.08% 15,187,916
2013-09-18 2013-09-16 18.332 880,157 +1,353 0.09% 16,134,889
2013-09-17 2013-09-13 18.480 878,804 -12,446 0.09% 16,240,006
2013-09-16 2013-09-12 18.568 891,250 +104,710 0.09% 16,549,060
2013-09-13 2013-09-11 18.628 786,540 -40,044 0.08% 14,651,278
2013-09-12 2013-09-10 18.450 826,584 +115,532 0.08% 15,250,558
2013-09-11 2013-09-09 17.800 711,052 -130,413 0.07% 12,656,453
2013-09-10 2013-09-06 17.090 841,465 -33,821 0.08% 14,380,634
2013-09-09 2013-09-05 17.149 875,286 -270,568 0.09% 15,010,395
2013-09-06 2013-09-04 17.060 1,145,854 -10,282 0.11% 19,548,761
2013-09-04 2013-09-02 16.794 1,156,136 +15,152 0.11% 19,416,520
2013-09-03 2013-08-30 16.617 1,140,984 -45,455 0.11% 18,959,637
2013-09-02 2013-08-29 16.321 1,186,439 -6,764 0.12% 19,364,159
2013-08-30 2013-08-28 16.144 1,193,203 -14,070 0.12% 19,262,876
2013-08-29 2013-08-27 16.440 1,207,273 -1,894 0.12% 19,846,979
2013-08-28 2013-08-26 16.410 1,209,167 +22,998 0.12% 19,842,364
2013-08-27 2013-08-23 15.759 1,186,169 +21,105 0.12% 18,693,384
2013-08-26 2013-08-22 16.203 1,165,064 +10,822 0.12% 18,877,500
2013-08-23 2013-08-21 15.848 1,154,242 +22,187 0.11% 18,292,615
2013-08-22 2013-08-20 15.730 1,132,055 -57,901 0.11% 17,807,104
2013-08-21 2013-08-19 16.646 1,189,956 -97,405 0.12% 19,808,584
2013-08-20 2013-08-16 16.853 1,287,361 +125,002 0.13% 21,696,483
2013-08-19 2013-08-15 16.528 1,162,359 -61,418 0.12% 19,211,719
2013-08-16 2013-08-13 16.321 1,223,777 -66,560 0.12% 19,973,561
2013-08-15 2013-08-12 15.700 1,290,337 -1,894 0.13% 20,258,711
2013-08-12 2013-08-08 14.902 1,292,231 -48,432 0.13% 19,256,832
2013-08-09 2013-08-07 14.902 1,340,663 +24,893 0.13% 19,978,565
2013-08-08 2013-08-06 15.582 1,315,770 -27,057 0.13% 20,502,402
2013-08-07 2013-08-05 15.582 1,342,827 +3,517 0.13% 20,924,005
2013-08-06 2013-08-02 15.493 1,339,310 -17,587 0.13% 20,750,403
2013-08-02 2013-07-31 14.769 1,356,897 +20,293 0.13% 20,039,945
2013-08-01 2013-07-30 14.695 1,336,604 +1,353 0.13% 19,641,438
2013-07-31 2013-07-29 14.680 1,335,251 -18,940 0.13% 19,601,816
2013-07-30 2013-07-26 14.843 1,354,191 +60,878 0.13% 20,100,080
2013-07-29 2013-07-25 14.991 1,293,313 +20,292 0.13% 19,387,676
2013-07-26 2013-07-24 15.109 1,273,021 -84,687 0.13% 19,234,044
2013-07-25 2013-07-23 14.961 1,357,708 -18,128 0.13% 20,312,858
2013-07-24 2013-07-22 14.148 1,375,836 -13,529 0.14% 19,465,374
2013-07-23 2013-07-19 14.118 1,389,365 +15,423 0.14% 19,615,703
2013-07-22 2013-07-18 14.370 1,373,942 +20,833 0.14% 19,743,258
2013-07-19 2013-07-17 14.547 1,353,109 -2,164 0.13% 19,683,940
2013-07-18 2013-07-16 14.518 1,355,273 -7,306 0.13% 19,675,348
2013-07-17 2013-07-15 14.473 1,362,579 +54,926 0.13% 19,720,982
2013-07-16 2013-07-12 13.941 1,307,653 +29,762 0.13% 18,230,071
2013-07-15 2013-07-11 14.355 1,277,891 +62,231 0.13% 18,344,133
2013-07-12 2013-07-10 13.424 1,215,660 +27,598 0.12% 16,318,571
2013-07-11 2013-07-09 13.084 1,188,062 +3,517 0.12% 15,544,134
2013-07-09 2013-07-05 13.739 1,184,545 +60,272 0.12% 16,274,686
2013-07-05 2013-07-03 13.048 1,124,273 +62,533 0.11% 14,669,198
2013-07-04 2013-07-02 13.859 1,061,740 +51,358 0.11% 14,715,126
2013-07-03 2013-06-28 14.130 1,010,382 +33,262 0.10% 14,276,716
2013-07-02 2013-06-27 13.844 977,120 +13,837 0.10% 13,527,651
2013-06-28 2013-06-26 13.754 963,283 +6,653 0.10% 13,249,206
2013-06-27 2013-06-25 13.544 956,630 +83,289 0.10% 12,956,379
2013-06-26 2013-06-24 14.295 873,341 -25,279 0.09% 12,484,732
2013-06-25 2013-06-21 14.701 898,620 +53,220 0.09% 13,210,821
2013-06-24 2013-06-20 15.017 845,400 +2,661 0.09% 12,695,289
2013-06-21 2013-06-19 15.483 842,739 +19,425 0.08% 13,048,037
2013-06-20 2013-06-18 15.934 823,314 +6,653 0.08% 13,118,562
2013-06-19 2013-06-17 15.934 816,661 +1,862 0.08% 13,012,554
2013-06-18 2013-06-14 15.904 814,799 +77,169 0.08% 12,958,389
2013-06-17 2013-06-13 16.054 737,630 +30,602 0.07% 11,841,990
2013-06-14 2013-06-11 16.355 707,028 +798 0.07% 11,563,262
2013-06-11 2013-06-07 16.836 706,230 -19,957 0.07% 11,889,923
2013-06-10 2013-06-06 16.956 726,187 +9,845 0.07% 12,313,243
2013-06-07 2013-06-05 17.046 716,342 -77,701 0.07% 12,210,919
2013-06-06 2013-06-04 17.136 794,043 -53,220 0.08% 13,607,043
2013-06-05 2013-06-03 17.647 847,263 -27,674 0.09% 14,952,066
2013-06-04 2013-05-31 17.617 874,937 -17,563 0.09% 15,414,139
2013-06-03 2013-05-30 17.437 892,500 +51,890 0.09% 15,562,562
2013-05-31 2013-05-29 17.257 840,610 +39,915 0.08% 14,506,122
2013-05-30 2013-05-28 17.347 800,695 -168,974 0.08% 13,889,538
2013-05-29 2013-05-27 16.565 969,669 -46,301 0.10% 16,062,753
2013-05-28 2013-05-24 16.385 1,015,970 +59,872 0.10% 16,646,474
2013-05-27 2013-05-23 16.415 956,098 -105,642 0.10% 15,694,227
2013-05-24 2013-05-22 17.317 1,061,740 -70,516 0.11% 18,385,927
2013-05-23 2013-05-21 17.076 1,132,256 -36,456 0.11% 19,334,718
2013-05-22 2013-05-20 17.016 1,168,712 +64,396 0.12% 19,886,978
2013-05-21 2013-05-16 16.234 1,104,316 +25,014 0.11% 17,928,006
2013-05-20 2013-05-15 16.054 1,079,302 -5,322 0.11% 17,327,229
2013-05-16 2013-05-14 15.814 1,084,624 +11,442 0.11% 17,151,805
2013-05-15 2013-05-13 16.054 1,073,182 +52,422 0.11% 17,228,977
2013-05-14 2013-05-10 16.926 1,020,760 -2,129 0.10% 17,277,341
2013-05-13 2013-05-09 16.776 1,022,889 +5,588 0.10% 17,159,616
2013-05-10 2013-05-08 16.926 1,017,301 +33,795 0.10% 17,218,794
2013-05-09 2013-05-07 16.896 983,506 +20,223 0.10% 16,617,213
2013-05-08 2013-05-06 17.287 963,283 +22,619 0.10% 16,652,008
2013-05-07 2013-05-03 16.896 940,664 +163,652 0.09% 15,893,359
2013-05-06 2013-05-02 16.565 777,012 -14,636 0.08% 12,871,353
2013-05-03 2013-04-30 16.986 791,648 +16,764 0.08% 13,447,001
2013-05-02 2013-04-29 16.776 774,884 -86,748 0.08% 12,999,174
2013-04-30 2013-04-26 16.535 861,632 +76,370 0.09% 14,247,195
2013-04-29 2013-04-25 16.445 785,262 -254,657 0.08% 12,913,583
2013-04-26 2013-04-24 16.144 1,039,919 -16,765 0.10% 16,788,762
2013-04-25 2013-04-23 15.874 1,056,684 -24,481 0.11% 16,773,509
2013-04-24 2013-04-22 16.174 1,081,165 +28,473 0.11% 17,487,153
2013-04-23 2013-04-19 16.204 1,052,692 -52,954 0.11% 17,058,269
2013-04-22 2013-04-18 15.423 1,105,646 +66,525 0.11% 17,052,118
2013-04-19 2013-04-17 15.453 1,039,121 -27,941 0.10% 16,057,359
2013-04-18 2013-04-16 15.603 1,067,062 -798 0.11% 16,649,526
2013-04-17 2013-04-15 15.242 1,067,860 +73,178 0.11% 16,276,729
2013-04-16 2013-04-12 15.994 994,682 +79,830 0.10% 15,908,922
2013-04-12 2013-04-10 16.114 914,852 -91,273 0.09% 14,742,139
2013-04-11 2013-04-09 15.934 1,006,125 -42,043 0.10% 16,031,445
2013-04-10 2013-04-08 15.753 1,048,168 -151,411 0.11% 16,512,280
2013-04-09 2013-04-05 15.753 1,199,579 -39,383 0.12% 18,897,528
2013-04-08 2013-04-03 15.874 1,238,962 +21,820 0.12% 19,666,939
2013-04-05 2013-04-02 15.723 1,217,142 +69,186 0.12% 19,137,615
2013-04-03 2013-03-28 16.024 1,147,956 +55,083 0.12% 18,394,895
2013-04-02 2013-03-27 16.535 1,092,873 +9,313 0.11% 18,070,795
2013-03-28 2013-03-26 16.896 1,083,560 +7,185 0.11% 18,307,715
2013-03-27 2013-03-25 17.016 1,076,375 -19,958 0.11% 18,315,758
2013-03-26 2013-03-22 17.046 1,096,333 +7,185 0.11% 18,688,326
2013-03-25 2013-03-21 17.227 1,089,148 +139,170 0.11% 18,762,313
2013-03-22 2013-03-20 17.016 949,978 -1,596 0.10% 16,164,968
2013-03-21 2013-03-19 16.234 951,574 +127,196 0.10% 15,448,318
2013-03-20 2013-03-18 16.806 824,378 +21,288 0.08% 13,854,252
2013-03-19 2013-03-15 17.287 803,090 +43,640 0.08% 13,882,796
2013-03-18 2013-03-14 17.738 759,450 +185,206 0.08% 13,470,883
2013-03-15 2013-03-13 18.279 574,244 +14,103 0.06% 10,496,510
2013-03-14 2013-03-12 18.670 560,141 +4,790 0.06% 10,457,643
2013-03-13 2013-03-11 18.970 555,351 +6,652 0.06% 10,535,176
2013-03-12 2013-03-08 19.000 548,699 -2,661 0.06% 10,425,481
2013-03-11 2013-03-07 19.030 551,360 +1,065 0.06% 10,492,617
2013-03-08 2013-03-06 19.091 550,295 +23,683 0.06% 10,505,438
2013-03-07 2013-03-05 19.151 526,612 +8,249 0.05% 10,084,980
2013-03-06 2013-03-04 19.121 518,363 +95,530 0.05% 9,911,422
2013-03-05 2013-03-01 19.722 422,833 +4,790 0.04% 8,339,069
2013-03-04 2013-02-28 19.632 418,043 -31,134 0.04% 8,206,897
2013-03-01 2013-02-27 18.700 449,177 +20,224 0.05% 8,399,487
2013-02-28 2013-02-26 18.249 428,953 -4,790 0.04% 7,827,864
2013-02-27 2013-02-25 18.489 433,743 -2,661 0.04% 8,019,595
2013-02-26 2013-02-22 18.339 436,404 +38,850 0.04% 8,003,195
2013-02-22 2013-02-20 19.121 397,554 +6,919 0.04% 7,601,479
2013-02-21 2013-02-19 19.091 390,635 -8,781 0.04% 7,457,440
2013-02-20 2013-02-18 19.692 399,416 -266 0.04% 7,865,234
2013-02-19 2013-02-15 20.023 399,682 +102,448 0.04% 8,002,647
2013-02-18 2013-02-14 20.173 297,234 +41,778 0.03% 5,996,059
2013-02-14 2013-02-07 19.932 255,456 +72,645 0.03% 5,091,837
2013-02-08 2013-02-06 20.353 182,811 -45,503 0.02% 3,720,796
2013-02-07 2013-02-05 20.083 228,314 +24,215 0.02% 4,585,153
2013-02-06 2013-02-04 20.143 204,099 -5,854 0.02% 4,111,124
2013-02-05 2013-02-01 20.744 209,953 -38,851 0.02% 4,355,280
2013-02-04 2013-01-31 19.902 248,804 -48,430 0.03% 4,951,767
2013-02-01 2013-01-30 20.323 297,234 -25,545 0.03% 6,040,739
2013-01-31 2013-01-29 19.421 322,779 -11,975 0.03% 6,268,775
2013-01-30 2013-01-28 19.451 334,754 -21,820 0.03% 6,511,408
2013-01-29 2013-01-25 18.760 356,574 -6,653 0.04% 6,689,276
2013-01-28 2013-01-24 19.181 363,227 +19,958 0.04% 6,966,966
2013-01-25 2013-01-23 19.632 343,269 +11,708 0.03% 6,738,956
2013-01-24 2013-01-22 19.481 331,561 +14,902 0.03% 6,459,268
2013-01-23 2013-01-21 19.692 316,659 +3,193 0.03% 6,235,596
2013-01-22 2013-01-18 19.692 313,466 +31,134 0.03% 6,172,720
2013-01-21 2013-01-17 19.632 282,332 -2,661 0.03% 5,542,659
2013-01-18 2013-01-16 19.722 284,993 +30,867 0.03% 5,620,603
2013-01-17 2013-01-15 20.263 254,126 +84,354 0.03% 5,149,367
2013-01-16 2013-01-14 20.053 169,772 -6,919 0.02% 3,404,370
2013-01-15 2013-01-11 19.000 176,691 -77,701 0.02% 3,357,194
2013-01-14 2013-01-10 19.181 254,392 +18,893 0.03% 4,879,429
2013-01-11 2013-01-09 19.121 235,499 +10,112 0.02% 4,502,887
2013-01-10 2013-01-08 19.391 225,387 +22,353 0.02% 4,370,523
2013-01-09 2013-01-07 19.782 203,034 -7,451 0.02% 4,016,424
2013-01-08 2013-01-04 19.481 210,485 +9,579 0.02% 4,100,540
2013-01-07 2013-01-03 20.143 200,906 -11,974 0.02% 4,046,808
2013-01-04 2013-01-02 20.714 212,880 -16,764 0.02% 4,409,598
2013-01-03 2012-12-31 19.992 229,644 +43,906 0.02% 4,591,151
2013-01-02 2012-12-27 18.309 185,738 +10,112 0.02% 3,400,658
2012-12-28 2012-12-24 17.978 175,626 -88,079 0.02% 3,157,438
2012-12-27 2012-12-20 18.159 263,705 -24,748 0.03% 4,788,507
2012-12-21 2012-12-19 18.129 288,453 -50,559 0.03% 5,229,224
2012-12-20 2012-12-18 18.129 339,012 +7,185 0.03% 6,145,783
2012-12-19 2012-12-17 17.738 331,827 -62,533 0.03% 5,885,842
2012-12-18 2012-12-14 17.106 394,360 -167,910 0.04% 6,746,057
2012-12-13 2012-12-11 16.054 562,270 -9,845 0.06% 9,026,742
2012-12-12 2012-12-10 16.174 572,115 -93,934 0.06% 9,253,595
2012-12-11 2012-12-07 15.994 666,049 -220,597 0.07% 10,652,773
2012-12-10 2012-12-06 15.182 886,646 -33,262 0.09% 13,461,285
2012-12-07 2012-12-05 15.303 919,908 -190,794 0.09% 14,076,901
2012-12-06 2012-12-04 14.340 1,110,702 +9,047 0.11% 15,927,984
2012-12-05 2012-12-03 14.551 1,101,655 +121,874 0.11% 16,030,085
2012-12-04 2012-11-30 15.182 979,781 +42,576 0.10% 14,875,284
2012-12-03 2012-11-29 15.333 937,205 +3,193 0.09% 14,369,764
2012-11-30 2012-11-28 15.272 934,012 -19,691 0.09% 14,264,647
2012-11-29 2012-11-27 15.543 953,703 -6,652 0.10% 14,823,425
2012-11-28 2012-11-26 15.693 960,355 -20,490 0.10% 15,071,177
2012-11-26 2012-11-22 15.573 980,845 +4,524 0.10% 15,274,782
2012-11-23 2012-11-21 15.453 976,321 +5,322 0.10% 15,086,921
2012-11-22 2012-11-20 15.303 970,999 +54,284 0.10% 14,858,721
2012-11-21 2012-11-19 15.242 916,715 +14,635 0.09% 13,972,920
2012-11-20 2012-11-16 15.152 902,080 +111,230 0.09% 13,668,487
2012-11-19 2012-11-15 15.393 790,850 +93,135 0.08% 12,173,317
2012-11-16 2012-11-14 15.543 697,715 -7,184 0.07% 10,844,598
2012-11-15 2012-11-13 15.182 704,899 +83,023 0.07% 10,701,955
2012-11-13 2012-11-09 15.934 621,876 -136,243 0.06% 9,908,879
2012-11-09 2012-11-07 15.784 758,119 -15,168 0.08% 11,965,795
2012-11-08 2012-11-06 15.814 773,287 +3,991 0.08% 12,228,447
2012-11-07 2012-11-05 15.934 769,296 -14,901 0.08% 12,257,847
2012-11-06 2012-11-02 15.874 784,197 +13,305 0.08% 12,448,126
2012-11-05 2012-11-01 15.483 770,892 -15,168 0.08% 11,935,638
2012-11-02 2012-10-31 14.942 786,060 +76,371 0.08% 11,745,106
2012-11-01 2012-10-30 14.942 709,689 +2,661 0.07% 10,603,990
2012-10-31 2012-10-29 14.897 707,028 +7,983 0.07% 10,532,347
2012-10-30 2012-10-26 14.882 699,045 +97,925 0.07% 10,402,919
2012-10-29 2012-10-25 15.573 601,120 -4,524 0.06% 9,361,292
2012-10-26 2012-10-24 15.814 605,644 +5,056 0.06% 9,577,409
2012-10-25 2012-10-22 15.693 600,588 +59,074 0.06% 9,425,231
2012-10-24 2012-10-19 15.603 541,514 +109,633 0.05% 8,449,323
2012-10-22 2012-10-18 16.144 431,881 +5,056 0.04% 6,972,415
2012-10-18 2012-10-16 16.084 426,825 +6,653 0.04% 6,865,126
2012-10-17 2012-10-15 15.964 420,172 -9,314 0.04% 6,707,590
2012-10-16 2012-10-12 15.814 429,486 -76,370 0.04% 6,791,718
2012-10-15 2012-10-11 15.633 505,856 -3,726 0.05% 7,908,154
2012-10-12 2012-10-10 15.423 509,582 -4,523 0.05% 7,859,163
2012-10-11 2012-10-09 15.423 514,105 +1,330 0.05% 7,928,920
2012-10-10 2012-10-08 15.333 512,775 -1,597 0.05% 7,862,160
2012-10-09 2012-10-05 15.573 514,372 -48,962 0.05% 8,010,358
2012-10-08 2012-10-04 14.942 563,334 -22,619 0.06% 8,417,192
2012-10-04 2012-09-28 14.521 585,953 -36,455 0.06% 8,508,535
2012-10-03 2012-09-27 14.190 622,408 -136,244 0.06% 8,832,060
2012-09-28 2012-09-26 13.333 758,652 +65,727 0.08% 10,115,354
2012-09-27 2012-09-25 13.424 692,925 +5,322 0.07% 9,301,491
2012-09-26 2012-09-24 13.439 687,603 -2,661 0.07% 9,240,387
2012-09-25 2012-09-21 13.288 690,264 -7,983 0.07% 9,172,387
2012-09-24 2012-09-20 13.348 698,247 +84,620 0.07% 9,320,451
2012-09-21 2012-09-19 13.784 613,627 -30,868 0.06% 8,458,409
2012-09-20 2012-09-18 13.529 644,495 +32,199 0.06% 8,719,206
2012-09-19 2012-09-17 13.694 612,296 +122,938 0.06% 8,384,838
2012-09-18 2012-09-14 13.965 489,358 -79,830 0.05% 6,833,722
2012-09-17 2012-09-13 13.604 569,188 +85,152 0.06% 7,743,177
2012-09-14 2012-09-12 13.754 484,036 +13,305 0.05% 6,657,538
2012-09-13 2012-09-11 13.739 470,731 +1,330 0.05% 6,467,462
2012-09-12 2012-09-10 13.965 469,401 -54,550 0.05% 6,555,029
2012-09-11 2012-09-07 13.589 523,951 -111,762 0.05% 7,119,901
2012-09-10 2012-09-06 12.642 635,713 +3,991 0.06% 8,036,593
2012-09-06 2012-09-04 12.973 631,722 +3,992 0.06% 8,195,051
2012-09-05 2012-09-03 13.078 627,730 -3,193 0.06% 8,209,317
2012-09-04 2012-08-31 12.792 630,923 +57,477 0.06% 8,070,878
2012-08-31 2012-08-29 13.378 573,446 -1,330 0.06% 7,671,802
2012-08-30 2012-08-28 13.378 574,776 -2,661 0.06% 7,689,596
2012-08-29 2012-08-27 13.393 577,437 +99,787 0.06% 7,733,876
2012-08-28 2012-08-24 14.010 477,650 +117,883 0.05% 6,691,763
2012-08-27 2012-08-23 14.205 359,767 -3,194 0.04% 5,110,554
2012-08-24 2012-08-22 14.115 362,961 +6,653 0.04% 5,123,190
2012-08-23 2012-08-21 14.280 356,308 -8,781 0.04% 5,088,199
2012-08-22 2012-08-20 14.130 365,089 +9,047 0.04% 5,158,714
2012-08-21 2012-08-17 14.280 356,042 +77,435 0.04% 5,084,400
2012-08-20 2012-08-16 14.010 278,607 +71,847 0.03% 3,903,218
2012-08-17 2012-08-15 14.130 206,760 -4,524 0.02% 2,921,523
2012-08-16 2012-08-14 14.265 211,284 +3,992 0.02% 3,014,031
2012-08-15 2012-08-13 14.280 207,292 +32,730 0.02% 2,960,200
2012-08-14 2012-08-10 14.942 174,562 -30,867 0.02% 2,608,261
2012-08-13 2012-08-09 15.092 205,429 +6,120 0.02% 3,100,347
2012-08-10 2012-08-08 14.806 199,309 +3,991 0.02% 2,951,060
2012-08-09 2012-08-07 14.491 195,318 -19,159 0.02% 2,830,311
2012-08-08 2012-08-06 14.596 214,477 -1,330 0.02% 3,130,508
2012-08-07 2012-08-03 14.521 215,807 +13,305 0.02% 3,133,701
2012-08-06 2012-08-02 14.100 202,502 +6,652 0.02% 2,855,269
2012-08-03 2012-08-01 14.536 195,850 -6,652 0.02% 2,846,852
2012-08-02 2012-07-31 14.280 202,502 +12,240 0.02% 2,891,797
2012-08-01 2012-07-30 14.220 190,262 +3,726 0.02% 2,705,566
2012-07-31 2012-07-27 14.325 186,536 -4,258 0.02% 2,672,209
2012-07-30 2012-07-26 13.739 190,794 +4,258 0.02% 2,621,355
2012-07-27 2012-07-25 14.220 186,536 +29,537 0.02% 2,652,581
2012-07-25 2012-07-23 15.062 156,999 -5,854 0.02% 2,364,719
2012-07-24 2012-07-20 15.303 162,853 +24,481 0.02% 2,492,060
2012-07-23 2012-07-19 15.693 138,372 -6,653 0.01% 2,171,519
2012-07-20 2012-07-18 15.693 145,025 -7,450 0.01% 2,275,927
2012-07-19 2012-07-17 15.723 152,475 -9,314 0.02% 2,397,426
2012-07-18 2012-07-16 15.303 161,789 +17,297 0.02% 2,475,778
2012-07-17 2012-07-13 15.784 144,492 +7,450 0.01% 2,280,594
2012-07-16 2012-07-12 15.844 137,042 +6,653 0.01% 2,171,247
2012-07-13 2012-07-11 15.784 130,389 +532 0.01% 2,057,999
2012-07-12 2012-07-10 15.964 129,857 -532 0.01% 2,073,026
2012-07-11 2012-07-09 15.934 130,389 -1,597 0.01% 2,077,599
2012-07-10 2012-07-06 16.355 131,986 -7,184 0.01% 2,158,597
2012-07-09 2012-07-05 15.844 139,170 -6,653 0.01% 2,204,962
2012-07-06 2012-07-04 15.964 145,823 +3,992 0.01% 2,327,906
2012-07-05 2012-07-03 15.904 141,831 +5,322 0.01% 2,255,650
2012-07-04 2012-06-29 16.204 136,509 +11,974 0.01% 2,212,050
2012-07-03 2012-06-28 15.964 124,535 -19,957 0.01% 1,988,066
2012-06-28 2012-06-26 15.633 144,492 +10,111 0.01% 2,258,874
2012-06-27 2012-06-25 15.964 134,381 -7,983 0.01% 2,145,247
2012-06-26 2012-06-22 16.415 142,364 +2,661 0.01% 2,336,887
2012-06-25 2012-06-21 16.475 139,703 +2,661 0.01% 2,301,607
2012-06-22 2012-06-20 16.716 137,042 -27,408 0.01% 2,290,727
2012-06-21 2012-06-19 16.836 164,450 +5,056 0.02% 2,768,642
2012-06-20 2012-06-18 16.746 159,394 +11,176 0.02% 2,669,144
2012-06-19 2012-06-15 16.926 148,218 +25,546 0.01% 2,508,732
2012-06-18 2012-06-14 16.445 122,672 +1,863 0.01% 2,017,333
2012-06-15 2012-06-13 16.505 120,809 -144,227 0.01% 1,993,960
2012-06-14 2012-06-12 16.054 265,036 -1,596 0.03% 4,254,916
2012-06-13 2012-06-11 15.964 266,632 +7,184 0.03% 4,256,490
2012-06-12 2012-06-08 15.693 259,448 -9,579 0.03% 4,071,606
2012-06-11 2012-06-07 15.182 269,027 -10,644 0.03% 4,084,436
2012-06-08 2012-06-06 14.882 279,671 +4,790 0.03% 4,161,956
2012-06-07 2012-06-05 15.032 274,881 +6,652 0.03% 4,131,993
2012-06-06 2012-06-04 15.182 268,229 +6,653 0.03% 4,072,321
2012-06-04 2012-05-31 16.234 261,576 -10,644 0.03% 4,246,553
2012-06-01 2012-05-30 15.934 272,220 +1,064 0.03% 4,337,513
2012-05-31 2012-05-29 16.325 271,156 -21,288 0.03% 4,426,535
2012-05-30 2012-05-28 15.423 292,444 +532 0.03% 4,510,295
2012-05-29 2012-05-25 15.363 291,912 -1,330 0.03% 4,484,538
2012-05-28 2012-05-24 15.513 293,242 -18,627 0.03% 4,549,050
2012-05-23 2012-05-21 14.897 311,869 -2,661 0.03% 4,645,802
2012-05-22 2012-05-18 15.032 314,530 +4,257 0.03% 4,727,994
2012-05-21 2012-05-17 15.573 310,273 +1,331 0.03% 4,831,907
2012-05-18 2012-05-16 15.453 308,942 +2,927 0.03% 4,774,028
2012-05-17 2012-05-15 15.753 306,015 -13,837 0.03% 4,820,797
2012-05-16 2012-05-14 15.663 319,852 +1,862 0.04% 5,009,930
2012-05-15 2012-05-11 15.874 317,990 +1,331 0.04% 5,047,685
2012-05-14 2012-05-10 15.904 316,659 +20,756 0.04% 5,036,077
2012-05-11 2012-05-09 16.084 295,903 +25,013 0.03% 4,759,354
2012-05-10 2012-05-08 16.535 270,890 +9,047 0.03% 4,479,201
2012-05-09 2012-05-07 16.746 261,843 +29,804 0.03% 4,384,712
2012-05-08 2012-05-04 17.046 232,039 +18,361 0.03% 3,955,386
2012-05-07 2012-05-03 17.287 213,678 +13,305 0.02% 3,693,793
2012-05-04 2012-05-02 17.347 200,373 -94,200 0.02% 3,475,841
2012-05-03 2012-04-30 16.325 294,573 +10,378 0.03% 4,808,810
2012-05-02 2012-04-27 15.934 284,195 0.03% 4,528,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top