History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -6,900,000 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 6,900,000 | +6,000 | 0.20% | 44,505,000 |
| 2025-02-06 | 2025-02-04 | 6.720 | 6,894,000 | +22,800 | 0.20% | 46,327,680 |
| 2025-02-04 | 2025-01-28 | 6.790 | 6,871,200 | +35,200 | 0.20% | 46,655,448 |
| 2025-02-03 | 2025-01-24 | 6.550 | 6,836,000 | -16,000 | 0.20% | 44,775,800 |
| 2025-01-13 | 2025-01-09 | 6.240 | 6,852,000 | -2,800 | 0.20% | 42,756,480 |
| 2025-01-06 | 2025-01-02 | 6.490 | 6,854,800 | +8,400 | 0.20% | 44,487,652 |
| 2024-12-17 | 2024-12-13 | 6.910 | 6,846,400 | +8,000 | 0.20% | 47,308,624 |
| 2024-12-11 | 2024-12-09 | 7.290 | 6,838,400 | -166,000 | 0.20% | 49,851,936 |
| 2024-12-10 | 2024-12-06 | 7.080 | 7,004,400 | -27,200 | 0.21% | 49,591,152 |
| 2024-12-05 | 2024-12-03 | 7.100 | 7,031,600 | -2,000 | 0.21% | 49,924,360 |
| 2024-12-04 | 2024-12-02 | 7.060 | 7,033,600 | -2,000 | 0.21% | 49,657,216 |
| 2024-12-03 | 2024-11-29 | 6.920 | 7,035,600 | -1,200 | 0.21% | 48,686,352 |
| 2024-11-29 | 2024-11-27 | 6.770 | 7,036,800 | -4,000 | 0.21% | 47,639,136 |
| 2024-11-27 | 2024-11-25 | 6.690 | 7,040,800 | +7,200 | 0.21% | 47,102,952 |
| 2024-11-20 | 2024-11-18 | 6.890 | 7,033,600 | -800 | 0.21% | 48,461,504 |
| 2024-11-19 | 2024-11-15 | 6.800 | 7,034,400 | +20,000 | 0.21% | 47,833,920 |
| 2024-11-18 | 2024-11-14 | 6.990 | 7,014,400 | +18,000 | 0.21% | 49,030,656 |
| 2024-11-15 | 2024-11-13 | 7.150 | 6,996,400 | +120,000 | 0.21% | 50,024,260 |
| 2024-11-12 | 2024-11-08 | 7.340 | 6,876,400 | +20,000 | 0.20% | 50,472,776 |
| 2024-11-11 | 2024-11-07 | 7.390 | 6,856,400 | -224,000 | 0.20% | 50,668,796 |
| 2024-11-08 | 2024-11-06 | 7.000 | 7,080,400 | -138,000 | 0.21% | 49,562,800 |
| 2024-11-07 | 2024-11-05 | 7.070 | 7,218,400 | -16,800 | 0.21% | 51,034,088 |
| 2024-11-06 | 2024-11-04 | 6.780 | 7,235,200 | -172,800 | 0.21% | 49,054,656 |
| 2024-11-05 | 2024-11-01 | 6.510 | 7,408,000 | -50,000 | 0.22% | 48,226,080 |
| 2024-11-04 | 2024-10-31 | 6.490 | 7,458,000 | -97,200 | 0.22% | 48,402,420 |
| 2024-10-30 | 2024-10-28 | 6.570 | 7,555,200 | +13,200 | 0.22% | 49,637,664 |
| 2024-10-29 | 2024-10-25 | 6.550 | 7,542,000 | -6,800 | 0.22% | 49,400,100 |
| 2024-10-28 | 2024-10-24 | 6.500 | 7,548,800 | +123,600 | 0.22% | 49,067,200 |
| 2024-10-25 | 2024-10-23 | 6.600 | 7,425,200 | -4,000 | 0.22% | 49,006,320 |
| 2024-10-24 | 2024-10-22 | 6.590 | 7,429,200 | -30,000 | 0.22% | 48,958,428 |
| 2024-10-22 | 2024-10-18 | 6.910 | 7,459,200 | -39,600 | 0.22% | 51,543,072 |
| 2024-10-21 | 2024-10-17 | 6.600 | 7,498,800 | +2,800 | 0.22% | 49,492,080 |
| 2024-10-18 | 2024-10-16 | 6.520 | 7,496,000 | +42,000 | 0.22% | 48,873,920 |
| 2024-10-17 | 2024-10-15 | 6.440 | 7,454,000 | +12,000 | 0.22% | 48,003,760 |
| 2024-10-16 | 2024-10-14 | 6.530 | 7,442,000 | -18,800 | 0.22% | 48,596,260 |
| 2024-10-15 | 2024-10-10 | 7.090 | 7,460,800 | +107,200 | 0.22% | 52,897,072 |
| 2024-09-11 | 2024-09-09 | 3.693 | 7,353,600 | +65,970 | 0.22% | 27,157,812 |
| 2024-09-10 | 2024-09-05 | 3.693 | 7,287,630 | -58,272 | 0.22% | 26,914,176 |
| 2024-09-04 | 2024-09-02 | 3.491 | 7,345,902 | -19,821 | 0.22% | 25,646,902 |
| 2024-09-03 | 2024-08-30 | 3.501 | 7,365,723 | +7,928 | 0.22% | 25,790,428 |
| 2024-08-28 | 2024-08-26 | 3.552 | 7,357,795 | -49,551 | 0.22% | 26,133,889 |
| 2024-08-12 | 2024-08-08 | 3.501 | 7,407,346 | +793 | 0.22% | 25,936,167 |
| 2024-08-08 | 2024-08-06 | 3.501 | 7,406,553 | +9,910 | 0.22% | 25,933,390 |
| 2024-08-07 | 2024-08-05 | 3.491 | 7,396,643 | +23,785 | 0.22% | 25,824,055 |
| 2024-08-05 | 2024-08-01 | 3.653 | 7,372,858 | -11,893 | 0.22% | 26,931,350 |
| 2024-08-02 | 2024-07-31 | 3.643 | 7,384,751 | -2,378 | 0.22% | 26,900,277 |
| 2024-07-30 | 2024-07-26 | 3.532 | 7,387,129 | -19,821 | 0.22% | 26,088,999 |
| 2024-07-29 | 2024-07-25 | 3.441 | 7,406,950 | +53,516 | 0.22% | 25,486,341 |
| 2024-07-25 | 2024-07-23 | 3.512 | 7,353,434 | +11,892 | 0.22% | 25,821,599 |
| 2024-07-22 | 2024-07-18 | 3.582 | 7,341,542 | +19,821 | 0.22% | 26,298,400 |
| 2024-07-10 | 2024-07-08 | 3.491 | 7,321,721 | +15,856 | 0.22% | 25,562,479 |
| 2024-07-08 | 2024-07-04 | 3.643 | 7,305,865 | +11,892 | 0.22% | 26,612,920 |
| 2024-07-02 | 2024-06-27 | 3.653 | 7,293,973 | +23,785 | 0.22% | 26,643,202 |
| 2024-06-25 | 2024-06-21 | 4.051 | 7,270,188 | +206,933 | 0.22% | 29,448,602 |
| 2024-06-24 | 2024-06-20 | 4.175 | 7,063,255 | -2,696 | 0.22% | 29,490,719 |
| 2024-06-20 | 2024-06-18 | 4.206 | 7,065,951 | -19,256 | 0.22% | 29,722,140 |
| 2024-06-18 | 2024-06-14 | 4.144 | 7,085,207 | +23,107 | 0.22% | 29,361,610 |
| 2024-06-17 | 2024-06-13 | 3.926 | 7,062,100 | +9,628 | 0.22% | 27,725,545 |
| 2024-06-13 | 2024-06-11 | 3.864 | 7,052,472 | +15,406 | 0.21% | 27,248,258 |
| 2024-06-11 | 2024-06-06 | 3.978 | 7,037,066 | +9,628 | 0.21% | 27,992,702 |
| 2024-05-31 | 2024-05-29 | 4.165 | 7,027,438 | -5,777 | 0.21% | 29,268,187 |
| 2024-05-30 | 2024-05-28 | 4.113 | 7,033,215 | -3,851 | 0.21% | 28,927,007 |
| 2024-05-28 | 2024-05-24 | 3.978 | 7,037,066 | +15,405 | 0.21% | 27,992,702 |
| 2024-05-23 | 2024-05-21 | 4.123 | 7,021,661 | +19,256 | 0.21% | 28,952,415 |
| 2024-05-22 | 2024-05-20 | 4.258 | 7,002,405 | +2,311 | 0.21% | 29,818,481 |
| 2024-05-21 | 2024-05-17 | 4.289 | 7,000,094 | +3,851 | 0.21% | 30,026,752 |
| 2024-05-20 | 2024-05-16 | 4.175 | 6,996,243 | -13,479 | 0.21% | 29,210,929 |
| 2024-05-16 | 2024-05-13 | 4.165 | 7,009,722 | -28,885 | 0.21% | 29,194,403 |
| 2024-05-10 | 2024-05-08 | 3.864 | 7,038,607 | +48,141 | 0.21% | 27,194,688 |
| 2024-04-29 | 2024-04-25 | 3.791 | 6,990,466 | +9,628 | 0.21% | 26,500,460 |
| 2024-04-26 | 2024-04-24 | 3.781 | 6,980,838 | -1,925 | 0.21% | 26,391,457 |
| 2024-04-23 | 2024-04-19 | 3.677 | 6,982,763 | -9,629 | 0.21% | 25,673,495 |
| 2024-04-15 | 2024-04-11 | 3.822 | 6,992,392 | +19,257 | 0.21% | 26,725,634 |
| 2024-03-27 | 2024-03-25 | 3.947 | 6,973,135 | -10,013 | 0.21% | 27,521,120 |
| 2024-03-26 | 2024-03-22 | 4.009 | 6,983,148 | +13,479 | 0.21% | 27,995,806 |
| 2024-03-22 | 2024-03-20 | 4.019 | 6,969,669 | +11,554 | 0.21% | 28,014,156 |
| 2024-03-21 | 2024-03-19 | 4.030 | 6,958,115 | +11,554 | 0.21% | 28,039,984 |
| 2024-03-04 | 2024-02-29 | 4.040 | 6,946,561 | +11,554 | 0.21% | 28,065,571 |
| 2024-02-27 | 2024-02-23 | 4.040 | 6,935,007 | +9,628 | 0.21% | 28,018,890 |
| 2024-02-23 | 2024-02-21 | 4.019 | 6,925,379 | +7,702 | 0.21% | 27,836,135 |
| 2024-02-16 | 2024-02-14 | 3.708 | 6,917,677 | +15,406 | 0.21% | 25,649,737 |
| 2024-02-15 | 2024-02-09 | 3.760 | 6,902,271 | +32,735 | 0.21% | 25,951,054 |
| 2024-02-14 | 2024-02-07 | 3.822 | 6,869,536 | +11,554 | 0.21% | 26,256,066 |
| 2024-02-05 | 2024-02-01 | 3.729 | 6,857,982 | +15,405 | 0.21% | 25,570,853 |
| 2024-02-01 | 2024-01-30 | 3.853 | 6,842,577 | +9,629 | 0.21% | 26,366,230 |
| 2024-01-24 | 2024-01-22 | 3.729 | 6,832,948 | +38,512 | 0.21% | 25,477,511 |
| 2024-01-22 | 2024-01-18 | 3.926 | 6,794,436 | +3,852 | 0.21% | 26,674,706 |
| 2024-01-19 | 2024-01-17 | 3.905 | 6,790,584 | +18,486 | 0.21% | 26,518,527 |
| 2023-12-27 | 2023-12-21 | 4.175 | 6,772,098 | -1,541 | 0.21% | 28,275,072 |
| 2023-10-04 | 2023-09-29 | 4.881 | 6,773,639 | +96,283 | 0.21% | 33,065,442 |
| 2023-09-29 | 2023-09-27 | 4.923 | 6,677,356 | -3,852 | 0.20% | 32,872,846 |
| 2023-09-11 | 2023-09-06 | 5.100 | 6,681,208 | +28,885 | 0.20% | 34,071,473 |
| 2023-09-04 | 2023-08-30 | 5.287 | 6,652,323 | +30,810 | 0.20% | 35,167,827 |
| 2023-08-31 | 2023-08-29 | 5.380 | 6,621,513 | +5,777 | 0.20% | 35,623,897 |
| 2023-08-30 | 2023-08-28 | 5.224 | 6,615,736 | -1,926 | 0.20% | 34,562,136 |
| 2023-08-04 | 2023-08-02 | 5.557 | 6,617,662 | -179,855 | 0.20% | 36,771,622 |
| 2023-07-28 | 2023-07-26 | 5.422 | 6,797,517 | +38,513 | 0.21% | 36,853,202 |
| 2023-07-18 | 2023-07-13 | 5.110 | 6,759,004 | +46,216 | 0.21% | 34,538,402 |
| 2023-07-14 | 2023-07-12 | 5.037 | 6,712,788 | -11,554 | 0.20% | 33,814,199 |
| 2023-07-06 | 2023-07-04 | 5.037 | 6,724,342 | +38,513 | 0.20% | 33,872,399 |
| 2023-07-04 | 2023-06-30 | 4.985 | 6,685,829 | +16,175 | 0.20% | 33,331,198 |
| 2023-07-03 | 2023-06-29 | 5.330 | 6,669,654 | +11,554 | 0.20% | 35,549,563 |
| 2023-06-30 | 2023-06-28 | 5.428 | 6,658,100 | +313,816 | 0.20% | 36,141,133 |
| 2023-06-26 | 2023-06-21 | 5.559 | 6,344,284 | +11,009 | 0.20% | 35,267,518 |
| 2023-06-20 | 2023-06-16 | 5.744 | 6,333,275 | +27,523 | 0.20% | 36,379,864 |
| 2023-06-15 | 2023-06-13 | 5.679 | 6,305,752 | -194,130 | 0.20% | 35,809,373 |
| 2023-06-13 | 2023-06-09 | 5.744 | 6,499,882 | +40,367 | 0.21% | 37,336,895 |
| 2023-05-31 | 2023-05-29 | 5.592 | 6,459,515 | +1,835 | 0.21% | 36,119,305 |
| 2023-05-15 | 2023-05-11 | 6.060 | 6,457,680 | +5,505 | 0.21% | 39,135,728 |
| 2023-05-11 | 2023-05-09 | 6.311 | 6,452,175 | -143,121 | 0.21% | 40,719,910 |
| 2023-05-09 | 2023-05-05 | 6.148 | 6,595,296 | -4,404 | 0.21% | 40,544,832 |
| 2023-05-08 | 2023-05-04 | 5.973 | 6,599,700 | -12,844 | 0.21% | 39,420,929 |
| 2023-05-04 | 2023-05-02 | 5.875 | 6,612,544 | -12,844 | 0.21% | 38,848,964 |
| 2023-04-26 | 2023-04-24 | 5.613 | 6,625,388 | -1,835 | 0.21% | 37,191,240 |
| 2023-04-19 | 2023-04-17 | 5.755 | 6,627,223 | -10,642 | 0.21% | 38,140,608 |
| 2023-04-13 | 2023-04-11 | 5.548 | 6,637,865 | +5,504 | 0.21% | 36,827,166 |
| 2023-04-04 | 2023-03-31 | 5.341 | 6,632,361 | -7,339 | 0.21% | 35,423,082 |
| 2023-03-27 | 2023-03-23 | 5.417 | 6,639,700 | -7,340 | 0.21% | 35,968,883 |
| 2023-03-22 | 2023-03-20 | 5.232 | 6,647,040 | +10,643 | 0.21% | 34,776,962 |
| 2023-03-09 | 2023-03-07 | 5.690 | 6,636,397 | +4,770 | 0.21% | 37,759,390 |
| 2023-02-23 | 2023-02-21 | 5.755 | 6,631,627 | +4,404 | 0.21% | 38,165,954 |
| 2023-02-10 | 2023-02-08 | 5.810 | 6,627,223 | -2,936 | 0.21% | 38,501,788 |
| 2023-02-08 | 2023-02-06 | 5.744 | 6,630,159 | -2,936 | 0.21% | 38,085,237 |
| 2023-01-30 | 2023-01-26 | 6.257 | 6,633,095 | -12,110 | 0.21% | 41,500,203 |
| 2023-01-11 | 2023-01-09 | 5.592 | 6,645,205 | -5,504 | 0.21% | 37,157,617 |
| 2023-01-04 | 2022-12-30 | 5.232 | 6,650,709 | +7,339 | 0.21% | 34,796,158 |
| 2022-12-12 | 2022-12-08 | 5.406 | 6,643,370 | +5,505 | 0.21% | 35,916,352 |
| 2022-11-16 | 2022-11-14 | 4.894 | 6,637,865 | -4,037 | 0.21% | 32,486,047 |
| 2022-11-04 | 2022-11-02 | 4.425 | 6,641,902 | +28,257 | 0.21% | 29,392,776 |
| 2022-10-19 | 2022-10-17 | 4.414 | 6,613,645 | -91,744 | 0.21% | 29,195,641 |
| 2022-10-18 | 2022-10-14 | 4.425 | 6,705,389 | -4,404 | 0.21% | 29,673,728 |
| 2022-10-10 | 2022-10-06 | 4.382 | 6,709,793 | -1,033,405 | 0.21% | 29,400,674 |
| 2022-10-07 | 2022-10-05 | 4.414 | 7,743,198 | -11,009 | 0.25% | 34,182,002 |
| 2022-10-06 | 2022-10-03 | 4.196 | 7,754,207 | +5,872 | 0.25% | 32,540,201 |
| 2022-10-03 | 2022-09-29 | 4.513 | 7,748,335 | -91,744 | 0.25% | 34,964,783 |
| 2022-09-29 | 2022-09-27 | 4.872 | 7,840,079 | -91,744 | 0.25% | 38,198,831 |
| 2022-09-14 | 2022-09-09 | 5.526 | 7,931,823 | -55,047 | 0.25% | 43,833,190 |
| 2022-09-13 | 2022-09-08 | 5.439 | 7,986,870 | -117,799 | 0.26% | 43,440,945 |
| 2022-09-07 | 2022-09-05 | 5.515 | 8,104,669 | +10,275 | 0.26% | 44,700,039 |
| 2022-08-25 | 2022-08-23 | 5.712 | 8,094,394 | -183,488 | 0.26% | 46,231,473 |
| 2022-08-04 | 2022-08-02 | 5.581 | 8,277,882 | +3,670 | 0.26% | 46,196,737 |
| 2022-08-02 | 2022-07-29 | 5.722 | 8,274,212 | -27,523 | 0.26% | 47,348,699 |
| 2022-07-08 | 2022-07-06 | 5.733 | 8,301,735 | +5,137 | 0.27% | 47,596,686 |
| 2022-07-05 | 2022-06-30 | 6.693 | 8,296,598 | +514,368 | 0.27% | 55,531,655 |
| 2022-06-28 | 2022-06-24 | 6.577 | 7,782,230 | -1,377 | 0.27% | 51,184,514 |
| 2022-06-20 | 2022-06-16 | 6.624 | 7,783,607 | -17,211 | 0.27% | 51,555,362 |
| 2022-06-10 | 2022-06-08 | 6.624 | 7,800,818 | +8,606 | 0.27% | 51,669,361 |
| 2022-06-08 | 2022-06-06 | 6.484 | 7,792,212 | -13,769 | 0.27% | 50,525,782 |
| 2022-06-01 | 2022-05-30 | 6.403 | 7,805,981 | +113,594 | 0.27% | 49,980,106 |
| 2022-05-30 | 2022-05-26 | 6.275 | 7,692,387 | -6,885 | 0.26% | 48,269,519 |
| 2022-05-26 | 2022-05-24 | 6.194 | 7,699,272 | +8,606 | 0.26% | 47,686,446 |
| 2022-05-04 | 2022-04-29 | 6.414 | 7,690,666 | -17,211 | 0.26% | 49,331,136 |
| 2022-04-28 | 2022-04-26 | 6.217 | 7,707,877 | +3,442 | 0.26% | 47,918,879 |
| 2022-04-27 | 2022-04-25 | 6.368 | 7,704,435 | +3,442 | 0.26% | 49,061,344 |
| 2022-04-26 | 2022-04-22 | 6.670 | 7,700,993 | -3,442 | 0.26% | 51,366,114 |
| 2022-04-13 | 2022-04-11 | 6.914 | 7,704,435 | -4,131 | 0.26% | 53,269,160 |
| 2022-04-11 | 2022-04-07 | 6.902 | 7,708,566 | +91,220 | 0.26% | 53,208,146 |
| 2022-04-08 | 2022-04-06 | 7.054 | 7,617,346 | +193,454 | 0.26% | 53,729,211 |
| 2022-04-04 | 2022-03-31 | 6.949 | 7,423,892 | +57,141 | 0.25% | 51,588,264 |
| 2022-03-31 | 2022-03-29 | 7.146 | 7,366,751 | -4,130 | 0.25% | 52,646,463 |
| 2022-03-30 | 2022-03-28 | 7.135 | 7,370,881 | +7,573 | 0.25% | 52,590,326 |
| 2022-03-22 | 2022-03-18 | 7.379 | 7,363,308 | +25,816 | 0.25% | 54,333,137 |
| 2022-03-21 | 2022-03-17 | 7.205 | 7,337,492 | -34,422 | 0.25% | 52,863,683 |
| 2022-03-18 | 2022-03-16 | 6.856 | 7,371,914 | -4,131 | 0.25% | 50,541,760 |
| 2022-03-17 | 2022-03-15 | 6.531 | 7,376,045 | +9,639 | 0.25% | 48,170,146 |
| 2022-03-14 | 2022-03-10 | 7.298 | 7,366,406 | +163,506 | 0.25% | 53,756,797 |
| 2022-03-11 | 2022-03-09 | 7.251 | 7,202,900 | +36,832 | 0.25% | 52,228,802 |
| 2022-03-10 | 2022-03-08 | 7.402 | 7,166,068 | +25,817 | 0.24% | 53,044,266 |
| 2022-03-09 | 2022-03-07 | 7.565 | 7,140,251 | +34,423 | 0.24% | 54,014,773 |
| 2022-02-28 | 2022-02-24 | 7.948 | 7,105,828 | -86,057 | 0.24% | 56,479,245 |
| 2022-02-25 | 2022-02-23 | 8.204 | 7,191,885 | +129,085 | 0.25% | 59,001,836 |
| 2022-02-24 | 2022-02-22 | 8.181 | 7,062,800 | +619,604 | 0.24% | 57,778,685 |
| 2022-02-18 | 2022-02-16 | 8.227 | 6,443,196 | -35,111 | 0.22% | 53,009,376 |
| 2022-02-16 | 2022-02-14 | 8.239 | 6,478,307 | +49,568 | 0.22% | 53,373,520 |
| 2022-02-15 | 2022-02-11 | 8.436 | 6,428,739 | -1,424,057 | 0.22% | 54,235,107 |
| 2022-02-14 | 2022-02-10 | 8.401 | 7,852,796 | +10,671 | 0.27% | 65,975,198 |
| 2022-02-11 | 2022-02-09 | 8.343 | 7,842,125 | +25,817 | 0.27% | 65,429,906 |
| 2022-01-24 | 2022-01-20 | 8.460 | 7,816,308 | -24,096 | 0.27% | 66,122,784 |
| 2022-01-21 | 2022-01-19 | 8.250 | 7,840,404 | +60,240 | 0.27% | 64,686,683 |
| 2022-01-18 | 2022-01-14 | 8.169 | 7,780,164 | +65,402 | 0.27% | 63,556,821 |
| 2022-01-17 | 2022-01-13 | 8.309 | 7,714,762 | +50,946 | 0.26% | 64,098,322 |
| 2022-01-11 | 2022-01-07 | 8.053 | 7,663,816 | +60,239 | 0.26% | 61,715,804 |
| 2022-01-06 | 2022-01-04 | 8.065 | 7,603,577 | -10,327 | 0.26% | 61,319,063 |
| 2021-12-29 | 2021-12-24 | 7.902 | 7,613,904 | -25,817 | 0.26% | 60,163,681 |
| 2021-12-23 | 2021-12-21 | 7.902 | 7,639,721 | -77,106 | 0.26% | 60,367,682 |
| 2021-12-17 | 2021-12-15 | 7.948 | 7,716,827 | +51,634 | 0.26% | 61,335,647 |
| 2021-12-13 | 2021-12-09 | 8.099 | 7,665,193 | -94,662 | 0.26% | 62,083,181 |
| 2021-11-26 | 2021-11-24 | 7.832 | 7,759,855 | +2,409 | 0.26% | 60,775,927 |
| 2021-11-24 | 2021-11-22 | 7.832 | 7,757,446 | -8,605 | 0.26% | 60,757,059 |
| 2021-11-23 | 2021-11-19 | 7.855 | 7,766,051 | +141,476 | 0.26% | 61,004,943 |
| 2021-11-16 | 2021-11-12 | 8.111 | 7,624,575 | +129,084 | 0.26% | 61,842,801 |
| 2021-11-10 | 2021-11-08 | 7.809 | 7,495,491 | +17,212 | 0.26% | 58,531,203 |
| 2021-11-03 | 2021-11-01 | 8.146 | 7,478,279 | +215,140 | 0.25% | 60,916,897 |
| 2021-11-01 | 2021-10-28 | 8.053 | 7,263,139 | +154,901 | 0.25% | 58,489,200 |
| 2021-10-29 | 2021-10-27 | 8.169 | 7,108,238 | +129,084 | 0.24% | 58,067,800 |
| 2021-10-20 | 2021-10-18 | 8.204 | 6,979,154 | -5,852 | 0.24% | 57,256,602 |
| 2021-10-15 | 2021-10-11 | 8.320 | 6,985,006 | +172,113 | 0.24% | 58,116,292 |
| 2021-10-07 | 2021-10-05 | 8.134 | 6,812,893 | -8,606 | 0.23% | 55,417,598 |
| 2021-09-28 | 2021-09-24 | 8.239 | 6,821,499 | -344 | 0.23% | 56,201,013 |
| 2021-09-27 | 2021-09-23 | 8.216 | 6,821,843 | -26,161 | 0.23% | 56,045,303 |
| 2021-09-24 | 2021-09-21 | 8.157 | 6,848,004 | -3,442 | 0.23% | 55,862,351 |
| 2021-09-23 | 2021-09-20 | 8.088 | 6,851,446 | -43,028 | 0.23% | 55,412,733 |
| 2021-09-21 | 2021-09-17 | 8.448 | 6,894,474 | -29,260 | 0.23% | 58,244,328 |
| 2021-09-17 | 2021-09-15 | 8.367 | 6,923,734 | +345 | 0.24% | 57,928,323 |
| 2021-09-14 | 2021-09-10 | 8.553 | 6,923,389 | +38,209 | 0.24% | 59,212,669 |
| 2021-09-13 | 2021-09-09 | 8.320 | 6,885,180 | -4,131 | 0.23% | 57,285,724 |
| 2021-09-10 | 2021-09-08 | 8.808 | 6,889,311 | -11,360 | 0.23% | 60,682,447 |
| 2021-09-09 | 2021-09-07 | 8.820 | 6,900,671 | -10,326 | 0.24% | 60,862,696 |
| 2021-09-08 | 2021-09-06 | 8.704 | 6,910,997 | +68,845 | 0.24% | 60,150,690 |
| 2021-09-07 | 2021-09-03 | 8.680 | 6,842,152 | +70,566 | 0.23% | 59,392,473 |
| 2021-09-06 | 2021-09-02 | 8.727 | 6,771,586 | -8,606 | 0.23% | 59,094,685 |
| 2021-09-03 | 2021-09-01 | 8.553 | 6,780,192 | -1,721 | 0.23% | 57,987,969 |
| 2021-09-02 | 2021-08-31 | 8.355 | 6,781,913 | -4,131 | 0.23% | 56,662,952 |
| 2021-08-31 | 2021-08-27 | 8.274 | 6,786,044 | -17,211 | 0.23% | 56,145,474 |
| 2021-08-24 | 2021-08-20 | 7.983 | 6,803,255 | -258,168 | 0.23% | 54,311,472 |
| 2021-08-23 | 2021-08-19 | 8.088 | 7,061,423 | -25,817 | 0.24% | 57,110,973 |
| 2021-08-20 | 2021-08-18 | 8.146 | 7,087,240 | -10,327 | 0.24% | 57,731,554 |
| 2021-08-19 | 2021-08-17 | 7.890 | 7,097,567 | -6,885 | 0.24% | 56,001,204 |
| 2021-08-18 | 2021-08-16 | 7.948 | 7,104,452 | -31,668 | 0.24% | 56,468,308 |
| 2021-08-16 | 2021-08-12 | 7.960 | 7,136,120 | -34,423 | 0.24% | 56,802,939 |
| 2021-08-11 | 2021-08-09 | 7.809 | 7,170,543 | -17,211 | 0.24% | 55,993,731 |
| 2021-08-10 | 2021-08-06 | 7.751 | 7,187,754 | -1,721 | 0.24% | 55,710,509 |
| 2021-08-05 | 2021-08-03 | 7.739 | 7,189,475 | -8,606 | 0.25% | 55,640,304 |
| 2021-08-02 | 2021-07-29 | 7.507 | 7,198,081 | +172,113 | 0.25% | 54,034,027 |
| 2021-07-30 | 2021-07-28 | 7.472 | 7,025,968 | +8,605 | 0.24% | 52,497,090 |
| 2021-07-29 | 2021-07-27 | 7.542 | 7,017,363 | +7,229 | 0.24% | 52,922,058 |
| 2021-07-28 | 2021-07-26 | 7.716 | 7,010,134 | -137,690 | 0.24% | 54,089,440 |
| 2021-07-26 | 2021-07-22 | 7.948 | 7,147,824 | -163,851 | 0.24% | 56,813,042 |
| 2021-07-23 | 2021-07-21 | 7.820 | 7,311,675 | +29,259 | 0.25% | 57,180,774 |
| 2021-07-22 | 2021-07-20 | 7.797 | 7,282,416 | -258,168 | 0.25% | 56,782,707 |
| 2021-07-20 | 2021-07-16 | 7.809 | 7,540,584 | +160,409 | 0.26% | 58,883,327 |
| 2021-07-19 | 2021-07-15 | 7.704 | 7,380,175 | +34,422 | 0.25% | 56,858,877 |
| 2021-07-14 | 2021-07-12 | 7.646 | 7,345,753 | +55,076 | 0.25% | 56,166,880 |
| 2021-07-13 | 2021-07-09 | 7.786 | 7,290,677 | -43,028 | 0.25% | 56,762,400 |
| 2021-07-12 | 2021-07-08 | 7.658 | 7,333,705 | -8,950 | 0.25% | 56,159,979 |
| 2021-07-09 | 2021-07-07 | 7.704 | 7,342,655 | -18,932 | 0.25% | 56,569,813 |
| 2021-07-07 | 2021-07-05 | 7.495 | 7,361,587 | -24,096 | 0.25% | 55,175,878 |
| 2021-07-06 | 2021-07-02 | 8.224 | 7,385,683 | +80,204 | 0.25% | 60,738,894 |
| 2021-07-05 | 2021-06-30 | 8.273 | 7,305,479 | +417,798 | 0.25% | 60,434,805 |
| 2021-07-02 | 2021-06-29 | 8.297 | 6,887,681 | +17,097 | 0.25% | 57,146,142 |
| 2021-06-30 | 2021-06-28 | 8.333 | 6,870,584 | -21,372 | 0.25% | 57,255,043 |
| 2021-06-29 | 2021-06-25 | 8.394 | 6,891,956 | -11,508 | 0.25% | 57,852,363 |
| 2021-06-28 | 2021-06-24 | 8.297 | 6,903,464 | +208,788 | 0.25% | 57,277,092 |
| 2021-06-25 | 2021-06-23 | 8.297 | 6,694,676 | +4,932 | 0.24% | 55,544,806 |
| 2021-06-23 | 2021-06-21 | 8.321 | 6,689,744 | +4,932 | 0.24% | 55,666,654 |
| 2021-06-22 | 2021-06-18 | 8.346 | 6,684,812 | +7,562 | 0.24% | 55,788,262 |
| 2021-06-21 | 2021-06-17 | 8.382 | 6,677,250 | +4,932 | 0.24% | 55,968,849 |
| 2021-06-18 | 2021-06-16 | 8.419 | 6,672,318 | +89,105 | 0.24% | 56,171,025 |
| 2021-06-17 | 2021-06-15 | 8.431 | 6,583,213 | +4,932 | 0.23% | 55,500,981 |
| 2021-06-15 | 2021-06-10 | 8.637 | 6,578,281 | -16,440 | 0.23% | 56,819,877 |
| 2021-06-11 | 2021-06-09 | 8.698 | 6,594,721 | +24,660 | 0.24% | 57,363,017 |
| 2021-06-10 | 2021-06-08 | 8.759 | 6,570,061 | +82,199 | 0.23% | 57,548,157 |
| 2021-06-09 | 2021-06-07 | 8.735 | 6,487,862 | -3,288 | 0.23% | 56,670,307 |
| 2021-06-07 | 2021-06-03 | 8.747 | 6,491,150 | +67,075 | 0.23% | 56,777,995 |
| 2021-06-03 | 2021-06-01 | 8.905 | 6,424,075 | -82,199 | 0.23% | 57,207,267 |
| 2021-06-02 | 2021-05-31 | 9.015 | 6,506,274 | +172,619 | 0.23% | 58,651,629 |
| 2021-06-01 | 2021-05-28 | 9.039 | 6,333,655 | -7,891 | 0.23% | 57,249,637 |
| 2021-05-31 | 2021-05-27 | 8.881 | 6,341,546 | +49,320 | 0.23% | 56,318,039 |
| 2021-05-28 | 2021-05-26 | 8.978 | 6,292,226 | +41,100 | 0.22% | 56,492,422 |
| 2021-05-27 | 2021-05-25 | 9.015 | 6,251,126 | +215,363 | 0.22% | 56,351,565 |
| 2021-05-26 | 2021-05-24 | 8.759 | 6,035,763 | +12,494 | 0.22% | 52,868,160 |
| 2021-05-24 | 2021-05-20 | 8.637 | 6,023,269 | -4,274 | 0.21% | 52,025,963 |
| 2021-05-21 | 2021-05-18 | 8.759 | 6,027,543 | +3,288 | 0.22% | 52,796,160 |
| 2021-05-18 | 2021-05-14 | 8.735 | 6,024,255 | -2,959 | 0.21% | 52,620,783 |
| 2021-05-13 | 2021-05-11 | 8.516 | 6,027,214 | -8,220 | 0.22% | 51,326,798 |
| 2021-05-12 | 2021-05-10 | 8.479 | 6,035,434 | -16,440 | 0.22% | 51,176,526 |
| 2021-05-04 | 2021-04-30 | 8.455 | 6,051,874 | +8,220 | 0.22% | 51,168,678 |
| 2021-04-30 | 2021-04-28 | 8.273 | 6,043,654 | +6,905 | 0.22% | 49,996,318 |
| 2021-04-29 | 2021-04-27 | 8.333 | 6,036,749 | +3,945 | 0.22% | 50,306,396 |
| 2021-04-22 | 2021-04-20 | 8.565 | 6,032,804 | -3,617 | 0.22% | 51,667,969 |
| 2021-04-20 | 2021-04-16 | 8.455 | 6,036,421 | -164,399 | 0.22% | 51,038,023 |
| 2021-04-19 | 2021-04-15 | 8.285 | 6,200,820 | +6,576 | 0.22% | 51,371,915 |
| 2021-04-16 | 2021-04-14 | 8.358 | 6,194,244 | -4,932 | 0.22% | 51,769,571 |
| 2021-04-15 | 2021-04-13 | 8.321 | 6,199,176 | +164,399 | 0.22% | 51,584,543 |
| 2021-04-13 | 2021-04-09 | 8.431 | 6,034,777 | +3,288 | 0.22% | 50,877,291 |
| 2021-04-12 | 2021-04-08 | 8.552 | 6,031,489 | +41,100 | 0.22% | 51,583,331 |
| 2021-04-09 | 2021-04-07 | 8.613 | 5,990,389 | +35,182 | 0.21% | 51,596,210 |
| 2021-04-07 | 2021-03-31 | 8.747 | 5,955,207 | -160,125 | 0.21% | 52,090,110 |
| 2021-03-30 | 2021-03-26 | 8.333 | 6,115,332 | -2,302 | 0.22% | 50,961,257 |
| 2021-03-29 | 2021-03-25 | 8.321 | 6,117,634 | -19,070 | 0.22% | 50,906,016 |
| 2021-03-26 | 2021-03-24 | 8.625 | 6,136,704 | -19,728 | 0.22% | 52,931,101 |
| 2021-03-25 | 2021-03-23 | 8.723 | 6,156,432 | +14,467 | 0.22% | 53,700,430 |
| 2021-03-24 | 2021-03-22 | 8.747 | 6,141,965 | -64,774 | 0.22% | 53,723,679 |
| 2021-03-23 | 2021-03-19 | 8.589 | 6,206,739 | -8,219 | 0.22% | 53,308,652 |
| 2021-03-22 | 2021-03-18 | 8.710 | 6,214,958 | -25,647 | 0.22% | 54,135,324 |
| 2021-03-19 | 2021-03-17 | 8.686 | 6,240,605 | +11,508 | 0.22% | 54,206,882 |
| 2021-03-16 | 2021-03-12 | 8.686 | 6,229,097 | -58,197 | 0.22% | 54,106,921 |
| 2021-03-11 | 2021-03-09 | 8.613 | 6,287,294 | -28,935 | 0.22% | 54,153,502 |
| 2021-03-10 | 2021-03-08 | 8.637 | 6,316,229 | -9,864 | 0.23% | 54,556,404 |
| 2021-03-09 | 2021-03-05 | 8.747 | 6,326,093 | +103,901 | 0.23% | 55,334,244 |
| 2021-03-08 | 2021-03-04 | 8.747 | 6,222,192 | +3,288 | 0.22% | 54,425,423 |
| 2021-03-05 | 2021-03-03 | 8.869 | 6,218,904 | -24,660 | 0.22% | 55,153,223 |
| 2021-03-04 | 2021-03-02 | 8.698 | 6,243,564 | +9,206 | 0.22% | 54,308,540 |
| 2021-03-02 | 2021-02-26 | 8.625 | 6,234,358 | -175,249 | 0.22% | 53,773,399 |
| 2021-03-01 | 2021-02-25 | 8.832 | 6,409,607 | +4,603 | 0.23% | 56,610,572 |
| 2021-02-26 | 2021-02-24 | 8.650 | 6,405,004 | +65,760 | 0.23% | 55,401,117 |
| 2021-02-25 | 2021-02-23 | 8.771 | 6,339,244 | -12,495 | 0.23% | 55,603,516 |
| 2021-02-24 | 2021-02-22 | 8.710 | 6,351,739 | +26,962 | 0.23% | 55,326,753 |
| 2021-02-23 | 2021-02-19 | 8.771 | 6,324,777 | +4,932 | 0.23% | 55,476,621 |
| 2021-02-22 | 2021-02-18 | 8.650 | 6,319,845 | +126,916 | 0.23% | 54,664,521 |
| 2021-02-19 | 2021-02-17 | 8.881 | 6,192,929 | +213,719 | 0.22% | 54,998,200 |
| 2021-02-18 | 2021-02-16 | 8.625 | 5,979,210 | +23,016 | 0.21% | 51,572,663 |
| 2021-02-17 | 2021-02-11 | 8.406 | 5,956,194 | +16,440 | 0.21% | 50,069,863 |
| 2021-02-10 | 2021-02-08 | 8.260 | 5,939,754 | +8,220 | 0.21% | 49,064,542 |
| 2021-02-09 | 2021-02-05 | 8.309 | 5,931,534 | +8,220 | 0.21% | 49,285,282 |
| 2021-02-08 | 2021-02-04 | 8.370 | 5,923,314 | -11,508 | 0.21% | 49,577,282 |
| 2021-02-05 | 2021-02-03 | 8.577 | 5,934,822 | +4,932 | 0.21% | 50,901,002 |
| 2021-02-04 | 2021-02-02 | 8.577 | 5,929,890 | +1,644 | 0.21% | 50,858,702 |
| 2021-02-03 | 2021-02-01 | 8.504 | 5,928,246 | +1,644 | 0.21% | 50,411,882 |
| 2021-02-02 | 2021-01-29 | 8.406 | 5,926,602 | -5,589 | 0.21% | 49,821,102 |
| 2021-02-01 | 2021-01-28 | 8.552 | 5,932,191 | -3,946 | 0.21% | 50,734,101 |
| 2021-01-28 | 2021-01-26 | 8.747 | 5,936,137 | +3,288 | 0.21% | 51,923,305 |
| 2021-01-27 | 2021-01-25 | 8.893 | 5,932,849 | +3,288 | 0.21% | 52,760,656 |
| 2021-01-26 | 2021-01-22 | 8.881 | 5,929,561 | -20,385 | 0.21% | 52,659,280 |
| 2021-01-25 | 2021-01-21 | 9.221 | 5,949,946 | -8,220 | 0.21% | 54,867,067 |
| 2021-01-22 | 2021-01-20 | 9.355 | 5,958,166 | +22,029 | 0.21% | 55,740,192 |
| 2021-01-21 | 2021-01-19 | 9.404 | 5,936,137 | -463,935 | 0.21% | 55,822,969 |
| 2021-01-20 | 2021-01-18 | 9.088 | 6,400,072 | -46,032 | 0.23% | 58,161,417 |
| 2021-01-19 | 2021-01-15 | 8.905 | 6,446,104 | -11,508 | 0.23% | 57,403,438 |
| 2021-01-18 | 2021-01-14 | 8.942 | 6,457,612 | +6,247 | 0.23% | 57,741,599 |
| 2021-01-14 | 2021-01-12 | 9.209 | 6,451,365 | -417,903 | 0.23% | 59,412,388 |
| 2021-01-13 | 2021-01-11 | 8.662 | 6,869,268 | -21,044 | 0.25% | 59,500,412 |
| 2021-01-12 | 2021-01-08 | 8.747 | 6,890,312 | -55,895 | 0.25% | 60,269,459 |
| 2021-01-11 | 2021-01-07 | 8.577 | 6,946,207 | -8,878 | 0.25% | 59,575,316 |
| 2021-01-08 | 2021-01-06 | 8.650 | 6,955,085 | -60,828 | 0.25% | 60,159,132 |
| 2021-01-06 | 2021-01-04 | 8.455 | 7,015,913 | -229,830 | 0.25% | 59,319,642 |
| 2021-01-05 | 2020-12-31 | 8.431 | 7,245,743 | -160,454 | 0.26% | 61,086,561 |
| 2021-01-04 | 2020-12-29 | 8.114 | 7,406,197 | -65,102 | 0.26% | 60,096,698 |
| 2020-12-29 | 2020-12-24 | 8.078 | 7,471,299 | +16,440 | 0.27% | 60,352,285 |
| 2020-12-28 | 2020-12-22 | 7.981 | 7,454,859 | -7,892 | 0.27% | 59,493,948 |
| 2020-12-23 | 2020-12-21 | 8.224 | 7,462,751 | -8,220 | 0.27% | 61,372,691 |
| 2020-12-22 | 2020-12-18 | 8.358 | 7,470,971 | +8,220 | 0.27% | 62,440,059 |
| 2020-12-21 | 2020-12-17 | 8.394 | 7,462,751 | -1,644 | 0.27% | 62,643,723 |
| 2020-12-15 | 2020-12-11 | 8.017 | 7,464,395 | +13,152 | 0.27% | 59,842,475 |
| 2020-12-14 | 2020-12-10 | 7.944 | 7,451,243 | -26,304 | 0.27% | 59,193,147 |
| 2020-12-11 | 2020-12-09 | 8.041 | 7,477,547 | -31,564 | 0.27% | 60,129,851 |
| 2020-12-10 | 2020-12-08 | 8.175 | 7,509,111 | -8,220 | 0.27% | 61,388,542 |
| 2020-12-09 | 2020-12-07 | 8.200 | 7,517,331 | -11,837 | 0.27% | 61,638,646 |
| 2020-12-08 | 2020-12-04 | 8.273 | 7,529,168 | +19,399 | 0.27% | 62,285,280 |
| 2020-12-07 | 2020-12-03 | 8.479 | 7,509,769 | +18,084 | 0.27% | 63,677,921 |
| 2020-12-04 | 2020-12-02 | 8.431 | 7,491,685 | +16,440 | 0.27% | 63,160,020 |
| 2020-12-03 | 2020-12-01 | 8.528 | 7,475,245 | -30,250 | 0.27% | 63,748,940 |
| 2020-12-02 | 2020-11-30 | 8.114 | 7,505,495 | +102,257 | 0.27% | 60,902,440 |
| 2020-12-01 | 2020-11-27 | 8.273 | 7,403,238 | -49,649 | 0.26% | 61,243,520 |
| 2020-11-30 | 2020-11-26 | 8.151 | 7,452,887 | -14,796 | 0.27% | 60,747,563 |
| 2020-11-27 | 2020-11-25 | 8.041 | 7,467,683 | +2,302 | 0.27% | 60,050,531 |
| 2020-11-25 | 2020-11-23 | 8.114 | 7,465,381 | -24,989 | 0.27% | 60,576,940 |
| 2020-11-24 | 2020-11-20 | 7.908 | 7,490,370 | -27,948 | 0.27% | 59,230,602 |
| 2020-11-23 | 2020-11-19 | 7.859 | 7,518,318 | +6,905 | 0.27% | 59,085,747 |
| 2020-11-19 | 2020-11-17 | 8.187 | 7,511,413 | -5,918 | 0.27% | 61,498,741 |
| 2020-11-18 | 2020-11-16 | 8.236 | 7,517,331 | +34,195 | 0.27% | 61,913,002 |
| 2020-11-16 | 2020-11-12 | 8.419 | 7,483,136 | -26,962 | 0.27% | 62,996,910 |
| 2020-11-13 | 2020-11-11 | 8.492 | 7,510,098 | -2,630 | 0.27% | 63,772,075 |
| 2020-11-12 | 2020-11-10 | 8.431 | 7,512,728 | -1,644 | 0.27% | 63,337,427 |
| 2020-11-11 | 2020-11-09 | 8.492 | 7,514,372 | +48,005 | 0.27% | 63,808,367 |
| 2020-11-10 | 2020-11-06 | 8.175 | 7,466,367 | -4,932 | 0.27% | 61,039,100 |
| 2020-11-09 | 2020-11-05 | 8.200 | 7,471,299 | -14,796 | 0.27% | 61,261,205 |
| 2020-11-06 | 2020-11-04 | 7.981 | 7,486,095 | -1,644 | 0.27% | 59,743,229 |
| 2020-11-05 | 2020-11-03 | 8.054 | 7,487,739 | -39,785 | 0.27% | 60,302,901 |
| 2020-11-04 | 2020-11-02 | 8.587 | 7,527,524 | +67,404 | 0.27% | 64,640,807 |
| 2020-11-03 | 2020-10-30 | 8.357 | 7,460,120 | +421,712 | 0.27% | 62,346,045 |
| 2020-10-29 | 2020-10-27 | 8.562 | 7,038,408 | +6,573 | 0.26% | 60,260,758 |
| 2020-10-28 | 2020-10-23 | 8.843 | 7,031,835 | -44,762 | 0.26% | 62,181,345 |
| 2020-10-27 | 2020-10-22 | 8.677 | 7,076,597 | -3,130 | 0.27% | 61,401,585 |
| 2020-10-23 | 2020-10-21 | 8.613 | 7,079,727 | +21,912 | 0.27% | 60,976,396 |
| 2020-10-21 | 2020-10-19 | 8.600 | 7,057,815 | -7,826 | 0.26% | 60,697,483 |
| 2020-10-20 | 2020-10-16 | 8.689 | 7,065,641 | -7,825 | 0.26% | 61,396,813 |
| 2020-10-19 | 2020-10-15 | 8.511 | 7,073,466 | +4,695 | 0.27% | 60,199,356 |
| 2020-10-16 | 2020-10-14 | 8.664 | 7,068,771 | -53,840 | 0.26% | 61,243,352 |
| 2020-10-15 | 2020-10-12 | 8.766 | 7,122,611 | -2,817 | 0.27% | 62,437,958 |
| 2020-10-14 | 2020-10-09 | 8.498 | 7,125,428 | -11,895 | 0.27% | 60,550,530 |
| 2020-10-08 | 2020-10-06 | 8.434 | 7,137,323 | +7,826 | 0.27% | 60,195,584 |
| 2020-10-05 | 2020-09-29 | 8.396 | 7,129,497 | -57,283 | 0.27% | 59,856,264 |
| 2020-09-30 | 2020-09-28 | 8.396 | 7,186,780 | -172,162 | 0.27% | 60,337,188 |
| 2020-09-25 | 2020-09-23 | 8.255 | 7,358,942 | +53,213 | 0.28% | 60,748,176 |
| 2020-09-24 | 2020-09-22 | 8.306 | 7,305,729 | +33,807 | 0.27% | 60,682,332 |
| 2020-09-23 | 2020-09-21 | 8.536 | 7,271,922 | +8,138 | 0.27% | 62,074,184 |
| 2020-09-22 | 2020-09-18 | 8.804 | 7,263,784 | -26,294 | 0.27% | 63,953,967 |
| 2020-09-21 | 2020-09-17 | 8.562 | 7,290,078 | +39,128 | 0.27% | 62,415,481 |
| 2020-09-18 | 2020-09-16 | 8.574 | 7,250,950 | +4,069 | 0.27% | 62,173,137 |
| 2020-09-15 | 2020-09-11 | 8.562 | 7,246,881 | -915,588 | 0.27% | 62,045,642 |
| 2020-09-11 | 2020-09-09 | 8.600 | 8,162,469 | +89,524 | 0.31% | 70,197,550 |
| 2020-09-10 | 2020-09-08 | 8.766 | 8,072,945 | +3,130 | 0.30% | 70,768,739 |
| 2020-09-09 | 2020-09-07 | 8.651 | 8,069,815 | -8,452 | 0.30% | 69,813,208 |
| 2020-09-08 | 2020-09-04 | 8.868 | 8,078,267 | +101,419 | 0.30% | 71,641,228 |
| 2020-09-07 | 2020-09-03 | 8.945 | 7,976,848 | +3,757 | 0.30% | 71,353,405 |
| 2020-09-04 | 2020-09-02 | 8.971 | 7,973,091 | +31,302 | 0.30% | 71,523,569 |
| 2020-09-03 | 2020-09-01 | 9.098 | 7,941,789 | -24,729 | 0.30% | 72,257,625 |
| 2020-09-02 | 2020-08-31 | 8.996 | 7,966,518 | +960,351 | 0.30% | 71,668,208 |
| 2020-08-31 | 2020-08-27 | 9.022 | 7,006,167 | +42,258 | 0.26% | 63,207,779 |
| 2020-08-28 | 2020-08-26 | 9.047 | 6,963,909 | +12,208 | 0.26% | 63,004,518 |
| 2020-08-27 | 2020-08-25 | 9.239 | 6,951,701 | +2,504 | 0.26% | 64,226,570 |
| 2020-08-26 | 2020-08-24 | 9.265 | 6,949,197 | -101,419 | 0.26% | 64,381,038 |
| 2020-08-24 | 2020-08-20 | 9.303 | 7,050,616 | +7,826 | 0.26% | 65,590,930 |
| 2020-08-20 | 2020-08-18 | 9.686 | 7,042,790 | +39,127 | 0.26% | 68,218,049 |
| 2020-08-19 | 2020-08-17 | 9.967 | 7,003,663 | -38,188 | 0.26% | 69,807,999 |
| 2020-08-18 | 2020-08-14 | 9.469 | 7,041,851 | -3,131 | 0.26% | 66,679,201 |
| 2020-08-17 | 2020-08-13 | 9.443 | 7,044,982 | -7,825 | 0.26% | 66,528,797 |
| 2020-08-14 | 2020-08-12 | 9.277 | 7,052,807 | +7,825 | 0.26% | 65,431,062 |
| 2020-08-12 | 2020-08-10 | 9.546 | 7,044,982 | +32,242 | 0.26% | 67,249,001 |
| 2020-08-11 | 2020-08-07 | 9.507 | 7,012,740 | +465,150 | 0.26% | 66,672,390 |
| 2020-08-10 | 2020-08-06 | 9.776 | 6,547,590 | +15,651 | 0.25% | 64,007,116 |
| 2020-08-07 | 2020-08-05 | 9.392 | 6,531,939 | +6,261 | 0.24% | 61,350,034 |
| 2020-08-06 | 2020-08-04 | 9.533 | 6,525,678 | +74,812 | 0.24% | 62,208,512 |
| 2020-08-03 | 2020-07-30 | 9.226 | 6,450,866 | +86,081 | 0.24% | 59,516,936 |
| 2020-07-31 | 2020-07-29 | 9.354 | 6,364,785 | -4,382 | 0.24% | 59,536,070 |
| 2020-07-30 | 2020-07-28 | 8.958 | 6,369,167 | +9,390 | 0.24% | 57,053,987 |
| 2020-07-29 | 2020-07-27 | 8.983 | 6,359,777 | -75,125 | 0.24% | 57,132,412 |
| 2020-07-28 | 2020-07-24 | 9.022 | 6,434,902 | +7,826 | 0.24% | 58,053,978 |
| 2020-07-27 | 2020-07-23 | 9.635 | 6,427,076 | -626 | 0.24% | 61,925,586 |
| 2020-07-24 | 2020-07-22 | 9.507 | 6,427,702 | +138,981 | 0.24% | 61,110,244 |
| 2020-07-23 | 2020-07-21 | 9.776 | 6,288,721 | +3,757 | 0.24% | 61,476,497 |
| 2020-07-22 | 2020-07-20 | 9.840 | 6,284,964 | +4,382 | 0.24% | 61,841,336 |
| 2020-07-21 | 2020-07-17 | 9.418 | 6,280,582 | +70,430 | 0.24% | 59,149,724 |
| 2020-07-20 | 2020-07-16 | 9.418 | 6,210,152 | -9,391 | 0.23% | 58,486,424 |
| 2020-07-17 | 2020-07-15 | 10.031 | 6,219,543 | +294,241 | 0.23% | 62,389,784 |
| 2020-07-16 | 2020-07-14 | 10.274 | 5,925,302 | +1,052,692 | 0.22% | 60,876,810 |
| 2020-07-15 | 2020-07-13 | 10.645 | 4,872,610 | +191,569 | 0.18% | 51,867,104 |
| 2020-07-14 | 2020-07-10 | 10.453 | 4,681,041 | -338,689 | 0.18% | 48,930,662 |
| 2020-07-13 | 2020-07-09 | 11.002 | 5,019,730 | -1,055,197 | 0.19% | 55,229,213 |
| 2020-07-10 | 2020-07-08 | 11.271 | 6,074,927 | +216,611 | 0.23% | 68,469,159 |
| 2020-07-09 | 2020-07-07 | 10.606 | 5,858,316 | +574,395 | 0.22% | 62,134,990 |
| 2020-07-08 | 2020-07-06 | 11.105 | 5,283,921 | -383,138 | 0.20% | 58,676,127 |
| 2020-07-07 | 2020-07-03 | 9.456 | 5,667,059 | -206,595 | 0.21% | 53,588,895 |
| 2020-07-06 | 2020-07-02 | 8.894 | 5,873,654 | -105,175 | 0.22% | 52,239,973 |
| 2020-07-03 | 2020-06-30 | 7.999 | 5,978,829 | -73,560 | 0.22% | 47,827,294 |
| 2020-07-02 | 2020-06-29 | 7.769 | 6,052,389 | +281,406 | 0.23% | 47,023,588 |
| 2020-06-26 | 2020-06-23 | 8.293 | 5,770,983 | -7,825 | 0.22% | 47,860,787 |
| 2020-06-24 | 2020-06-22 | 8.344 | 5,778,808 | +18,781 | 0.22% | 48,221,065 |
| 2020-06-23 | 2020-06-19 | 8.242 | 5,760,027 | -347,141 | 0.22% | 47,475,504 |
| 2020-06-22 | 2020-06-18 | 8.102 | 6,107,168 | +28,172 | 0.23% | 49,478,266 |
| 2020-06-19 | 2020-06-17 | 7.987 | 6,078,996 | -313,022 | 0.23% | 48,550,893 |
| 2020-06-18 | 2020-06-16 | 7.859 | 6,392,018 | +234,453 | 0.24% | 50,234,080 |
| 2020-06-17 | 2020-06-15 | 7.706 | 6,157,565 | +370,931 | 0.23% | 47,447,318 |
| 2020-06-16 | 2020-06-12 | 7.744 | 5,786,634 | +1,577,004 | 0.22% | 44,810,933 |
| 2020-06-15 | 2020-06-11 | 7.769 | 4,209,630 | +12,521 | 0.16% | 32,706,408 |
| 2020-06-11 | 2020-06-09 | 8.178 | 4,197,109 | -383,452 | 0.16% | 34,325,397 |
| 2020-06-10 | 2020-06-08 | 8.076 | 4,580,561 | +148,686 | 0.17% | 36,993,132 |
| 2020-06-09 | 2020-06-05 | 8.025 | 4,431,875 | +225,689 | 0.17% | 35,565,793 |
| 2020-06-08 | 2020-06-04 | 7.693 | 4,206,186 | +15,651 | 0.16% | 32,357,154 |
| 2020-06-05 | 2020-06-03 | 7.782 | 4,190,535 | -12,521 | 0.16% | 32,611,600 |
| 2020-06-04 | 2020-06-02 | 7.897 | 4,203,056 | -380,948 | 0.16% | 33,192,426 |
| 2020-06-03 | 2020-06-01 | 7.936 | 4,584,004 | +386,895 | 0.17% | 36,376,586 |
| 2020-05-28 | 2020-05-26 | 7.578 | 4,197,109 | +15,651 | 0.16% | 31,804,626 |
| 2020-05-27 | 2020-05-25 | 7.552 | 4,181,458 | -3,443 | 0.16% | 31,579,160 |
| 2020-05-26 | 2020-05-22 | 7.552 | 4,184,901 | -20,972 | 0.16% | 31,605,162 |
| 2020-05-19 | 2020-05-15 | 8.281 | 4,205,873 | +14,712 | 0.16% | 34,827,035 |
| 2020-05-18 | 2020-05-14 | 8.281 | 4,191,161 | +23,476 | 0.16% | 34,705,212 |
| 2020-05-14 | 2020-05-12 | 8.562 | 4,167,685 | -7,825 | 0.16% | 35,682,480 |
| 2020-05-13 | 2020-05-11 | 8.638 | 4,175,510 | +5,008 | 0.16% | 36,069,620 |
| 2020-05-11 | 2020-05-07 | 8.434 | 4,170,502 | -93,280 | 0.16% | 35,173,664 |
| 2020-05-08 | 2020-05-06 | 8.574 | 4,263,782 | +95,471 | 0.16% | 36,559,720 |
| 2020-05-07 | 2020-05-05 | 8.293 | 4,168,311 | +64,796 | 0.16% | 34,569,266 |
| 2020-05-06 | 2020-05-04 | 8.408 | 4,103,515 | +232,262 | 0.15% | 34,503,827 |
| 2020-05-05 | 2020-04-29 | 9.035 | 3,871,253 | -366,236 | 0.15% | 34,974,887 |
| 2020-05-04 | 2020-04-28 | 9.073 | 4,237,489 | +345,577 | 0.16% | 38,446,099 |
| 2020-04-29 | 2020-04-27 | 8.881 | 3,891,912 | +14,712 | 0.15% | 34,564,730 |
| 2020-04-28 | 2020-04-24 | 8.779 | 3,877,200 | +25,041 | 0.15% | 34,037,706 |
| 2020-04-27 | 2020-04-23 | 8.843 | 3,852,159 | -7,825 | 0.14% | 34,064,000 |
| 2020-04-24 | 2020-04-22 | 8.817 | 3,859,984 | +170,284 | 0.14% | 34,034,544 |
| 2020-04-21 | 2020-04-17 | 9.175 | 3,689,700 | +49,144 | 0.14% | 33,853,287 |
| 2020-04-20 | 2020-04-16 | 9.086 | 3,640,556 | +39,754 | 0.14% | 33,076,737 |
| 2020-04-17 | 2020-04-15 | 9.073 | 3,600,802 | +12,208 | 0.13% | 32,669,534 |
| 2020-04-16 | 2020-04-14 | 9.328 | 3,588,594 | -11,582 | 0.13% | 33,475,921 |
| 2020-04-15 | 2020-04-09 | 9.150 | 3,600,176 | -7,826 | 0.13% | 32,939,887 |
| 2020-04-09 | 2020-04-07 | 9.213 | 3,608,002 | -10,955 | 0.14% | 33,242,018 |
| 2020-04-08 | 2020-04-06 | 9.009 | 3,618,957 | +4,069 | 0.14% | 32,603,024 |
| 2020-04-07 | 2020-04-03 | 8.868 | 3,614,888 | +7,825 | 0.14% | 32,058,239 |
| 2020-04-06 | 2020-04-02 | 8.945 | 3,607,063 | +43,823 | 0.14% | 32,265,405 |
| 2020-04-03 | 2020-04-01 | 8.881 | 3,563,240 | -10,955 | 0.13% | 31,645,738 |
| 2020-04-02 | 2020-03-31 | 9.060 | 3,574,195 | -1,565 | 0.13% | 32,382,459 |
| 2020-04-01 | 2020-03-30 | 8.894 | 3,575,760 | +124,582 | 0.13% | 31,802,624 |
| 2020-03-31 | 2020-03-27 | 9.022 | 3,451,178 | +4,696 | 0.13% | 31,135,612 |
| 2020-03-30 | 2020-03-26 | 9.150 | 3,446,482 | -70,430 | 0.13% | 31,533,660 |
| 2020-03-27 | 2020-03-25 | 9.239 | 3,516,912 | -70,430 | 0.13% | 32,492,651 |
| 2020-03-26 | 2020-03-24 | 9.035 | 3,587,342 | -49,458 | 0.13% | 32,409,889 |
| 2020-03-25 | 2020-03-23 | 8.574 | 3,636,800 | +9,391 | 0.14% | 31,183,674 |
| 2020-03-24 | 2020-03-20 | 8.830 | 3,627,409 | -255,739 | 0.14% | 32,030,220 |
| 2020-03-23 | 2020-03-19 | 8.447 | 3,883,148 | -56,970 | 0.15% | 32,799,766 |
| 2020-03-20 | 2020-03-18 | 8.920 | 3,940,118 | -12,521 | 0.15% | 35,143,904 |
| 2020-03-19 | 2020-03-17 | 9.341 | 3,952,639 | +18,782 | 0.15% | 36,922,396 |
| 2020-03-18 | 2020-03-16 | 9.392 | 3,933,857 | +626 | 0.15% | 36,948,027 |
| 2020-03-17 | 2020-03-13 | 9.852 | 3,933,231 | +114,253 | 0.15% | 38,751,559 |
| 2020-03-16 | 2020-03-12 | 9.891 | 3,818,978 | -490,506 | 0.14% | 37,772,303 |
| 2020-03-12 | 2020-03-10 | 10.657 | 4,309,484 | +939 | 0.16% | 45,927,909 |
| 2020-03-11 | 2020-03-09 | 10.389 | 4,308,545 | +56,344 | 0.16% | 44,761,695 |
| 2020-03-09 | 2020-03-05 | 11.475 | 4,252,201 | +3,131 | 0.16% | 48,795,016 |
| 2020-03-06 | 2020-03-04 | 11.092 | 4,249,070 | -25,042 | 0.16% | 47,130,165 |
| 2020-03-05 | 2020-03-03 | 10.990 | 4,274,112 | +203,464 | 0.16% | 46,970,988 |
| 2020-03-04 | 2020-03-02 | 11.002 | 4,070,648 | +308,327 | 0.15% | 44,787,008 |
| 2020-03-03 | 2020-02-28 | 10.696 | 3,762,321 | +12,520 | 0.14% | 40,240,804 |
| 2020-03-02 | 2020-02-27 | 11.245 | 3,749,801 | +1,566 | 0.14% | 42,167,343 |
| 2020-02-28 | 2020-02-26 | 11.041 | 3,748,235 | -11,895 | 0.14% | 41,383,375 |
| 2020-02-27 | 2020-02-25 | 11.143 | 3,760,130 | +15,651 | 0.14% | 41,899,100 |
| 2020-02-26 | 2020-02-24 | 11.169 | 3,744,479 | -313 | 0.14% | 41,820,400 |
| 2020-02-25 | 2020-02-21 | 11.501 | 3,744,792 | -3,756 | 0.14% | 43,068,085 |
| 2020-02-21 | 2020-02-19 | 11.156 | 3,748,548 | -7,826 | 0.14% | 41,817,943 |
| 2020-02-20 | 2020-02-18 | 10.887 | 3,756,374 | -7,826 | 0.14% | 40,897,218 |
| 2020-02-19 | 2020-02-17 | 10.964 | 3,764,200 | -251,982 | 0.14% | 41,271,032 |
| 2020-02-17 | 2020-02-13 | 10.261 | 4,016,182 | +7,825 | 0.15% | 41,211,107 |
| 2020-02-14 | 2020-02-12 | 10.300 | 4,008,357 | -6,260 | 0.15% | 41,284,477 |
| 2020-02-13 | 2020-02-11 | 10.121 | 4,014,617 | -6,260 | 0.15% | 40,630,732 |
| 2020-02-12 | 2020-02-10 | 10.070 | 4,020,877 | +20,346 | 0.15% | 40,488,562 |
| 2020-02-11 | 2020-02-07 | 10.351 | 4,000,531 | +51,649 | 0.15% | 41,408,358 |
| 2020-02-10 | 2020-02-06 | 10.415 | 3,948,882 | -93,907 | 0.15% | 41,126,061 |
| 2020-02-06 | 2020-02-04 | 10.057 | 4,042,789 | +78,255 | 0.15% | 40,657,545 |
| 2020-02-05 | 2020-02-03 | 9.750 | 3,964,534 | +15,652 | 0.15% | 38,654,676 |
| 2020-02-04 | 2020-01-31 | 9.725 | 3,948,882 | -15,652 | 0.15% | 38,401,144 |
| 2020-02-03 | 2020-01-30 | 9.788 | 3,964,534 | -4,069 | 0.15% | 38,806,660 |
| 2020-01-31 | 2020-01-29 | 10.159 | 3,968,603 | +5,322 | 0.15% | 40,317,179 |
| 2020-01-30 | 2020-01-24 | 10.645 | 3,963,281 | +17,216 | 0.15% | 42,187,638 |
| 2020-01-29 | 2020-01-22 | 11.194 | 3,946,065 | +7,825 | 0.15% | 44,172,674 |
| 2020-01-23 | 2020-01-21 | 10.977 | 3,938,240 | -78,255 | 0.15% | 43,229,548 |
| 2020-01-21 | 2020-01-17 | 11.616 | 4,016,495 | +7,825 | 0.15% | 46,654,814 |
| 2020-01-20 | 2020-01-16 | 11.526 | 4,008,670 | -939 | 0.15% | 46,205,342 |
| 2020-01-17 | 2020-01-15 | 11.616 | 4,009,609 | +10,956 | 0.15% | 46,574,827 |
| 2020-01-16 | 2020-01-14 | 11.833 | 3,998,653 | -7,825 | 0.15% | 47,316,221 |
| 2020-01-15 | 2020-01-13 | 11.884 | 4,006,478 | -1,566 | 0.15% | 47,613,604 |
| 2020-01-14 | 2020-01-10 | 11.795 | 4,008,044 | +78,256 | 0.15% | 47,273,693 |
| 2020-01-10 | 2020-01-08 | 11.501 | 3,929,788 | +65,734 | 0.15% | 45,195,686 |
| 2020-01-09 | 2020-01-07 | 11.769 | 3,864,054 | +234,767 | 0.14% | 45,476,618 |
| 2020-01-08 | 2020-01-06 | 11.820 | 3,629,287 | -6,261 | 0.14% | 42,899,121 |
| 2020-01-07 | 2020-01-03 | 11.948 | 3,635,548 | +7,826 | 0.14% | 43,437,702 |
| 2020-01-06 | 2020-01-02 | 12.050 | 3,627,722 | -213,794 | 0.14% | 43,715,056 |
| 2020-01-03 | 2019-12-31 | 11.769 | 3,841,516 | -331,490 | 0.14% | 45,211,365 |
| 2020-01-02 | 2019-12-27 | 11.411 | 4,173,006 | +7,825 | 0.16% | 47,619,608 |
| 2019-12-30 | 2019-12-24 | 11.245 | 4,165,181 | -1,402,337 | 0.16% | 46,838,383 |
| 2019-12-27 | 2019-12-20 | 11.462 | 5,567,518 | -2,505 | 0.21% | 63,817,446 |
| 2019-12-23 | 2019-12-19 | 11.437 | 5,570,023 | -6,886 | 0.21% | 63,703,805 |
| 2019-12-19 | 2019-12-17 | 11.539 | 5,576,909 | -333,055 | 0.21% | 64,352,683 |
| 2019-12-18 | 2019-12-16 | 10.977 | 5,909,964 | -43,823 | 0.22% | 64,872,905 |
| 2019-12-17 | 2019-12-13 | 10.939 | 5,953,787 | +51,648 | 0.22% | 65,125,700 |
| 2019-12-16 | 2019-12-12 | 10.504 | 5,902,139 | -7,825 | 0.22% | 61,996,418 |
| 2019-12-13 | 2019-12-11 | 10.453 | 5,909,964 | -15,025 | 0.22% | 61,776,527 |
| 2019-12-12 | 2019-12-10 | 10.325 | 5,924,989 | -25,042 | 0.22% | 61,176,448 |
| 2019-12-10 | 2019-12-06 | 10.210 | 5,950,031 | -15,651 | 0.22% | 60,750,710 |
| 2019-12-04 | 2019-12-02 | 9.929 | 5,965,682 | +7,825 | 0.22% | 59,233,373 |
| 2019-12-02 | 2019-11-28 | 10.121 | 5,957,857 | -16,277 | 0.22% | 60,297,680 |
| 2019-11-29 | 2019-11-27 | 10.082 | 5,974,134 | +21,286 | 0.22% | 60,233,390 |
| 2019-11-28 | 2019-11-26 | 10.146 | 5,952,848 | +43,823 | 0.22% | 60,399,124 |
| 2019-11-27 | 2019-11-25 | 10.223 | 5,909,025 | -1,565 | 0.22% | 60,407,542 |
| 2019-11-26 | 2019-11-22 | 10.159 | 5,910,590 | +17,842 | 0.22% | 60,045,893 |
| 2019-11-25 | 2019-11-21 | 10.172 | 5,892,748 | +18,155 | 0.22% | 59,939,937 |
| 2019-11-22 | 2019-11-20 | 10.363 | 5,874,593 | +2,191 | 0.22% | 60,881,309 |
| 2019-11-20 | 2019-11-18 | 10.287 | 5,872,402 | +21,286 | 0.22% | 60,408,354 |
| 2019-11-19 | 2019-11-15 | 10.172 | 5,851,116 | +7,825 | 0.22% | 59,516,464 |
| 2019-11-18 | 2019-11-14 | 10.300 | 5,843,291 | +13,147 | 0.22% | 60,183,564 |
| 2019-11-15 | 2019-11-13 | 10.300 | 5,830,144 | +59,474 | 0.22% | 60,048,155 |
| 2019-11-13 | 2019-11-11 | 10.491 | 5,770,670 | -7,825 | 0.22% | 60,541,718 |
| 2019-11-12 | 2019-11-08 | 10.811 | 5,778,495 | +10,956 | 0.22% | 62,469,848 |
| 2019-11-11 | 2019-11-07 | 11.015 | 5,767,539 | +13,460 | 0.22% | 63,530,629 |
| 2019-11-08 | 2019-11-06 | 10.824 | 5,754,079 | -2,505 | 0.22% | 62,279,423 |
| 2019-11-07 | 2019-11-05 | 10.951 | 5,756,584 | -23,476 | 0.22% | 63,042,150 |
| 2019-11-05 | 2019-11-01 | 10.325 | 5,780,060 | +23,476 | 0.22% | 59,680,033 |
| 2019-11-04 | 2019-10-31 | 10.261 | 5,756,584 | +12,208 | 0.22% | 59,069,832 |
| 2019-11-01 | 2019-10-30 | 10.415 | 5,744,376 | +41,632 | 0.22% | 59,825,428 |
| 2019-10-30 | 2019-10-28 | 10.734 | 5,702,744 | -7,825 | 0.21% | 61,213,683 |
| 2019-10-29 | 2019-10-25 | 10.504 | 5,710,569 | -5,322 | 0.21% | 59,984,155 |
| 2019-10-25 | 2019-10-23 | 10.466 | 5,715,891 | +162,146 | 0.21% | 59,820,934 |
| 2019-10-23 | 2019-10-21 | 10.479 | 5,553,745 | +7,825 | 0.21% | 58,194,928 |
| 2019-10-22 | 2019-10-18 | 10.415 | 5,545,920 | +626 | 0.21% | 57,758,587 |
| 2019-10-21 | 2019-10-17 | 10.760 | 5,545,294 | +6,261 | 0.21% | 59,665,326 |
| 2019-10-18 | 2019-10-16 | 10.734 | 5,539,033 | +6,260 | 0.21% | 59,456,397 |
| 2019-10-17 | 2019-10-15 | 10.798 | 5,532,773 | -626 | 0.21% | 59,742,709 |
| 2019-10-16 | 2019-10-14 | 10.913 | 5,533,399 | +106,114 | 0.21% | 60,385,853 |
| 2019-10-15 | 2019-10-11 | 10.913 | 5,427,285 | -12,520 | 0.20% | 59,227,833 |
| 2019-10-09 | 2019-10-04 | 10.427 | 5,439,805 | +4,069 | 0.20% | 56,722,954 |
| 2019-10-03 | 2019-09-30 | 10.504 | 5,435,736 | +7,825 | 0.20% | 57,097,293 |
| 2019-09-27 | 2019-09-25 | 10.670 | 5,427,911 | +20,034 | 0.20% | 57,916,798 |
| 2019-09-26 | 2019-09-24 | 10.772 | 5,407,877 | +7,825 | 0.20% | 58,255,875 |
| 2019-09-25 | 2019-09-23 | 10.887 | 5,400,052 | +199,082 | 0.20% | 58,792,629 |
| 2019-09-24 | 2019-09-20 | 11.143 | 5,200,970 | +160,580 | 0.19% | 57,954,369 |
| 2019-09-23 | 2019-09-19 | 11.054 | 5,040,390 | -477,358 | 0.19% | 55,714,161 |
| 2019-09-20 | 2019-09-18 | 11.207 | 5,517,748 | +2,191 | 0.21% | 61,836,771 |
| 2019-09-19 | 2019-09-17 | 11.181 | 5,515,557 | +147,120 | 0.21% | 61,671,254 |
| 2019-09-18 | 2019-09-16 | 11.590 | 5,368,437 | -4,695 | 0.20% | 62,221,503 |
| 2019-09-17 | 2019-09-13 | 11.859 | 5,373,132 | +13,460 | 0.20% | 63,717,809 |
| 2019-09-16 | 2019-09-12 | 11.692 | 5,359,672 | +179,988 | 0.20% | 62,667,830 |
| 2019-09-13 | 2019-09-11 | 11.475 | 5,179,684 | +143,051 | 0.19% | 59,438,104 |
| 2019-09-12 | 2019-09-10 | 11.169 | 5,036,633 | -30,050 | 0.19% | 56,251,886 |
| 2019-09-11 | 2019-09-09 | 11.066 | 5,066,683 | +30,676 | 0.19% | 56,069,537 |
| 2019-09-10 | 2019-09-06 | 11.105 | 5,036,007 | -26,607 | 0.19% | 55,923,127 |
| 2019-09-09 | 2019-09-05 | 10.824 | 5,062,614 | -215,359 | 0.19% | 54,795,333 |
| 2019-09-06 | 2019-09-04 | 10.338 | 5,277,973 | -82,012 | 0.20% | 54,563,351 |
| 2019-09-05 | 2019-09-03 | 9.725 | 5,359,985 | +165,589 | 0.20% | 52,123,501 |
| 2019-09-04 | 2019-09-02 | 9.865 | 5,194,396 | -7,826 | 0.19% | 51,243,372 |
| 2019-09-03 | 2019-08-30 | 9.546 | 5,202,222 | +17,842 | 0.19% | 49,658,641 |
| 2019-08-28 | 2019-08-26 | 9.495 | 5,184,380 | -10,329 | 0.19% | 49,223,330 |
| 2019-08-27 | 2019-08-23 | 9.661 | 5,194,709 | +70,430 | 0.19% | 50,184,357 |
| 2019-08-26 | 2019-08-22 | 9.584 | 5,124,279 | +10,016 | 0.19% | 49,111,068 |
| 2019-08-23 | 2019-08-21 | 9.686 | 5,114,263 | +1,565 | 0.19% | 49,537,902 |
| 2019-08-21 | 2019-08-19 | 9.737 | 5,112,698 | +14,399 | 0.19% | 49,784,077 |
| 2019-08-20 | 2019-08-16 | 9.175 | 5,098,299 | +30,676 | 0.19% | 46,777,294 |
| 2019-08-19 | 2019-08-15 | 9.137 | 5,067,623 | +2,192 | 0.19% | 46,301,567 |
| 2019-08-16 | 2019-08-14 | 9.226 | 5,065,431 | -7,826 | 0.19% | 46,734,645 |
| 2019-08-15 | 2019-08-13 | 9.162 | 5,073,257 | +12,521 | 0.19% | 46,482,702 |
| 2019-08-14 | 2019-08-12 | 9.328 | 5,060,736 | -31,928 | 0.19% | 47,208,684 |
| 2019-08-13 | 2019-08-09 | 9.175 | 5,092,664 | -23,477 | 0.19% | 46,725,592 |
| 2019-08-12 | 2019-08-08 | 9.213 | 5,116,141 | +9,391 | 0.19% | 47,137,128 |
| 2019-08-09 | 2019-08-07 | 9.060 | 5,106,750 | +8,138 | 0.19% | 46,267,516 |
| 2019-08-08 | 2019-08-06 | 9.111 | 5,098,612 | +12,521 | 0.19% | 46,454,398 |
| 2019-08-07 | 2019-08-05 | 9.277 | 5,086,091 | -14,086 | 0.19% | 47,185,232 |
| 2019-08-06 | 2019-08-02 | 9.520 | 5,100,177 | +15,651 | 0.19% | 48,554,207 |
| 2019-08-05 | 2019-08-01 | 9.865 | 5,084,526 | +43,197 | 0.19% | 50,159,491 |
| 2019-07-31 | 2019-07-29 | 10.185 | 5,041,329 | +9,391 | 0.19% | 51,343,883 |
| 2019-07-25 | 2019-07-23 | 10.504 | 5,031,938 | +1,565 | 0.19% | 52,855,775 |
| 2019-07-24 | 2019-07-22 | 10.453 | 5,030,373 | +21,912 | 0.19% | 52,582,211 |
| 2019-07-23 | 2019-07-19 | 10.798 | 5,008,461 | +15,651 | 0.19% | 54,081,204 |
| 2019-07-22 | 2019-07-18 | 10.606 | 4,992,810 | -23,477 | 0.19% | 52,955,184 |
| 2019-07-19 | 2019-07-17 | 10.619 | 5,016,287 | -15,025 | 0.19% | 53,268,289 |
| 2019-07-18 | 2019-07-16 | 10.709 | 5,031,312 | +6,260 | 0.19% | 53,877,894 |
| 2019-07-17 | 2019-07-15 | 10.849 | 5,025,052 | -24,728 | 0.19% | 54,517,207 |
| 2019-07-11 | 2019-07-09 | 10.581 | 5,049,780 | +1,416,424 | 0.19% | 53,430,365 |
| 2019-07-08 | 2019-07-04 | 10.734 | 3,633,356 | +10,955 | 0.14% | 39,000,717 |
| 2019-07-05 | 2019-07-03 | 10.939 | 3,622,401 | +6,887 | 0.14% | 39,623,756 |
| 2019-07-04 | 2019-07-02 | 11.092 | 3,615,514 | +6,886 | 0.14% | 40,102,839 |
| 2019-07-02 | 2019-06-27 | 11.520 | 3,608,628 | +70,502 | 0.14% | 41,572,945 |
| 2019-06-27 | 2019-06-25 | 11.103 | 3,538,126 | +7,059 | 0.14% | 39,285,230 |
| 2019-06-25 | 2019-06-21 | 11.468 | 3,531,067 | -15,347 | 0.13% | 40,495,339 |
| 2019-06-24 | 2019-06-20 | 11.455 | 3,546,414 | -75,198 | 0.14% | 40,625,126 |
| 2019-06-21 | 2019-06-19 | 11.051 | 3,621,612 | +15,346 | 0.14% | 40,023,419 |
| 2019-06-18 | 2019-06-14 | 10.504 | 3,606,266 | +4,298 | 0.14% | 37,879,934 |
| 2019-06-17 | 2019-06-13 | 10.765 | 3,601,968 | +9,821 | 0.14% | 38,773,616 |
| 2019-06-14 | 2019-06-12 | 10.817 | 3,592,147 | +5,218 | 0.14% | 38,855,151 |
| 2019-06-13 | 2019-06-11 | 11.260 | 3,586,929 | -11,356 | 0.14% | 40,388,055 |
| 2019-06-12 | 2019-06-10 | 10.452 | 3,598,285 | +1,534 | 0.14% | 37,608,528 |
| 2019-06-10 | 2019-06-05 | 10.348 | 3,596,751 | +7,060 | 0.14% | 37,217,508 |
| 2019-06-06 | 2019-06-04 | 10.348 | 3,589,691 | +6,752 | 0.14% | 37,144,454 |
| 2019-06-05 | 2019-06-03 | 10.400 | 3,582,939 | -6,138 | 0.14% | 37,261,361 |
| 2019-06-04 | 2019-05-31 | 10.478 | 3,589,077 | -614 | 0.14% | 37,605,835 |
| 2019-05-30 | 2019-05-28 | 10.791 | 3,589,691 | -7,060 | 0.14% | 38,735,023 |
| 2019-05-27 | 2019-05-23 | 10.739 | 3,596,751 | -22,406 | 0.14% | 38,623,711 |
| 2019-05-24 | 2019-05-22 | 11.038 | 3,619,157 | -15,346 | 0.14% | 39,949,123 |
| 2019-05-23 | 2019-05-21 | 11.077 | 3,634,503 | -7,674 | 0.14% | 40,260,612 |
| 2019-05-22 | 2019-05-20 | 11.129 | 3,642,177 | -62,921 | 0.14% | 40,535,481 |
| 2019-05-21 | 2019-05-17 | 11.273 | 3,705,098 | +8,901 | 0.14% | 41,766,898 |
| 2019-05-20 | 2019-05-16 | 11.442 | 3,696,197 | -6,752 | 0.14% | 42,292,761 |
| 2019-05-17 | 2019-05-15 | 11.416 | 3,702,949 | +45,733 | 0.14% | 42,273,504 |
| 2019-05-16 | 2019-05-14 | 11.390 | 3,657,216 | +18,416 | 0.14% | 41,656,085 |
| 2019-05-15 | 2019-05-10 | 11.937 | 3,638,800 | -2,456 | 0.14% | 43,438,025 |
| 2019-05-14 | 2019-05-09 | 11.520 | 3,641,256 | +15,347 | 0.14% | 41,948,834 |
| 2019-05-10 | 2019-05-08 | 11.924 | 3,625,909 | +15,346 | 0.14% | 43,236,886 |
| 2019-05-09 | 2019-05-07 | 12.263 | 3,610,563 | -9,821 | 0.14% | 44,277,283 |
| 2019-05-08 | 2019-05-06 | 12.250 | 3,620,384 | +121,545 | 0.14% | 44,350,539 |
| 2019-05-06 | 2019-05-02 | 13.319 | 3,498,839 | -7,673 | 0.13% | 46,600,574 |
| 2019-05-02 | 2019-04-29 | 13.032 | 3,506,512 | -15,347 | 0.13% | 45,697,426 |
| 2019-04-30 | 2019-04-26 | 13.241 | 3,521,859 | +15,347 | 0.13% | 46,631,790 |
| 2019-04-29 | 2019-04-25 | 13.084 | 3,506,512 | +17,802 | 0.13% | 45,880,216 |
| 2019-04-26 | 2019-04-24 | 13.684 | 3,488,710 | -76,733 | 0.13% | 47,738,699 |
| 2019-04-25 | 2019-04-23 | 13.449 | 3,565,443 | -5,832 | 0.14% | 47,952,318 |
| 2019-04-24 | 2019-04-18 | 13.553 | 3,571,275 | -124,922 | 0.14% | 48,403,085 |
| 2019-04-23 | 2019-04-17 | 13.814 | 3,696,197 | -4,604 | 0.14% | 51,059,598 |
| 2019-04-18 | 2019-04-16 | 13.501 | 3,700,801 | +153,467 | 0.14% | 49,965,691 |
| 2019-04-17 | 2019-04-15 | 13.397 | 3,547,334 | +23,020 | 0.14% | 47,523,849 |
| 2019-04-16 | 2019-04-12 | 13.423 | 3,524,314 | +4,297 | 0.13% | 47,307,308 |
| 2019-04-15 | 2019-04-11 | 13.423 | 3,520,017 | -3,070 | 0.13% | 47,249,628 |
| 2019-04-12 | 2019-04-10 | 13.840 | 3,523,087 | +15,347 | 0.13% | 48,760,067 |
| 2019-04-11 | 2019-04-09 | 14.101 | 3,507,740 | +23,020 | 0.13% | 49,461,931 |
| 2019-04-09 | 2019-04-04 | 14.440 | 3,484,720 | -38,981 | 0.13% | 50,318,080 |
| 2019-04-08 | 2019-04-03 | 14.414 | 3,523,701 | -99,753 | 0.13% | 50,789,108 |
| 2019-04-04 | 2019-04-02 | 13.970 | 3,623,454 | -306,012 | 0.14% | 50,621,376 |
| 2019-04-03 | 2019-04-01 | 13.762 | 3,929,466 | -63,535 | 0.15% | 54,077,159 |
| 2019-04-02 | 2019-03-29 | 13.241 | 3,993,001 | -4,604 | 0.15% | 52,870,028 |
| 2019-04-01 | 2019-03-28 | 12.719 | 3,997,605 | -76,733 | 0.15% | 50,847,091 |
| 2019-03-29 | 2019-03-27 | 12.641 | 4,074,338 | -3,070 | 0.16% | 51,504,503 |
| 2019-03-28 | 2019-03-26 | 12.589 | 4,077,408 | +15,347 | 0.16% | 51,330,762 |
| 2019-03-27 | 2019-03-25 | 12.850 | 4,062,061 | +11,970 | 0.16% | 52,196,306 |
| 2019-03-26 | 2019-03-22 | 13.293 | 4,050,091 | +127,378 | 0.15% | 53,837,064 |
| 2019-03-25 | 2019-03-21 | 13.371 | 3,922,713 | +3,683 | 0.15% | 52,450,582 |
| 2019-03-22 | 2019-03-20 | 13.449 | 3,919,030 | +6,138 | 0.15% | 52,707,777 |
| 2019-03-21 | 2019-03-19 | 13.632 | 3,912,892 | -3,069 | 0.15% | 53,339,134 |
| 2019-03-19 | 2019-03-15 | 13.423 | 3,915,961 | -921 | 0.15% | 52,564,434 |
| 2019-03-18 | 2019-03-14 | 13.345 | 3,916,882 | +6,753 | 0.15% | 52,270,524 |
| 2019-03-15 | 2019-03-13 | 13.553 | 3,910,129 | -11,050 | 0.15% | 52,995,725 |
| 2019-03-14 | 2019-03-12 | 13.788 | 3,921,179 | +9,822 | 0.15% | 54,065,316 |
| 2019-03-13 | 2019-03-11 | 13.475 | 3,911,357 | -230,200 | 0.15% | 52,706,528 |
| 2019-03-12 | 2019-03-08 | 13.215 | 4,141,557 | -292,507 | 0.16% | 54,729,063 |
| 2019-03-11 | 2019-03-07 | 14.101 | 4,434,064 | +518,717 | 0.17% | 62,523,838 |
| 2019-03-08 | 2019-03-06 | 13.866 | 3,915,347 | -6,139 | 0.15% | 54,291,057 |
| 2019-03-07 | 2019-03-05 | 13.814 | 3,921,486 | +12,891 | 0.15% | 54,171,760 |
| 2019-03-06 | 2019-03-04 | 14.231 | 3,908,595 | -14,732 | 0.15% | 55,623,681 |
| 2019-03-05 | 2019-03-01 | 14.153 | 3,923,327 | +921 | 0.15% | 55,526,557 |
| 2019-03-04 | 2019-02-28 | 13.580 | 3,922,406 | -17,803 | 0.15% | 53,264,355 |
| 2019-03-01 | 2019-02-27 | 13.840 | 3,940,209 | +71,516 | 0.15% | 54,533,100 |
| 2019-02-28 | 2019-02-26 | 14.075 | 3,868,693 | +21,792 | 0.15% | 54,450,821 |
| 2019-02-27 | 2019-02-25 | 14.674 | 3,846,901 | +107,734 | 0.15% | 56,450,243 |
| 2019-02-26 | 2019-02-22 | 13.944 | 3,739,167 | -27,624 | 0.14% | 52,140,483 |
| 2019-02-25 | 2019-02-21 | 13.241 | 3,766,791 | -22,714 | 0.14% | 49,874,855 |
| 2019-02-22 | 2019-02-20 | 12.954 | 3,789,505 | -22,406 | 0.14% | 49,089,124 |
| 2019-02-21 | 2019-02-19 | 12.602 | 3,811,911 | -45,426 | 0.15% | 48,038,080 |
| 2019-02-20 | 2019-02-18 | 12.433 | 3,857,337 | -6,138 | 0.15% | 47,957,040 |
| 2019-02-19 | 2019-02-15 | 11.924 | 3,863,475 | -28,238 | 0.15% | 46,069,724 |
| 2019-02-18 | 2019-02-14 | 12.328 | 3,891,713 | -20,565 | 0.15% | 47,978,686 |
| 2019-02-14 | 2019-02-12 | 12.159 | 3,912,278 | -475,132 | 0.15% | 47,569,410 |
| 2019-02-13 | 2019-02-11 | 12.042 | 4,387,410 | -79,189 | 0.17% | 52,831,946 |
| 2019-02-11 | 2019-02-04 | 11.859 | 4,466,599 | +496,004 | 0.17% | 52,970,585 |
| 2019-02-01 | 2019-01-30 | 11.234 | 3,970,595 | -3,376 | 0.15% | 44,604,561 |
| 2019-01-31 | 2019-01-29 | 11.390 | 3,973,971 | -50,337 | 0.15% | 45,263,959 |
| 2019-01-30 | 2019-01-28 | 11.468 | 4,024,308 | -99,753 | 0.15% | 46,151,976 |
| 2019-01-29 | 2019-01-25 | 11.560 | 4,124,061 | +113,565 | 0.16% | 47,672,191 |
| 2019-01-23 | 2019-01-21 | 11.038 | 4,010,496 | +6,138 | 0.15% | 44,268,816 |
| 2019-01-22 | 2019-01-18 | 11.169 | 4,004,358 | -345,299 | 0.15% | 44,722,918 |
| 2019-01-21 | 2019-01-17 | 11.142 | 4,349,657 | +30,693 | 0.17% | 48,466,040 |
| 2019-01-17 | 2019-01-15 | 11.012 | 4,318,964 | -30,693 | 0.17% | 47,561,189 |
| 2019-01-16 | 2019-01-14 | 10.725 | 4,349,657 | -76,733 | 0.17% | 46,652,107 |
| 2019-01-11 | 2019-01-09 | 10.699 | 4,426,390 | -65,684 | 0.17% | 47,359,733 |
| 2019-01-10 | 2019-01-08 | 10.543 | 4,492,074 | -23,020 | 0.17% | 47,360,015 |
| 2019-01-09 | 2019-01-07 | 10.400 | 4,515,094 | +138,120 | 0.17% | 46,955,460 |
| 2019-01-08 | 2019-01-04 | 10.126 | 4,376,974 | +318,596 | 0.17% | 44,321,188 |
| 2019-01-07 | 2019-01-03 | 9.618 | 4,058,378 | +61,387 | 0.16% | 39,032,401 |
| 2019-01-04 | 2019-01-02 | 9.474 | 3,996,991 | +3,683 | 0.15% | 37,869,014 |
| 2018-12-28 | 2018-12-24 | 9.683 | 3,993,308 | +7,673 | 0.15% | 38,666,782 |
| 2018-12-27 | 2018-12-20 | 10.178 | 3,985,635 | +4,297 | 0.15% | 40,566,260 |
| 2018-12-20 | 2018-12-18 | 10.400 | 3,981,338 | -15,346 | 0.15% | 41,404,577 |
| 2018-12-18 | 2018-12-14 | 10.673 | 3,996,684 | -1,535 | 0.15% | 42,657,964 |
| 2018-12-14 | 2018-12-12 | 10.739 | 3,998,219 | -15,347 | 0.15% | 42,934,875 |
| 2018-12-13 | 2018-12-11 | 10.621 | 4,013,566 | +4,911 | 0.15% | 42,628,930 |
| 2018-12-12 | 2018-12-10 | 11.051 | 4,008,655 | -9,208 | 0.15% | 44,300,736 |
| 2018-12-10 | 2018-12-06 | 11.416 | 4,017,863 | -802,629 | 0.15% | 45,868,617 |
| 2018-12-07 | 2018-12-05 | 11.794 | 4,820,492 | +30,693 | 0.18% | 56,853,389 |
| 2018-12-06 | 2018-12-04 | 11.859 | 4,789,799 | +105,892 | 0.18% | 56,803,500 |
| 2018-12-05 | 2018-12-03 | 11.364 | 4,683,907 | +678,015 | 0.18% | 53,228,124 |
| 2018-11-30 | 2018-11-28 | 10.830 | 4,005,892 | -46,040 | 0.15% | 43,382,709 |
| 2018-11-21 | 2018-11-19 | 11.208 | 4,051,932 | -3,070 | 0.15% | 45,412,667 |
| 2018-11-16 | 2018-11-14 | 10.673 | 4,055,002 | -575,499 | 0.15% | 43,280,412 |
| 2018-11-15 | 2018-11-13 | 10.712 | 4,630,501 | +575,499 | 0.18% | 49,603,944 |
| 2018-11-14 | 2018-11-12 | 10.569 | 4,055,002 | -7,673 | 0.15% | 42,857,649 |
| 2018-11-13 | 2018-11-09 | 10.413 | 4,062,675 | -15,347 | 0.16% | 42,303,400 |
| 2018-11-12 | 2018-11-08 | 10.882 | 4,078,022 | -15,346 | 0.16% | 44,376,439 |
| 2018-11-09 | 2018-11-07 | 10.882 | 4,093,368 | -35,297 | 0.16% | 44,543,432 |
| 2018-11-08 | 2018-11-06 | 11.051 | 4,128,665 | +5,831 | 0.16% | 45,627,000 |
| 2018-11-07 | 2018-11-05 | 11.077 | 4,122,834 | -1,534 | 0.16% | 45,670,018 |
| 2018-11-06 | 2018-11-02 | 11.260 | 4,124,368 | -771,630 | 0.16% | 46,439,503 |
| 2018-11-05 | 2018-11-01 | 11.025 | 4,895,998 | +563,222 | 0.19% | 53,979,394 |
| 2018-11-02 | 2018-10-31 | 10.282 | 4,332,776 | -66,911 | 0.17% | 44,551,225 |
| 2018-11-01 | 2018-10-30 | 10.126 | 4,399,687 | -407,300 | 0.17% | 44,551,180 |
| 2018-10-31 | 2018-10-29 | 9.839 | 4,806,987 | +3,683 | 0.18% | 47,297,296 |
| 2018-10-30 | 2018-10-26 | 10.035 | 4,803,304 | -391,340 | 0.18% | 48,200,019 |
| 2018-10-29 | 2018-10-25 | 10.295 | 5,194,644 | -36,832 | 0.20% | 53,480,972 |
| 2018-10-26 | 2018-10-24 | 9.735 | 5,231,476 | +533,757 | 0.20% | 50,928,543 |
| 2018-10-24 | 2018-10-22 | 9.839 | 4,697,719 | -55,248 | 0.18% | 46,222,177 |
| 2018-10-22 | 2018-10-18 | 8.341 | 4,752,967 | +3,069 | 0.18% | 39,642,514 |
| 2018-10-16 | 2018-10-12 | 8.679 | 4,749,898 | -23,020 | 0.18% | 41,226,354 |
| 2018-10-15 | 2018-10-11 | 8.536 | 4,772,918 | +34,991 | 0.18% | 40,741,938 |
| 2018-10-09 | 2018-10-05 | 9.031 | 4,737,927 | +7,673 | 0.18% | 42,789,579 |
| 2018-10-08 | 2018-10-04 | 9.083 | 4,730,254 | +2,597 | 0.18% | 42,966,863 |
| 2018-10-04 | 2018-10-02 | 9.123 | 4,727,657 | +56,169 | 0.18% | 43,128,109 |
| 2018-10-02 | 2018-09-27 | 9.409 | 4,671,488 | -10,129 | 0.18% | 43,955,057 |
| 2018-09-26 | 2018-09-21 | 9.787 | 4,681,617 | -306,933 | 0.18% | 45,819,699 |
| 2018-09-24 | 2018-09-20 | 9.605 | 4,988,550 | -6,138 | 0.19% | 47,913,537 |
| 2018-09-19 | 2018-09-17 | 9.253 | 4,994,688 | -307 | 0.19% | 46,215,018 |
| 2018-09-18 | 2018-09-14 | 9.279 | 4,994,995 | -7,674 | 0.19% | 46,348,050 |
| 2018-09-11 | 2018-09-07 | 8.992 | 5,002,669 | -1,841 | 0.19% | 44,984,953 |
| 2018-09-06 | 2018-09-04 | 9.096 | 5,004,510 | +2,148 | 0.19% | 45,523,264 |
| 2018-09-04 | 2018-08-31 | 9.044 | 5,002,362 | +1,842 | 0.19% | 45,242,959 |
| 2018-09-03 | 2018-08-30 | 9.149 | 5,000,520 | +3,069 | 0.19% | 45,747,640 |
| 2018-08-30 | 2018-08-28 | 9.709 | 4,997,451 | -7,673 | 0.19% | 48,520,049 |
| 2018-08-29 | 2018-08-27 | 9.709 | 5,005,124 | -16,881 | 0.19% | 48,594,546 |
| 2018-08-28 | 2018-08-24 | 9.266 | 5,022,005 | +5,524 | 0.19% | 46,533,225 |
| 2018-08-27 | 2018-08-23 | 9.422 | 5,016,481 | -7,673 | 0.19% | 47,266,547 |
| 2018-08-24 | 2018-08-22 | 9.435 | 5,024,154 | -15,347 | 0.19% | 47,404,320 |
| 2018-08-23 | 2018-08-21 | 9.318 | 5,039,501 | +15,347 | 0.19% | 46,958,043 |
| 2018-08-22 | 2018-08-20 | 9.201 | 5,024,154 | -3,683 | 0.19% | 46,225,760 |
| 2018-08-21 | 2018-08-17 | 9.136 | 5,027,837 | +23,020 | 0.19% | 45,932,028 |
| 2018-08-20 | 2018-08-16 | 9.266 | 5,004,817 | +10,742 | 0.19% | 46,373,963 |
| 2018-08-17 | 2018-08-15 | 9.201 | 4,994,075 | +38,367 | 0.19% | 45,949,012 |
| 2018-08-16 | 2018-08-14 | 9.527 | 4,955,708 | +14,426 | 0.19% | 47,210,598 |
| 2018-08-15 | 2018-08-13 | 9.513 | 4,941,282 | +7,673 | 0.19% | 47,008,773 |
| 2018-08-13 | 2018-08-09 | 9.774 | 4,933,609 | -26,089 | 0.19% | 48,221,687 |
| 2018-08-10 | 2018-08-08 | 9.448 | 4,959,698 | +5,525 | 0.19% | 46,860,795 |
| 2018-08-09 | 2018-08-07 | 9.435 | 4,954,173 | +9,208 | 0.19% | 46,744,029 |
| 2018-08-08 | 2018-08-06 | 9.370 | 4,944,965 | +18,416 | 0.19% | 46,334,931 |
| 2018-08-07 | 2018-08-03 | 9.592 | 4,926,549 | -13,505 | 0.19% | 47,253,832 |
| 2018-08-06 | 2018-08-02 | 9.748 | 4,940,054 | +12,584 | 0.19% | 48,155,922 |
| 2018-07-27 | 2018-07-25 | 10.491 | 4,927,470 | +13,812 | 0.19% | 51,693,541 |
| 2018-07-25 | 2018-07-23 | 10.256 | 4,913,658 | -12,277 | 0.19% | 50,396,000 |
| 2018-07-24 | 2018-07-20 | 10.230 | 4,925,935 | -6,139 | 0.19% | 50,393,526 |
| 2018-07-20 | 2018-07-18 | 10.178 | 4,932,074 | -921 | 0.19% | 50,199,227 |
| 2018-07-17 | 2018-07-13 | 10.204 | 4,932,995 | -6,139 | 0.19% | 50,337,176 |
| 2018-07-13 | 2018-07-11 | 9.904 | 4,939,134 | -7,673 | 0.19% | 48,919,365 |
| 2018-07-12 | 2018-07-10 | 10.009 | 4,946,807 | -13,812 | 0.19% | 49,511,103 |
| 2018-07-11 | 2018-07-09 | 10.009 | 4,960,619 | +7,673 | 0.19% | 49,649,343 |
| 2018-07-10 | 2018-07-06 | 9.605 | 4,952,946 | -23,020 | 0.19% | 47,571,571 |
| 2018-07-09 | 2018-07-05 | 9.631 | 4,975,966 | +34,070 | 0.19% | 47,922,366 |
| 2018-07-06 | 2018-07-04 | 10.480 | 4,941,896 | +13,812 | 0.19% | 51,790,329 |
| 2018-07-05 | 2018-07-03 | 10.656 | 4,928,084 | +204,097 | 0.19% | 52,511,894 |
| 2018-07-04 | 2018-06-29 | 10.723 | 4,723,987 | -5,029 | 0.19% | 50,656,508 |
| 2018-07-03 | 2018-06-28 | 10.493 | 4,729,016 | +592 | 0.19% | 49,623,326 |
| 2018-06-29 | 2018-06-27 | 10.466 | 4,728,424 | +16,269 | 0.19% | 49,489,235 |
| 2018-06-28 | 2018-06-26 | 10.967 | 4,712,155 | -60,048 | 0.19% | 51,676,583 |
| 2018-06-26 | 2018-06-22 | 11.278 | 4,772,203 | +14,790 | 0.19% | 53,819,335 |
| 2018-06-25 | 2018-06-21 | 11.102 | 4,757,413 | -10,945 | 0.19% | 52,816,227 |
| 2018-06-22 | 2018-06-20 | 11.453 | 4,768,358 | +95,545 | 0.19% | 54,614,207 |
| 2018-06-21 | 2018-06-19 | 11.602 | 4,672,813 | +15,087 | 0.19% | 54,214,949 |
| 2018-06-20 | 2018-06-15 | 12.373 | 4,657,726 | +21,889 | 0.18% | 57,629,970 |
| 2018-06-19 | 2018-06-14 | 12.765 | 4,635,837 | +14,790 | 0.18% | 59,177,078 |
| 2018-06-15 | 2018-06-13 | 12.873 | 4,621,047 | +4,438 | 0.18% | 59,488,182 |
| 2018-06-14 | 2018-06-12 | 13.090 | 4,616,609 | +147,902 | 0.18% | 60,429,892 |
| 2018-06-12 | 2018-06-08 | 13.211 | 4,468,707 | -3,845 | 0.18% | 59,037,751 |
| 2018-06-11 | 2018-06-07 | 13.509 | 4,472,552 | +10,353 | 0.18% | 60,419,100 |
| 2018-06-06 | 2018-06-04 | 13.509 | 4,462,199 | -4,437 | 0.18% | 60,279,243 |
| 2018-06-05 | 2018-06-01 | 13.238 | 4,466,636 | +1,479 | 0.18% | 59,131,190 |
| 2018-06-01 | 2018-05-30 | 12.873 | 4,465,157 | -87,854 | 0.18% | 57,481,362 |
| 2018-05-31 | 2018-05-29 | 13.225 | 4,553,011 | +144,945 | 0.18% | 60,213,091 |
| 2018-05-30 | 2018-05-28 | 13.468 | 4,408,066 | +63,598 | 0.17% | 59,369,145 |
| 2018-05-29 | 2018-05-25 | 13.428 | 4,344,468 | +7,395 | 0.17% | 58,336,345 |
| 2018-05-25 | 2018-05-23 | 13.658 | 4,337,073 | +26,031 | 0.17% | 59,234,056 |
| 2018-05-24 | 2018-05-21 | 14.171 | 4,311,042 | +36,976 | 0.17% | 61,093,767 |
| 2018-05-23 | 2018-05-18 | 14.307 | 4,274,066 | +7,395 | 0.17% | 61,147,718 |
| 2018-05-16 | 2018-05-14 | 14.604 | 4,266,671 | -888 | 0.17% | 62,311,223 |
| 2018-05-14 | 2018-05-10 | 14.226 | 4,267,559 | -36,975 | 0.17% | 60,708,379 |
| 2018-05-10 | 2018-05-08 | 14.226 | 4,304,534 | -7,396 | 0.17% | 61,234,369 |
| 2018-05-09 | 2018-05-07 | 14.199 | 4,311,930 | -22,185 | 0.17% | 61,222,966 |
| 2018-05-08 | 2018-05-04 | 14.036 | 4,334,115 | +6,508 | 0.17% | 60,834,669 |
| 2018-05-04 | 2018-05-02 | 14.550 | 4,327,607 | +5,324 | 0.17% | 62,967,065 |
| 2018-05-03 | 2018-04-30 | 14.604 | 4,322,283 | -2,958 | 0.17% | 63,123,391 |
| 2018-04-25 | 2018-04-23 | 14.171 | 4,325,241 | +2,958 | 0.17% | 61,294,987 |
| 2018-04-24 | 2018-04-20 | 14.226 | 4,322,283 | -73,951 | 0.17% | 61,486,858 |
| 2018-04-23 | 2018-04-19 | 14.550 | 4,396,234 | -7,395 | 0.17% | 63,965,594 |
| 2018-04-20 | 2018-04-18 | 14.307 | 4,403,629 | -3,254 | 0.17% | 63,001,335 |
| 2018-04-17 | 2018-04-13 | 14.712 | 4,406,883 | -2,958 | 0.17% | 64,835,637 |
| 2018-04-16 | 2018-04-12 | 14.658 | 4,409,841 | -2,367 | 0.17% | 64,640,630 |
| 2018-04-13 | 2018-04-11 | 14.712 | 4,412,208 | +73,952 | 0.17% | 64,913,980 |
| 2018-04-12 | 2018-04-10 | 14.766 | 4,338,256 | +47,625 | 0.17% | 64,060,626 |
| 2018-04-10 | 2018-04-06 | 13.982 | 4,290,631 | -23,665 | 0.17% | 59,992,239 |
| 2018-03-29 | 2018-03-27 | 14.469 | 4,314,296 | +1,479 | 0.17% | 62,423,351 |
| 2018-03-28 | 2018-03-26 | 14.226 | 4,312,817 | -23,073 | 0.17% | 61,352,199 |
| 2018-03-27 | 2018-03-23 | 14.280 | 4,335,890 | +14,791 | 0.17% | 61,914,952 |
| 2018-03-23 | 2018-03-21 | 14.658 | 4,321,099 | +4,437 | 0.17% | 63,339,826 |
| 2018-03-22 | 2018-03-20 | 14.739 | 4,316,662 | +24,551 | 0.17% | 63,625,016 |
| 2018-03-20 | 2018-03-16 | 14.875 | 4,292,111 | +7,396 | 0.17% | 63,843,545 |
| 2018-03-16 | 2018-03-14 | 15.091 | 4,284,715 | +2,958 | 0.17% | 64,660,566 |
| 2018-03-15 | 2018-03-13 | 15.145 | 4,281,757 | +3,254 | 0.17% | 64,847,525 |
| 2018-03-13 | 2018-03-09 | 15.118 | 4,278,503 | -4,438 | 0.17% | 64,682,531 |
| 2018-03-12 | 2018-03-08 | 14.983 | 4,282,941 | +2,959 | 0.17% | 64,170,469 |
| 2018-03-08 | 2018-03-06 | 15.172 | 4,279,982 | +7,395 | 0.17% | 64,936,393 |
| 2018-03-07 | 2018-03-05 | 14.766 | 4,272,587 | -1,479 | 0.17% | 63,090,928 |
| 2018-03-06 | 2018-03-02 | 14.983 | 4,274,066 | -4,437 | 0.17% | 64,037,497 |
| 2018-03-02 | 2018-02-28 | 15.145 | 4,278,503 | +17,748 | 0.17% | 64,798,243 |
| 2018-03-01 | 2018-02-27 | 15.497 | 4,260,755 | +40,821 | 0.17% | 66,027,453 |
| 2018-02-28 | 2018-02-26 | 15.551 | 4,219,934 | -592 | 0.17% | 65,623,118 |
| 2018-02-27 | 2018-02-23 | 15.470 | 4,220,526 | +22,186 | 0.17% | 65,289,895 |
| 2018-02-22 | 2018-02-20 | 15.091 | 4,198,340 | +4,437 | 0.17% | 63,357,082 |
| 2018-02-21 | 2018-02-15 | 15.118 | 4,193,903 | -2,958 | 0.17% | 63,403,546 |
| 2018-02-20 | 2018-02-13 | 14.875 | 4,196,861 | +21,594 | 0.17% | 62,426,737 |
| 2018-02-14 | 2018-02-12 | 14.875 | 4,175,267 | -177,484 | 0.17% | 62,105,534 |
| 2018-02-13 | 2018-02-09 | 14.766 | 4,352,751 | +11,833 | 0.17% | 64,274,666 |
| 2018-02-12 | 2018-02-08 | 15.524 | 4,340,918 | -87,855 | 0.17% | 67,387,110 |
| 2018-02-09 | 2018-02-07 | 15.740 | 4,428,773 | +275,395 | 0.18% | 69,709,146 |
| 2018-02-08 | 2018-02-06 | 15.929 | 4,153,378 | +14,199 | 0.16% | 66,160,703 |
| 2018-02-06 | 2018-02-02 | 16.984 | 4,139,179 | +8,874 | 0.16% | 70,300,305 |
| 2018-02-02 | 2018-01-31 | 17.282 | 4,130,305 | -29,580 | 0.16% | 71,378,323 |
| 2018-02-01 | 2018-01-30 | 17.282 | 4,159,885 | +9,761 | 0.16% | 71,889,513 |
| 2018-01-31 | 2018-01-29 | 17.390 | 4,150,124 | -7,395 | 0.16% | 72,169,784 |
| 2018-01-30 | 2018-01-26 | 17.958 | 4,157,519 | -9,761 | 0.16% | 74,659,604 |
| 2018-01-29 | 2018-01-25 | 17.606 | 4,167,280 | +90,516 | 0.17% | 73,369,748 |
| 2018-01-26 | 2018-01-24 | 18.255 | 4,076,764 | -17,748 | 0.16% | 74,422,234 |
| 2018-01-25 | 2018-01-23 | 17.498 | 4,094,512 | +591 | 0.16% | 71,645,644 |
| 2018-01-24 | 2018-01-22 | 17.390 | 4,093,921 | -2,366 | 0.16% | 71,192,426 |
| 2018-01-23 | 2018-01-19 | 17.363 | 4,096,287 | -34,314 | 0.16% | 71,122,787 |
| 2018-01-22 | 2018-01-18 | 17.200 | 4,130,601 | +18,636 | 0.16% | 71,048,305 |
| 2018-01-19 | 2018-01-17 | 17.173 | 4,111,965 | +9,170 | 0.16% | 70,616,550 |
| 2018-01-18 | 2018-01-16 | 16.443 | 4,102,795 | -11,240 | 0.16% | 67,463,172 |
| 2018-01-17 | 2018-01-15 | 16.065 | 4,114,035 | -6,804 | 0.16% | 66,090,310 |
| 2018-01-16 | 2018-01-12 | 16.254 | 4,120,839 | +2,958 | 0.16% | 66,979,743 |
| 2018-01-15 | 2018-01-11 | 16.281 | 4,117,881 | -2,071 | 0.16% | 67,043,031 |
| 2018-01-12 | 2018-01-10 | 16.362 | 4,119,952 | -1,183 | 0.16% | 67,411,019 |
| 2018-01-11 | 2018-01-09 | 16.362 | 4,121,135 | +2,071 | 0.16% | 67,430,375 |
| 2018-01-09 | 2018-01-05 | 16.119 | 4,119,064 | +10,353 | 0.16% | 66,393,897 |
| 2018-01-05 | 2018-01-03 | 15.929 | 4,108,711 | -5,916 | 0.16% | 65,449,186 |
| 2018-01-04 | 2018-01-02 | 15.848 | 4,114,627 | +296 | 0.16% | 65,209,587 |
| 2018-01-03 | 2017-12-29 | 15.334 | 4,114,331 | +144,945 | 0.16% | 63,090,744 |
| 2017-12-29 | 2017-12-27 | 15.416 | 3,969,386 | -4,438 | 0.16% | 61,190,154 |
| 2017-12-27 | 2017-12-21 | 15.280 | 3,973,824 | -295 | 0.16% | 60,721,213 |
| 2017-12-21 | 2017-12-19 | 15.253 | 3,974,119 | -14,791 | 0.16% | 60,618,241 |
| 2017-12-19 | 2017-12-15 | 15.307 | 3,988,910 | +3,254 | 0.16% | 61,059,610 |
| 2017-12-12 | 2017-12-08 | 15.226 | 3,985,656 | +11,832 | 0.16% | 60,686,427 |
| 2017-12-11 | 2017-12-07 | 15.118 | 3,973,824 | -1,479 | 0.16% | 60,076,386 |
| 2017-12-08 | 2017-12-06 | 15.280 | 3,975,303 | -6,803 | 0.16% | 60,743,812 |
| 2017-12-07 | 2017-12-05 | 15.578 | 3,982,106 | -15,382 | 0.16% | 62,032,411 |
| 2017-12-05 | 2017-12-01 | 15.740 | 3,997,488 | -8,874 | 0.16% | 62,920,695 |
| 2017-12-01 | 2017-11-29 | 15.713 | 4,006,362 | +105,011 | 0.16% | 62,952,021 |
| 2017-11-28 | 2017-11-24 | 15.929 | 3,901,351 | +5,916 | 0.15% | 62,146,071 |
| 2017-11-27 | 2017-11-23 | 15.848 | 3,895,435 | +39,638 | 0.15% | 61,735,780 |
| 2017-11-24 | 2017-11-22 | 15.956 | 3,855,797 | +6,804 | 0.15% | 61,524,704 |
| 2017-11-23 | 2017-11-21 | 15.794 | 3,848,993 | -41,709 | 0.15% | 60,791,566 |
| 2017-11-22 | 2017-11-20 | 15.497 | 3,890,702 | +1,479 | 0.15% | 60,292,869 |
| 2017-11-21 | 2017-11-17 | 15.767 | 3,889,223 | -14,495 | 0.15% | 61,321,781 |
| 2017-11-20 | 2017-11-16 | 15.929 | 3,903,718 | +1,775 | 0.15% | 62,183,776 |
| 2017-11-17 | 2017-11-15 | 15.956 | 3,901,943 | +8,283 | 0.15% | 62,261,029 |
| 2017-11-16 | 2017-11-14 | 16.200 | 3,893,660 | +7,987 | 0.15% | 63,076,590 |
| 2017-11-15 | 2017-11-13 | 16.362 | 3,885,673 | +61,231 | 0.15% | 63,577,725 |
| 2017-11-14 | 2017-11-10 | 16.470 | 3,824,442 | +50,879 | 0.15% | 62,989,583 |
| 2017-11-13 | 2017-11-09 | 16.362 | 3,773,563 | +84,009 | 0.15% | 61,743,371 |
| 2017-11-10 | 2017-11-08 | 16.308 | 3,689,554 | +13,311 | 0.15% | 60,169,242 |
| 2017-11-09 | 2017-11-07 | 16.416 | 3,676,243 | +8,874 | 0.15% | 60,349,859 |
| 2017-11-08 | 2017-11-06 | 16.308 | 3,667,369 | +8,283 | 0.15% | 59,807,449 |
| 2017-11-07 | 2017-11-03 | 16.551 | 3,659,086 | -44,371 | 0.15% | 60,563,003 |
| 2017-11-06 | 2017-11-02 | 16.551 | 3,703,457 | +4,733 | 0.15% | 61,297,405 |
| 2017-11-03 | 2017-11-01 | 16.660 | 3,698,724 | +6,212 | 0.15% | 61,619,192 |
| 2017-11-02 | 2017-10-31 | 16.687 | 3,692,512 | +12,424 | 0.15% | 61,615,566 |
| 2017-11-01 | 2017-10-30 | 16.876 | 3,680,088 | +13,015 | 0.15% | 62,104,941 |
| 2017-10-31 | 2017-10-27 | 17.038 | 3,667,073 | +10,057 | 0.15% | 62,480,352 |
| 2017-10-30 | 2017-10-26 | 17.065 | 3,657,016 | +5,325 | 0.15% | 62,407,902 |
| 2017-10-26 | 2017-10-24 | 17.119 | 3,651,691 | +40,821 | 0.14% | 62,514,547 |
| 2017-10-25 | 2017-10-23 | 17.255 | 3,610,870 | +3,846 | 0.14% | 62,303,995 |
| 2017-10-23 | 2017-10-19 | 17.228 | 3,607,024 | -42,892 | 0.14% | 62,140,082 |
| 2017-10-20 | 2017-10-18 | 17.579 | 3,649,916 | -10,353 | 0.14% | 64,162,250 |
| 2017-10-19 | 2017-10-17 | 17.633 | 3,660,269 | -4,438 | 0.15% | 64,542,229 |
| 2017-10-18 | 2017-10-16 | 17.687 | 3,664,707 | +32,539 | 0.15% | 64,818,707 |
| 2017-10-17 | 2017-10-13 | 17.633 | 3,632,168 | +11,832 | 0.14% | 64,046,719 |
| 2017-10-16 | 2017-10-12 | 17.471 | 3,620,336 | -2,662 | 0.14% | 63,250,616 |
| 2017-10-12 | 2017-10-10 | 17.579 | 3,622,998 | -7,395 | 0.14% | 63,689,056 |
| 2017-10-10 | 2017-10-06 | 17.660 | 3,630,393 | +1,183 | 0.14% | 64,113,603 |
| 2017-10-09 | 2017-10-04 | 17.309 | 3,629,210 | +2,367 | 0.14% | 62,816,746 |
| 2017-10-06 | 2017-10-03 | 17.309 | 3,626,843 | +4,437 | 0.14% | 62,775,776 |
| 2017-10-03 | 2017-09-28 | 16.984 | 3,622,406 | +2,958 | 0.14% | 61,523,372 |
| 2017-09-29 | 2017-09-27 | 17.282 | 3,619,448 | +1,479 | 0.14% | 62,549,891 |
| 2017-09-27 | 2017-09-25 | 17.282 | 3,617,969 | +5,620 | 0.14% | 62,524,332 |
| 2017-09-26 | 2017-09-22 | 17.660 | 3,612,349 | -10,945 | 0.14% | 63,794,941 |
| 2017-09-25 | 2017-09-21 | 17.931 | 3,623,294 | -12,719 | 0.14% | 64,968,144 |
| 2017-09-22 | 2017-09-20 | 17.660 | 3,636,013 | -36,089 | 0.14% | 64,212,853 |
| 2017-09-21 | 2017-09-19 | 17.525 | 3,672,102 | +2,071 | 0.15% | 64,353,638 |
| 2017-09-20 | 2017-09-18 | 17.904 | 3,670,031 | -8,874 | 0.15% | 65,706,916 |
| 2017-09-19 | 2017-09-15 | 17.173 | 3,678,905 | +78,684 | 0.15% | 63,179,423 |
| 2017-09-18 | 2017-09-14 | 17.417 | 3,600,221 | -5,916 | 0.14% | 62,704,454 |
| 2017-09-15 | 2017-09-13 | 17.444 | 3,606,137 | -1,775 | 0.14% | 62,905,019 |
| 2017-09-14 | 2017-09-12 | 17.390 | 3,607,912 | +73,952 | 0.14% | 62,740,831 |
| 2017-09-13 | 2017-09-11 | 17.282 | 3,533,960 | +10,649 | 0.14% | 61,072,521 |
| 2017-09-12 | 2017-09-08 | 17.228 | 3,523,311 | +8,874 | 0.14% | 60,697,915 |
| 2017-09-11 | 2017-09-07 | 17.228 | 3,514,437 | +57,386 | 0.14% | 60,545,038 |
| 2017-09-08 | 2017-09-06 | 17.336 | 3,457,051 | +6,508 | 0.14% | 59,930,400 |
| 2017-09-06 | 2017-09-04 | 17.552 | 3,450,543 | -1,479 | 0.14% | 60,564,132 |
| 2017-09-05 | 2017-09-01 | 17.606 | 3,452,022 | -203,219 | 0.14% | 60,776,810 |
| 2017-09-04 | 2017-08-31 | 17.741 | 3,655,241 | +36,976 | 0.14% | 64,848,990 |
| 2017-09-01 | 2017-08-30 | 17.687 | 3,618,265 | +13,903 | 0.14% | 63,997,275 |
| 2017-08-31 | 2017-08-29 | 17.633 | 3,604,362 | -12,128 | 0.14% | 63,556,410 |
| 2017-08-30 | 2017-08-28 | 17.931 | 3,616,490 | +13,607 | 0.14% | 64,846,144 |
| 2017-08-28 | 2017-08-24 | 16.822 | 3,602,883 | +5,916 | 0.14% | 60,607,156 |
| 2017-08-25 | 2017-08-22 | 16.822 | 3,596,967 | +4,141 | 0.14% | 60,507,638 |
| 2017-08-22 | 2017-08-18 | 16.714 | 3,592,826 | +2,958 | 0.14% | 60,049,310 |
| 2017-08-21 | 2017-08-17 | 16.930 | 3,589,868 | +2,958 | 0.14% | 60,776,568 |
| 2017-08-18 | 2017-08-16 | 16.876 | 3,586,910 | +78,093 | 0.14% | 60,532,475 |
| 2017-08-16 | 2017-08-14 | 17.092 | 3,508,817 | +14,790 | 0.14% | 59,973,743 |
| 2017-08-15 | 2017-08-11 | 17.011 | 3,494,027 | -7,099 | 0.14% | 59,437,463 |
| 2017-08-14 | 2017-08-10 | 17.471 | 3,501,126 | -1,479 | 0.14% | 61,167,907 |
| 2017-08-11 | 2017-08-09 | 17.714 | 3,502,605 | -22,185 | 0.14% | 62,046,291 |
| 2017-08-10 | 2017-08-08 | 18.012 | 3,524,790 | -19,228 | 0.14% | 63,487,882 |
| 2017-08-09 | 2017-08-07 | 18.012 | 3,544,018 | -6,212 | 0.14% | 63,834,213 |
| 2017-08-08 | 2017-08-04 | 17.850 | 3,550,230 | -7,395 | 0.14% | 63,370,011 |
| 2017-08-07 | 2017-08-03 | 17.768 | 3,557,625 | -5,029 | 0.14% | 63,213,363 |
| 2017-08-04 | 2017-08-02 | 17.985 | 3,562,654 | +52,950 | 0.14% | 64,073,530 |
| 2017-08-03 | 2017-08-01 | 17.173 | 3,509,704 | +21,298 | 0.14% | 60,273,662 |
| 2017-08-02 | 2017-07-31 | 16.849 | 3,488,406 | +7,986 | 0.14% | 58,775,784 |
| 2017-08-01 | 2017-07-28 | 16.903 | 3,480,420 | -1,774 | 0.14% | 58,829,483 |
| 2017-07-31 | 2017-07-27 | 17.119 | 3,482,194 | +1,774 | 0.14% | 59,612,870 |
| 2017-07-28 | 2017-07-26 | 17.173 | 3,480,420 | +7,396 | 0.14% | 59,770,755 |
| 2017-07-25 | 2017-07-21 | 17.309 | 3,473,024 | +100,574 | 0.14% | 60,113,376 |
| 2017-07-24 | 2017-07-20 | 17.363 | 3,372,450 | +10,353 | 0.13% | 58,554,990 |
| 2017-07-21 | 2017-07-19 | 17.444 | 3,362,097 | -14,791 | 0.13% | 58,648,014 |
| 2017-07-20 | 2017-07-18 | 17.119 | 3,376,888 | +2,959 | 0.13% | 57,810,101 |
| 2017-07-19 | 2017-07-17 | 17.228 | 3,373,929 | -49,400 | 0.13% | 58,124,433 |
| 2017-07-18 | 2017-07-14 | 17.633 | 3,423,329 | -2,662 | 0.14% | 60,364,220 |
| 2017-07-17 | 2017-07-13 | 17.552 | 3,425,991 | +34,313 | 0.14% | 60,133,194 |
| 2017-07-14 | 2017-07-12 | 17.119 | 3,391,678 | +10,353 | 0.13% | 58,063,296 |
| 2017-07-13 | 2017-07-11 | 16.957 | 3,381,325 | +2,958 | 0.13% | 57,337,376 |
| 2017-07-12 | 2017-07-10 | 16.714 | 3,378,367 | -591 | 0.13% | 56,464,913 |
| 2017-07-11 | 2017-07-07 | 16.822 | 3,378,958 | +8,874 | 0.13% | 56,840,323 |
| 2017-07-10 | 2017-07-06 | 17.065 | 3,370,084 | +296 | 0.13% | 57,511,334 |
| 2017-07-07 | 2017-07-05 | 17.038 | 3,369,788 | +7,395 | 0.13% | 57,415,148 |
| 2017-07-06 | 2017-07-04 | 17.065 | 3,362,393 | -39,638 | 0.13% | 57,380,086 |
| 2017-07-05 | 2017-07-03 | 17.200 | 3,402,031 | +1,775 | 0.13% | 58,516,554 |
| 2017-07-04 | 2017-06-30 | 17.065 | 3,400,256 | +3,550 | 0.13% | 58,026,227 |
| 2017-07-03 | 2017-06-29 | 17.173 | 3,396,706 | -6,508 | 0.13% | 58,333,098 |
| 2017-06-30 | 2017-06-28 | 17.709 | 3,403,214 | +22,185 | 0.13% | 60,267,360 |
| 2017-06-29 | 2017-06-27 | 17.874 | 3,381,029 | +76,830 | 0.13% | 60,434,062 |
| 2017-06-28 | 2017-06-26 | 17.930 | 3,304,199 | -118,329 | 0.13% | 59,243,053 |
| 2017-06-27 | 2017-06-23 | 17.764 | 3,422,528 | -14,501 | 0.14% | 60,798,205 |
| 2017-06-26 | 2017-06-22 | 17.792 | 3,437,029 | +2,610 | 0.14% | 61,150,610 |
| 2017-06-23 | 2017-06-21 | 17.599 | 3,434,419 | +6,670 | 0.14% | 60,441,027 |
| 2017-06-20 | 2017-06-16 | 17.295 | 3,427,749 | +6,671 | 0.14% | 59,283,582 |
| 2017-06-19 | 2017-06-15 | 17.295 | 3,421,078 | +7,250 | 0.14% | 59,168,206 |
| 2017-06-16 | 2017-06-14 | 17.571 | 3,413,828 | -14,501 | 0.14% | 59,984,487 |
| 2017-06-15 | 2017-06-13 | 17.433 | 3,428,329 | +2,030 | 0.14% | 59,766,449 |
| 2017-06-14 | 2017-06-12 | 17.378 | 3,426,299 | +5,511 | 0.14% | 59,542,037 |
| 2017-06-13 | 2017-06-09 | 17.902 | 3,420,788 | +2,900 | 0.14% | 61,239,091 |
| 2017-06-12 | 2017-06-08 | 18.233 | 3,417,888 | -36,253 | 0.14% | 62,318,525 |
| 2017-06-09 | 2017-06-07 | 18.123 | 3,454,141 | +12,761 | 0.14% | 62,598,412 |
| 2017-06-08 | 2017-06-06 | 17.902 | 3,441,380 | +3,770 | 0.14% | 61,607,730 |
| 2017-06-07 | 2017-06-05 | 17.902 | 3,437,610 | +11,601 | 0.14% | 61,540,240 |
| 2017-06-06 | 2017-06-02 | 18.095 | 3,426,009 | -1,450 | 0.14% | 61,994,080 |
| 2017-06-02 | 2017-05-31 | 18.012 | 3,427,459 | +1,450 | 0.14% | 61,736,689 |
| 2017-05-31 | 2017-05-26 | 18.178 | 3,426,009 | -20,591 | 0.14% | 62,277,590 |
| 2017-05-29 | 2017-05-25 | 18.040 | 3,446,600 | -16,822 | 0.14% | 62,176,535 |
| 2017-05-25 | 2017-05-23 | 17.543 | 3,463,422 | +1,741 | 0.14% | 60,760,370 |
| 2017-05-22 | 2017-05-18 | 17.516 | 3,461,681 | +2,030 | 0.14% | 60,634,340 |
| 2017-05-18 | 2017-05-16 | 17.985 | 3,459,651 | +11,601 | 0.14% | 62,221,112 |
| 2017-05-17 | 2017-05-15 | 17.902 | 3,448,050 | +3,770 | 0.14% | 61,727,137 |
| 2017-05-16 | 2017-05-12 | 17.433 | 3,444,280 | -3,480 | 0.14% | 60,044,524 |
| 2017-05-15 | 2017-05-11 | 17.571 | 3,447,760 | +1,450 | 0.14% | 60,580,707 |
| 2017-05-12 | 2017-05-10 | 17.406 | 3,446,310 | +2,900 | 0.14% | 59,984,851 |
| 2017-05-11 | 2017-05-09 | 17.406 | 3,443,410 | +2,900 | 0.14% | 59,934,374 |
| 2017-05-09 | 2017-05-05 | 17.212 | 3,440,510 | -4,060 | 0.14% | 59,219,576 |
| 2017-05-08 | 2017-05-04 | 17.516 | 3,444,570 | -68,155 | 0.14% | 60,334,626 |
| 2017-04-28 | 2017-04-26 | 17.737 | 3,512,725 | -2,901 | 0.14% | 62,303,581 |
| 2017-04-27 | 2017-04-25 | 17.571 | 3,515,626 | +1,450 | 0.14% | 61,773,183 |
| 2017-04-20 | 2017-04-18 | 17.323 | 3,514,176 | -1,450 | 0.14% | 60,875,289 |
| 2017-04-18 | 2017-04-12 | 17.599 | 3,515,626 | +580 | 0.14% | 61,870,158 |
| 2017-04-13 | 2017-04-11 | 17.654 | 3,515,046 | +5,221 | 0.14% | 62,053,870 |
| 2017-04-12 | 2017-04-10 | 17.819 | 3,509,825 | +10,151 | 0.14% | 62,542,590 |
| 2017-04-11 | 2017-04-07 | 17.847 | 3,499,674 | +55,394 | 0.14% | 62,458,242 |
| 2017-04-10 | 2017-04-06 | 17.957 | 3,444,280 | +85,847 | 0.14% | 61,849,660 |
| 2017-04-07 | 2017-04-05 | 18.205 | 3,358,433 | +870 | 0.14% | 61,141,840 |
| 2017-04-06 | 2017-04-03 | 18.095 | 3,357,563 | +7,540 | 0.14% | 60,755,541 |
| 2017-04-05 | 2017-03-31 | 18.123 | 3,350,023 | +14,502 | 0.14% | 60,711,511 |
| 2017-04-03 | 2017-03-30 | 18.123 | 3,335,521 | +26,392 | 0.13% | 60,448,695 |
| 2017-03-31 | 2017-03-29 | 18.674 | 3,309,129 | -50,754 | 0.13% | 61,795,983 |
| 2017-03-30 | 2017-03-28 | 18.840 | 3,359,883 | -43,504 | 0.14% | 63,299,859 |
| 2017-03-29 | 2017-03-27 | 18.895 | 3,403,387 | +97,158 | 0.14% | 64,307,228 |
| 2017-03-28 | 2017-03-24 | 19.143 | 3,306,229 | +4,930 | 0.13% | 63,292,213 |
| 2017-03-27 | 2017-03-23 | 19.198 | 3,301,299 | +5,801 | 0.13% | 63,379,963 |
| 2017-03-24 | 2017-03-22 | 19.226 | 3,295,498 | +17,401 | 0.13% | 63,359,496 |
| 2017-03-22 | 2017-03-20 | 19.778 | 3,278,097 | +4,350 | 0.13% | 64,833,406 |
| 2017-03-21 | 2017-03-17 | 19.750 | 3,273,747 | +7,251 | 0.13% | 64,657,070 |
| 2017-03-20 | 2017-03-16 | 19.778 | 3,266,496 | +7,250 | 0.13% | 64,603,964 |
| 2017-03-15 | 2017-03-13 | 19.447 | 3,259,246 | -2,900 | 0.13% | 63,381,737 |
| 2017-03-14 | 2017-03-10 | 19.226 | 3,262,146 | -14,501 | 0.13% | 62,718,268 |
| 2017-03-13 | 2017-03-09 | 19.226 | 3,276,647 | +7,251 | 0.13% | 62,997,065 |
| 2017-03-10 | 2017-03-08 | 19.557 | 3,269,396 | +14,501 | 0.13% | 63,939,854 |
| 2017-03-07 | 2017-03-03 | 19.447 | 3,254,895 | +7,250 | 0.13% | 63,297,125 |
| 2017-03-06 | 2017-03-02 | 19.667 | 3,247,645 | +7,251 | 0.13% | 63,872,801 |
| 2017-03-01 | 2017-02-27 | 19.474 | 3,240,394 | +11,311 | 0.13% | 63,104,510 |
| 2017-02-28 | 2017-02-24 | 19.723 | 3,229,083 | +21,752 | 0.13% | 63,685,877 |
| 2017-02-27 | 2017-02-23 | 20.054 | 3,207,331 | +7,250 | 0.13% | 64,318,525 |
| 2017-02-23 | 2017-02-21 | 20.054 | 3,200,081 | -7,250 | 0.13% | 64,173,136 |
| 2017-02-22 | 2017-02-20 | 20.329 | 3,207,331 | +2,320 | 0.13% | 65,203,236 |
| 2017-02-21 | 2017-02-17 | 20.219 | 3,205,011 | -20,302 | 0.13% | 64,802,443 |
| 2017-02-20 | 2017-02-16 | 20.192 | 3,225,313 | +76,856 | 0.13% | 65,123,964 |
| 2017-02-17 | 2017-02-15 | 20.219 | 3,148,457 | -11,311 | 0.13% | 63,658,972 |
| 2017-02-15 | 2017-02-13 | 19.971 | 3,159,768 | -21,751 | 0.13% | 63,103,238 |
| 2017-02-14 | 2017-02-10 | 19.667 | 3,181,519 | -47,274 | 0.13% | 62,572,273 |
| 2017-02-13 | 2017-02-09 | 19.805 | 3,228,793 | -4,640 | 0.13% | 63,947,347 |
| 2017-02-10 | 2017-02-08 | 19.447 | 3,233,433 | +78,886 | 0.13% | 62,879,758 |
| 2017-02-08 | 2017-02-06 | 19.171 | 3,154,547 | +23,492 | 0.13% | 60,475,531 |
| 2017-02-07 | 2017-02-03 | 18.730 | 3,131,055 | +7,250 | 0.13% | 58,643,293 |
| 2017-02-03 | 2017-02-01 | 19.171 | 3,123,805 | -6,380 | 0.13% | 59,886,179 |
| 2017-02-02 | 2017-01-27 | 19.309 | 3,130,185 | -2,901 | 0.13% | 60,440,205 |
| 2017-01-26 | 2017-01-24 | 19.171 | 3,133,086 | +2,901 | 0.13% | 60,064,104 |
| 2017-01-24 | 2017-01-20 | 19.392 | 3,130,185 | -15,662 | 0.13% | 60,699,234 |
| 2017-01-20 | 2017-01-18 | 19.585 | 3,145,847 | -7,250 | 0.13% | 61,610,371 |
| 2017-01-18 | 2017-01-16 | 19.226 | 3,153,097 | -29,002 | 0.13% | 60,621,683 |
| 2017-01-17 | 2017-01-13 | 19.502 | 3,182,099 | -14,502 | 0.13% | 62,057,029 |
| 2017-01-16 | 2017-01-12 | 19.281 | 3,196,601 | -3,190 | 0.13% | 61,634,445 |
| 2017-01-13 | 2017-01-11 | 19.419 | 3,199,791 | -14,501 | 0.13% | 62,137,268 |
| 2017-01-12 | 2017-01-10 | 19.143 | 3,214,292 | -1,450 | 0.13% | 61,532,233 |
| 2017-01-10 | 2017-01-06 | 19.088 | 3,215,742 | -8,991 | 0.13% | 61,382,585 |
| 2017-01-09 | 2017-01-05 | 19.116 | 3,224,733 | -21,752 | 0.13% | 61,643,158 |
| 2017-01-05 | 2017-01-03 | 18.592 | 3,246,485 | -2,900 | 0.13% | 60,357,491 |
| 2016-12-29 | 2016-12-23 | 18.068 | 3,249,385 | +21,752 | 0.13% | 58,708,415 |
| 2016-12-28 | 2016-12-22 | 18.150 | 3,227,633 | +17,111 | 0.13% | 58,582,503 |
| 2016-12-23 | 2016-12-21 | 18.509 | 3,210,522 | +21,752 | 0.13% | 59,423,202 |
| 2016-12-22 | 2016-12-20 | 18.509 | 3,188,770 | +4,060 | 0.13% | 59,020,597 |
| 2016-12-16 | 2016-12-14 | 19.309 | 3,184,710 | -398,781 | 0.13% | 61,493,019 |
| 2016-12-15 | 2016-12-13 | 19.502 | 3,583,491 | +7,251 | 0.14% | 69,884,943 |
| 2016-12-14 | 2016-12-12 | 19.419 | 3,576,240 | +1,450 | 0.14% | 69,447,593 |
| 2016-12-08 | 2016-12-06 | 19.943 | 3,574,790 | -15,952 | 0.14% | 71,292,971 |
| 2016-12-07 | 2016-12-05 | 19.998 | 3,590,742 | +40,604 | 0.15% | 71,809,200 |
| 2016-12-05 | 2016-12-01 | 20.964 | 3,550,138 | -21,752 | 0.14% | 74,424,634 |
| 2016-12-02 | 2016-11-30 | 20.633 | 3,571,890 | -75,406 | 0.14% | 73,698,314 |
| 2016-12-01 | 2016-11-29 | 20.743 | 3,647,296 | -11,601 | 0.15% | 75,656,585 |
| 2016-11-30 | 2016-11-28 | 20.743 | 3,658,897 | -44,083 | 0.15% | 75,897,227 |
| 2016-11-29 | 2016-11-25 | 20.605 | 3,702,980 | +11,891 | 0.15% | 76,300,933 |
| 2016-11-28 | 2016-11-24 | 20.578 | 3,691,089 | -89,037 | 0.15% | 75,954,101 |
| 2016-11-25 | 2016-11-23 | 20.192 | 3,780,126 | +4,350 | 0.15% | 76,326,481 |
| 2016-11-24 | 2016-11-22 | 20.247 | 3,775,776 | -11,311 | 0.15% | 76,446,950 |
| 2016-11-23 | 2016-11-21 | 19.723 | 3,787,087 | -7,251 | 0.15% | 74,691,160 |
| 2016-11-22 | 2016-11-18 | 19.612 | 3,794,338 | +4,351 | 0.15% | 74,415,516 |
| 2016-11-21 | 2016-11-17 | 19.888 | 3,789,987 | +7,250 | 0.15% | 75,375,615 |
| 2016-11-17 | 2016-11-15 | 19.723 | 3,782,737 | +580 | 0.15% | 74,605,367 |
| 2016-11-15 | 2016-11-11 | 19.502 | 3,782,157 | +20,302 | 0.15% | 73,759,310 |
| 2016-11-14 | 2016-11-10 | 19.171 | 3,761,855 | -2,900 | 0.15% | 72,118,177 |
| 2016-11-11 | 2016-11-09 | 18.867 | 3,764,755 | +21,752 | 0.15% | 71,031,454 |
| 2016-11-10 | 2016-11-08 | 19.254 | 3,743,003 | -5,801 | 0.15% | 72,066,508 |
| 2016-11-04 | 2016-11-02 | 18.730 | 3,748,804 | -50,754 | 0.15% | 70,213,463 |
| 2016-11-02 | 2016-10-31 | 18.978 | 3,799,558 | -870 | 0.15% | 72,107,327 |
| 2016-10-31 | 2016-10-27 | 18.978 | 3,800,428 | +44,083 | 0.15% | 72,123,838 |
| 2016-10-28 | 2016-10-26 | 19.254 | 3,756,345 | -29,872 | 0.15% | 72,323,390 |
| 2016-10-26 | 2016-10-24 | 19.336 | 3,786,217 | +29,002 | 0.15% | 73,211,853 |
| 2016-10-25 | 2016-10-20 | 19.061 | 3,757,215 | -870 | 0.15% | 71,614,667 |
| 2016-10-20 | 2016-10-18 | 19.061 | 3,758,085 | -14,791 | 0.15% | 71,631,250 |
| 2016-10-19 | 2016-10-17 | 18.757 | 3,772,876 | -7,250 | 0.15% | 70,768,392 |
| 2016-10-18 | 2016-10-14 | 18.867 | 3,780,126 | +3,770 | 0.15% | 71,321,466 |
| 2016-10-17 | 2016-10-13 | 18.509 | 3,776,356 | -4,060 | 0.15% | 69,896,162 |
| 2016-10-14 | 2016-10-12 | 18.702 | 3,780,416 | -2,901 | 0.15% | 70,701,262 |
| 2016-10-13 | 2016-10-11 | 19.033 | 3,783,317 | +4,351 | 0.15% | 72,007,827 |
| 2016-10-11 | 2016-10-06 | 18.978 | 3,778,966 | -16,822 | 0.15% | 71,716,536 |
| 2016-10-07 | 2016-10-05 | 18.840 | 3,795,788 | -9,280 | 0.15% | 71,512,265 |
| 2016-10-06 | 2016-10-04 | 18.536 | 3,805,068 | -49,884 | 0.15% | 70,532,549 |
| 2016-10-04 | 2016-09-30 | 18.095 | 3,854,952 | +15,951 | 0.16% | 69,755,860 |
| 2016-10-03 | 2016-09-29 | 18.509 | 3,839,001 | +18,851 | 0.16% | 71,055,652 |
| 2016-09-29 | 2016-09-27 | 18.564 | 3,820,150 | +7,251 | 0.15% | 70,917,491 |
| 2016-09-28 | 2016-09-26 | 18.454 | 3,812,899 | -43,503 | 0.15% | 70,362,182 |
| 2016-09-27 | 2016-09-23 | 19.005 | 3,856,402 | -79,467 | 0.16% | 73,292,478 |
| 2016-09-26 | 2016-09-22 | 19.198 | 3,935,869 | +2,901 | 0.16% | 75,562,750 |
| 2016-09-23 | 2016-09-21 | 18.785 | 3,932,968 | +12,471 | 0.16% | 73,879,748 |
| 2016-09-22 | 2016-09-20 | 18.592 | 3,920,497 | +2,900 | 0.16% | 72,888,482 |
| 2016-09-21 | 2016-09-19 | 18.730 | 3,917,597 | +43,503 | 0.16% | 73,374,882 |
| 2016-09-20 | 2016-09-15 | 18.454 | 3,874,094 | +7,251 | 0.16% | 71,491,458 |
| 2016-09-19 | 2016-09-14 | 18.288 | 3,866,843 | +6,670 | 0.16% | 70,717,671 |
| 2016-09-15 | 2016-09-13 | 18.399 | 3,860,173 | +7,251 | 0.16% | 71,021,605 |
| 2016-09-14 | 2016-09-12 | 18.757 | 3,852,922 | +22,332 | 0.16% | 72,269,826 |
| 2016-09-13 | 2016-09-09 | 19.447 | 3,830,590 | +125,579 | 0.15% | 74,492,520 |
| 2016-09-09 | 2016-09-07 | 19.336 | 3,705,011 | -3,770 | 0.15% | 71,641,621 |
| 2016-09-08 | 2016-09-06 | 19.336 | 3,708,781 | -739,268 | 0.15% | 71,714,519 |
| 2016-09-07 | 2016-09-05 | 19.171 | 4,448,049 | -168,213 | 0.18% | 85,273,139 |
| 2016-09-06 | 2016-09-02 | 18.978 | 4,616,262 | +4,350 | 0.19% | 87,606,589 |
| 2016-09-05 | 2016-09-01 | 18.619 | 4,611,912 | +3,481 | 0.19% | 85,870,238 |
| 2016-09-02 | 2016-08-31 | 18.619 | 4,608,431 | -7,251 | 0.19% | 85,805,424 |
| 2016-09-01 | 2016-08-30 | 18.895 | 4,615,682 | -2,900 | 0.19% | 87,213,624 |
| 2016-08-31 | 2016-08-29 | 18.674 | 4,618,582 | -11,601 | 0.19% | 86,249,226 |
| 2016-08-26 | 2016-08-24 | 18.619 | 4,630,183 | -23,202 | 0.19% | 86,210,430 |
| 2016-08-24 | 2016-08-22 | 18.730 | 4,653,385 | +5,800 | 0.19% | 87,155,870 |
| 2016-08-23 | 2016-08-19 | 18.840 | 4,647,585 | -10,150 | 0.19% | 87,560,035 |
| 2016-08-22 | 2016-08-18 | 19.143 | 4,657,735 | -492,459 | 0.19% | 89,164,531 |
| 2016-08-19 | 2016-08-17 | 19.143 | 5,150,194 | -341,937 | 0.21% | 98,591,833 |
| 2016-08-18 | 2016-08-16 | 19.805 | 5,492,131 | -46,113 | 0.22% | 108,773,528 |
| 2016-08-17 | 2016-08-15 | 19.943 | 5,538,244 | -57,715 | 0.22% | 110,450,647 |
| 2016-08-16 | 2016-08-12 | 19.005 | 5,595,959 | -20,302 | 0.23% | 106,353,461 |
| 2016-08-15 | 2016-08-11 | 18.757 | 5,616,261 | +42,054 | 0.23% | 105,345,036 |
| 2016-08-12 | 2016-08-10 | 18.068 | 5,574,207 | +27,842 | 0.23% | 100,712,244 |
| 2016-08-11 | 2016-08-09 | 18.178 | 5,546,365 | -3,190 | 0.22% | 100,821,172 |
| 2016-08-10 | 2016-08-08 | 18.040 | 5,549,555 | -34,223 | 0.22% | 100,113,764 |
| 2016-08-09 | 2016-08-05 | 17.792 | 5,583,778 | +21,752 | 0.23% | 99,344,937 |
| 2016-08-08 | 2016-08-04 | 17.571 | 5,562,026 | +29,002 | 0.22% | 97,730,547 |
| 2016-08-04 | 2016-08-01 | 17.543 | 5,533,024 | -10,151 | 0.22% | 97,068,328 |
| 2016-08-03 | 2016-07-29 | 17.378 | 5,543,175 | +5,801 | 0.22% | 96,328,993 |
| 2016-07-29 | 2016-07-27 | 17.543 | 5,537,374 | -290 | 0.22% | 97,144,642 |
| 2016-07-28 | 2016-07-26 | 17.819 | 5,537,664 | +58,004 | 0.22% | 98,677,242 |
| 2016-07-27 | 2016-07-25 | 17.709 | 5,479,660 | -13,051 | 0.22% | 97,039,047 |
| 2016-07-26 | 2016-07-22 | 17.516 | 5,492,711 | +2,900 | 0.22% | 96,209,588 |
| 2016-07-25 | 2016-07-21 | 17.654 | 5,489,811 | -580 | 0.22% | 96,915,948 |
| 2016-07-22 | 2016-07-20 | 17.516 | 5,490,391 | +5,801 | 0.22% | 96,168,951 |
| 2016-07-21 | 2016-07-19 | 17.543 | 5,484,590 | -9,281 | 0.22% | 96,218,629 |
| 2016-07-20 | 2016-07-18 | 17.819 | 5,493,871 | +14,211 | 0.22% | 97,896,881 |
| 2016-07-19 | 2016-07-15 | 17.874 | 5,479,660 | +18,272 | 0.22% | 97,945,954 |
| 2016-07-18 | 2016-07-14 | 17.930 | 5,461,388 | -2,901 | 0.22% | 97,920,646 |
| 2016-07-15 | 2016-07-13 | 17.874 | 5,464,289 | -743,328 | 0.22% | 97,671,205 |
| 2016-07-14 | 2016-07-12 | 17.847 | 6,207,617 | -20,882 | 0.25% | 110,786,560 |
| 2016-07-13 | 2016-07-11 | 17.681 | 6,228,499 | -26,102 | 0.25% | 110,128,395 |
| 2016-07-12 | 2016-07-08 | 17.323 | 6,254,601 | -11,311 | 0.25% | 108,347,061 |
| 2016-07-11 | 2016-07-07 | 17.350 | 6,265,912 | -10,150 | 0.25% | 108,715,838 |
| 2016-07-08 | 2016-07-06 | 18.614 | 6,276,062 | +8,410 | 0.25% | 116,823,267 |
| 2016-07-07 | 2016-07-05 | 18.729 | 6,267,652 | +360,389 | 0.25% | 117,388,000 |
| 2016-07-06 | 2016-07-04 | 18.902 | 5,907,263 | +16,962 | 0.25% | 111,657,916 |
| 2016-07-05 | 2016-06-30 | 18.758 | 5,890,301 | +22,246 | 0.25% | 110,489,988 |
| 2016-07-04 | 2016-06-29 | 18.470 | 5,868,055 | -834 | 0.25% | 108,384,467 |
| 2016-06-30 | 2016-06-28 | 18.154 | 5,868,889 | +6,951 | 0.25% | 106,542,552 |
| 2016-06-29 | 2016-06-27 | 18.125 | 5,861,938 | +8,342 | 0.25% | 106,247,718 |
| 2016-06-28 | 2016-06-24 | 18.125 | 5,853,596 | +29,198 | 0.25% | 106,096,519 |
| 2016-06-27 | 2016-06-23 | 18.441 | 5,824,398 | -2,781 | 0.25% | 107,410,544 |
| 2016-06-24 | 2016-06-22 | 18.441 | 5,827,179 | +11,679 | 0.25% | 107,461,829 |
| 2016-06-23 | 2016-06-21 | 18.125 | 5,815,500 | +834 | 0.25% | 105,406,028 |
| 2016-06-22 | 2016-06-20 | 18.039 | 5,814,666 | -6,674 | 0.25% | 104,889,051 |
| 2016-06-21 | 2016-06-17 | 17.751 | 5,821,340 | -32,534 | 0.25% | 103,334,649 |
| 2016-06-20 | 2016-06-16 | 17.463 | 5,853,874 | +8,342 | 0.25% | 102,228,009 |
| 2016-06-17 | 2016-06-15 | 17.837 | 5,845,532 | -13,903 | 0.25% | 104,268,607 |
| 2016-06-15 | 2016-06-13 | 17.895 | 5,859,435 | +10,289 | 0.25% | 104,853,750 |
| 2016-06-14 | 2016-06-10 | 18.355 | 5,849,146 | +2,780 | 0.25% | 107,362,096 |
| 2016-06-13 | 2016-06-08 | 18.585 | 5,846,366 | +19,465 | 0.25% | 108,656,662 |
| 2016-06-10 | 2016-06-07 | 18.931 | 5,826,901 | +9,732 | 0.25% | 110,306,568 |
| 2016-06-08 | 2016-06-06 | 18.643 | 5,817,169 | +13,904 | 0.25% | 108,448,744 |
| 2016-06-07 | 2016-06-03 | 18.758 | 5,803,265 | -31,144 | 0.24% | 108,857,370 |
| 2016-06-06 | 2016-06-02 | 18.269 | 5,834,409 | +6,952 | 0.25% | 106,588,030 |
| 2016-06-03 | 2016-06-01 | 18.125 | 5,827,457 | +22,245 | 0.25% | 105,622,749 |
| 2016-06-02 | 2016-05-31 | 18.269 | 5,805,212 | -16,128 | 0.24% | 106,054,634 |
| 2016-06-01 | 2016-05-30 | 17.866 | 5,821,340 | +20,299 | 0.25% | 104,004,566 |
| 2016-05-31 | 2016-05-27 | 17.550 | 5,801,041 | -43,170 | 0.24% | 101,806,055 |
| 2016-05-30 | 2016-05-26 | 17.176 | 5,844,211 | +15,294 | 0.25% | 100,377,889 |
| 2016-05-27 | 2016-05-25 | 17.262 | 5,828,917 | -3,337 | 0.25% | 100,618,297 |
| 2016-05-24 | 2016-05-20 | 17.147 | 5,832,254 | -4,866,202 | 0.25% | 100,004,727 |
| 2016-05-23 | 2016-05-19 | 16.859 | 10,698,456 | +16,684 | 0.45% | 180,366,784 |
| 2016-05-20 | 2016-05-18 | 17.089 | 10,681,772 | -4,171 | 0.45% | 182,544,011 |
| 2016-05-19 | 2016-05-17 | 17.406 | 10,685,943 | -4,171 | 0.45% | 185,997,055 |
| 2016-05-18 | 2016-05-16 | 17.032 | 10,690,114 | +6,951 | 0.45% | 182,071,464 |
| 2016-05-17 | 2016-05-13 | 16.888 | 10,683,163 | -20,855 | 0.45% | 180,416,310 |
| 2016-05-16 | 2016-05-12 | 17.348 | 10,704,018 | -1,390 | 0.45% | 185,695,758 |
| 2016-05-13 | 2016-05-11 | 17.291 | 10,705,408 | +24,748 | 0.45% | 185,103,886 |
| 2016-05-11 | 2016-05-09 | 17.435 | 10,680,660 | +3,337 | 0.45% | 186,212,382 |
| 2016-05-10 | 2016-05-06 | 17.665 | 10,677,323 | +4,727 | 0.45% | 188,611,684 |
| 2016-05-09 | 2016-05-05 | 18.010 | 10,672,596 | +6,952 | 0.45% | 192,212,773 |
| 2016-05-06 | 2016-05-04 | 18.154 | 10,665,644 | +1,112 | 0.45% | 193,621,814 |
| 2016-05-05 | 2016-05-03 | 18.269 | 10,664,532 | +8,064 | 0.45% | 194,828,895 |
| 2016-05-04 | 2016-04-29 | 18.557 | 10,656,468 | +6,117 | 0.45% | 197,747,427 |
| 2016-04-29 | 2016-04-27 | 19.046 | 10,650,351 | -1,946 | 0.45% | 202,842,872 |
| 2016-04-27 | 2016-04-25 | 19.017 | 10,652,297 | +6,952 | 0.45% | 202,573,470 |
| 2016-04-26 | 2016-04-22 | 19.362 | 10,645,345 | +1,557,185 | 0.45% | 206,116,446 |
| 2016-04-25 | 2016-04-21 | 19.477 | 9,088,160 | -10,845 | 0.38% | 177,011,904 |
| 2016-04-22 | 2016-04-20 | 19.103 | 9,099,005 | +5,005 | 0.38% | 173,820,031 |
| 2016-04-21 | 2016-04-19 | 19.362 | 9,094,000 | +27,807 | 0.38% | 176,079,118 |
| 2016-04-20 | 2016-04-18 | 19.017 | 9,066,193 | -275,844 | 0.38% | 172,410,718 |
| 2016-04-19 | 2016-04-15 | 19.362 | 9,342,037 | -16,962 | 0.39% | 180,881,640 |
| 2016-04-18 | 2016-04-14 | 19.276 | 9,358,999 | -10,567 | 0.39% | 180,402,289 |
| 2016-04-15 | 2016-04-13 | 19.218 | 9,369,566 | +2,503 | 0.40% | 180,066,854 |
| 2016-04-14 | 2016-04-12 | 18.643 | 9,367,063 | +14,459 | 0.40% | 174,628,968 |
| 2016-04-13 | 2016-04-11 | 18.585 | 9,352,604 | +11,123 | 0.39% | 173,821,264 |
| 2016-04-12 | 2016-04-08 | 18.269 | 9,341,481 | -7,508 | 0.39% | 170,658,255 |
| 2016-04-11 | 2016-04-07 | 18.326 | 9,348,989 | -19,465 | 0.39% | 171,333,356 |
| 2016-04-08 | 2016-04-06 | 18.413 | 9,368,454 | +94,822 | 0.40% | 172,498,667 |
| 2016-04-07 | 2016-04-05 | 18.557 | 9,273,632 | -3,893 | 0.39% | 172,086,742 |
| 2016-04-05 | 2016-03-31 | 19.074 | 9,277,525 | -37,818 | 0.39% | 176,963,420 |
| 2016-03-31 | 2016-03-29 | 18.499 | 9,315,343 | -5,703,189 | 0.39% | 172,324,753 |
| 2016-03-30 | 2016-03-24 | 18.326 | 15,018,532 | -9,733 | 0.63% | 275,235,696 |
| 2016-03-29 | 2016-03-23 | 18.988 | 15,028,265 | -31,699 | 0.63% | 285,358,373 |
| 2016-03-24 | 2016-03-22 | 19.046 | 15,059,964 | +5,005 | 0.64% | 286,826,824 |
| 2016-03-23 | 2016-03-21 | 19.161 | 15,054,959 | +15,572 | 0.64% | 288,464,017 |
| 2016-03-22 | 2016-03-18 | 18.183 | 15,039,387 | -278 | 0.63% | 273,454,487 |
| 2016-03-21 | 2016-03-17 | 17.607 | 15,039,665 | +1,112 | 0.63% | 264,805,759 |
| 2016-03-18 | 2016-03-16 | 17.233 | 15,038,553 | -2,781 | 0.63% | 259,161,637 |
| 2016-03-17 | 2016-03-15 | 17.665 | 15,041,334 | -3,059 | 0.63% | 265,700,619 |
| 2016-03-16 | 2016-03-14 | 17.866 | 15,044,393 | -21,967 | 0.63% | 268,784,432 |
| 2016-03-15 | 2016-03-11 | 17.463 | 15,066,360 | -70,351 | 0.64% | 263,108,496 |
| 2016-03-14 | 2016-03-10 | 17.061 | 15,136,711 | +17,518 | 0.64% | 258,240,321 |
| 2016-03-11 | 2016-03-09 | 17.003 | 15,119,193 | +5,561 | 0.64% | 257,071,500 |
| 2016-03-10 | 2016-03-08 | 17.262 | 15,113,632 | +32,534 | 0.64% | 260,890,301 |
| 2016-03-09 | 2016-03-07 | 17.693 | 15,081,098 | -33,646 | 0.64% | 266,836,920 |
| 2016-03-08 | 2016-03-04 | 17.809 | 15,114,744 | +4,727 | 0.64% | 269,171,631 |
| 2016-03-07 | 2016-03-03 | 17.521 | 15,110,017 | -82,586 | 0.64% | 264,740,318 |
| 2016-03-04 | 2016-03-02 | 17.319 | 15,192,603 | -35,037 | 0.64% | 263,127,671 |
| 2016-03-03 | 2016-03-01 | 16.744 | 15,227,640 | +556 | 0.64% | 254,972,549 |
| 2016-03-02 | 2016-02-29 | 16.284 | 15,227,084 | +39,208 | 0.64% | 247,953,941 |
| 2016-03-01 | 2016-02-26 | 16.571 | 15,187,876 | -39,208 | 0.64% | 251,685,020 |
| 2016-02-25 | 2016-02-23 | 16.974 | 15,227,084 | -1,668 | 0.64% | 258,467,889 |
| 2016-02-24 | 2016-02-22 | 17.089 | 15,228,752 | -1,947 | 0.64% | 260,248,719 |
| 2016-02-23 | 2016-02-19 | 16.687 | 15,230,699 | +40,598 | 0.64% | 254,147,399 |
| 2016-02-22 | 2016-02-18 | 16.945 | 15,190,101 | -54,223 | 0.64% | 257,403,114 |
| 2016-02-19 | 2016-02-17 | 16.341 | 15,244,324 | -169,066 | 0.64% | 249,111,827 |
| 2016-02-18 | 2016-02-16 | 16.802 | 15,413,390 | +121,794 | 0.65% | 258,969,641 |
| 2016-02-17 | 2016-02-15 | 16.226 | 15,291,596 | +48,662 | 0.65% | 248,124,564 |
| 2016-02-16 | 2016-02-12 | 15.449 | 15,242,934 | +2,781 | 0.64% | 235,494,460 |
| 2016-02-15 | 2016-02-11 | 15.564 | 15,240,153 | -77,025 | 0.64% | 237,205,324 |
| 2016-02-12 | 2016-02-05 | 16.226 | 15,317,178 | +29,197 | 0.65% | 248,539,662 |
| 2016-02-11 | 2016-02-04 | 16.341 | 15,287,981 | -53,111 | 0.64% | 249,825,238 |
| 2016-02-05 | 2016-02-03 | 16.111 | 15,341,092 | +73,966 | 0.65% | 247,162,251 |
| 2016-02-04 | 2016-02-02 | 16.658 | 15,267,126 | -2,780 | 0.64% | 254,316,006 |
| 2016-02-02 | 2016-01-29 | 16.773 | 15,269,906 | -93,988 | 0.64% | 256,119,567 |
| 2016-01-29 | 2016-01-27 | 15.766 | 15,363,894 | -38,651 | 0.65% | 242,225,411 |
| 2016-01-28 | 2016-01-26 | 15.449 | 15,402,545 | +35,593 | 0.65% | 237,960,357 |
| 2016-01-27 | 2016-01-25 | 16.082 | 15,366,952 | -1,113 | 0.65% | 247,136,780 |
| 2016-01-26 | 2016-01-22 | 15.910 | 15,368,065 | -3,614 | 0.65% | 244,501,856 |
| 2016-01-25 | 2016-01-21 | 15.219 | 15,371,679 | -25,305 | 0.65% | 233,945,567 |
| 2016-01-22 | 2016-01-20 | 15.766 | 15,396,984 | +2,225 | 0.65% | 242,747,104 |
| 2016-01-21 | 2016-01-19 | 16.284 | 15,394,759 | -10,011 | 0.65% | 250,684,318 |
| 2016-01-20 | 2016-01-18 | 15.651 | 15,404,770 | -8,898 | 0.65% | 241,097,085 |
| 2016-01-18 | 2016-01-14 | 15.967 | 15,413,668 | +556 | 0.65% | 246,114,286 |
| 2016-01-15 | 2016-01-13 | 15.795 | 15,413,112 | +29,476 | 0.65% | 243,444,809 |
| 2016-01-14 | 2016-01-12 | 15.795 | 15,383,636 | +41,710 | 0.65% | 242,979,246 |
| 2016-01-13 | 2016-01-11 | 15.939 | 15,341,926 | +110,393 | 0.65% | 244,527,377 |
| 2016-01-12 | 2016-01-08 | 17.204 | 15,231,533 | +36,149 | 0.64% | 262,049,081 |
| 2016-01-11 | 2016-01-07 | 17.061 | 15,195,384 | +54,502 | 0.64% | 259,241,314 |
| 2016-01-08 | 2016-01-06 | 18.183 | 15,140,882 | +13,625 | 0.64% | 275,299,925 |
| 2016-01-07 | 2016-01-05 | 18.413 | 15,127,257 | +105,666 | 0.64% | 278,533,861 |
| 2016-01-06 | 2016-01-04 | 18.758 | 15,021,591 | -30,866 | 0.63% | 281,774,293 |
| 2016-01-05 | 2015-12-31 | 19.707 | 15,052,457 | +4,728 | 0.64% | 296,644,163 |
| 2016-01-04 | 2015-12-29 | 20.024 | 15,047,729 | -12,513 | 0.63% | 301,313,119 |
| 2015-12-30 | 2015-12-28 | 19.707 | 15,060,242 | +11,122 | 0.64% | 296,797,585 |
| 2015-12-29 | 2015-12-24 | 20.225 | 15,049,120 | -35,871 | 0.63% | 304,371,701 |
| 2015-12-23 | 2015-12-21 | 19.909 | 15,084,991 | -30,587 | 0.64% | 300,323,274 |
| 2015-12-22 | 2015-12-18 | 19.420 | 15,115,578 | -29,754 | 0.64% | 293,539,380 |
| 2015-12-21 | 2015-12-17 | 19.621 | 15,145,332 | -9,732 | 0.64% | 297,167,296 |
| 2015-12-18 | 2015-12-16 | 19.391 | 15,155,064 | -18,909 | 0.64% | 293,870,175 |
| 2015-12-17 | 2015-12-15 | 19.046 | 15,173,973 | +2,781 | 0.64% | 288,998,199 |
| 2015-12-16 | 2015-12-14 | 18.959 | 15,171,192 | -13,903 | 0.64% | 287,635,814 |
| 2015-12-15 | 2015-12-11 | 18.067 | 15,185,095 | +17,240 | 0.64% | 274,356,338 |
| 2015-12-14 | 2015-12-10 | 18.211 | 15,167,855 | -166,841 | 0.64% | 276,226,741 |
| 2015-12-11 | 2015-12-09 | 18.384 | 15,334,696 | -5,006 | 0.65% | 281,912,199 |
| 2015-12-10 | 2015-12-08 | 18.643 | 15,339,702 | -1,946 | 0.65% | 285,976,120 |
| 2015-12-09 | 2015-12-07 | 18.959 | 15,341,648 | -6,952 | 0.65% | 290,867,548 |
| 2015-12-08 | 2015-12-04 | 19.017 | 15,348,600 | +8,064 | 0.65% | 291,882,507 |
| 2015-12-07 | 2015-12-03 | 19.535 | 15,340,536 | +31,422 | 0.65% | 299,673,368 |
| 2015-12-04 | 2015-12-02 | 19.909 | 15,309,114 | -51,443 | 0.65% | 304,785,283 |
| 2015-12-03 | 2015-12-01 | 19.535 | 15,360,557 | +38,096 | 0.65% | 300,064,473 |
| 2015-12-02 | 2015-11-30 | 19.247 | 15,322,461 | +1,946 | 0.65% | 294,912,026 |
| 2015-12-01 | 2015-11-27 | 19.707 | 15,320,515 | +2,225 | 0.65% | 301,926,878 |
| 2015-11-30 | 2015-11-26 | 20.484 | 15,318,290 | +73,688 | 0.65% | 313,782,068 |
| 2015-11-27 | 2015-11-25 | 21.117 | 15,244,602 | -1,390 | 0.64% | 321,921,506 |
| 2015-11-26 | 2015-11-24 | 20.858 | 15,245,992 | -104,554 | 0.64% | 318,003,233 |
| 2015-11-25 | 2015-11-23 | 20.657 | 15,350,546 | -845,051 | 0.65% | 317,092,604 |
| 2015-11-24 | 2015-11-20 | 21.520 | 16,195,597 | -48,940 | 0.68% | 348,526,978 |
| 2015-11-23 | 2015-11-19 | 21.088 | 16,244,537 | -24,192 | 0.69% | 342,569,862 |
| 2015-11-20 | 2015-11-18 | 20.714 | 16,268,729 | +57,004 | 0.69% | 336,995,392 |
| 2015-11-19 | 2015-11-17 | 20.743 | 16,211,725 | -5,840 | 0.68% | 336,281,003 |
| 2015-11-18 | 2015-11-16 | 20.427 | 16,217,565 | +15,294 | 0.68% | 331,269,793 |
| 2015-11-17 | 2015-11-13 | 21.462 | 16,202,271 | -122,350 | 0.68% | 347,738,327 |
| 2015-11-16 | 2015-11-12 | 21.347 | 16,324,621 | -126,521 | 0.69% | 348,485,613 |
| 2015-11-13 | 2015-11-11 | 21.232 | 16,451,142 | -24,748 | 0.69% | 349,293,299 |
| 2015-11-12 | 2015-11-10 | 21.146 | 16,475,890 | -40,598 | 0.70% | 348,396,725 |
| 2015-11-11 | 2015-11-09 | 21.606 | 16,516,488 | +60,619 | 0.70% | 356,858,038 |
| 2015-11-10 | 2015-11-06 | 21.261 | 16,455,869 | +119,569 | 0.69% | 349,867,096 |
| 2015-11-09 | 2015-11-05 | 20.801 | 16,336,300 | +449,637 | 0.69% | 339,805,057 |
| 2015-11-06 | 2015-11-04 | 20.312 | 15,886,663 | -282,518 | 0.67% | 322,682,360 |
| 2015-11-05 | 2015-11-03 | 18.700 | 16,169,181 | +3,337 | 0.68% | 302,370,362 |
| 2015-11-04 | 2015-11-02 | 18.931 | 16,165,844 | +36,983 | 0.68% | 306,028,672 |
| 2015-11-03 | 2015-10-30 | 19.535 | 16,128,861 | +8,899 | 0.68% | 315,073,091 |
| 2015-11-02 | 2015-10-29 | 19.333 | 16,119,962 | -1,113 | 0.68% | 311,652,868 |
| 2015-10-30 | 2015-10-28 | 19.218 | 16,121,075 | +2,503 | 0.68% | 309,819,181 |
| 2015-10-29 | 2015-10-27 | 19.679 | 16,118,572 | -5,561 | 0.68% | 317,190,744 |
| 2015-10-28 | 2015-10-26 | 19.966 | 16,124,133 | -152,104 | 0.68% | 321,939,068 |
| 2015-10-27 | 2015-10-23 | 19.333 | 16,276,237 | -2,503 | 0.69% | 314,674,187 |
| 2015-10-26 | 2015-10-22 | 18.988 | 16,278,740 | -8,620 | 0.69% | 309,102,532 |
| 2015-10-23 | 2015-10-20 | 19.506 | 16,287,360 | +36,149 | 0.69% | 317,700,743 |
| 2015-10-22 | 2015-10-19 | 19.679 | 16,251,211 | -2,224 | 0.69% | 319,800,892 |
| 2015-10-20 | 2015-10-16 | 19.391 | 16,253,435 | +10,010 | 0.69% | 315,168,566 |
| 2015-10-19 | 2015-10-15 | 19.247 | 16,243,425 | +73,688 | 0.69% | 312,637,858 |
| 2015-10-16 | 2015-10-14 | 18.585 | 16,169,737 | +126,243 | 0.68% | 300,519,955 |
| 2015-10-15 | 2015-10-13 | 19.017 | 16,043,494 | +77,304 | 0.68% | 305,097,224 |
| 2015-10-14 | 2015-10-12 | 19.132 | 15,966,190 | +133,195 | 0.67% | 305,464,524 |
| 2015-10-13 | 2015-10-09 | 18.470 | 15,832,995 | +146,820 | 0.67% | 292,439,440 |
| 2015-10-12 | 2015-10-08 | 18.499 | 15,686,175 | +74,522 | 0.66% | 290,178,926 |
| 2015-10-09 | 2015-10-07 | 19.362 | 15,611,653 | -201,600 | 0.66% | 302,274,697 |
| 2015-10-08 | 2015-10-06 | 17.348 | 15,813,253 | -30,031 | 0.67% | 274,331,938 |
| 2015-10-07 | 2015-10-05 | 17.377 | 15,843,284 | -38,930 | 0.67% | 275,308,732 |
| 2015-10-06 | 2015-10-02 | 17.176 | 15,882,214 | +459,926 | 0.67% | 272,786,715 |
| 2015-10-05 | 2015-09-30 | 16.054 | 15,422,288 | -16,128 | 0.65% | 247,583,016 |
| 2015-10-02 | 2015-09-29 | 15.823 | 15,438,416 | +21,411 | 0.65% | 244,288,639 |
| 2015-09-30 | 2015-09-25 | 16.313 | 15,417,005 | +4,449 | 0.65% | 251,490,111 |
| 2015-09-25 | 2015-09-23 | 16.773 | 15,412,556 | -55,335 | 0.65% | 258,512,212 |
| 2015-09-24 | 2015-09-22 | 17.463 | 15,467,891 | +4,171 | 0.65% | 270,120,556 |
| 2015-09-23 | 2015-09-21 | 17.291 | 15,463,720 | +26,972 | 0.65% | 267,378,381 |
| 2015-09-22 | 2015-09-18 | 17.636 | 15,436,748 | -26,694 | 0.65% | 272,241,375 |
| 2015-09-21 | 2015-09-17 | 17.089 | 15,463,442 | +15,016 | 0.65% | 264,259,407 |
| 2015-09-18 | 2015-09-16 | 16.773 | 15,448,426 | +23,079 | 0.65% | 259,113,853 |
| 2015-09-16 | 2015-09-14 | 16.600 | 15,425,347 | -10,010 | 0.65% | 256,064,042 |
| 2015-09-15 | 2015-09-11 | 17.262 | 15,435,357 | -7,230 | 0.65% | 266,443,892 |
| 2015-09-14 | 2015-09-10 | 17.032 | 15,442,587 | +9,176 | 0.65% | 263,014,447 |
| 2015-09-11 | 2015-09-09 | 17.089 | 15,433,411 | +116,789 | 0.65% | 263,746,198 |
| 2015-09-10 | 2015-09-08 | 16.140 | 15,316,622 | +56,170 | 0.65% | 247,208,669 |
| 2015-09-09 | 2015-09-07 | 15.421 | 15,260,452 | -4,727 | 0.64% | 235,326,062 |
| 2015-09-08 | 2015-09-04 | 14.816 | 15,265,179 | +6,117 | 0.64% | 226,176,235 |
| 2015-09-07 | 2015-09-02 | 14.845 | 15,259,062 | +10,289 | 0.64% | 226,524,604 |
| 2015-09-02 | 2015-08-31 | 16.082 | 15,248,773 | +7,508 | 0.64% | 245,236,183 |
| 2015-09-01 | 2015-08-28 | 16.428 | 15,241,265 | -5,005 | 0.64% | 250,377,307 |
| 2015-08-31 | 2015-08-27 | 16.629 | 15,246,270 | -79,250 | 0.64% | 253,529,959 |
| 2015-08-28 | 2015-08-26 | 15.248 | 15,325,520 | -101,773 | 0.65% | 233,683,974 |
| 2015-08-27 | 2015-08-25 | 15.478 | 15,427,293 | -10,567 | 0.65% | 238,786,541 |
| 2015-08-26 | 2015-08-24 | 15.852 | 15,437,860 | +12,791 | 0.65% | 244,723,986 |
| 2015-08-25 | 2015-08-21 | 17.866 | 15,425,069 | -239,933 | 0.65% | 275,585,622 |
| 2015-08-24 | 2015-08-20 | 18.758 | 15,665,002 | +7,719,744 | 0.66% | 293,843,367 |
| 2015-08-21 | 2015-08-19 | 19.707 | 7,945,258 | -83,420 | 0.34% | 156,580,046 |
| 2015-08-20 | 2015-08-18 | 19.506 | 8,028,678 | +1,668 | 0.34% | 156,607,146 |
| 2015-08-19 | 2015-08-17 | 20.168 | 8,027,010 | -10,288 | 0.34% | 161,886,138 |
| 2015-08-18 | 2015-08-14 | 20.196 | 8,037,298 | -34,203 | 0.34% | 162,324,855 |
| 2015-08-17 | 2015-08-13 | 20.168 | 8,071,501 | -33,368 | 0.34% | 162,783,418 |
| 2015-08-14 | 2015-08-12 | 19.391 | 8,104,869 | +48,662 | 0.34% | 157,160,621 |
| 2015-08-13 | 2015-08-11 | 20.110 | 8,056,207 | -10,289 | 0.34% | 162,011,422 |
| 2015-08-12 | 2015-08-10 | 20.484 | 8,066,496 | -1,644,776 | 0.34% | 165,235,271 |
| 2015-08-11 | 2015-08-07 | 19.679 | 9,711,272 | +33,368 | 0.41% | 191,104,125 |
| 2015-08-10 | 2015-08-06 | 19.506 | 9,677,904 | -3,893 | 0.41% | 188,776,898 |
| 2015-08-07 | 2015-08-05 | 19.880 | 9,681,797 | -5,005 | 0.41% | 192,473,906 |
| 2015-08-06 | 2015-08-04 | 19.707 | 9,686,802 | +25,026 | 0.41% | 190,901,278 |
| 2015-08-05 | 2015-08-03 | 19.506 | 9,661,776 | +38,652 | 0.41% | 188,462,305 |
| 2015-08-04 | 2015-07-31 | 20.168 | 9,623,124 | -2,503 | 0.41% | 194,076,048 |
| 2015-08-03 | 2015-07-30 | 20.283 | 9,625,627 | -21,411 | 0.41% | 195,234,240 |
| 2015-07-31 | 2015-07-29 | 20.053 | 9,647,038 | +22,523 | 0.41% | 193,448,162 |
| 2015-07-30 | 2015-07-28 | 19.592 | 9,624,515 | -35,593 | 0.41% | 188,566,181 |
| 2015-07-29 | 2015-07-27 | 19.650 | 9,660,108 | +43,379 | 0.41% | 189,819,369 |
| 2015-07-28 | 2015-07-24 | 22.009 | 9,616,729 | -14,737 | 0.41% | 211,654,084 |
| 2015-07-27 | 2015-07-23 | 22.383 | 9,631,466 | -40,598 | 0.41% | 215,580,678 |
| 2015-07-24 | 2015-07-22 | 22.066 | 9,672,064 | +18,908 | 0.41% | 213,428,477 |
| 2015-07-23 | 2015-07-21 | 22.527 | 9,653,156 | -21,411 | 0.41% | 217,454,764 |
| 2015-07-22 | 2015-07-20 | 21.923 | 9,674,567 | +247,759 | 0.41% | 212,092,030 |
| 2015-07-21 | 2015-07-17 | 22.901 | 9,426,808 | -7,508 | 0.40% | 215,881,571 |
| 2015-07-20 | 2015-07-16 | 21.376 | 9,434,316 | -144,874 | 0.40% | 201,668,038 |
| 2015-07-17 | 2015-07-15 | 21.002 | 9,579,190 | +73,689 | 0.40% | 201,182,170 |
| 2015-07-16 | 2015-07-14 | 21.808 | 9,505,501 | +226,626 | 0.40% | 207,291,769 |
| 2015-07-15 | 2015-07-13 | 22.498 | 9,278,875 | +239,417 | 0.39% | 208,756,457 |
| 2015-07-14 | 2015-07-10 | 21.836 | 9,039,458 | +524,159 | 0.38% | 197,388,573 |
| 2015-07-13 | 2015-07-09 | 19.880 | 8,515,299 | +1,247,973 | 0.36% | 169,283,952 |
| 2015-07-09 | 2015-07-07 | 19.995 | 7,267,326 | -167,119 | 0.31% | 145,310,597 |
| 2015-07-08 | 2015-07-06 | 23.045 | 7,434,445 | +590,618 | 0.31% | 171,324,278 |
| 2015-07-07 | 2015-07-03 | 27.188 | 6,843,827 | -24,471 | 0.29% | 186,066,707 |
| 2015-07-06 | 2015-07-02 | 28.741 | 6,868,298 | +119,570 | 0.29% | 197,402,414 |
| 2015-07-03 | 2015-06-30 | 29.489 | 6,748,728 | +5,561 | 0.28% | 199,014,001 |
| 2015-07-02 | 2015-06-29 | 28.281 | 6,743,167 | +16,963 | 0.28% | 190,702,011 |
| 2015-06-30 | 2015-06-26 | 30.856 | 6,726,204 | +23,914 | 0.28% | 207,541,608 |
| 2015-06-29 | 2015-06-25 | 32.006 | 6,702,290 | +24,470 | 0.28% | 214,516,684 |
| 2015-06-26 | 2015-06-24 | 32.972 | 6,677,820 | +7,507 | 0.28% | 220,181,854 |
| 2015-06-25 | 2015-06-23 | 32.826 | 6,670,313 | +94,046 | 0.28% | 218,961,172 |
| 2015-06-24 | 2015-06-22 | 32.097 | 6,576,267 | -686,250 | 0.28% | 211,076,797 |
| 2015-06-23 | 2015-06-19 | 31.805 | 7,262,517 | +54,834 | 0.31% | 230,984,072 |
| 2015-06-22 | 2015-06-18 | 32.243 | 7,207,683 | +23,853 | 0.31% | 232,394,758 |
| 2015-06-19 | 2015-06-17 | 33.118 | 7,183,830 | +9,870 | 0.31% | 237,914,154 |
| 2015-06-18 | 2015-06-16 | 32.972 | 7,173,960 | +45,512 | 0.31% | 236,540,640 |
| 2015-06-17 | 2015-06-15 | 33.920 | 7,128,448 | +10,145 | 0.31% | 241,800,013 |
| 2015-06-15 | 2015-06-11 | 33.702 | 7,118,303 | -11,241 | 0.30% | 239,898,110 |
| 2015-06-12 | 2015-06-10 | 34.285 | 7,129,544 | +70,462 | 0.31% | 244,437,590 |
| 2015-06-11 | 2015-06-09 | 35.671 | 7,059,082 | -32,078 | 0.30% | 251,805,648 |
| 2015-06-10 | 2015-06-08 | 36.765 | 7,091,160 | -150,520 | 0.30% | 260,709,107 |
| 2015-06-09 | 2015-06-05 | 36.984 | 7,241,680 | -6,306 | 0.31% | 267,827,810 |
| 2015-06-08 | 2015-06-04 | 36.547 | 7,247,986 | -40,852 | 0.31% | 264,888,713 |
| 2015-06-05 | 2015-06-03 | 36.328 | 7,288,838 | -63,059 | 0.31% | 264,786,611 |
| 2015-06-04 | 2015-06-02 | 35.452 | 7,351,897 | -81,429 | 0.31% | 260,641,799 |
| 2015-06-03 | 2015-06-01 | 35.233 | 7,433,326 | +34,820 | 0.32% | 261,901,926 |
| 2015-06-02 | 2015-05-29 | 35.890 | 7,398,506 | +152,987 | 0.32% | 265,532,396 |
| 2015-06-01 | 2015-05-28 | 35.452 | 7,245,519 | +103,911 | 0.31% | 256,870,452 |
| 2015-05-29 | 2015-05-27 | 36.692 | 7,141,608 | -27,965 | 0.31% | 262,042,886 |
| 2015-05-28 | 2015-05-26 | 37.057 | 7,169,573 | -11,790 | 0.41% | 265,683,990 |
| 2015-05-27 | 2015-05-22 | 35.161 | 7,181,363 | +43,594 | 0.41% | 252,500,533 |
| 2015-05-26 | 2015-05-21 | 34.723 | 7,137,769 | +2,193 | 0.41% | 247,843,665 |
| 2015-05-22 | 2015-05-20 | 34.431 | 7,135,576 | -6,854 | 0.41% | 245,685,438 |
| 2015-05-21 | 2015-05-19 | 34.577 | 7,142,430 | -74,575 | 0.41% | 246,963,468 |
| 2015-05-20 | 2015-05-18 | 32.680 | 7,217,005 | +17,821 | 0.41% | 235,854,084 |
| 2015-05-19 | 2015-05-15 | 33.264 | 7,199,184 | +51,270 | 0.41% | 239,472,968 |
| 2015-05-18 | 2015-05-14 | 33.775 | 7,147,914 | +286,783 | 0.41% | 241,417,468 |
| 2015-05-15 | 2015-05-13 | 34.796 | 6,861,131 | +147,230 | 0.39% | 238,738,506 |
| 2015-05-14 | 2015-05-12 | 35.306 | 6,713,901 | +73,204 | 0.66% | 237,043,841 |
| 2015-05-13 | 2015-05-11 | 35.598 | 6,640,697 | +299,120 | 0.65% | 236,396,950 |
| 2015-05-12 | 2015-05-08 | 36.036 | 6,341,577 | -160,938 | 0.62% | 228,524,412 |
| 2015-05-11 | 2015-05-07 | 35.088 | 6,502,515 | +34,820 | 0.64% | 228,157,537 |
| 2015-05-08 | 2015-05-06 | 35.817 | 6,467,695 | -31,530 | 0.63% | 231,653,787 |
| 2015-05-07 | 2015-05-05 | 35.817 | 6,499,225 | +41,400 | 0.64% | 232,783,099 |
| 2015-05-06 | 2015-05-04 | 36.401 | 6,457,825 | +1,371 | 0.63% | 235,068,913 |
| 2015-05-05 | 2015-04-30 | 37.130 | 6,456,454 | -15,902 | 0.63% | 239,728,807 |
| 2015-05-04 | 2015-04-29 | 37.495 | 6,472,356 | +5,209 | 0.63% | 242,679,950 |
| 2015-04-30 | 2015-04-28 | 37.349 | 6,467,147 | +96,234 | 0.63% | 241,541,120 |
| 2015-04-29 | 2015-04-27 | 37.933 | 6,370,913 | -1,097 | 0.62% | 241,664,801 |
| 2015-04-28 | 2015-04-24 | 37.714 | 6,372,010 | +9,322 | 0.62% | 240,311,953 |
| 2015-04-27 | 2015-04-23 | 38.224 | 6,362,688 | +27,691 | 0.62% | 243,209,366 |
| 2015-04-24 | 2015-04-22 | 39.464 | 6,334,997 | -37,835 | 0.62% | 250,006,937 |
| 2015-04-23 | 2015-04-21 | 35.525 | 6,372,832 | +4,661 | 0.62% | 226,396,554 |
| 2015-04-22 | 2015-04-20 | 34.212 | 6,368,171 | -2,468 | 0.62% | 217,869,251 |
| 2015-04-21 | 2015-04-17 | 36.765 | 6,370,639 | -49,625 | 0.62% | 234,218,887 |
| 2015-04-20 | 2015-04-16 | 37.130 | 6,420,264 | +97,879 | 0.63% | 238,385,069 |
| 2015-04-17 | 2015-04-15 | 35.452 | 6,322,385 | -193,016 | 0.62% | 224,143,211 |
| 2015-04-16 | 2015-04-14 | 36.328 | 6,515,401 | +21,659 | 0.64% | 236,689,436 |
| 2015-04-15 | 2015-04-13 | 38.151 | 6,493,742 | +1,770,323 | 0.63% | 247,745,115 |
| 2015-04-14 | 2015-04-10 | 37.787 | 4,723,419 | +66,898 | 0.46% | 178,482,078 |
| 2015-04-13 | 2015-04-09 | 37.349 | 4,656,521 | +24,949 | 0.46% | 173,916,148 |
| 2015-04-10 | 2015-04-08 | 34.650 | 4,631,572 | -154,632 | 0.45% | 160,483,509 |
| 2015-04-09 | 2015-04-02 | 29.121 | 4,786,204 | -13,435 | 0.47% | 139,376,681 |
| 2015-04-08 | 2015-04-01 | 28.945 | 4,799,639 | -27,143 | 0.47% | 138,927,627 |
| 2015-04-02 | 2015-03-31 | 27.545 | 4,826,782 | -88,831 | 0.47% | 132,952,972 |
| 2015-04-01 | 2015-03-30 | 28.158 | 4,915,613 | -72,381 | 0.48% | 138,411,881 |
| 2015-03-31 | 2015-03-27 | 26.203 | 4,987,994 | -245,932 | 0.49% | 130,698,509 |
| 2015-03-30 | 2015-03-26 | 25.736 | 5,233,926 | -76,767 | 0.51% | 134,699,051 |
| 2015-03-27 | 2015-03-25 | 25.386 | 5,310,693 | -504,749 | 0.52% | 134,815,188 |
| 2015-03-26 | 2015-03-24 | 25.765 | 5,815,442 | -23,853 | 0.57% | 149,834,494 |
| 2015-03-25 | 2015-03-23 | 26.640 | 5,839,295 | -6,306 | 0.57% | 155,560,585 |
| 2015-03-24 | 2015-03-20 | 26.173 | 5,845,601 | -291,992 | 0.57% | 152,999,490 |
| 2015-03-23 | 2015-03-19 | 25.123 | 6,137,593 | -44,416 | 0.60% | 154,194,758 |
| 2015-03-20 | 2015-03-18 | 25.415 | 6,182,009 | -14,531 | 0.60% | 157,114,461 |
| 2015-03-19 | 2015-03-17 | 25.035 | 6,196,540 | +18,095 | 0.61% | 155,133,260 |
| 2015-03-18 | 2015-03-16 | 25.094 | 6,178,445 | -4,112 | 0.60% | 155,040,803 |
| 2015-03-17 | 2015-03-13 | 24.481 | 6,182,557 | -4,936 | 0.60% | 151,355,589 |
| 2015-03-16 | 2015-03-12 | 23.897 | 6,187,493 | +2,742 | 0.60% | 147,865,547 |
| 2015-03-13 | 2015-03-11 | 24.014 | 6,184,751 | +11,515 | 0.60% | 148,521,876 |
| 2015-03-12 | 2015-03-10 | 23.927 | 6,173,236 | -2,193 | 0.60% | 147,704,969 |
| 2015-03-11 | 2015-03-09 | 24.335 | 6,175,429 | +92,396 | 0.60% | 150,280,128 |
| 2015-03-10 | 2015-03-06 | 25.152 | 6,083,033 | +19,466 | 0.59% | 153,001,543 |
| 2015-03-09 | 2015-03-05 | 25.240 | 6,063,567 | +12,612 | 0.59% | 153,042,715 |
| 2015-03-06 | 2015-03-04 | 25.181 | 6,050,955 | +12,063 | 0.59% | 152,371,271 |
| 2015-03-05 | 2015-03-03 | 25.765 | 6,038,892 | +10,145 | 0.59% | 155,591,669 |
| 2015-03-04 | 2015-03-02 | 26.524 | 6,028,747 | +25,497 | 0.59% | 159,903,995 |
| 2015-03-03 | 2015-02-27 | 26.990 | 6,003,250 | -16,998 | 0.59% | 162,030,411 |
| 2015-03-02 | 2015-02-26 | 26.932 | 6,020,248 | +23,579 | 0.59% | 162,137,867 |
| 2015-02-27 | 2015-02-25 | 26.086 | 5,996,669 | +21,933 | 0.59% | 156,428,532 |
| 2015-02-26 | 2015-02-24 | 26.699 | 5,974,736 | +5,758 | 0.58% | 159,517,446 |
| 2015-02-25 | 2015-02-23 | 26.524 | 5,968,978 | +548 | 0.58% | 158,318,707 |
| 2015-02-24 | 2015-02-18 | 26.669 | 5,968,430 | +104,733 | 0.58% | 159,174,932 |
| 2015-02-23 | 2015-02-16 | 26.115 | 5,863,697 | -2,193 | 0.57% | 153,130,933 |
| 2015-02-17 | 2015-02-13 | 26.028 | 5,865,890 | -20,014 | 0.57% | 152,674,723 |
| 2015-02-13 | 2015-02-11 | 25.794 | 5,885,904 | -2,194 | 0.58% | 151,821,687 |
| 2015-02-12 | 2015-02-10 | 25.736 | 5,888,098 | -72,107 | 0.58% | 151,534,663 |
| 2015-02-11 | 2015-02-09 | 25.561 | 5,960,205 | +823 | 0.58% | 152,346,919 |
| 2015-02-09 | 2015-02-05 | 25.298 | 5,959,382 | -57,576 | 0.58% | 150,760,891 |
| 2015-02-06 | 2015-02-04 | 25.035 | 6,016,958 | -3,564 | 0.59% | 150,637,341 |
| 2015-02-05 | 2015-02-03 | 25.006 | 6,020,522 | +18,643 | 0.59% | 150,550,895 |
| 2015-02-04 | 2015-02-02 | 24.627 | 6,001,879 | +12,064 | 0.59% | 147,808,039 |
| 2015-02-03 | 2015-01-30 | 24.627 | 5,989,815 | +104,733 | 0.59% | 147,510,939 |
| 2015-02-02 | 2015-01-29 | 24.335 | 5,885,082 | +16,450 | 0.58% | 143,214,484 |
| 2015-01-30 | 2015-01-28 | 25.152 | 5,868,632 | -11,789 | 0.57% | 147,608,890 |
| 2015-01-29 | 2015-01-27 | 24.948 | 5,880,421 | +24,675 | 0.57% | 146,704,322 |
| 2015-01-28 | 2015-01-26 | 25.502 | 5,855,746 | +22,208 | 0.57% | 149,335,148 |
| 2015-01-27 | 2015-01-23 | 25.648 | 5,833,538 | +15,080 | 0.57% | 149,619,872 |
| 2015-01-26 | 2015-01-22 | 25.035 | 5,818,458 | +72,381 | 0.57% | 145,667,801 |
| 2015-01-23 | 2015-01-21 | 25.590 | 5,746,077 | +35,368 | 0.56% | 147,041,325 |
| 2015-01-22 | 2015-01-20 | 24.277 | 5,710,709 | -12,338 | 0.56% | 138,637,823 |
| 2015-01-21 | 2015-01-19 | 22.409 | 5,723,047 | +278,284 | 0.56% | 128,249,862 |
| 2015-01-20 | 2015-01-16 | 26.845 | 5,444,763 | +15,079 | 0.53% | 146,162,237 |
| 2015-01-19 | 2015-01-15 | 27.545 | 5,429,684 | -1,371 | 0.53% | 149,559,816 |
| 2015-01-16 | 2015-01-14 | 27.195 | 5,431,055 | +1,370,582 | 0.53% | 147,695,916 |
| 2015-01-15 | 2015-01-13 | 27.224 | 4,060,473 | +1,370 | 0.40% | 110,541,828 |
| 2015-01-14 | 2015-01-12 | 27.399 | 4,059,103 | +9,596 | 0.40% | 111,215,172 |
| 2015-01-13 | 2015-01-09 | 28.245 | 4,049,507 | +7,403 | 0.40% | 114,378,892 |
| 2015-01-12 | 2015-01-08 | 28.216 | 4,042,104 | +2,193 | 0.40% | 114,051,849 |
| 2015-01-09 | 2015-01-07 | 28.654 | 4,039,911 | +27,143 | 0.39% | 115,758,171 |
| 2015-01-08 | 2015-01-06 | 28.362 | 4,012,768 | -2,467 | 0.39% | 113,809,546 |
| 2015-01-07 | 2015-01-05 | 28.712 | 4,015,235 | +21,659 | 0.39% | 115,285,434 |
| 2015-01-06 | 2015-01-02 | 29.544 | 3,993,576 | -3,793,156 | 0.39% | 117,984,609 |
| 2015-01-05 | 2014-12-31 | 28.479 | 7,786,732 | +2,467 | 0.76% | 221,754,999 |
| 2015-01-02 | 2014-12-29 | 27.866 | 7,784,265 | +11,790 | 0.76% | 216,914,886 |
| 2014-12-30 | 2014-12-24 | 26.582 | 7,772,475 | -31,256 | 0.76% | 206,607,500 |
| 2014-12-29 | 2014-12-22 | 26.611 | 7,803,731 | +3,418,365 | 0.76% | 207,666,050 |
| 2014-12-23 | 2014-12-19 | 27.136 | 4,385,366 | -12,064 | 0.43% | 119,002,796 |
| 2014-12-22 | 2014-12-18 | 26.874 | 4,397,430 | -19,192 | 0.43% | 118,175,361 |
| 2014-12-19 | 2014-12-17 | 28.916 | 4,416,622 | +280,477 | 0.43% | 127,712,162 |
| 2014-12-18 | 2014-12-16 | 29.398 | 4,136,145 | +167,793 | 0.40% | 121,593,171 |
| 2014-12-17 | 2014-12-15 | 27.632 | 3,968,352 | -49,351 | 0.39% | 109,655,025 |
| 2014-12-16 | 2014-12-12 | 27.253 | 4,017,703 | +38,384 | 0.39% | 109,494,695 |
| 2014-12-15 | 2014-12-11 | 26.728 | 3,979,319 | +55,383 | 0.39% | 106,358,597 |
| 2014-12-12 | 2014-12-10 | 29.179 | 3,923,936 | +47,431 | 0.38% | 114,495,993 |
| 2014-12-11 | 2014-12-09 | 28.595 | 3,876,505 | +50,174 | 0.38% | 110,849,770 |
| 2014-12-10 | 2014-12-08 | 32.461 | 3,826,331 | -92,944 | 0.37% | 124,208,389 |
| 2014-12-09 | 2014-12-05 | 27.983 | 3,919,275 | -152,165 | 0.38% | 109,671,231 |
| 2014-12-05 | 2014-12-03 | 24.831 | 4,071,440 | +12,337 | 0.40% | 101,098,793 |
| 2014-12-04 | 2014-12-02 | 25.152 | 4,059,103 | +55,931 | 0.40% | 102,095,291 |
| 2014-12-03 | 2014-12-01 | 23.606 | 4,003,172 | -10,144 | 0.39% | 94,497,680 |
| 2014-12-02 | 2014-11-28 | 24.073 | 4,013,316 | +13,434 | 0.39% | 96,610,800 |
| 2014-12-01 | 2014-11-27 | 23.664 | 3,999,882 | +9,322 | 0.39% | 94,653,441 |
| 2014-11-28 | 2014-11-26 | 23.577 | 3,990,560 | +26,595 | 0.39% | 94,083,525 |
| 2014-11-27 | 2014-11-25 | 23.139 | 3,963,965 | -5,209 | 0.39% | 91,721,547 |
| 2014-11-26 | 2014-11-24 | 23.226 | 3,969,174 | -137,634 | 0.39% | 92,189,525 |
| 2014-11-25 | 2014-11-21 | 20.892 | 4,106,808 | -4,935 | 0.40% | 85,799,705 |
| 2014-11-24 | 2014-11-20 | 19.812 | 4,111,743 | -16,451 | 0.40% | 81,463,696 |
| 2014-11-20 | 2014-11-18 | 19.258 | 4,128,194 | +10,419 | 0.40% | 79,500,966 |
| 2014-11-19 | 2014-11-17 | 19.725 | 4,117,775 | +72,107 | 0.40% | 81,222,748 |
| 2014-11-18 | 2014-11-14 | 21.009 | 4,045,668 | +35,094 | 0.40% | 84,994,556 |
| 2014-11-17 | 2014-11-13 | 21.330 | 4,010,574 | +26,868 | 0.39% | 85,544,538 |
| 2014-11-14 | 2014-11-12 | 21.709 | 3,983,706 | -9,596 | 0.39% | 86,482,570 |
| 2014-11-13 | 2014-11-11 | 20.775 | 3,993,302 | -10,144 | 0.39% | 82,962,250 |
| 2014-11-12 | 2014-11-10 | 20.308 | 4,003,446 | +16,999 | 0.39% | 81,303,939 |
| 2014-11-11 | 2014-11-07 | 19.812 | 3,986,447 | -54,834 | 0.39% | 78,981,275 |
| 2014-11-04 | 2014-10-31 | 19.404 | 4,041,281 | -52,641 | 0.40% | 78,416,791 |
| 2014-11-03 | 2014-10-30 | 18.791 | 4,093,922 | -15,080 | 0.40% | 76,929,658 |
| 2014-10-31 | 2014-10-29 | 18.616 | 4,109,002 | -18,369 | 0.40% | 76,493,653 |
| 2014-10-30 | 2014-10-28 | 18.208 | 4,127,371 | -30,159 | 0.40% | 75,149,565 |
| 2014-10-29 | 2014-10-27 | 17.770 | 4,157,530 | +20,563 | 0.41% | 73,879,008 |
| 2014-10-28 | 2014-10-24 | 18.324 | 4,136,967 | +6,854 | 0.40% | 75,807,133 |
| 2014-10-27 | 2014-10-23 | 18.529 | 4,130,113 | -1,371 | 0.40% | 76,525,122 |
| 2014-10-24 | 2014-10-22 | 18.558 | 4,131,484 | +6,855 | 0.40% | 76,671,077 |
| 2014-10-23 | 2014-10-21 | 18.558 | 4,124,629 | -41,400 | 0.40% | 76,543,864 |
| 2014-10-22 | 2014-10-20 | 18.324 | 4,166,029 | -30,159 | 0.41% | 76,339,675 |
| 2014-10-21 | 2014-10-17 | 18.120 | 4,196,188 | -823 | 0.41% | 76,035,238 |
| 2014-10-20 | 2014-10-16 | 17.945 | 4,197,011 | +34,272 | 0.41% | 75,315,367 |
| 2014-10-14 | 2014-10-10 | 17.828 | 4,162,739 | -7,677 | 0.41% | 74,214,500 |
| 2014-10-13 | 2014-10-09 | 18.237 | 4,170,416 | -6,854 | 0.41% | 76,055,000 |
| 2014-10-09 | 2014-10-07 | 17.974 | 4,177,270 | -4,113 | 0.41% | 75,083,003 |
| 2014-10-08 | 2014-10-06 | 17.828 | 4,181,383 | +6,854 | 0.41% | 74,546,890 |
| 2014-10-06 | 2014-09-30 | 17.478 | 4,174,529 | +4,113 | 0.41% | 72,962,999 |
| 2014-09-30 | 2014-09-26 | 18.120 | 4,170,416 | +3,564 | 0.41% | 75,568,248 |
| 2014-09-29 | 2014-09-25 | 18.033 | 4,166,852 | +1,097 | 0.41% | 75,138,916 |
| 2014-09-26 | 2014-09-24 | 18.178 | 4,165,755 | +822 | 0.41% | 75,726,894 |
| 2014-09-25 | 2014-09-23 | 17.536 | 4,164,933 | +18,644 | 0.41% | 73,038,335 |
| 2014-09-24 | 2014-09-22 | 17.595 | 4,146,289 | +4,113 | 0.41% | 72,953,353 |
| 2014-09-23 | 2014-09-19 | 18.266 | 4,142,176 | +23,304 | 0.40% | 75,660,857 |
| 2014-09-22 | 2014-09-18 | 18.208 | 4,118,872 | -1,919 | 0.40% | 74,994,818 |
| 2014-09-19 | 2014-09-17 | 18.208 | 4,120,791 | +20,563 | 0.40% | 75,029,759 |
| 2014-09-17 | 2014-09-15 | 18.470 | 4,100,228 | -9,596 | 0.40% | 75,732,116 |
| 2014-09-16 | 2014-09-12 | 18.645 | 4,109,824 | +2,741 | 0.40% | 76,628,876 |
| 2014-09-15 | 2014-09-11 | 18.645 | 4,107,083 | -6,854 | 0.40% | 76,577,769 |
| 2014-09-12 | 2014-09-10 | 18.762 | 4,113,937 | +203,435 | 0.40% | 77,185,724 |
| 2014-09-10 | 2014-09-05 | 19.025 | 3,910,502 | -8,225 | 0.38% | 74,395,811 |
| 2014-09-08 | 2014-09-04 | 19.083 | 3,918,727 | +5,209 | 0.38% | 74,780,976 |
| 2014-09-05 | 2014-09-03 | 18.908 | 3,913,518 | -27,417 | 0.38% | 73,996,421 |
| 2014-09-04 | 2014-09-02 | 18.412 | 3,940,935 | +141,198 | 0.39% | 72,559,955 |
| 2014-08-29 | 2014-08-27 | 18.120 | 3,799,737 | +5,484 | 0.37% | 68,851,517 |
| 2014-08-28 | 2014-08-26 | 18.178 | 3,794,253 | +13,708 | 0.37% | 68,973,570 |
| 2014-08-27 | 2014-08-25 | 18.324 | 3,780,545 | +30,982 | 0.37% | 69,275,940 |
| 2014-08-26 | 2014-08-22 | 18.441 | 3,749,563 | -2,468 | 0.37% | 69,145,848 |
| 2014-08-25 | 2014-08-21 | 18.383 | 3,752,031 | +6,032 | 0.37% | 68,972,400 |
| 2014-08-21 | 2014-08-19 | 18.791 | 3,745,999 | -4,113 | 0.37% | 70,391,772 |
| 2014-08-19 | 2014-08-15 | 18.908 | 3,750,112 | -2,741 | 0.37% | 70,906,756 |
| 2014-08-18 | 2014-08-14 | 18.733 | 3,752,853 | -2,742 | 0.37% | 70,301,559 |
| 2014-08-15 | 2014-08-13 | 18.937 | 3,755,595 | -6,854 | 0.37% | 71,120,012 |
| 2014-08-14 | 2014-08-12 | 18.966 | 3,762,449 | -58,947 | 0.37% | 71,359,591 |
| 2014-08-13 | 2014-08-11 | 18.733 | 3,821,396 | -8,225 | 0.37% | 71,585,563 |
| 2014-08-12 | 2014-08-08 | 18.266 | 3,829,621 | +20,288 | 0.37% | 69,951,737 |
| 2014-08-11 | 2014-08-07 | 18.529 | 3,809,333 | +20,837 | 0.37% | 70,581,525 |
| 2014-08-08 | 2014-08-06 | 19.112 | 3,788,496 | +7,677 | 0.37% | 72,406,325 |
| 2014-08-07 | 2014-08-05 | 19.025 | 3,780,819 | +28,788 | 0.37% | 71,928,641 |
| 2014-08-06 | 2014-08-04 | 19.375 | 3,752,031 | +27,417 | 0.37% | 72,694,720 |
| 2014-08-05 | 2014-08-01 | 18.324 | 3,724,614 | +5,484 | 0.36% | 68,251,042 |
| 2014-08-04 | 2014-07-31 | 18.908 | 3,719,130 | +4,935 | 0.36% | 70,320,951 |
| 2014-08-01 | 2014-07-30 | 19.025 | 3,714,195 | -2,194 | 0.36% | 70,661,145 |
| 2014-07-31 | 2014-07-29 | 19.491 | 3,716,389 | +11,241 | 0.36% | 72,437,925 |
| 2014-07-30 | 2014-07-28 | 19.988 | 3,705,148 | +3,290 | 0.36% | 74,056,725 |
| 2014-07-29 | 2014-07-25 | 19.054 | 3,701,858 | +1,371 | 0.36% | 70,534,454 |
| 2014-07-28 | 2014-07-24 | 18.879 | 3,700,487 | +1,919 | 0.36% | 69,860,475 |
| 2014-07-25 | 2014-07-23 | 19.025 | 3,698,568 | -35,916 | 0.36% | 70,363,847 |
| 2014-07-24 | 2014-07-22 | 18.441 | 3,734,484 | +3,016 | 0.37% | 68,867,775 |
| 2014-07-22 | 2014-07-18 | 17.857 | 3,731,468 | +2,742 | 0.36% | 66,634,557 |
| 2014-07-21 | 2014-07-17 | 17.857 | 3,728,726 | +4,112 | 0.36% | 66,585,592 |
| 2014-07-18 | 2014-07-16 | 18.091 | 3,724,614 | +13,709 | 0.36% | 67,381,602 |
| 2014-07-15 | 2014-07-11 | 17.974 | 3,710,905 | +9,596 | 0.36% | 66,700,474 |
| 2014-07-11 | 2014-07-09 | 17.828 | 3,701,309 | -4,113 | 0.36% | 65,987,994 |
| 2014-07-08 | 2014-07-04 | 18.033 | 3,705,422 | +2,742 | 0.36% | 66,818,162 |
| 2014-07-07 | 2014-07-03 | 18.033 | 3,702,680 | +1,371 | 0.36% | 66,768,717 |
| 2014-07-04 | 2014-07-02 | 17.916 | 3,701,309 | -5,484 | 0.36% | 66,311,994 |
| 2014-07-03 | 2014-06-30 | 17.536 | 3,706,793 | -9,047 | 0.36% | 65,004,164 |
| 2014-07-02 | 2014-06-27 | 17.274 | 3,715,840 | +57,576 | 0.36% | 64,187,001 |
| 2014-06-30 | 2014-06-26 | 17.449 | 3,658,264 | +6,854 | 0.36% | 63,832,904 |
| 2014-06-24 | 2014-06-20 | 17.157 | 3,651,410 | -3,839 | 0.36% | 62,647,868 |
| 2014-06-23 | 2014-06-19 | 17.128 | 3,655,249 | -68,542 | 0.36% | 62,607,079 |
| 2014-06-20 | 2014-06-18 | 17.186 | 3,723,791 | +4,112 | 0.36% | 63,998,378 |
| 2014-06-17 | 2014-06-13 | 17.653 | 3,719,679 | +8,774 | 0.36% | 65,664,284 |
| 2014-06-03 | 2014-05-29 | 16.972 | 3,710,905 | -4,113 | 0.36% | 62,980,466 |
| 2014-05-30 | 2014-05-28 | 17.060 | 3,715,018 | +48,827 | 0.36% | 63,379,802 |
| 2014-05-26 | 2014-05-22 | 16.913 | 3,666,191 | -16,235 | 0.36% | 62,004,792 |
| 2014-05-23 | 2014-05-21 | 16.558 | 3,682,426 | -8,117 | 0.36% | 60,972,808 |
| 2014-05-21 | 2014-05-19 | 16.410 | 3,690,543 | +8,117 | 0.37% | 60,561,608 |
| 2014-05-19 | 2014-05-15 | 16.824 | 3,682,426 | -6,764 | 0.36% | 61,952,728 |
| 2014-05-15 | 2014-05-13 | 16.706 | 3,689,190 | -2,705 | 0.37% | 61,630,205 |
| 2014-05-14 | 2014-05-12 | 16.410 | 3,691,895 | +5,952 | 0.37% | 60,583,794 |
| 2014-05-13 | 2014-05-09 | 15.878 | 3,685,943 | -2,706 | 0.37% | 58,524,410 |
| 2014-05-09 | 2014-05-07 | 16.085 | 3,688,649 | +6,765 | 0.37% | 59,330,823 |
| 2014-04-30 | 2014-04-28 | 16.144 | 3,681,884 | -9,470 | 0.36% | 59,439,738 |
| 2014-04-29 | 2014-04-25 | 16.321 | 3,691,354 | -8,658 | 0.37% | 60,247,484 |
| 2014-04-22 | 2014-04-16 | 16.676 | 3,700,012 | +541 | 0.37% | 61,701,593 |
| 2014-04-17 | 2014-04-15 | 16.942 | 3,699,471 | -10,552 | 0.37% | 62,677,027 |
| 2014-04-16 | 2014-04-14 | 17.386 | 3,710,023 | -4,059 | 0.37% | 64,501,241 |
| 2014-04-15 | 2014-04-11 | 17.859 | 3,714,082 | +12,176 | 0.37% | 66,328,865 |
| 2014-04-14 | 2014-04-10 | 17.800 | 3,701,906 | -11,635 | 0.37% | 65,892,505 |
| 2014-04-11 | 2014-04-09 | 16.558 | 3,713,541 | +6,764 | 0.37% | 61,488,003 |
| 2014-04-10 | 2014-04-08 | 16.469 | 3,706,777 | -9,469 | 0.37% | 61,047,207 |
| 2014-04-09 | 2014-04-07 | 15.937 | 3,716,246 | -4,403,489 | 0.37% | 59,225,313 |
| 2014-04-07 | 2014-04-03 | 16.055 | 8,119,735 | -8,117 | 0.80% | 130,363,444 |
| 2014-04-04 | 2014-04-02 | 15.966 | 8,127,852 | -6,764 | 0.81% | 129,772,804 |
| 2014-04-03 | 2014-04-01 | 15.493 | 8,134,616 | -12,175 | 0.81% | 126,032,481 |
| 2014-04-02 | 2014-03-31 | 15.198 | 8,146,791 | +6,764 | 0.81% | 123,812,313 |
| 2014-04-01 | 2014-03-28 | 15.050 | 8,140,027 | -21,916 | 0.81% | 122,506,115 |
| 2014-03-31 | 2014-03-27 | 14.872 | 8,161,943 | +4,058 | 0.81% | 121,387,980 |
| 2014-03-28 | 2014-03-26 | 14.784 | 8,157,885 | +6,764 | 0.81% | 120,604,003 |
| 2014-03-27 | 2014-03-25 | 14.872 | 8,151,121 | -4,058 | 0.81% | 121,227,030 |
| 2014-03-25 | 2014-03-21 | 14.739 | 8,155,179 | +6,764 | 0.81% | 120,202,307 |
| 2014-03-24 | 2014-03-20 | 14.178 | 8,148,415 | +2,165 | 0.81% | 115,524,977 |
| 2014-03-20 | 2014-03-18 | 14.281 | 8,146,250 | -341,998 | 0.81% | 116,337,307 |
| 2014-03-14 | 2014-03-12 | 14.636 | 8,488,248 | +10,823 | 0.84% | 124,233,122 |
| 2014-03-13 | 2014-03-11 | 14.769 | 8,477,425 | +6,493 | 0.84% | 125,202,670 |
| 2014-03-11 | 2014-03-07 | 15.257 | 8,470,932 | -4,058 | 0.84% | 129,239,431 |
| 2014-03-07 | 2014-03-05 | 14.769 | 8,474,990 | +5,411 | 0.84% | 125,166,707 |
| 2014-03-06 | 2014-03-04 | 14.784 | 8,469,579 | +6,765 | 0.84% | 125,212,005 |
| 2014-03-05 | 2014-03-03 | 14.961 | 8,462,814 | -1,353 | 0.84% | 126,613,337 |
| 2014-02-28 | 2014-02-26 | 15.050 | 8,464,167 | +1,353 | 0.84% | 127,384,371 |
| 2014-02-27 | 2014-02-25 | 14.813 | 8,462,814 | +63,583 | 0.84% | 125,362,217 |
| 2014-02-26 | 2014-02-24 | 14.991 | 8,399,231 | +5,682 | 0.83% | 125,910,407 |
| 2014-02-25 | 2014-02-21 | 15.523 | 8,393,549 | +1,384,224 | 0.83% | 130,292,397 |
| 2014-02-24 | 2014-02-20 | 16.321 | 7,009,325 | +14,881 | 0.69% | 114,400,893 |
| 2014-02-21 | 2014-02-19 | 16.646 | 6,994,444 | +4,870 | 0.69% | 116,432,905 |
| 2014-02-19 | 2014-02-17 | 16.972 | 6,989,574 | -5,411 | 0.69% | 118,625,141 |
| 2014-02-18 | 2014-02-14 | 16.853 | 6,994,985 | +6,764 | 0.69% | 117,889,679 |
| 2014-02-17 | 2014-02-13 | 16.942 | 6,988,221 | +12,176 | 0.69% | 118,395,554 |
| 2014-02-14 | 2014-02-12 | 17.120 | 6,976,045 | +69,806 | 0.69% | 119,426,850 |
| 2014-02-13 | 2014-02-11 | 17.356 | 6,906,239 | +2,165 | 0.68% | 119,865,402 |
| 2014-02-10 | 2014-02-06 | 16.262 | 6,904,074 | -271 | 0.68% | 112,274,794 |
| 2014-02-07 | 2014-02-05 | 16.321 | 6,904,345 | +541 | 0.68% | 112,687,489 |
| 2014-02-04 | 2014-01-28 | 16.646 | 6,903,804 | +6,764 | 0.68% | 114,924,068 |
| 2014-01-28 | 2014-01-24 | 17.652 | 6,897,040 | +20,293 | 0.68% | 121,745,023 |
| 2014-01-27 | 2014-01-23 | 17.829 | 6,876,747 | +22,998 | 0.68% | 122,606,784 |
| 2014-01-24 | 2014-01-22 | 18.095 | 6,853,749 | +1,296,019 | 0.68% | 124,020,580 |
| 2014-01-23 | 2014-01-21 | 17.711 | 5,557,730 | +8,117 | 0.55% | 98,432,476 |
| 2014-01-21 | 2014-01-17 | 17.445 | 5,549,613 | -4,599 | 0.55% | 96,811,924 |
| 2014-01-20 | 2014-01-16 | 17.563 | 5,554,212 | -2,977 | 0.55% | 97,549,049 |
| 2014-01-16 | 2014-01-14 | 17.947 | 5,557,189 | -6,764 | 0.55% | 99,737,390 |
| 2014-01-15 | 2014-01-13 | 17.888 | 5,563,953 | -6,223 | 0.55% | 99,529,763 |
| 2014-01-14 | 2014-01-10 | 17.800 | 5,570,176 | +39,232 | 0.55% | 99,146,994 |
| 2014-01-10 | 2014-01-08 | 18.568 | 5,530,944 | -16,234 | 0.55% | 102,700,615 |
| 2014-01-09 | 2014-01-07 | 18.184 | 5,547,178 | -32,468 | 0.55% | 100,869,846 |
| 2014-01-08 | 2014-01-06 | 18.805 | 5,579,646 | -3,517 | 0.55% | 104,924,740 |
| 2014-01-07 | 2014-01-03 | 19.278 | 5,583,163 | +9,470 | 0.55% | 107,632,157 |
| 2014-01-06 | 2014-01-02 | 19.899 | 5,573,693 | +6,764 | 0.55% | 110,910,394 |
| 2014-01-03 | 2013-12-31 | 19.958 | 5,566,929 | +5,411 | 0.55% | 111,104,998 |
| 2014-01-02 | 2013-12-27 | 19.928 | 5,561,518 | -7,034 | 0.55% | 110,832,565 |
| 2013-12-30 | 2013-12-24 | 19.869 | 5,568,552 | +4,870 | 0.55% | 110,643,446 |
| 2013-12-23 | 2013-12-19 | 20.047 | 5,563,682 | -4,600 | 0.55% | 111,533,706 |
| 2013-12-20 | 2013-12-18 | 20.165 | 5,568,282 | -2,435 | 0.55% | 112,284,481 |
| 2013-12-19 | 2013-12-17 | 19.928 | 5,570,717 | +2,706 | 0.55% | 111,015,887 |
| 2013-12-18 | 2013-12-16 | 19.869 | 5,568,011 | -81,982 | 0.55% | 110,632,697 |
| 2013-12-17 | 2013-12-13 | 19.928 | 5,649,993 | +10,552 | 0.56% | 112,595,737 |
| 2013-12-16 | 2013-12-12 | 19.603 | 5,639,441 | -2,976 | 0.56% | 110,551,268 |
| 2013-12-13 | 2013-12-11 | 19.869 | 5,642,417 | +5,952 | 0.56% | 112,111,095 |
| 2013-12-12 | 2013-12-10 | 20.431 | 5,636,465 | -2,706 | 0.56% | 115,159,297 |
| 2013-12-11 | 2013-12-09 | 20.520 | 5,639,171 | -11,905 | 0.56% | 115,714,791 |
| 2013-12-10 | 2013-12-06 | 20.402 | 5,651,076 | -669,655 | 0.56% | 115,290,728 |
| 2013-12-09 | 2013-12-05 | 20.727 | 6,320,731 | -7,305 | 0.63% | 131,008,498 |
| 2013-12-05 | 2013-12-03 | 20.756 | 6,328,036 | +2,706 | 0.63% | 131,347,011 |
| 2013-12-04 | 2013-12-02 | 20.963 | 6,325,330 | -12,446 | 0.63% | 132,600,012 |
| 2013-12-03 | 2013-11-29 | 19.840 | 6,337,776 | -676,961 | 0.63% | 125,740,026 |
| 2013-12-02 | 2013-11-28 | 19.751 | 7,014,737 | -9,199 | 0.69% | 138,548,554 |
| 2013-11-29 | 2013-11-27 | 19.781 | 7,023,936 | -80,629 | 0.70% | 138,937,924 |
| 2013-11-28 | 2013-11-26 | 19.278 | 7,104,565 | -673,443 | 0.70% | 136,961,729 |
| 2013-11-27 | 2013-11-25 | 19.219 | 7,778,008 | +812 | 0.77% | 149,484,404 |
| 2013-11-26 | 2013-11-22 | 19.130 | 7,777,196 | -340,915 | 0.77% | 148,778,942 |
| 2013-11-21 | 2013-11-19 | 19.130 | 8,118,111 | -14,070 | 0.80% | 155,300,698 |
| 2013-11-20 | 2013-11-18 | 19.160 | 8,132,181 | +935,623 | 0.81% | 155,810,307 |
| 2013-11-19 | 2013-11-15 | 17.297 | 7,196,558 | -39,232 | 0.71% | 124,478,641 |
| 2013-11-15 | 2013-11-13 | 16.055 | 7,235,790 | -541 | 0.72% | 116,171,588 |
| 2013-11-13 | 2013-11-11 | 16.233 | 7,236,331 | +2,705 | 0.72% | 117,464,033 |
| 2013-11-12 | 2013-11-08 | 16.262 | 7,233,626 | -290,319 | 0.72% | 117,634,004 |
| 2013-11-11 | 2013-11-07 | 16.617 | 7,523,945 | -189,668 | 0.75% | 125,024,771 |
| 2013-11-07 | 2013-11-05 | 17.238 | 7,713,613 | -2,705 | 0.76% | 132,965,981 |
| 2013-11-06 | 2013-11-04 | 17.534 | 7,716,318 | -20,293 | 0.76% | 135,294,129 |
| 2013-11-05 | 2013-11-01 | 17.474 | 7,736,611 | -2,706 | 0.77% | 135,192,433 |
| 2013-11-01 | 2013-10-30 | 17.238 | 7,739,317 | -64,395 | 0.77% | 133,409,062 |
| 2013-10-30 | 2013-10-28 | 16.853 | 7,803,712 | +812 | 0.77% | 131,519,525 |
| 2013-10-29 | 2013-10-25 | 16.972 | 7,802,900 | +14,881 | 0.77% | 132,428,688 |
| 2013-10-28 | 2013-10-24 | 17.208 | 7,788,019 | +2,706 | 0.77% | 134,018,307 |
| 2013-10-25 | 2013-10-23 | 17.622 | 7,785,313 | +21,645 | 0.77% | 137,194,430 |
| 2013-10-24 | 2013-10-22 | 18.007 | 7,763,668 | -19,751 | 0.77% | 139,797,173 |
| 2013-10-23 | 2013-10-21 | 18.066 | 7,783,419 | -9,470 | 0.77% | 140,613,093 |
| 2013-10-22 | 2013-10-18 | 17.681 | 7,792,889 | +744,061 | 0.77% | 137,788,768 |
| 2013-10-21 | 2013-10-17 | 17.563 | 7,048,828 | +4,058 | 0.70% | 123,799,103 |
| 2013-10-18 | 2013-10-16 | 17.652 | 7,044,770 | +7,306 | 0.70% | 124,352,721 |
| 2013-10-17 | 2013-10-15 | 17.977 | 7,037,464 | +6,764 | 0.70% | 126,512,637 |
| 2013-10-16 | 2013-10-11 | 18.007 | 7,030,700 | -4,059 | 0.70% | 126,598,920 |
| 2013-10-15 | 2013-10-10 | 17.947 | 7,034,759 | -3,787 | 0.70% | 126,256,009 |
| 2013-10-10 | 2013-10-08 | 18.332 | 7,038,546 | -12,176 | 0.70% | 129,029,432 |
| 2013-10-08 | 2013-10-04 | 18.036 | 7,050,722 | -541 | 0.70% | 127,167,920 |
| 2013-10-07 | 2013-10-03 | 17.770 | 7,051,263 | -5,411 | 0.70% | 125,301,286 |
| 2013-10-04 | 2013-10-02 | 17.120 | 7,056,674 | +4,599 | 0.70% | 120,807,184 |
| 2013-10-03 | 2013-09-30 | 17.120 | 7,052,075 | +1,894 | 0.70% | 120,728,451 |
| 2013-10-02 | 2013-09-27 | 17.770 | 7,050,181 | -2,706 | 0.70% | 125,282,058 |
| 2013-09-30 | 2013-09-26 | 17.800 | 7,052,887 | +5,412 | 0.70% | 125,538,680 |
| 2013-09-26 | 2013-09-24 | 17.947 | 7,047,475 | +8,658 | 0.70% | 126,484,229 |
| 2013-09-23 | 2013-09-18 | 17.888 | 7,038,817 | +1,353 | 0.70% | 125,912,600 |
| 2013-09-18 | 2013-09-16 | 18.332 | 7,037,464 | +3,179,711 | 0.70% | 129,009,597 |
| 2013-09-17 | 2013-09-13 | 18.480 | 3,857,753 | -6,765 | 0.38% | 71,289,994 |
| 2013-09-16 | 2013-09-12 | 18.568 | 3,864,518 | -7,305 | 0.38% | 71,757,801 |
| 2013-09-13 | 2013-09-11 | 18.628 | 3,871,823 | -4,058 | 0.38% | 72,122,403 |
| 2013-09-12 | 2013-09-10 | 18.450 | 3,875,881 | +2,705 | 0.38% | 71,510,393 |
| 2013-09-11 | 2013-09-09 | 17.800 | 3,873,176 | -2,028,716 | 0.38% | 68,941,045 |
| 2013-09-09 | 2013-09-05 | 17.149 | 5,901,892 | -2,706 | 0.58% | 101,212,323 |
| 2013-09-06 | 2013-09-04 | 17.060 | 5,904,598 | -713,216 | 0.58% | 100,734,977 |
| 2013-09-04 | 2013-09-02 | 16.794 | 6,617,814 | -270 | 0.66% | 111,141,700 |
| 2013-09-03 | 2013-08-30 | 16.617 | 6,618,084 | -694,006 | 0.66% | 109,972,154 |
| 2013-09-02 | 2013-08-29 | 16.321 | 7,312,090 | +2,705 | 0.72% | 119,342,394 |
| 2013-08-30 | 2013-08-28 | 16.144 | 7,309,385 | -7,846 | 0.72% | 118,001,525 |
| 2013-08-28 | 2013-08-26 | 16.410 | 7,317,231 | +3,517 | 0.72% | 120,075,358 |
| 2013-08-26 | 2013-08-22 | 16.203 | 7,313,714 | +8,117 | 0.72% | 118,503,908 |
| 2013-08-23 | 2013-08-21 | 15.848 | 7,305,597 | +17,587 | 0.72% | 115,780,293 |
| 2013-08-22 | 2013-08-20 | 15.730 | 7,288,010 | -3,517 | 0.72% | 114,639,619 |
| 2013-08-21 | 2013-08-19 | 16.646 | 7,291,527 | +6,764 | 0.72% | 121,378,293 |
| 2013-08-20 | 2013-08-16 | 16.853 | 7,284,763 | -541 | 0.72% | 122,773,440 |
| 2013-08-19 | 2013-08-15 | 16.528 | 7,285,304 | -33,821 | 0.72% | 120,413,070 |
| 2013-08-16 | 2013-08-13 | 16.321 | 7,319,125 | -15,422 | 0.72% | 119,457,214 |
| 2013-08-15 | 2013-08-12 | 15.700 | 7,334,547 | -2,165 | 0.73% | 115,154,777 |
| 2013-08-13 | 2013-08-09 | 14.932 | 7,336,712 | -9,199 | 0.73% | 109,548,640 |
| 2013-08-09 | 2013-08-07 | 14.902 | 7,345,911 | +29,762 | 0.73% | 109,468,796 |
| 2013-08-08 | 2013-08-06 | 15.582 | 7,316,149 | -8,387 | 0.72% | 114,000,642 |
| 2013-08-07 | 2013-08-05 | 15.582 | 7,324,536 | +11,634 | 0.73% | 114,131,329 |
| 2013-08-06 | 2013-08-02 | 15.493 | 7,312,902 | +55,196 | 0.72% | 113,301,375 |
| 2013-08-05 | 2013-08-01 | 15.227 | 7,257,706 | -3,518 | 0.72% | 110,514,876 |
| 2013-07-31 | 2013-07-29 | 14.680 | 7,261,224 | -6,764 | 0.72% | 106,596,570 |
| 2013-07-30 | 2013-07-26 | 14.843 | 7,267,988 | +15,152 | 0.72% | 107,877,795 |
| 2013-07-29 | 2013-07-25 | 14.991 | 7,252,836 | -6,764 | 0.72% | 108,725,136 |
| 2013-07-26 | 2013-07-24 | 15.109 | 7,259,600 | -3,247 | 0.72% | 109,685,125 |
| 2013-07-25 | 2013-07-23 | 14.961 | 7,262,847 | -4,059 | 0.72% | 108,660,464 |
| 2013-07-24 | 2013-07-22 | 14.148 | 7,266,906 | +2,706 | 0.72% | 102,812,430 |
| 2013-07-23 | 2013-07-19 | 14.118 | 7,264,200 | +2,706 | 0.72% | 102,559,362 |
| 2013-07-22 | 2013-07-18 | 14.370 | 7,261,494 | +16,234 | 0.72% | 104,346,141 |
| 2013-07-19 | 2013-07-17 | 14.547 | 7,245,260 | +15,693 | 0.72% | 105,398,206 |
| 2013-07-18 | 2013-07-16 | 14.518 | 7,229,567 | -5,141 | 0.72% | 104,956,157 |
| 2013-07-17 | 2013-07-15 | 14.473 | 7,234,708 | +6,764 | 0.72% | 104,709,924 |
| 2013-07-16 | 2013-07-12 | 13.941 | 7,227,944 | -40,585 | 0.72% | 100,765,211 |
| 2013-07-15 | 2013-07-11 | 14.355 | 7,268,529 | +15,422 | 0.72% | 104,339,777 |
| 2013-07-10 | 2013-07-08 | 13.694 | 7,253,107 | -3,990,872 | 0.72% | 99,324,716 |
| 2013-07-09 | 2013-07-05 | 13.739 | 11,243,979 | +187,252 | 1.11% | 154,483,142 |
| 2013-07-08 | 2013-07-04 | 13.303 | 11,056,727 | -1,597 | 1.11% | 147,090,535 |
| 2013-07-05 | 2013-07-03 | 13.048 | 11,058,324 | +1,597 | 1.11% | 144,285,905 |
| 2013-07-03 | 2013-06-28 | 14.130 | 11,056,727 | +1,627,202 | 1.11% | 156,231,755 |
| 2013-07-02 | 2013-06-27 | 13.844 | 9,429,525 | +1,064 | 0.95% | 130,546,225 |
| 2013-06-27 | 2013-06-25 | 13.544 | 9,428,461 | +2,661 | 0.95% | 127,696,934 |
| 2013-06-26 | 2013-06-24 | 14.295 | 9,425,800 | +533 | 0.95% | 134,745,295 |
| 2013-06-25 | 2013-06-21 | 14.701 | 9,425,267 | -26,876 | 0.95% | 138,563,035 |
| 2013-06-24 | 2013-06-20 | 15.017 | 9,452,143 | -2,661 | 0.95% | 141,941,909 |
| 2013-06-21 | 2013-06-19 | 15.483 | 9,454,804 | +532 | 0.95% | 146,387,713 |
| 2013-06-20 | 2013-06-18 | 15.934 | 9,454,272 | +6,652 | 0.95% | 150,642,956 |
| 2013-06-19 | 2013-06-17 | 15.934 | 9,447,620 | +27,941 | 0.95% | 150,536,964 |
| 2013-06-18 | 2013-06-14 | 15.904 | 9,419,679 | +2,661 | 0.95% | 149,808,564 |
| 2013-06-13 | 2013-06-10 | 16.746 | 9,417,018 | +2,129 | 0.95% | 157,693,380 |
| 2013-06-11 | 2013-06-07 | 16.836 | 9,414,889 | +532 | 0.95% | 158,506,873 |
| 2013-06-10 | 2013-06-06 | 16.956 | 9,414,357 | -2,661 | 0.95% | 159,630,044 |
| 2013-06-07 | 2013-06-05 | 17.046 | 9,417,018 | -16,232 | 0.95% | 160,524,500 |
| 2013-06-06 | 2013-06-04 | 17.136 | 9,433,250 | +6,652 | 0.95% | 161,651,994 |
| 2013-06-05 | 2013-06-03 | 17.647 | 9,426,598 | +798 | 0.95% | 166,355,803 |
| 2013-06-04 | 2013-05-31 | 17.617 | 9,425,800 | +31,400 | 0.95% | 166,058,344 |
| 2013-06-03 | 2013-05-30 | 17.437 | 9,394,400 | -158,329 | 0.95% | 163,810,565 |
| 2013-05-31 | 2013-05-29 | 17.257 | 9,552,729 | +1,330 | 0.96% | 164,848,203 |
| 2013-05-30 | 2013-05-28 | 17.347 | 9,551,399 | -6,918 | 0.96% | 165,686,707 |
| 2013-05-29 | 2013-05-27 | 16.565 | 9,558,317 | -6,653 | 0.96% | 158,335,353 |
| 2013-05-28 | 2013-05-24 | 16.385 | 9,564,970 | +7,983 | 0.96% | 156,720,201 |
| 2013-05-27 | 2013-05-23 | 16.415 | 9,556,987 | +44,705 | 0.96% | 156,876,721 |
| 2013-05-24 | 2013-05-22 | 17.317 | 9,512,282 | -1,863 | 0.96% | 164,722,175 |
| 2013-05-23 | 2013-05-21 | 17.076 | 9,514,145 | -1,596 | 0.96% | 162,466,180 |
| 2013-05-22 | 2013-05-20 | 17.016 | 9,515,741 | -44,971 | 0.96% | 161,921,273 |
| 2013-05-20 | 2013-05-15 | 16.054 | 9,560,712 | +37,254 | 0.96% | 153,488,683 |
| 2013-05-16 | 2013-05-14 | 15.814 | 9,523,458 | +34,859 | 0.96% | 150,600,107 |
| 2013-05-15 | 2013-05-13 | 16.054 | 9,488,599 | +85,152 | 0.96% | 152,330,973 |
| 2013-05-14 | 2013-05-10 | 16.926 | 9,403,447 | +2,661 | 0.95% | 159,162,350 |
| 2013-05-13 | 2013-05-09 | 16.776 | 9,400,786 | -1,597 | 0.95% | 157,704,190 |
| 2013-05-10 | 2013-05-08 | 16.926 | 9,402,383 | -10,910 | 0.95% | 159,144,341 |
| 2013-05-09 | 2013-05-07 | 16.896 | 9,413,293 | +1,597 | 0.95% | 159,046,003 |
| 2013-05-08 | 2013-05-06 | 17.287 | 9,411,696 | +64,396 | 0.95% | 162,697,396 |
| 2013-05-07 | 2013-05-03 | 16.896 | 9,347,300 | +11,708 | 0.94% | 157,930,992 |
| 2013-05-06 | 2013-05-02 | 16.565 | 9,335,592 | +2,129 | 0.94% | 154,645,871 |
| 2013-05-03 | 2013-04-30 | 16.986 | 9,333,463 | +5,322 | 0.94% | 158,539,004 |
| 2013-04-30 | 2013-04-26 | 16.535 | 9,328,141 | -6,652 | 0.94% | 154,242,004 |
| 2013-04-29 | 2013-04-25 | 16.445 | 9,334,793 | +6,652 | 0.94% | 153,510,075 |
| 2013-04-23 | 2013-04-19 | 16.204 | 9,328,141 | -1,862 | 0.94% | 151,157,164 |
| 2013-04-18 | 2013-04-16 | 15.603 | 9,330,003 | +3,991 | 0.94% | 145,577,416 |
| 2013-04-17 | 2013-04-15 | 15.242 | 9,326,012 | +2,129 | 0.94% | 142,150,632 |
| 2013-04-12 | 2013-04-10 | 16.114 | 9,323,883 | -2,661,002 | 0.94% | 150,247,229 |
| 2013-04-11 | 2013-04-09 | 15.934 | 11,984,885 | +997,876 | 1.21% | 190,965,365 |
| 2013-04-09 | 2013-04-05 | 15.753 | 10,987,009 | +2,395 | 1.11% | 173,083,486 |
| 2013-04-08 | 2013-04-03 | 15.874 | 10,984,614 | -332,625 | 1.11% | 174,366,717 |
| 2013-04-05 | 2013-04-02 | 15.723 | 11,317,239 | +1,596 | 1.14% | 177,945,514 |
| 2013-04-03 | 2013-03-28 | 16.024 | 11,315,643 | +8,515 | 1.14% | 181,322,339 |
| 2013-04-02 | 2013-03-27 | 16.535 | 11,307,128 | +8,782 | 1.14% | 186,964,807 |
| 2013-03-28 | 2013-03-26 | 16.896 | 11,298,346 | -1,065 | 1.14% | 190,895,659 |
| 2013-03-27 | 2013-03-25 | 17.016 | 11,299,411 | +2,661,002 | 1.14% | 192,272,469 |
| 2013-03-26 | 2013-03-22 | 17.046 | 8,638,409 | +3,725 | 0.87% | 147,252,165 |
| 2013-03-25 | 2013-03-21 | 17.227 | 8,634,684 | -34,593 | 0.87% | 148,746,220 |
| 2013-03-22 | 2013-03-20 | 17.016 | 8,669,277 | +4,790 | 0.87% | 147,517,715 |
| 2013-03-21 | 2013-03-19 | 16.234 | 8,664,487 | +10,910 | 0.87% | 140,663,520 |
| 2013-03-20 | 2013-03-18 | 16.806 | 8,653,577 | +9,048 | 0.87% | 145,429,442 |
| 2013-03-19 | 2013-03-15 | 17.287 | 8,644,529 | -3,460 | 0.87% | 149,435,591 |
| 2013-03-18 | 2013-03-14 | 17.738 | 8,647,989 | +877,066 | 0.87% | 153,395,284 |
| 2013-03-15 | 2013-03-13 | 18.279 | 7,770,923 | -53,220 | 0.78% | 142,043,398 |
| 2013-03-13 | 2013-03-11 | 18.970 | 7,824,143 | +1,331,832 | 0.79% | 148,426,349 |
| 2013-03-12 | 2013-03-08 | 19.000 | 6,492,311 | +532 | 0.65% | 123,356,279 |
| 2013-03-11 | 2013-03-07 | 19.030 | 6,491,779 | -13,305 | 0.65% | 123,541,339 |
| 2013-03-08 | 2013-03-06 | 19.091 | 6,505,084 | +8,249 | 0.66% | 124,185,675 |
| 2013-03-07 | 2013-03-05 | 19.151 | 6,496,835 | +59,074 | 0.65% | 124,418,837 |
| 2013-03-06 | 2013-03-04 | 19.121 | 6,437,761 | -2,661 | 0.65% | 123,093,985 |
| 2013-03-05 | 2013-03-01 | 19.722 | 6,440,422 | +6,116,312 | 0.65% | 127,017,345 |
| 2013-03-04 | 2013-02-28 | 19.632 | 324,110 | -2,661 | 0.03% | 6,362,832 |
| 2013-03-01 | 2013-02-27 | 18.700 | 326,771 | +6,653 | 0.03% | 6,110,528 |
| 2013-02-28 | 2013-02-26 | 18.249 | 320,118 | +1,064 | 0.03% | 5,841,759 |
| 2013-02-27 | 2013-02-25 | 18.489 | 319,054 | +6,652 | 0.03% | 5,899,079 |
| 2013-02-26 | 2013-02-22 | 18.339 | 312,402 | +13,305 | 0.03% | 5,729,128 |
| 2013-02-25 | 2013-02-21 | 18.579 | 299,097 | -39,116 | 0.03% | 5,557,064 |
| 2013-02-22 | 2013-02-20 | 19.121 | 338,213 | +5,322 | 0.03% | 6,466,842 |
| 2013-02-21 | 2013-02-19 | 19.091 | 332,891 | +2,927 | 0.03% | 6,355,074 |
| 2013-02-20 | 2013-02-18 | 19.692 | 329,964 | +17,562 | 0.03% | 6,497,596 |
| 2013-02-19 | 2013-02-15 | 20.023 | 312,402 | +13,305 | 0.03% | 6,255,080 |
| 2013-02-18 | 2013-02-14 | 20.173 | 299,097 | -3,991 | 0.03% | 6,033,641 |
| 2013-02-15 | 2013-02-08 | 19.872 | 303,088 | +17,563 | 0.03% | 6,023,031 |
| 2013-02-14 | 2013-02-07 | 19.932 | 285,525 | +12,506 | 0.03% | 5,691,183 |
| 2013-02-08 | 2013-02-06 | 20.353 | 273,019 | -19,957 | 0.03% | 5,556,821 |
| 2013-02-07 | 2013-02-05 | 20.083 | 292,976 | +21,022 | 0.03% | 5,883,739 |
| 2013-02-06 | 2013-02-04 | 20.143 | 271,954 | -2,927 | 0.03% | 5,477,913 |
| 2013-02-05 | 2013-02-01 | 20.744 | 274,881 | -3,992 | 0.03% | 5,702,151 |
| 2013-02-04 | 2013-01-31 | 19.902 | 278,873 | -11,974 | 0.03% | 5,550,209 |
| 2013-02-01 | 2013-01-30 | 20.323 | 290,847 | -267 | 0.03% | 5,910,935 |
| 2013-01-31 | 2013-01-29 | 19.421 | 291,114 | -1,862 | 0.03% | 5,653,800 |
| 2013-01-30 | 2013-01-28 | 19.451 | 292,976 | -2,152,750 | 0.03% | 5,698,771 |
| 2013-01-28 | 2013-01-24 | 19.181 | 2,445,726 | +798 | 0.25% | 46,910,855 |
| 2013-01-25 | 2013-01-23 | 19.632 | 2,444,928 | +266 | 0.25% | 47,998,108 |
| 2013-01-23 | 2013-01-21 | 19.692 | 2,444,662 | -1,331 | 0.25% | 48,139,878 |
| 2013-01-21 | 2013-01-17 | 19.632 | 2,445,993 | -3,991 | 0.25% | 48,019,016 |
| 2013-01-18 | 2013-01-16 | 19.722 | 2,449,984 | -1,331 | 0.25% | 48,318,334 |
| 2013-01-17 | 2013-01-15 | 20.263 | 2,451,315 | -2,661 | 0.25% | 49,671,112 |
| 2013-01-16 | 2013-01-14 | 20.053 | 2,453,976 | +9,314 | 0.25% | 49,208,600 |
| 2013-01-15 | 2013-01-11 | 19.000 | 2,444,662 | -2,927 | 0.25% | 46,449,470 |
| 2013-01-14 | 2013-01-10 | 19.181 | 2,447,589 | +16,232 | 0.25% | 46,946,588 |
| 2013-01-11 | 2013-01-09 | 19.121 | 2,431,357 | -2,661 | 0.24% | 46,489,055 |
| 2013-01-10 | 2013-01-08 | 19.391 | 2,434,018 | +5,056 | 0.25% | 47,198,518 |
| 2013-01-08 | 2013-01-04 | 19.481 | 2,428,962 | +21,288 | 0.24% | 47,319,549 |
| 2013-01-07 | 2013-01-03 | 20.143 | 2,407,674 | +33,262 | 0.24% | 48,497,277 |
| 2013-01-04 | 2013-01-02 | 20.714 | 2,374,412 | +21,288 | 0.24% | 49,183,583 |
| 2013-01-03 | 2012-12-31 | 19.992 | 2,353,124 | -2,661 | 0.24% | 47,044,767 |
| 2012-12-28 | 2012-12-24 | 17.978 | 2,355,785 | -1,862 | 0.24% | 42,352,759 |
| 2012-12-21 | 2012-12-19 | 18.129 | 2,357,647 | +8,515 | 0.24% | 42,740,634 |
| 2012-12-18 | 2012-12-14 | 17.106 | 2,349,132 | -23,949 | 0.24% | 40,185,054 |
| 2012-12-12 | 2012-12-10 | 16.174 | 2,373,081 | -3,992 | 0.24% | 38,383,070 |
| 2012-12-11 | 2012-12-07 | 15.994 | 2,377,073 | -67,323 | 0.24% | 38,018,854 |
| 2012-12-10 | 2012-12-06 | 15.182 | 2,444,396 | +3,992 | 0.25% | 37,111,440 |
| 2012-12-07 | 2012-12-05 | 15.303 | 2,440,404 | +19,957 | 0.25% | 37,344,305 |
| 2012-12-06 | 2012-12-04 | 14.340 | 2,420,447 | +6,653 | 0.24% | 34,710,336 |
| 2012-12-05 | 2012-12-03 | 14.551 | 2,413,794 | +34,060 | 0.24% | 35,122,905 |
| 2012-12-03 | 2012-11-29 | 15.333 | 2,379,734 | -798 | 0.24% | 36,487,445 |
| 2012-11-30 | 2012-11-28 | 15.272 | 2,380,532 | +34,593 | 0.24% | 36,356,545 |
| 2012-11-29 | 2012-11-27 | 15.543 | 2,345,939 | -13,305 | 0.24% | 36,462,977 |
| 2012-11-28 | 2012-11-26 | 15.693 | 2,359,244 | +2,144,767 | 0.24% | 37,024,417 |
| 2012-11-26 | 2012-11-22 | 15.573 | 214,477 | -13,305 | 0.02% | 3,340,068 |
| 2012-11-23 | 2012-11-21 | 15.453 | 227,782 | -19,957 | 0.02% | 3,519,876 |
| 2012-11-21 | 2012-11-19 | 15.242 | 247,739 | -7,983 | 0.02% | 3,776,132 |
| 2012-11-19 | 2012-11-15 | 15.393 | 255,722 | -2,661 | 0.03% | 3,936,252 |
| 2012-11-14 | 2012-11-12 | 15.753 | 258,383 | +6,652 | 0.03% | 4,070,428 |
| 2012-11-13 | 2012-11-09 | 15.934 | 251,731 | -6,386 | 0.03% | 4,011,044 |
| 2012-11-12 | 2012-11-08 | 15.723 | 258,117 | -197,713 | 0.03% | 4,058,478 |
| 2012-11-09 | 2012-11-07 | 15.784 | 455,830 | -156,200 | 0.05% | 7,194,607 |
| 2012-11-07 | 2012-11-05 | 15.934 | 612,030 | -3,194 | 0.06% | 9,751,994 |
| 2012-11-02 | 2012-10-31 | 14.942 | 615,224 | +6,653 | 0.06% | 9,192,519 |
| 2012-10-30 | 2012-10-26 | 14.882 | 608,571 | +30,601 | 0.06% | 9,056,519 |
| 2012-10-29 | 2012-10-25 | 15.573 | 577,970 | -2,661 | 0.06% | 9,000,775 |
| 2012-10-26 | 2012-10-24 | 15.814 | 580,631 | +6,653 | 0.06% | 9,181,863 |
| 2012-10-25 | 2012-10-22 | 15.693 | 573,978 | +325,174 | 0.06% | 9,007,632 |
| 2012-10-24 | 2012-10-19 | 15.603 | 248,804 | +40,980 | 0.03% | 3,882,126 |
| 2012-10-22 | 2012-10-18 | 16.144 | 207,824 | -6,653 | 0.02% | 3,355,172 |
| 2012-10-17 | 2012-10-15 | 15.964 | 214,477 | +1,331 | 0.02% | 3,423,892 |
| 2012-10-16 | 2012-10-12 | 15.814 | 213,146 | -5,322 | 0.02% | 3,370,605 |
| 2012-10-15 | 2012-10-11 | 15.633 | 218,468 | -1,331 | 0.02% | 3,415,357 |
| 2012-10-11 | 2012-10-09 | 15.423 | 219,799 | +5,322 | 0.02% | 3,389,908 |
| 2012-10-09 | 2012-10-05 | 15.573 | 214,477 | -13,837 | 0.02% | 3,340,068 |
| 2012-10-08 | 2012-10-04 | 14.942 | 228,314 | -2,395 | 0.02% | 3,411,409 |
| 2012-10-04 | 2012-09-28 | 14.521 | 230,709 | -6,652 | 0.02% | 3,350,090 |
| 2012-10-03 | 2012-09-27 | 14.190 | 237,361 | -9,314 | 0.02% | 3,368,187 |
| 2012-09-28 | 2012-09-26 | 13.333 | 246,675 | +13,305 | 0.02% | 3,288,998 |
| 2012-09-26 | 2012-09-24 | 13.439 | 233,370 | +9,314 | 0.02% | 3,136,154 |
| 2012-09-19 | 2012-09-17 | 13.694 | 224,056 | +1,330 | 0.02% | 3,068,244 |
| 2012-09-18 | 2012-09-14 | 13.965 | 222,726 | -13,305 | 0.02% | 3,110,294 |
| 2012-09-13 | 2012-09-11 | 13.739 | 236,031 | -6,652 | 0.02% | 3,242,874 |
| 2012-09-12 | 2012-09-10 | 13.965 | 242,683 | -11,177 | 0.02% | 3,388,987 |
| 2012-09-11 | 2012-09-07 | 13.589 | 253,860 | +11,177 | 0.03% | 3,449,670 |
| 2012-09-06 | 2012-09-04 | 12.973 | 242,683 | +2,661 | 0.02% | 3,148,220 |
| 2012-09-05 | 2012-09-03 | 13.078 | 240,022 | +2,927 | 0.02% | 3,138,956 |
| 2012-08-31 | 2012-08-29 | 13.378 | 237,095 | +798 | 0.02% | 3,171,957 |
| 2012-08-30 | 2012-08-28 | 13.378 | 236,297 | +7,983 | 0.02% | 3,161,281 |
| 2012-08-29 | 2012-08-27 | 13.393 | 228,314 | +23,151 | 0.02% | 3,057,913 |
| 2012-08-22 | 2012-08-20 | 14.130 | 205,163 | +3,991 | 0.02% | 2,898,957 |
| 2012-08-20 | 2012-08-16 | 14.010 | 201,172 | +2,661 | 0.02% | 2,818,372 |
| 2012-08-16 | 2012-08-14 | 14.265 | 198,511 | +7,983 | 0.02% | 2,831,820 |
| 2012-08-15 | 2012-08-13 | 14.280 | 190,528 | -1,596 | 0.02% | 2,720,804 |
| 2012-08-09 | 2012-08-07 | 14.491 | 192,124 | -3,194 | 0.02% | 2,784,028 |
| 2012-08-08 | 2012-08-06 | 14.596 | 195,318 | +3,194 | 0.02% | 2,850,863 |
| 2012-07-31 | 2012-07-27 | 14.325 | 192,124 | +13,305 | 0.02% | 2,752,260 |
| 2012-07-30 | 2012-07-26 | 13.739 | 178,819 | +2,661 | 0.02% | 2,456,828 |
| 2012-07-25 | 2012-07-23 | 15.062 | 176,158 | +266 | 0.02% | 2,653,291 |
| 2012-07-24 | 2012-07-20 | 15.303 | 175,892 | +16,498 | 0.02% | 2,691,589 |
| 2012-07-23 | 2012-07-19 | 15.693 | 159,394 | -5,588 | 0.02% | 2,501,424 |
| 2012-07-18 | 2012-07-16 | 15.303 | 164,982 | +5,588 | 0.02% | 2,524,639 |
| 2012-07-13 | 2012-07-11 | 15.784 | 159,394 | -5,322 | 0.02% | 2,515,800 |
| 2012-07-12 | 2012-07-10 | 15.964 | 164,716 | +5,322 | 0.02% | 2,629,512 |
| 2012-07-10 | 2012-07-06 | 16.355 | 159,394 | -13,305 | 0.02% | 2,606,848 |
| 2012-07-09 | 2012-07-05 | 15.844 | 172,699 | +13,305 | 0.02% | 2,736,184 |
| 2012-07-05 | 2012-07-03 | 15.904 | 159,394 | +4,790 | 0.02% | 2,534,968 |
| 2012-07-03 | 2012-06-28 | 15.964 | 154,604 | -6,387 | 0.02% | 2,468,085 |
| 2012-06-27 | 2012-06-25 | 15.964 | 160,991 | +533 | 0.02% | 2,570,047 |
| 2012-06-26 | 2012-06-22 | 16.415 | 160,458 | +6,386 | 0.02% | 2,633,898 |
| 2012-06-25 | 2012-06-21 | 16.475 | 154,072 | -1,330 | 0.02% | 2,538,336 |
| 2012-06-22 | 2012-06-20 | 16.716 | 155,402 | -11,443 | 0.02% | 2,597,624 |
| 2012-06-21 | 2012-06-19 | 16.836 | 166,845 | -6,652 | 0.02% | 2,808,963 |
| 2012-06-19 | 2012-06-15 | 16.926 | 173,497 | +13,837 | 0.02% | 2,936,603 |
| 2012-06-18 | 2012-06-14 | 16.445 | 159,660 | +6,652 | 0.02% | 2,625,599 |
| 2012-06-15 | 2012-06-13 | 16.505 | 153,008 | -19,957 | 0.02% | 2,525,407 |
| 2012-06-11 | 2012-06-07 | 15.182 | 172,965 | -9,846 | 0.02% | 2,625,999 |
| 2012-06-06 | 2012-06-04 | 15.182 | 182,811 | +5,322 | 0.02% | 2,775,483 |
| 2012-06-01 | 2012-05-30 | 15.934 | 177,489 | -3,991 | 0.02% | 2,828,083 |
| 2012-05-30 | 2012-05-28 | 15.423 | 181,480 | -26,610 | 0.02% | 2,798,923 |
| 2012-05-24 | 2012-05-22 | 15.303 | 208,090 | +48,430 | 0.02% | 3,184,299 |
| 2012-05-18 | 2012-05-16 | 15.453 | 159,660 | -1,863 | 0.02% | 2,467,199 |
| 2012-05-17 | 2012-05-15 | 15.753 | 161,523 | +1,597 | 0.02% | 2,544,547 |
| 2012-05-16 | 2012-05-14 | 15.663 | 159,926 | +17,296 | 0.02% | 2,504,965 |
| 2012-05-14 | 2012-05-10 | 15.904 | 142,630 | +3,992 | 0.02% | 2,268,357 |
| 2012-05-11 | 2012-05-09 | 16.084 | 138,638 | +23,417 | 0.02% | 2,229,877 |
| 2012-05-10 | 2012-05-08 | 16.535 | 115,221 | -6,919 | 0.01% | 1,905,194 |
| 2012-05-09 | 2012-05-07 | 16.746 | 122,140 | -7,185 | 0.01% | 2,045,305 |
| 2012-05-08 | 2012-05-04 | 17.046 | 129,325 | +5,056 | 0.01% | 2,204,502 |
| 2012-05-07 | 2012-05-03 | 17.287 | 124,269 | +1,331 | 0.01% | 2,148,204 |
| 2012-05-04 | 2012-05-02 | 17.347 | 122,938 | +58,276 | 0.01% | 2,132,587 |
| 2012-05-03 | 2012-04-30 | 16.325 | 64,662 | -6,653 | 0.01% | 1,055,587 |
| 2012-05-02 | 2012-04-27 | 15.934 | 71,315 | 0.01% | 1,136,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy