History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -246,878,406 | ||
| 2025-02-26 | 2025-02-24 | 6.450 | 246,878,406 | +200,000 | 7.24% | 1,592,365,719 |
| 2025-02-25 | 2025-02-21 | 6.450 | 246,678,406 | -1,600 | 7.23% | 1,591,075,719 |
| 2025-02-07 | 2025-02-05 | 6.450 | 246,680,006 | -22,000 | 7.23% | 1,591,086,039 |
| 2025-02-06 | 2025-02-04 | 6.720 | 246,702,006 | +611,200 | 7.24% | 1,657,837,480 |
| 2025-02-05 | 2025-02-03 | 6.640 | 246,090,806 | +128,800 | 7.22% | 1,634,042,952 |
| 2025-02-04 | 2025-01-28 | 6.790 | 245,962,006 | -2,606,400 | 7.21% | 1,670,082,021 |
| 2025-02-03 | 2025-01-24 | 6.550 | 248,568,406 | +163,200 | 7.29% | 1,628,123,059 |
| 2025-01-27 | 2025-01-23 | 6.460 | 248,405,206 | +20,216 | 7.29% | 1,604,697,631 |
| 2025-01-24 | 2025-01-22 | 6.420 | 248,384,990 | -36,000 | 7.28% | 1,594,631,636 |
| 2025-01-23 | 2025-01-21 | 6.380 | 248,420,990 | +24,800 | 7.29% | 1,584,925,916 |
| 2025-01-22 | 2025-01-20 | 6.420 | 248,396,190 | -290,400 | 7.29% | 1,594,703,540 |
| 2025-01-20 | 2025-01-16 | 6.310 | 248,686,590 | +24,000 | 7.29% | 1,569,212,383 |
| 2025-01-17 | 2025-01-15 | 6.300 | 248,662,590 | +90,000 | 7.29% | 1,566,574,317 |
| 2025-01-16 | 2025-01-14 | 6.300 | 248,572,590 | +20,800 | 7.29% | 1,566,007,317 |
| 2025-01-15 | 2025-01-13 | 6.090 | 248,551,790 | -13,895 | 7.29% | 1,513,680,401 |
| 2025-01-14 | 2025-01-10 | 6.110 | 248,565,685 | -14,800 | 7.29% | 1,518,736,335 |
| 2025-01-10 | 2025-01-08 | 6.190 | 248,580,485 | -50,000 | 7.29% | 1,538,713,202 |
| 2025-01-09 | 2025-01-07 | 6.270 | 248,630,485 | +40,000 | 7.29% | 1,558,913,141 |
| 2025-01-08 | 2025-01-06 | 6.310 | 248,590,485 | -40,400 | 7.29% | 1,568,605,960 |
| 2025-01-07 | 2025-01-03 | 6.300 | 248,630,885 | -28,405 | 7.29% | 1,566,374,576 |
| 2025-01-06 | 2025-01-02 | 6.490 | 248,659,290 | +55,200 | 7.29% | 1,613,798,792 |
| 2025-01-03 | 2024-12-31 | 6.850 | 248,604,090 | +38,406 | 7.29% | 1,702,938,016 |
| 2025-01-02 | 2024-12-27 | 6.890 | 248,565,684 | -14,800 | 7.29% | 1,712,617,563 |
| 2024-12-30 | 2024-12-24 | 6.850 | 248,580,484 | -71,200 | 7.29% | 1,702,776,315 |
| 2024-12-27 | 2024-12-20 | 6.830 | 248,651,684 | +6,000 | 7.29% | 1,698,291,002 |
| 2024-12-23 | 2024-12-19 | 6.910 | 248,645,684 | -40,000 | 7.29% | 1,718,141,676 |
| 2024-12-20 | 2024-12-18 | 6.900 | 248,685,684 | +50,000 | 7.29% | 1,715,931,220 |
| 2024-12-18 | 2024-12-16 | 6.930 | 248,635,684 | -7,200 | 7.29% | 1,723,045,290 |
| 2024-12-17 | 2024-12-13 | 6.910 | 248,642,884 | -451,200 | 7.29% | 1,718,122,328 |
| 2024-12-16 | 2024-12-12 | 7.070 | 249,094,084 | -19,200 | 7.31% | 1,761,095,174 |
| 2024-12-13 | 2024-12-11 | 7.080 | 249,113,284 | -11,896 | 7.31% | 1,763,722,051 |
| 2024-12-12 | 2024-12-10 | 7.130 | 249,125,180 | -324,400 | 7.31% | 1,776,262,533 |
| 2024-12-11 | 2024-12-09 | 7.290 | 249,449,580 | -158,000 | 7.32% | 1,818,487,438 |
| 2024-12-10 | 2024-12-06 | 7.080 | 249,607,580 | -54,000 | 7.32% | 1,767,221,666 |
| 2024-12-09 | 2024-12-05 | 7.110 | 249,661,580 | +70,400 | 7.32% | 1,775,093,834 |
| 2024-12-06 | 2024-12-04 | 7.100 | 249,591,180 | -12,000 | 7.32% | 1,772,097,378 |
| 2024-12-05 | 2024-12-03 | 7.100 | 249,603,180 | -43,200 | 7.32% | 1,772,182,578 |
| 2024-12-04 | 2024-12-02 | 7.060 | 249,646,380 | -171,200 | 7.32% | 1,762,503,443 |
| 2024-12-03 | 2024-11-29 | 6.920 | 249,817,580 | +68,800 | 7.33% | 1,728,737,654 |
| 2024-12-02 | 2024-11-28 | 6.740 | 249,748,780 | -46,020 | 7.32% | 1,683,306,777 |
| 2024-11-29 | 2024-11-27 | 6.770 | 249,794,800 | -386,400 | 7.33% | 1,691,110,796 |
| 2024-11-28 | 2024-11-26 | 6.640 | 250,181,200 | +190,400 | 7.34% | 1,661,203,168 |
| 2024-11-27 | 2024-11-25 | 6.690 | 249,990,800 | +488,400 | 7.33% | 1,672,438,452 |
| 2024-11-26 | 2024-11-22 | 6.790 | 249,502,400 | -59,600 | 7.32% | 1,694,121,296 |
| 2024-11-25 | 2024-11-21 | 7.000 | 249,562,000 | -24,000 | 7.32% | 1,746,934,000 |
| 2024-11-22 | 2024-11-20 | 6.910 | 249,586,000 | -102,000 | 7.32% | 1,724,639,260 |
| 2024-11-21 | 2024-11-19 | 6.960 | 249,688,000 | -10,000 | 7.32% | 1,737,828,480 |
| 2024-11-20 | 2024-11-18 | 6.890 | 249,698,000 | -35,600 | 7.32% | 1,720,419,220 |
| 2024-11-19 | 2024-11-15 | 6.800 | 249,733,600 | -33,059 | 7.32% | 1,698,188,480 |
| 2024-11-18 | 2024-11-14 | 6.990 | 249,766,659 | +429,600 | 7.33% | 1,745,868,946 |
| 2024-11-15 | 2024-11-13 | 7.150 | 249,337,059 | -44,000 | 7.31% | 1,782,759,972 |
| 2024-11-14 | 2024-11-12 | 7.100 | 249,381,059 | +4,860,631 | 7.31% | 1,770,605,519 |
| 2024-11-13 | 2024-11-11 | 7.250 | 244,520,428 | +6,882,000 | 7.17% | 1,772,773,103 |
| 2024-11-12 | 2024-11-08 | 7.340 | 237,638,428 | -213,080 | 6.97% | 1,744,266,062 |
| 2024-11-11 | 2024-11-07 | 7.390 | 237,851,508 | -377,600 | 6.98% | 1,757,722,644 |
| 2024-11-08 | 2024-11-06 | 7.000 | 238,229,108 | -346,200 | 6.99% | 1,667,603,756 |
| 2024-11-07 | 2024-11-05 | 7.070 | 238,575,308 | -849,600 | 7.00% | 1,686,727,428 |
| 2024-11-06 | 2024-11-04 | 6.780 | 239,424,908 | -60,400 | 7.02% | 1,623,300,876 |
| 2024-11-05 | 2024-11-01 | 6.510 | 239,485,308 | -1,200 | 7.02% | 1,559,049,355 |
| 2024-11-04 | 2024-10-31 | 6.490 | 239,486,508 | -20,400 | 7.02% | 1,554,267,437 |
| 2024-11-01 | 2024-10-30 | 6.520 | 239,506,908 | +58,000 | 7.02% | 1,561,585,040 |
| 2024-10-31 | 2024-10-29 | 6.630 | 239,448,908 | +7,600 | 7.02% | 1,587,546,260 |
| 2024-10-30 | 2024-10-28 | 6.570 | 239,441,308 | +224,000 | 7.02% | 1,573,129,394 |
| 2024-10-29 | 2024-10-25 | 6.550 | 239,217,308 | -566,800 | 7.02% | 1,566,873,367 |
| 2024-10-28 | 2024-10-24 | 6.500 | 239,784,108 | +39,600 | 7.03% | 1,558,596,702 |
| 2024-10-25 | 2024-10-23 | 6.600 | 239,744,508 | -88,000 | 7.03% | 1,582,313,753 |
| 2024-10-24 | 2024-10-22 | 6.590 | 239,832,508 | +48,400 | 7.03% | 1,580,496,228 |
| 2024-10-23 | 2024-10-21 | 6.700 | 239,784,108 | -51,320 | 7.03% | 1,606,553,524 |
| 2024-10-22 | 2024-10-18 | 6.910 | 239,835,428 | -742,400 | 7.03% | 1,657,262,807 |
| 2024-10-21 | 2024-10-17 | 6.600 | 240,577,828 | +12,342,400 | 7.06% | 1,587,813,665 |
| 2024-10-18 | 2024-10-16 | 6.520 | 228,235,428 | -208,063 | 6.69% | 1,488,094,991 |
| 2024-10-17 | 2024-10-15 | 6.440 | 228,443,491 | +218,400 | 6.70% | 1,471,176,082 |
| 2024-10-16 | 2024-10-14 | 6.530 | 228,225,091 | +28,971,634 | 6.69% | 1,490,309,844 |
| 2024-10-15 | 2024-10-10 | 7.090 | 199,253,457 | -3,603,242 | 5.84% | 1,412,707,010 |
| 2024-10-10 | 2024-10-08 | 3.693 | 202,856,699 | +1,600 | 5.95% | 749,176,471 |
| 2024-10-08 | 2024-10-04 | 3.693 | 202,855,099 | +10,000 | 5.95% | 749,170,562 |
| 2024-10-03 | 2024-09-30 | 3.693 | 202,845,099 | -20,000 | 5.95% | 749,133,630 |
| 2024-09-11 | 2024-09-09 | 3.693 | 202,865,099 | +2,067,684 | 5.95% | 749,207,493 |
| 2024-09-10 | 2024-09-05 | 3.693 | 200,797,415 | -1,585 | 5.94% | 741,571,264 |
| 2024-09-05 | 2024-09-03 | 3.552 | 200,799,000 | -25,767 | 5.94% | 713,210,780 |
| 2024-09-03 | 2024-08-30 | 3.501 | 200,824,767 | +5,550 | 5.94% | 703,170,166 |
| 2024-09-02 | 2024-08-29 | 3.441 | 200,819,217 | -1,189 | 5.94% | 690,992,507 |
| 2024-08-30 | 2024-08-28 | 3.471 | 200,820,406 | +792 | 5.94% | 697,075,747 |
| 2024-08-28 | 2024-08-26 | 3.552 | 200,819,614 | +1,982 | 5.94% | 713,283,998 |
| 2024-08-27 | 2024-08-23 | 3.562 | 200,817,632 | +1,982 | 5.94% | 715,303,313 |
| 2024-08-26 | 2024-08-22 | 3.522 | 200,815,650 | -49,551 | 5.94% | 707,190,913 |
| 2024-08-23 | 2024-08-21 | 3.501 | 200,865,201 | +83,246 | 5.94% | 703,311,742 |
| 2024-08-22 | 2024-08-20 | 3.522 | 200,781,955 | +11,496 | 5.94% | 707,072,253 |
| 2024-08-20 | 2024-08-16 | 3.532 | 200,770,459 | +79,679 | 5.94% | 709,057,648 |
| 2024-08-19 | 2024-08-15 | 3.562 | 200,690,780 | +26,560 | 5.94% | 714,851,472 |
| 2024-08-16 | 2024-08-14 | 3.481 | 200,664,220 | -7,929 | 5.94% | 698,558,410 |
| 2024-08-15 | 2024-08-13 | 3.532 | 200,672,149 | +37,597 | 5.94% | 708,710,448 |
| 2024-08-13 | 2024-08-09 | 3.522 | 200,634,552 | +31,713 | 5.94% | 706,553,160 |
| 2024-08-08 | 2024-08-06 | 3.501 | 200,602,839 | +4,757 | 5.94% | 702,393,104 |
| 2024-08-07 | 2024-08-05 | 3.491 | 200,598,082 | -5,550 | 5.94% | 700,352,308 |
| 2024-08-06 | 2024-08-02 | 3.542 | 200,603,632 | +82,454 | 5.94% | 710,492,663 |
| 2024-08-05 | 2024-08-01 | 3.653 | 200,521,178 | -742 | 5.93% | 732,457,630 |
| 2024-08-02 | 2024-07-31 | 3.643 | 200,521,920 | -15,064 | 5.93% | 730,436,969 |
| 2024-07-31 | 2024-07-29 | 3.501 | 200,536,984 | +77,300 | 5.93% | 702,162,519 |
| 2024-07-26 | 2024-07-24 | 3.501 | 200,459,684 | +15,857 | 5.93% | 701,891,860 |
| 2024-07-25 | 2024-07-23 | 3.512 | 200,443,827 | +9,910 | 5.93% | 703,858,921 |
| 2024-07-24 | 2024-07-22 | 3.602 | 200,433,917 | -21,010 | 5.93% | 722,026,470 |
| 2024-07-23 | 2024-07-19 | 3.542 | 200,454,927 | -847 | 5.93% | 709,965,984 |
| 2024-07-22 | 2024-07-18 | 3.582 | 200,455,774 | +7,928 | 5.93% | 718,059,798 |
| 2024-07-18 | 2024-07-16 | 3.532 | 200,447,846 | +23,388 | 5.93% | 707,918,281 |
| 2024-07-17 | 2024-07-15 | 3.522 | 200,424,458 | -24,974 | 5.93% | 705,813,294 |
| 2024-07-16 | 2024-07-12 | 3.542 | 200,449,432 | +19,028 | 5.93% | 709,946,522 |
| 2024-07-15 | 2024-07-11 | 3.491 | 200,430,404 | +104,390 | 5.93% | 699,766,891 |
| 2024-07-12 | 2024-07-10 | 3.421 | 200,326,014 | +341,310 | 5.93% | 685,252,672 |
| 2024-07-10 | 2024-07-08 | 3.491 | 199,984,704 | +2,379 | 5.92% | 698,210,809 |
| 2024-07-09 | 2024-07-05 | 3.592 | 199,982,325 | +49,551 | 5.92% | 718,381,766 |
| 2024-07-05 | 2024-07-03 | 3.643 | 199,932,774 | -6,739 | 5.92% | 728,290,899 |
| 2024-07-04 | 2024-07-02 | 3.612 | 199,939,513 | -481,640 | 5.92% | 722,262,964 |
| 2024-07-03 | 2024-06-28 | 3.663 | 200,421,153 | -65,408 | 5.93% | 734,114,616 |
| 2024-07-02 | 2024-06-27 | 3.653 | 200,486,561 | +88,400 | 5.93% | 732,331,182 |
| 2024-06-28 | 2024-06-26 | 3.794 | 200,398,161 | -148,654 | 5.93% | 760,317,989 |
| 2024-06-27 | 2024-06-25 | 3.733 | 200,546,815 | -4,757 | 5.94% | 748,740,254 |
| 2024-06-26 | 2024-06-24 | 4.009 | 200,551,572 | +2,775 | 5.94% | 804,021,761 |
| 2024-06-25 | 2024-06-21 | 4.051 | 200,548,797 | +5,773,344 | 5.94% | 812,342,352 |
| 2024-06-24 | 2024-06-20 | 4.175 | 194,775,453 | -243,016 | 5.93% | 813,232,458 |
| 2024-06-20 | 2024-06-18 | 4.206 | 195,018,469 | +43,905 | 5.94% | 820,323,577 |
| 2024-06-19 | 2024-06-17 | 4.103 | 194,974,564 | +28,413 | 5.94% | 799,888,552 |
| 2024-06-18 | 2024-06-14 | 4.144 | 194,946,151 | +55,843 | 5.94% | 807,870,944 |
| 2024-06-17 | 2024-06-13 | 3.926 | 194,890,308 | +3,852 | 5.94% | 765,132,183 |
| 2024-06-14 | 2024-06-12 | 3.884 | 194,886,456 | +8,641 | 5.94% | 757,020,583 |
| 2024-06-13 | 2024-06-11 | 3.864 | 194,877,815 | +32,736 | 5.94% | 752,938,959 |
| 2024-06-12 | 2024-06-07 | 4.009 | 194,845,079 | -9,628 | 5.94% | 781,144,131 |
| 2024-06-11 | 2024-06-06 | 3.978 | 194,854,707 | +50,837 | 5.94% | 775,111,362 |
| 2024-06-07 | 2024-06-05 | 4.030 | 194,803,870 | +22,337 | 5.93% | 785,025,445 |
| 2024-06-06 | 2024-06-04 | 4.051 | 194,781,533 | +47,949 | 5.93% | 788,981,490 |
| 2024-06-05 | 2024-06-03 | 4.019 | 194,733,584 | +21,182 | 5.93% | 782,719,674 |
| 2024-06-04 | 2024-05-31 | 3.988 | 194,712,402 | +58,539 | 5.93% | 776,567,599 |
| 2024-06-03 | 2024-05-30 | 4.134 | 194,653,863 | -19,256 | 5.93% | 804,637,978 |
| 2024-05-31 | 2024-05-29 | 4.165 | 194,673,119 | +240,320 | 5.93% | 810,783,287 |
| 2024-05-30 | 2024-05-28 | 4.113 | 194,432,799 | -42,749 | 5.92% | 799,685,354 |
| 2024-05-29 | 2024-05-27 | 4.144 | 194,475,548 | +93,586 | 5.92% | 805,920,731 |
| 2024-05-28 | 2024-05-24 | 3.978 | 194,381,962 | +43,519 | 5.92% | 773,230,833 |
| 2024-05-27 | 2024-05-23 | 4.061 | 194,338,443 | +2,311 | 5.92% | 789,205,138 |
| 2024-05-24 | 2024-05-22 | 4.144 | 194,336,132 | +81,647 | 5.92% | 805,342,981 |
| 2024-05-23 | 2024-05-21 | 4.123 | 194,254,485 | -2,696 | 5.92% | 800,969,519 |
| 2024-05-22 | 2024-05-20 | 4.258 | 194,257,181 | -9,628 | 5.92% | 827,209,221 |
| 2024-05-21 | 2024-05-17 | 4.289 | 194,266,809 | +23,108 | 5.92% | 833,303,270 |
| 2024-05-20 | 2024-05-16 | 4.175 | 194,243,701 | +511,065 | 5.92% | 811,012,271 |
| 2024-05-17 | 2024-05-14 | 4.082 | 193,732,636 | +771 | 5.90% | 790,769,237 |
| 2024-05-16 | 2024-05-13 | 4.165 | 193,731,865 | +17,168 | 5.90% | 806,863,110 |
| 2024-05-14 | 2024-05-10 | 4.103 | 193,714,697 | -121,701 | 5.90% | 794,719,913 |
| 2024-05-13 | 2024-05-09 | 3.968 | 193,836,398 | -14,250 | 5.90% | 769,047,424 |
| 2024-05-10 | 2024-05-08 | 3.864 | 193,850,648 | +3,852 | 5.91% | 748,970,349 |
| 2024-05-09 | 2024-05-07 | 4.030 | 193,846,796 | -29,270 | 5.90% | 781,168,605 |
| 2024-05-08 | 2024-05-06 | 3.978 | 193,876,066 | -1,155 | 5.91% | 771,218,432 |
| 2024-05-07 | 2024-05-03 | 3.947 | 193,877,221 | -5,777 | 5.91% | 765,182,115 |
| 2024-05-06 | 2024-05-02 | 3.968 | 193,882,998 | -28,885 | 5.91% | 769,232,310 |
| 2024-05-03 | 2024-04-30 | 3.905 | 193,911,883 | -18,871 | 5.91% | 757,262,928 |
| 2024-05-02 | 2024-04-29 | 4.019 | 193,930,754 | -20,027 | 5.91% | 779,492,748 |
| 2024-04-30 | 2024-04-26 | 3.999 | 193,950,781 | -20,412 | 5.91% | 775,544,443 |
| 2024-04-26 | 2024-04-24 | 3.781 | 193,971,193 | -72,019 | 5.91% | 733,319,187 |
| 2024-04-25 | 2024-04-23 | 3.708 | 194,043,212 | +2,696 | 5.91% | 719,483,931 |
| 2024-04-24 | 2024-04-22 | 3.718 | 194,040,516 | -46,215 | 5.91% | 721,489,268 |
| 2024-04-23 | 2024-04-19 | 3.677 | 194,086,731 | +25,033 | 5.91% | 713,597,854 |
| 2024-04-22 | 2024-04-18 | 3.677 | 194,061,698 | +55,459 | 5.91% | 713,505,815 |
| 2024-04-19 | 2024-04-17 | 3.635 | 194,006,239 | +206,813 | 5.91% | 705,242,001 |
| 2024-04-18 | 2024-04-16 | 3.604 | 193,799,426 | -30,810 | 5.90% | 698,451,717 |
| 2024-04-17 | 2024-04-15 | 3.697 | 193,830,236 | +8,473 | 5.90% | 716,681,098 |
| 2024-04-16 | 2024-04-12 | 3.687 | 193,821,763 | +19,256 | 5.90% | 714,636,708 |
| 2024-04-15 | 2024-04-11 | 3.822 | 193,802,507 | +200,425 | 5.90% | 740,732,905 |
| 2024-04-11 | 2024-04-09 | 3.864 | 193,602,082 | -9,628 | 5.90% | 748,009,978 |
| 2024-04-08 | 2024-04-03 | 3.947 | 193,611,710 | -9,628 | 5.90% | 764,134,213 |
| 2024-04-05 | 2024-04-02 | 3.926 | 193,621,338 | -120,160 | 5.90% | 760,150,254 |
| 2024-04-02 | 2024-03-27 | 3.864 | 193,741,498 | -19,257 | 5.90% | 748,548,632 |
| 2024-03-28 | 2024-03-26 | 3.916 | 193,760,755 | -37,357 | 5.90% | 758,685,172 |
| 2024-03-27 | 2024-03-25 | 3.947 | 193,798,112 | -9,628 | 5.90% | 764,869,893 |
| 2024-03-26 | 2024-03-22 | 4.009 | 193,807,740 | -51,608 | 5.90% | 776,985,385 |
| 2024-03-25 | 2024-03-21 | 4.040 | 193,859,348 | -1,925 | 5.91% | 783,232,639 |
| 2024-03-22 | 2024-03-20 | 4.019 | 193,861,273 | +98,593 | 5.91% | 779,213,473 |
| 2024-03-21 | 2024-03-19 | 4.030 | 193,762,680 | -15,406 | 5.90% | 780,829,632 |
| 2024-03-20 | 2024-03-18 | 4.175 | 193,778,086 | -17,330 | 5.90% | 809,068,221 |
| 2024-03-19 | 2024-03-15 | 4.103 | 193,795,416 | -3,852 | 5.90% | 795,051,065 |
| 2024-03-18 | 2024-03-14 | 4.175 | 193,799,268 | -1,925 | 5.90% | 809,156,661 |
| 2024-03-15 | 2024-03-13 | 4.196 | 193,801,193 | +17,331 | 5.90% | 813,190,393 |
| 2024-03-14 | 2024-03-12 | 4.310 | 193,783,862 | +107,992 | 5.90% | 835,257,014 |
| 2024-03-13 | 2024-03-11 | 4.248 | 193,675,870 | -136,335 | 5.90% | 822,722,267 |
| 2024-03-12 | 2024-03-08 | 4.144 | 193,812,205 | -13,480 | 5.90% | 803,171,790 |
| 2024-03-11 | 2024-03-07 | 4.113 | 193,825,685 | +952,038 | 5.90% | 797,188,346 |
| 2024-03-08 | 2024-03-06 | 4.144 | 192,873,647 | -21,952 | 5.88% | 799,282,338 |
| 2024-03-07 | 2024-03-05 | 4.071 | 192,895,599 | +4,617,689 | 5.88% | 785,349,215 |
| 2024-03-06 | 2024-03-04 | 4.103 | 188,277,910 | +3,140,723 | 5.74% | 772,415,344 |
| 2024-03-05 | 2024-03-01 | 4.103 | 185,137,187 | -5,777 | 5.64% | 759,530,441 |
| 2024-03-01 | 2024-02-28 | 4.040 | 185,142,964 | -3,467 | 5.64% | 748,016,610 |
| 2024-02-29 | 2024-02-27 | 4.061 | 185,146,431 | -9,628 | 5.64% | 751,876,533 |
| 2024-02-28 | 2024-02-26 | 3.988 | 185,156,059 | +175,234 | 5.64% | 738,454,227 |
| 2024-02-27 | 2024-02-23 | 4.040 | 184,980,825 | +7,317 | 5.63% | 747,361,534 |
| 2024-02-26 | 2024-02-22 | 4.051 | 184,973,508 | +26,189 | 5.63% | 749,253,134 |
| 2024-02-23 | 2024-02-21 | 4.019 | 184,947,319 | -12,709 | 5.63% | 743,384,383 |
| 2024-02-22 | 2024-02-20 | 3.947 | 184,960,028 | -19,257 | 5.63% | 729,988,313 |
| 2024-02-20 | 2024-02-16 | 3.853 | 184,979,285 | -1,925 | 5.63% | 712,773,318 |
| 2024-02-19 | 2024-02-15 | 3.687 | 184,981,210 | +17,751 | 5.63% | 682,040,866 |
| 2024-02-15 | 2024-02-09 | 3.760 | 184,963,459 | -4,621 | 5.63% | 695,422,819 |
| 2024-02-14 | 2024-02-07 | 3.822 | 184,968,080 | -28,885 | 5.63% | 706,966,826 |
| 2024-02-08 | 2024-02-06 | 3.832 | 184,996,965 | -40,439 | 5.64% | 708,998,633 |
| 2024-02-07 | 2024-02-05 | 3.635 | 185,037,404 | -4,621 | 5.64% | 672,638,930 |
| 2024-02-06 | 2024-02-02 | 3.687 | 185,042,025 | +9,628 | 5.64% | 682,265,095 |
| 2024-02-05 | 2024-02-01 | 3.729 | 185,032,397 | +40,053 | 5.64% | 689,916,690 |
| 2024-02-02 | 2024-01-31 | 3.739 | 184,992,344 | -77,025 | 5.64% | 691,688,705 |
| 2024-02-01 | 2024-01-30 | 3.853 | 185,069,369 | +26,959 | 5.64% | 713,120,435 |
| 2024-01-30 | 2024-01-26 | 3.999 | 185,042,410 | -69,709 | 5.64% | 739,922,840 |
| 2024-01-29 | 2024-01-25 | 4.061 | 185,112,119 | +198,342 | 5.64% | 751,737,192 |
| 2024-01-26 | 2024-01-24 | 3.999 | 184,913,777 | +57,769 | 5.63% | 739,408,480 |
| 2024-01-25 | 2024-01-23 | 3.822 | 184,856,008 | -64,702 | 5.63% | 706,538,475 |
| 2024-01-24 | 2024-01-22 | 3.729 | 184,920,710 | +13,095 | 5.63% | 689,500,251 |
| 2024-01-23 | 2024-01-19 | 3.853 | 184,907,615 | -11,554 | 5.63% | 712,497,155 |
| 2024-01-22 | 2024-01-18 | 3.926 | 184,919,169 | -148,275 | 5.63% | 725,985,858 |
| 2024-01-19 | 2024-01-17 | 3.905 | 185,067,444 | -114,768 | 5.64% | 722,723,705 |
| 2024-01-18 | 2024-01-16 | 4.113 | 185,182,212 | +3,851 | 5.64% | 761,638,486 |
| 2024-01-17 | 2024-01-15 | 4.134 | 185,178,361 | +771 | 5.64% | 765,469,227 |
| 2024-01-16 | 2024-01-12 | 4.165 | 185,177,590 | -28,885 | 5.64% | 771,235,884 |
| 2024-01-15 | 2024-01-11 | 4.154 | 185,206,475 | -281,344 | 5.64% | 769,432,604 |
| 2024-01-11 | 2024-01-09 | 4.113 | 185,487,819 | -8,858 | 5.65% | 762,895,422 |
| 2024-01-09 | 2024-01-05 | 4.217 | 185,496,677 | +11,554 | 5.65% | 782,197,810 |
| 2024-01-03 | 2023-12-29 | 4.331 | 185,485,123 | -36,202 | 5.65% | 803,340,321 |
| 2024-01-02 | 2023-12-28 | 4.300 | 185,521,325 | -1,541 | 5.65% | 797,716,558 |
| 2023-12-29 | 2023-12-27 | 4.175 | 185,522,866 | -9,628 | 5.65% | 774,600,773 |
| 2023-12-28 | 2023-12-22 | 4.123 | 185,532,494 | +11,169 | 5.65% | 765,006,134 |
| 2023-12-27 | 2023-12-21 | 4.175 | 185,521,325 | +5,777 | 5.65% | 774,594,338 |
| 2023-12-22 | 2023-12-20 | 4.154 | 185,515,548 | +120,160 | 5.65% | 770,716,635 |
| 2023-12-21 | 2023-12-19 | 4.196 | 185,395,388 | -36,587 | 5.65% | 777,919,610 |
| 2023-12-20 | 2023-12-18 | 4.248 | 185,431,975 | -26,959 | 5.65% | 787,702,747 |
| 2023-12-19 | 2023-12-15 | 4.300 | 185,458,934 | -21,182 | 5.65% | 797,448,285 |
| 2023-12-18 | 2023-12-14 | 4.238 | 185,480,116 | -9,629 | 5.65% | 785,980,823 |
| 2023-12-15 | 2023-12-13 | 4.227 | 185,489,745 | -87,809 | 5.65% | 784,095,103 |
| 2023-12-14 | 2023-12-12 | 4.310 | 185,577,554 | -85,842 | 5.65% | 799,885,770 |
| 2023-12-13 | 2023-12-11 | 4.269 | 185,663,396 | -11,939 | 5.66% | 792,542,462 |
| 2023-12-12 | 2023-12-08 | 4.300 | 185,675,335 | +40,053 | 5.66% | 798,378,780 |
| 2023-12-11 | 2023-12-07 | 4.362 | 185,635,282 | +385 | 5.65% | 809,774,768 |
| 2023-12-08 | 2023-12-06 | 4.383 | 185,634,897 | -60,465 | 5.65% | 813,629,151 |
| 2023-12-07 | 2023-12-05 | 4.393 | 185,695,362 | -19,256 | 5.66% | 815,822,826 |
| 2023-12-06 | 2023-12-04 | 4.487 | 185,714,618 | -5,777 | 5.66% | 833,267,156 |
| 2023-12-05 | 2023-12-01 | 4.539 | 185,720,395 | -5,777 | 5.66% | 842,937,672 |
| 2023-12-01 | 2023-11-29 | 4.570 | 185,726,172 | +3,466 | 5.66% | 848,750,830 |
| 2023-11-30 | 2023-11-28 | 4.663 | 185,722,706 | -7,702 | 5.66% | 866,095,479 |
| 2023-11-29 | 2023-11-27 | 4.674 | 185,730,408 | +9,628 | 5.66% | 868,060,420 |
| 2023-11-28 | 2023-11-24 | 4.736 | 185,720,780 | +20,412 | 5.66% | 879,588,960 |
| 2023-11-24 | 2023-11-22 | 4.736 | 185,700,368 | +5,776 | 5.66% | 879,492,287 |
| 2023-11-23 | 2023-11-21 | 4.809 | 185,694,592 | -19,256 | 5.66% | 892,965,489 |
| 2023-11-22 | 2023-11-20 | 4.798 | 185,713,848 | -121,315 | 5.66% | 891,129,236 |
| 2023-11-21 | 2023-11-17 | 4.778 | 185,835,163 | +8,858 | 5.66% | 887,851,132 |
| 2023-11-20 | 2023-11-16 | 4.819 | 185,826,305 | -39,284 | 5.66% | 895,528,888 |
| 2023-11-17 | 2023-11-15 | 4.850 | 185,865,589 | +34,662 | 5.66% | 901,509,486 |
| 2023-11-16 | 2023-11-14 | 4.809 | 185,830,927 | +11,554 | 5.66% | 893,621,095 |
| 2023-11-15 | 2023-11-13 | 4.778 | 185,819,373 | +2,832 | 5.66% | 887,775,693 |
| 2023-11-14 | 2023-11-10 | 4.736 | 185,816,541 | +34,662 | 5.66% | 880,042,492 |
| 2023-11-13 | 2023-11-09 | 4.715 | 185,781,879 | +24,263 | 5.66% | 876,019,214 |
| 2023-11-10 | 2023-11-08 | 4.788 | 185,757,616 | -12,709 | 5.66% | 889,409,947 |
| 2023-11-09 | 2023-11-07 | 4.840 | 185,770,325 | -5,007 | 5.66% | 899,117,986 |
| 2023-11-08 | 2023-11-06 | 4.892 | 185,775,332 | -5,777 | 5.66% | 908,789,669 |
| 2023-11-07 | 2023-11-03 | 4.663 | 185,781,109 | -35,432 | 5.66% | 866,367,835 |
| 2023-11-06 | 2023-11-02 | 4.601 | 185,816,541 | +799,142 | 5.66% | 854,953,561 |
| 2023-11-03 | 2023-11-01 | 4.622 | 185,017,399 | +1,916,014 | 5.64% | 855,119,894 |
| 2023-11-02 | 2023-10-31 | 4.663 | 183,101,385 | +2,920,814 | 5.58% | 853,871,264 |
| 2023-11-01 | 2023-10-30 | 4.695 | 180,180,571 | +2,189,840 | 5.49% | 845,864,545 |
| 2023-10-31 | 2023-10-27 | 4.695 | 177,990,731 | -14,320,230 | 5.42% | 835,584,258 |
| 2023-10-30 | 2023-10-26 | 4.632 | 192,310,961 | +2,117,051 | 5.86% | 890,826,904 |
| 2023-10-27 | 2023-10-25 | 4.663 | 190,193,910 | +205,658 | 5.79% | 886,946,401 |
| 2023-10-26 | 2023-10-24 | 4.643 | 189,988,252 | +409,007 | 5.79% | 882,040,848 |
| 2023-10-25 | 2023-10-20 | 4.653 | 189,579,245 | +17,623,091 | 5.77% | 882,110,987 |
| 2023-10-24 | 2023-10-19 | 4.674 | 171,956,154 | +1,822,043 | 5.24% | 803,682,783 |
| 2023-10-20 | 2023-10-18 | 4.819 | 170,134,111 | +16,175 | 5.18% | 819,905,509 |
| 2023-10-19 | 2023-10-17 | 4.778 | 170,117,936 | -181,396 | 5.18% | 812,760,080 |
| 2023-10-18 | 2023-10-16 | 4.726 | 170,299,332 | +2,131,686 | 5.19% | 804,782,954 |
| 2023-10-17 | 2023-10-13 | 4.778 | 168,167,646 | +1,325,612 | 5.12% | 803,442,322 |
| 2023-10-16 | 2023-10-12 | 4.881 | 166,842,034 | +9,628 | 5.08% | 814,437,499 |
| 2023-10-13 | 2023-10-11 | 4.798 | 166,832,406 | +1,435,493 | 5.08% | 800,528,534 |
| 2023-10-12 | 2023-10-10 | 4.736 | 165,396,913 | +771 | 5.04% | 783,333,446 |
| 2023-10-11 | 2023-10-09 | 4.736 | 165,396,142 | +1,925 | 5.04% | 783,329,795 |
| 2023-10-10 | 2023-10-06 | 4.757 | 165,394,217 | -57,769 | 5.04% | 786,756,295 |
| 2023-10-09 | 2023-10-05 | 4.695 | 165,451,986 | -33,506 | 5.04% | 776,720,642 |
| 2023-10-06 | 2023-10-04 | 4.715 | 165,485,492 | -9,628 | 5.04% | 780,315,451 |
| 2023-10-05 | 2023-10-03 | 4.788 | 165,495,120 | -3,852 | 5.04% | 792,392,845 |
| 2023-10-04 | 2023-09-29 | 4.881 | 165,498,972 | -7,317 | 5.04% | 807,881,357 |
| 2023-10-03 | 2023-09-28 | 4.902 | 165,506,289 | -155,207 | 5.04% | 811,355,020 |
| 2023-09-29 | 2023-09-27 | 4.923 | 165,661,496 | +274,212 | 5.05% | 815,557,054 |
| 2023-09-28 | 2023-09-26 | 4.944 | 165,387,284 | +604,266 | 5.04% | 817,642,572 |
| 2023-09-27 | 2023-09-25 | 4.975 | 164,783,018 | +631,226 | 5.02% | 819,789,580 |
| 2023-09-26 | 2023-09-22 | 5.058 | 164,151,792 | -7,979 | 5.00% | 830,288,490 |
| 2023-09-25 | 2023-09-21 | 4.923 | 164,159,771 | -53,533 | 5.00% | 808,164,012 |
| 2023-09-22 | 2023-09-20 | 4.985 | 164,213,304 | -5,392 | 5.00% | 818,660,817 |
| 2023-09-21 | 2023-09-19 | 5.027 | 164,218,696 | +15,405 | 5.00% | 825,510,096 |
| 2023-09-20 | 2023-09-18 | 5.017 | 164,203,291 | -34,276 | 5.00% | 823,727,217 |
| 2023-09-19 | 2023-09-15 | 5.037 | 164,237,567 | -24,648 | 5.00% | 827,310,753 |
| 2023-09-18 | 2023-09-14 | 5.089 | 164,262,215 | -25,034 | 5.00% | 835,965,169 |
| 2023-09-15 | 2023-09-13 | 5.048 | 164,287,249 | -46,985 | 5.00% | 829,267,327 |
| 2023-09-14 | 2023-09-12 | 5.079 | 164,334,234 | -13,269 | 5.01% | 834,624,890 |
| 2023-09-13 | 2023-09-11 | 5.172 | 164,347,503 | -22,723 | 5.01% | 850,054,715 |
| 2023-09-12 | 2023-09-07 | 5.048 | 164,370,226 | -770 | 5.01% | 829,686,167 |
| 2023-09-11 | 2023-09-06 | 5.100 | 164,370,996 | +12,324 | 5.01% | 838,225,960 |
| 2023-09-07 | 2023-09-05 | 5.100 | 164,358,672 | -3,851 | 5.01% | 838,163,112 |
| 2023-09-06 | 2023-09-04 | 5.172 | 164,362,523 | +81,647 | 5.01% | 850,132,403 |
| 2023-09-05 | 2023-08-31 | 5.058 | 164,280,876 | +49,682 | 5.00% | 830,941,403 |
| 2023-09-04 | 2023-08-30 | 5.287 | 164,231,194 | +365,872 | 5.00% | 868,216,151 |
| 2023-08-31 | 2023-08-29 | 5.380 | 163,865,322 | +618,150 | 4.99% | 881,599,314 |
| 2023-08-30 | 2023-08-28 | 5.224 | 163,247,172 | -647,786 | 4.97% | 852,841,017 |
| 2023-08-29 | 2023-08-25 | 5.203 | 163,894,958 | -13,479 | 4.99% | 852,820,727 |
| 2023-08-28 | 2023-08-24 | 5.120 | 163,908,437 | -771 | 4.99% | 839,271,849 |
| 2023-08-25 | 2023-08-23 | 5.079 | 163,909,208 | -125,166 | 4.99% | 832,466,257 |
| 2023-08-24 | 2023-08-22 | 5.162 | 164,034,374 | +721,730 | 5.00% | 846,731,433 |
| 2023-08-23 | 2023-08-21 | 5.079 | 163,312,644 | +510,295 | 4.97% | 829,436,412 |
| 2023-08-22 | 2023-08-18 | 5.235 | 162,802,349 | -123,241 | 4.96% | 852,208,048 |
| 2023-08-21 | 2023-08-17 | 5.328 | 162,925,590 | +80,877 | 4.96% | 868,082,688 |
| 2023-08-18 | 2023-08-16 | 5.338 | 162,844,713 | -30,040 | 4.96% | 869,343,097 |
| 2023-08-16 | 2023-08-14 | 5.359 | 162,874,753 | -559,976 | 4.96% | 872,886,747 |
| 2023-08-15 | 2023-08-11 | 5.401 | 163,434,729 | +20,723 | 4.98% | 882,677,627 |
| 2023-08-14 | 2023-08-10 | 5.577 | 163,414,006 | +8,088 | 4.98% | 911,418,816 |
| 2023-08-11 | 2023-08-09 | 5.525 | 163,405,918 | -4,622 | 4.98% | 902,887,918 |
| 2023-08-09 | 2023-08-07 | 5.629 | 163,410,540 | -54,303 | 4.98% | 919,885,514 |
| 2023-08-08 | 2023-08-04 | 5.723 | 163,464,843 | +15,020 | 4.98% | 935,471,129 |
| 2023-08-04 | 2023-08-02 | 5.557 | 163,449,823 | -204,888 | 4.98% | 908,223,353 |
| 2023-08-03 | 2023-08-01 | 5.567 | 163,654,711 | +40,053 | 4.99% | 911,061,573 |
| 2023-08-02 | 2023-07-31 | 5.650 | 163,614,658 | +132,099 | 4.98% | 924,433,205 |
| 2023-08-01 | 2023-07-28 | 5.650 | 163,482,559 | +945,106 | 4.98% | 923,686,837 |
| 2023-07-31 | 2023-07-27 | 5.338 | 162,537,453 | +87,809 | 4.95% | 867,702,796 |
| 2023-07-28 | 2023-07-26 | 5.422 | 162,449,644 | +3,851 | 4.95% | 880,731,835 |
| 2023-07-27 | 2023-07-25 | 5.401 | 162,445,793 | -10,783 | 4.95% | 877,336,585 |
| 2023-07-26 | 2023-07-24 | 5.183 | 162,456,576 | -7,703 | 4.95% | 841,961,570 |
| 2023-07-25 | 2023-07-21 | 5.152 | 162,464,279 | -5,007 | 4.95% | 836,939,359 |
| 2023-07-24 | 2023-07-20 | 5.131 | 162,469,286 | -9,628 | 4.95% | 833,590,293 |
| 2023-07-21 | 2023-07-19 | 5.120 | 162,478,914 | +125,167 | 4.95% | 831,952,162 |
| 2023-07-20 | 2023-07-18 | 5.162 | 162,353,747 | -6,162 | 4.95% | 838,056,180 |
| 2023-07-19 | 2023-07-14 | 5.141 | 162,359,909 | +385,898 | 4.95% | 834,715,400 |
| 2023-07-18 | 2023-07-13 | 5.110 | 161,974,011 | -3,081 | 4.93% | 827,684,586 |
| 2023-07-14 | 2023-07-12 | 5.037 | 161,977,092 | +14,250 | 4.93% | 815,924,106 |
| 2023-07-13 | 2023-07-11 | 5.058 | 161,962,842 | -1,405 | 4.93% | 819,216,664 |
| 2023-07-12 | 2023-07-10 | 5.017 | 161,964,247 | -2,695 | 4.93% | 812,495,033 |
| 2023-07-10 | 2023-07-06 | 4.965 | 161,966,942 | +9,628 | 4.93% | 804,097,491 |
| 2023-07-07 | 2023-07-05 | 5.048 | 161,957,314 | +654,718 | 4.93% | 817,506,591 |
| 2023-07-05 | 2023-07-03 | 5.048 | 161,302,596 | +5,392 | 4.91% | 814,201,792 |
| 2023-07-04 | 2023-06-30 | 4.985 | 161,297,204 | +19,641 | 4.91% | 804,123,038 |
| 2023-07-03 | 2023-06-29 | 5.330 | 161,277,563 | -162,524 | 4.91% | 859,616,847 |
| 2023-06-30 | 2023-06-28 | 5.428 | 161,440,087 | +7,612,813 | 4.92% | 876,320,220 |
| 2023-06-29 | 2023-06-27 | 5.461 | 153,827,274 | -7,706 | 4.92% | 840,026,867 |
| 2023-06-28 | 2023-06-26 | 5.428 | 153,834,980 | +7,339 | 4.92% | 835,038,595 |
| 2023-06-27 | 2023-06-23 | 5.461 | 153,827,641 | +9,175 | 4.92% | 840,028,871 |
| 2023-06-23 | 2023-06-20 | 5.657 | 153,818,466 | +77,065 | 4.92% | 870,157,646 |
| 2023-06-20 | 2023-06-16 | 5.744 | 153,741,401 | -25,322 | 4.91% | 883,127,801 |
| 2023-06-19 | 2023-06-15 | 5.744 | 153,766,723 | -27,523 | 4.92% | 883,273,256 |
| 2023-06-16 | 2023-06-14 | 5.624 | 153,794,246 | -3,670 | 4.92% | 864,991,611 |
| 2023-06-15 | 2023-06-13 | 5.679 | 153,797,916 | -16,068 | 4.92% | 873,394,154 |
| 2023-06-14 | 2023-06-12 | 5.646 | 153,813,984 | +24,221 | 4.92% | 868,455,736 |
| 2023-06-13 | 2023-06-09 | 5.744 | 153,789,763 | -7,340 | 4.92% | 883,405,604 |
| 2023-06-12 | 2023-06-08 | 5.766 | 153,797,103 | -4,770 | 4.92% | 886,800,509 |
| 2023-06-09 | 2023-06-07 | 5.712 | 153,801,873 | +116,331 | 4.92% | 878,445,896 |
| 2023-06-08 | 2023-06-06 | 5.701 | 153,685,542 | -3,670 | 4.91% | 876,106,311 |
| 2023-06-07 | 2023-06-05 | 5.712 | 153,689,212 | -547,895 | 4.91% | 877,802,428 |
| 2023-06-06 | 2023-06-02 | 5.690 | 154,237,107 | +2,569 | 4.93% | 877,569,418 |
| 2023-06-05 | 2023-06-01 | 5.570 | 154,234,538 | +66,789 | 4.93% | 859,062,267 |
| 2023-06-02 | 2023-05-31 | 5.668 | 154,167,749 | +269,728 | 4.93% | 873,813,966 |
| 2023-06-01 | 2023-05-30 | 5.624 | 153,898,021 | -61,285 | 4.92% | 865,575,278 |
| 2023-05-31 | 2023-05-29 | 5.592 | 153,959,306 | +26,789 | 4.92% | 860,885,547 |
| 2023-05-30 | 2023-05-25 | 5.701 | 153,932,517 | +2,878,561 | 4.92% | 877,514,227 |
| 2023-05-29 | 2023-05-24 | 5.744 | 151,053,956 | +5,338,036 | 4.83% | 867,690,466 |
| 2023-05-25 | 2023-05-23 | 5.810 | 145,715,920 | +2,825,350 | 4.66% | 846,557,221 |
| 2023-05-24 | 2023-05-22 | 5.897 | 142,890,570 | -40,368 | 4.57% | 842,602,883 |
| 2023-05-23 | 2023-05-19 | 5.831 | 142,930,938 | +275,599 | 4.57% | 833,493,338 |
| 2023-05-22 | 2023-05-18 | 5.930 | 142,655,339 | -57,248 | 4.56% | 845,880,546 |
| 2023-05-19 | 2023-05-17 | 5.897 | 142,712,587 | -9,174 | 4.56% | 841,553,345 |
| 2023-05-18 | 2023-05-16 | 5.995 | 142,721,761 | -9,175 | 4.56% | 855,608,306 |
| 2023-05-17 | 2023-05-15 | 5.995 | 142,730,936 | -6,238 | 4.56% | 855,663,310 |
| 2023-05-16 | 2023-05-12 | 5.940 | 142,737,174 | -56,882 | 4.56% | 847,921,609 |
| 2023-05-15 | 2023-05-11 | 6.060 | 142,794,056 | +1,398 | 4.56% | 865,380,347 |
| 2023-05-12 | 2023-05-10 | 6.093 | 142,792,658 | +124,771 | 4.56% | 870,041,148 |
| 2023-05-11 | 2023-05-09 | 6.311 | 142,667,887 | -153,763 | 4.56% | 900,382,198 |
| 2023-05-10 | 2023-05-08 | 6.333 | 142,821,650 | -298,718 | 4.57% | 904,466,082 |
| 2023-05-09 | 2023-05-05 | 6.148 | 143,120,368 | -103,487 | 4.58% | 879,837,878 |
| 2023-05-08 | 2023-05-04 | 5.973 | 143,223,855 | -12,845 | 4.58% | 855,496,081 |
| 2023-05-05 | 2023-05-03 | 5.821 | 143,236,700 | +3,318,199 | 4.58% | 833,715,106 |
| 2023-05-04 | 2023-05-02 | 5.875 | 139,918,501 | +3,823,892 | 4.47% | 822,026,874 |
| 2023-05-03 | 2023-04-28 | 5.668 | 136,094,609 | -12,110 | 4.35% | 771,376,445 |
| 2023-05-02 | 2023-04-27 | 5.581 | 136,106,719 | -1,835 | 4.35% | 759,576,697 |
| 2023-04-28 | 2023-04-26 | 5.548 | 136,108,554 | -53,212 | 4.35% | 755,136,233 |
| 2023-04-26 | 2023-04-24 | 5.613 | 136,161,766 | +29,725 | 4.35% | 764,336,345 |
| 2023-04-25 | 2023-04-21 | 5.613 | 136,132,041 | -25,688 | 4.35% | 764,169,486 |
| 2023-04-24 | 2023-04-20 | 5.766 | 136,157,729 | -245,140 | 4.35% | 785,091,143 |
| 2023-04-21 | 2023-04-19 | 5.733 | 136,402,869 | +55,046 | 4.36% | 782,044,302 |
| 2023-04-20 | 2023-04-18 | 5.810 | 136,347,823 | +35,597 | 4.36% | 792,131,938 |
| 2023-04-19 | 2023-04-17 | 5.755 | 136,312,226 | +392,665 | 4.36% | 784,496,191 |
| 2023-04-18 | 2023-04-14 | 5.570 | 135,919,561 | +23,119 | 4.35% | 757,050,708 |
| 2023-04-17 | 2023-04-13 | 5.559 | 135,896,442 | -938 | 4.34% | 755,440,683 |
| 2023-04-14 | 2023-04-12 | 5.537 | 135,897,380 | -3,670 | 4.34% | 752,483,364 |
| 2023-04-13 | 2023-04-11 | 5.548 | 135,901,050 | +7,339 | 4.34% | 753,984,992 |
| 2023-04-12 | 2023-04-06 | 5.428 | 135,893,711 | -9,908 | 4.34% | 737,650,784 |
| 2023-04-11 | 2023-04-04 | 5.472 | 135,903,619 | -47,340 | 4.34% | 743,629,904 |
| 2023-04-04 | 2023-03-31 | 5.341 | 135,950,959 | -914,505 | 4.35% | 726,106,730 |
| 2023-03-31 | 2023-03-29 | 5.308 | 136,865,464 | -1,085 | 4.38% | 726,515,597 |
| 2023-03-29 | 2023-03-27 | 5.341 | 136,866,549 | -5,872 | 4.38% | 730,996,847 |
| 2023-03-28 | 2023-03-24 | 5.341 | 136,872,421 | +18,349 | 4.38% | 731,028,209 |
| 2023-03-27 | 2023-03-23 | 5.417 | 136,854,072 | -19,450 | 4.38% | 741,372,068 |
| 2023-03-22 | 2023-03-20 | 5.232 | 136,873,522 | +751,568 | 4.38% | 716,115,027 |
| 2023-03-20 | 2023-03-16 | 5.341 | 136,121,954 | +9,174 | 4.35% | 727,020,006 |
| 2023-03-17 | 2023-03-15 | 5.406 | 136,112,780 | +7,340 | 4.35% | 735,872,693 |
| 2023-03-16 | 2023-03-14 | 5.286 | 136,105,440 | -10,276 | 4.35% | 719,514,134 |
| 2023-03-15 | 2023-03-13 | 5.428 | 136,115,716 | +19,904 | 4.35% | 738,855,859 |
| 2023-03-14 | 2023-03-10 | 5.363 | 136,095,812 | +1,101 | 4.35% | 729,847,241 |
| 2023-03-13 | 2023-03-09 | 5.472 | 136,094,711 | +9,175 | 4.35% | 744,675,510 |
| 2023-03-10 | 2023-03-08 | 5.668 | 136,085,536 | -17,615 | 4.35% | 771,325,019 |
| 2023-03-09 | 2023-03-07 | 5.690 | 136,103,151 | +27,523 | 4.35% | 774,391,879 |
| 2023-03-08 | 2023-03-06 | 5.679 | 136,075,628 | -25,688 | 4.35% | 772,752,071 |
| 2023-03-07 | 2023-03-03 | 5.690 | 136,101,316 | -20,129 | 4.35% | 774,381,438 |
| 2023-03-03 | 2023-03-01 | 5.657 | 136,121,445 | -12,110 | 4.35% | 770,044,841 |
| 2023-03-01 | 2023-02-27 | 5.537 | 136,133,555 | -34,496 | 4.35% | 753,791,099 |
| 2023-02-28 | 2023-02-24 | 5.624 | 136,168,051 | -3,670 | 4.35% | 765,855,843 |
| 2023-02-27 | 2023-02-23 | 5.701 | 136,171,721 | +13,211 | 4.35% | 776,266,281 |
| 2023-02-24 | 2023-02-22 | 5.712 | 136,158,510 | +1,835 | 4.35% | 777,675,083 |
| 2023-02-23 | 2023-02-21 | 5.755 | 136,156,675 | +1,101 | 4.35% | 783,600,973 |
| 2023-02-22 | 2023-02-20 | 5.831 | 136,155,574 | -924,780 | 4.35% | 793,983,202 |
| 2023-02-21 | 2023-02-17 | 5.581 | 137,080,354 | +31,193 | 4.38% | 765,010,305 |
| 2023-02-20 | 2023-02-16 | 5.690 | 137,049,161 | -2,096,902 | 4.38% | 779,774,432 |
| 2023-02-17 | 2023-02-15 | 5.657 | 139,146,063 | -27,156 | 4.45% | 787,155,234 |
| 2023-02-16 | 2023-02-14 | 5.777 | 139,173,219 | -55,780 | 4.45% | 803,995,557 |
| 2023-02-15 | 2023-02-13 | 5.777 | 139,228,999 | -1,433 | 4.45% | 804,317,795 |
| 2023-02-14 | 2023-02-10 | 5.799 | 139,230,432 | +1,101 | 4.45% | 807,361,266 |
| 2023-02-13 | 2023-02-09 | 5.940 | 139,229,331 | +339,820 | 4.45% | 827,083,478 |
| 2023-02-10 | 2023-02-08 | 5.810 | 138,889,511 | -44,037 | 4.44% | 806,898,234 |
| 2023-02-09 | 2023-02-07 | 5.777 | 138,933,548 | -12,110 | 4.44% | 802,610,992 |
| 2023-02-08 | 2023-02-06 | 5.744 | 138,945,658 | -33,395 | 4.44% | 798,137,473 |
| 2023-02-07 | 2023-02-03 | 5.864 | 138,979,053 | +858,724 | 4.44% | 814,992,722 |
| 2023-02-06 | 2023-02-02 | 5.962 | 138,120,329 | +2,626,816 | 4.42% | 823,506,511 |
| 2023-02-03 | 2023-02-01 | 6.093 | 135,493,513 | +86,239 | 4.33% | 825,567,177 |
| 2023-02-02 | 2023-01-31 | 5.886 | 135,407,274 | -30,826 | 4.33% | 796,999,156 |
| 2023-02-01 | 2023-01-30 | 5.897 | 135,438,100 | +231,562 | 4.33% | 798,656,857 |
| 2023-01-31 | 2023-01-27 | 6.278 | 135,206,538 | -387,160 | 4.32% | 848,872,145 |
| 2023-01-30 | 2023-01-26 | 6.257 | 135,593,698 | -42,569 | 4.33% | 848,346,953 |
| 2023-01-27 | 2023-01-20 | 6.071 | 135,636,267 | -29,725 | 4.34% | 823,480,142 |
| 2023-01-26 | 2023-01-19 | 5.984 | 135,665,992 | +73,395 | 4.34% | 811,830,654 |
| 2023-01-20 | 2023-01-18 | 5.886 | 135,592,597 | +273,398 | 4.33% | 798,089,957 |
| 2023-01-19 | 2023-01-17 | 5.875 | 135,319,199 | +2,331,766 | 4.33% | 795,005,788 |
| 2023-01-18 | 2023-01-16 | 5.875 | 132,987,433 | +168,809 | 4.25% | 781,306,568 |
| 2023-01-17 | 2023-01-13 | 5.668 | 132,818,624 | -31,927 | 4.25% | 752,808,349 |
| 2023-01-16 | 2023-01-12 | 5.624 | 132,850,551 | +9,909 | 4.25% | 747,197,084 |
| 2023-01-13 | 2023-01-11 | 5.635 | 132,840,642 | +9,301 | 4.25% | 748,589,301 |
| 2023-01-12 | 2023-01-10 | 5.613 | 132,831,341 | -89,909 | 4.25% | 745,641,194 |
| 2023-01-11 | 2023-01-09 | 5.592 | 132,921,250 | +35,963 | 4.25% | 743,248,239 |
| 2023-01-10 | 2023-01-06 | 5.472 | 132,885,287 | -9,174 | 4.25% | 727,114,362 |
| 2023-01-09 | 2023-01-05 | 5.472 | 132,894,461 | +66,056 | 4.25% | 727,164,559 |
| 2023-01-06 | 2023-01-04 | 5.352 | 132,828,405 | +27,523 | 4.25% | 710,877,153 |
| 2023-01-05 | 2023-01-03 | 5.232 | 132,800,882 | +24,954 | 4.25% | 694,807,190 |
| 2023-01-03 | 2022-12-29 | 5.254 | 132,775,928 | -734 | 4.24% | 697,571,117 |
| 2022-12-30 | 2022-12-28 | 5.363 | 132,776,662 | +11,010 | 4.24% | 712,047,484 |
| 2022-12-29 | 2022-12-23 | 5.221 | 132,765,652 | -75,231 | 4.24% | 693,175,737 |
| 2022-12-23 | 2022-12-21 | 5.188 | 132,840,883 | +1,061,296 | 4.25% | 689,224,669 |
| 2022-12-22 | 2022-12-20 | 5.177 | 131,779,587 | +4,258,758 | 4.21% | 682,281,913 |
| 2022-12-21 | 2022-12-19 | 5.177 | 127,520,829 | +5,223,906 | 4.08% | 660,232,417 |
| 2022-12-20 | 2022-12-16 | 5.243 | 122,296,923 | -45,138 | 3.91% | 641,184,055 |
| 2022-12-19 | 2022-12-15 | 5.221 | 122,342,061 | +3,099,848 | 3.91% | 638,753,676 |
| 2022-12-16 | 2022-12-14 | 5.243 | 119,242,213 | +40,000 | 3.81% | 625,168,678 |
| 2022-12-15 | 2022-12-13 | 5.286 | 119,202,213 | +16,270 | 3.81% | 630,156,128 |
| 2022-12-14 | 2022-12-12 | 5.363 | 119,185,943 | -9,174 | 3.81% | 639,163,913 |
| 2022-12-13 | 2022-12-09 | 5.472 | 119,195,117 | -36,698 | 3.81% | 652,205,247 |
| 2022-12-12 | 2022-12-08 | 5.406 | 119,231,815 | +1,118,177 | 3.81% | 644,608,367 |
| 2022-12-09 | 2022-12-07 | 5.276 | 118,113,638 | +28,991 | 3.78% | 623,114,008 |
| 2022-12-08 | 2022-12-06 | 5.406 | 118,084,647 | -210,644 | 3.77% | 638,406,381 |
| 2022-12-07 | 2022-12-05 | 5.483 | 118,295,291 | -8,074 | 3.78% | 648,571,034 |
| 2022-12-06 | 2022-12-02 | 5.199 | 118,303,365 | -13,945 | 3.78% | 615,088,467 |
| 2022-12-05 | 2022-12-01 | 5.254 | 118,317,310 | -10,275 | 3.78% | 621,609,198 |
| 2022-12-02 | 2022-11-30 | 5.232 | 118,327,585 | +1,292,490 | 3.78% | 619,083,665 |
| 2022-12-01 | 2022-11-29 | 5.101 | 117,035,095 | -58,349 | 3.74% | 597,013,390 |
| 2022-11-30 | 2022-11-28 | 4.872 | 117,093,444 | -9,175 | 3.74% | 570,508,619 |
| 2022-11-29 | 2022-11-25 | 4.938 | 117,102,619 | +3,081,499 | 3.74% | 578,211,756 |
| 2022-11-28 | 2022-11-24 | 4.861 | 114,021,120 | -46,239 | 3.65% | 554,296,668 |
| 2022-11-25 | 2022-11-23 | 4.829 | 114,067,359 | +25,689 | 3.65% | 550,791,487 |
| 2022-11-24 | 2022-11-22 | 4.818 | 114,041,670 | -10,643 | 3.65% | 549,424,403 |
| 2022-11-21 | 2022-11-17 | 4.883 | 114,052,313 | +27,523 | 3.65% | 556,934,624 |
| 2022-11-18 | 2022-11-16 | 4.938 | 114,024,790 | -22,385 | 3.65% | 563,014,513 |
| 2022-11-17 | 2022-11-15 | 5.090 | 114,047,175 | -19,083 | 3.65% | 580,528,465 |
| 2022-11-16 | 2022-11-14 | 4.894 | 114,066,258 | -27,156 | 3.65% | 558,246,029 |
| 2022-11-15 | 2022-11-11 | 4.720 | 114,093,414 | -135,478 | 3.65% | 538,481,242 |
| 2022-11-14 | 2022-11-10 | 4.534 | 114,228,892 | -3,669 | 3.65% | 517,954,251 |
| 2022-11-11 | 2022-11-09 | 4.567 | 114,232,561 | -5,505 | 3.65% | 521,706,254 |
| 2022-11-09 | 2022-11-07 | 4.556 | 114,238,066 | -128,442 | 3.65% | 520,486,214 |
| 2022-11-08 | 2022-11-04 | 4.458 | 114,366,508 | -104,588 | 3.66% | 509,852,174 |
| 2022-11-07 | 2022-11-03 | 4.305 | 114,471,096 | -45,872 | 3.66% | 492,850,321 |
| 2022-11-04 | 2022-11-02 | 4.425 | 114,516,968 | +8,441 | 3.66% | 506,778,266 |
| 2022-11-03 | 2022-11-01 | 4.305 | 114,508,527 | -7,707 | 3.66% | 493,011,478 |
| 2022-11-02 | 2022-10-31 | 4.186 | 114,516,234 | -9,174 | 3.66% | 479,314,303 |
| 2022-11-01 | 2022-10-28 | 4.251 | 114,525,408 | +29,725 | 3.66% | 486,842,587 |
| 2022-10-28 | 2022-10-26 | 4.338 | 114,495,683 | -2,569 | 3.66% | 496,700,150 |
| 2022-10-27 | 2022-10-25 | 4.305 | 114,498,252 | -16,881 | 3.66% | 492,967,240 |
| 2022-10-26 | 2022-10-24 | 4.295 | 114,515,133 | -29,358 | 3.66% | 491,791,718 |
| 2022-10-25 | 2022-10-21 | 4.545 | 114,544,491 | -18,349 | 3.66% | 520,633,811 |
| 2022-10-24 | 2022-10-20 | 4.513 | 114,562,840 | +9,908 | 3.66% | 516,971,045 |
| 2022-10-21 | 2022-10-19 | 4.458 | 114,552,932 | +36,698 | 3.66% | 510,683,263 |
| 2022-10-20 | 2022-10-18 | 4.567 | 114,516,234 | -59,817 | 3.66% | 523,001,804 |
| 2022-10-19 | 2022-10-17 | 4.414 | 114,576,051 | +238,534 | 3.66% | 505,790,863 |
| 2022-10-18 | 2022-10-14 | 4.425 | 114,337,517 | -11,743 | 3.66% | 505,984,132 |
| 2022-10-17 | 2022-10-13 | 4.316 | 114,349,260 | -47,707 | 3.66% | 493,572,155 |
| 2022-10-14 | 2022-10-12 | 4.382 | 114,396,967 | -10,642 | 3.66% | 501,259,562 |
| 2022-10-13 | 2022-10-11 | 4.316 | 114,407,609 | -12,393 | 3.66% | 493,824,010 |
| 2022-10-12 | 2022-10-10 | 4.305 | 114,420,002 | -41,101 | 3.66% | 492,630,338 |
| 2022-10-11 | 2022-10-07 | 4.262 | 114,461,103 | -24,588 | 3.66% | 487,816,843 |
| 2022-10-10 | 2022-10-06 | 4.382 | 114,485,691 | +20,184 | 3.66% | 501,648,329 |
| 2022-10-07 | 2022-10-05 | 4.414 | 114,465,507 | +37,432 | 3.66% | 505,302,872 |
| 2022-10-06 | 2022-10-03 | 4.196 | 114,428,075 | +282,204 | 3.66% | 480,192,562 |
| 2022-10-05 | 2022-09-30 | 4.534 | 114,145,871 | +137,983 | 3.65% | 517,577,804 |
| 2022-10-03 | 2022-09-29 | 4.513 | 114,007,888 | +48,441 | 3.64% | 514,466,794 |
| 2022-09-30 | 2022-09-28 | 4.687 | 113,959,447 | +120,001 | 3.64% | 534,122,528 |
| 2022-09-28 | 2022-09-26 | 4.905 | 113,839,446 | +8,074 | 3.64% | 558,376,837 |
| 2022-09-27 | 2022-09-23 | 5.036 | 113,831,372 | +83,671 | 3.64% | 573,226,227 |
| 2022-09-26 | 2022-09-22 | 5.123 | 113,747,701 | -44,038 | 3.64% | 582,723,580 |
| 2022-09-23 | 2022-09-21 | 5.123 | 113,791,739 | +7,707 | 3.64% | 582,949,185 |
| 2022-09-22 | 2022-09-20 | 5.221 | 113,784,032 | -2,202 | 3.64% | 594,071,803 |
| 2022-09-21 | 2022-09-19 | 5.221 | 113,786,234 | -9,174 | 3.64% | 594,083,300 |
| 2022-09-20 | 2022-09-16 | 5.276 | 113,795,408 | +9,908 | 3.64% | 600,332,985 |
| 2022-09-19 | 2022-09-15 | 5.417 | 113,785,500 | +3,303 | 3.64% | 616,403,957 |
| 2022-09-16 | 2022-09-14 | 5.439 | 113,782,197 | +185,314 | 3.64% | 618,866,490 |
| 2022-09-15 | 2022-09-13 | 5.504 | 113,596,883 | -18,349 | 3.63% | 625,287,720 |
| 2022-09-13 | 2022-09-08 | 5.439 | 113,615,232 | +7,339 | 3.63% | 617,958,360 |
| 2022-09-09 | 2022-09-07 | 5.504 | 113,607,893 | +57,249 | 3.63% | 625,348,324 |
| 2022-09-08 | 2022-09-06 | 5.483 | 113,550,644 | +42,202 | 3.63% | 622,557,821 |
| 2022-09-07 | 2022-09-05 | 5.515 | 113,508,442 | +44,771 | 3.63% | 626,038,131 |
| 2022-09-06 | 2022-09-02 | 5.570 | 113,463,671 | +30,459 | 3.63% | 631,974,911 |
| 2022-09-02 | 2022-08-31 | 5.613 | 113,433,212 | -1,835 | 3.63% | 636,750,897 |
| 2022-08-31 | 2022-08-29 | 5.701 | 113,435,047 | -8,807 | 3.63% | 646,652,634 |
| 2022-08-30 | 2022-08-26 | 5.777 | 113,443,854 | -9,909 | 3.63% | 655,358,518 |
| 2022-08-29 | 2022-08-25 | 5.766 | 113,453,763 | -17,248 | 3.63% | 654,179,129 |
| 2022-08-26 | 2022-08-24 | 5.657 | 113,471,011 | +36,698 | 3.63% | 641,910,366 |
| 2022-08-25 | 2022-08-23 | 5.712 | 113,434,313 | +33,028 | 3.63% | 647,884,871 |
| 2022-08-24 | 2022-08-22 | 5.722 | 113,401,285 | +44,037 | 3.63% | 648,932,292 |
| 2022-08-23 | 2022-08-19 | 5.777 | 113,357,248 | -16,514 | 3.62% | 654,858,201 |
| 2022-08-22 | 2022-08-18 | 5.744 | 113,373,762 | -31,193 | 3.62% | 651,246,316 |
| 2022-08-18 | 2022-08-16 | 5.810 | 113,404,955 | -9,174 | 3.63% | 658,842,106 |
| 2022-08-17 | 2022-08-15 | 5.821 | 113,414,129 | -4,404 | 3.63% | 660,131,605 |
| 2022-08-16 | 2022-08-12 | 5.919 | 113,418,533 | -70,294 | 3.63% | 671,283,484 |
| 2022-08-15 | 2022-08-11 | 5.886 | 113,488,827 | -12,603 | 3.63% | 667,988,482 |
| 2022-08-12 | 2022-08-10 | 5.722 | 113,501,430 | -38,533 | 3.63% | 649,505,366 |
| 2022-08-11 | 2022-08-09 | 5.744 | 113,539,963 | +163,305 | 3.63% | 652,201,015 |
| 2022-08-10 | 2022-08-08 | 5.788 | 113,376,658 | -1,835 | 3.62% | 656,206,124 |
| 2022-08-09 | 2022-08-05 | 5.744 | 113,378,493 | -1,697 | 3.62% | 651,273,492 |
| 2022-08-04 | 2022-08-02 | 5.581 | 113,380,190 | -195,599 | 3.62% | 632,745,767 |
| 2022-08-03 | 2022-08-01 | 5.777 | 113,575,789 | -5,459 | 3.63% | 656,120,699 |
| 2022-08-02 | 2022-07-29 | 5.722 | 113,581,248 | +19,082 | 3.63% | 649,962,120 |
| 2022-08-01 | 2022-07-28 | 5.777 | 113,562,166 | -188,258 | 3.63% | 656,042,000 |
| 2022-07-28 | 2022-07-26 | 5.712 | 113,750,424 | -25,689 | 3.64% | 649,690,353 |
| 2022-07-27 | 2022-07-25 | 5.657 | 113,776,113 | +18,349 | 3.64% | 643,636,341 |
| 2022-07-26 | 2022-07-22 | 5.733 | 113,757,764 | +5,138 | 3.64% | 652,212,170 |
| 2022-07-25 | 2022-07-21 | 5.701 | 113,752,626 | -18,349 | 3.64% | 648,463,039 |
| 2022-07-21 | 2022-07-19 | 5.733 | 113,770,975 | -49,542 | 3.64% | 652,287,913 |
| 2022-07-20 | 2022-07-18 | 5.701 | 113,820,517 | -24,954 | 3.64% | 648,850,061 |
| 2022-07-19 | 2022-07-15 | 5.570 | 113,845,471 | -4,771 | 3.64% | 634,101,478 |
| 2022-07-18 | 2022-07-14 | 5.701 | 113,850,242 | +26,789 | 3.64% | 649,019,512 |
| 2022-07-15 | 2022-07-13 | 5.668 | 113,823,453 | +49,863 | 3.64% | 645,144,809 |
| 2022-07-14 | 2022-07-12 | 5.722 | 113,773,590 | +21,987 | 3.64% | 651,062,786 |
| 2022-07-13 | 2022-07-11 | 5.766 | 113,751,603 | -3,670 | 3.64% | 655,896,486 |
| 2022-07-12 | 2022-07-08 | 5.810 | 113,755,273 | +734 | 3.64% | 660,877,327 |
| 2022-07-11 | 2022-07-07 | 5.755 | 113,754,539 | +3,670 | 3.64% | 654,673,504 |
| 2022-07-07 | 2022-07-05 | 5.799 | 113,750,869 | +117,065 | 3.64% | 659,611,870 |
| 2022-07-06 | 2022-07-04 | 6.565 | 113,633,804 | +20,551 | 3.63% | 746,060,559 |
| 2022-07-05 | 2022-06-30 | 6.693 | 113,613,253 | +6,939,432 | 3.63% | 760,448,078 |
| 2022-07-04 | 2022-06-29 | 6.751 | 106,673,821 | -39,586 | 3.64% | 720,198,268 |
| 2022-06-30 | 2022-06-28 | 6.833 | 106,713,407 | -48,536 | 3.64% | 729,145,836 |
| 2022-06-29 | 2022-06-27 | 6.647 | 106,761,943 | -70,222 | 3.64% | 709,627,744 |
| 2022-06-28 | 2022-06-24 | 6.577 | 106,832,165 | +113,595 | 3.64% | 702,645,953 |
| 2022-06-27 | 2022-06-23 | 6.612 | 106,718,570 | +193,798 | 3.64% | 705,619,139 |
| 2022-06-24 | 2022-06-22 | 6.473 | 106,524,772 | +1,512,179 | 3.63% | 689,483,531 |
| 2022-06-23 | 2022-06-21 | 6.554 | 105,012,593 | +65,402 | 3.58% | 688,237,884 |
| 2022-06-22 | 2022-06-20 | 6.531 | 104,947,191 | +8,606 | 3.58% | 685,370,209 |
| 2022-06-21 | 2022-06-17 | 6.589 | 104,938,585 | +13,769 | 3.58% | 691,411,106 |
| 2022-06-20 | 2022-06-16 | 6.624 | 104,924,816 | +18,932 | 3.58% | 694,978,166 |
| 2022-06-17 | 2022-06-15 | 6.751 | 104,905,884 | +4,819 | 3.58% | 708,262,207 |
| 2022-06-16 | 2022-06-14 | 6.647 | 104,901,065 | -16,178 | 3.58% | 697,258,817 |
| 2022-06-15 | 2022-06-13 | 6.473 | 104,917,243 | +36,906 | 3.58% | 679,078,770 |
| 2022-06-14 | 2022-06-10 | 6.635 | 104,880,337 | +5,163 | 3.57% | 695,902,298 |
| 2022-06-13 | 2022-06-09 | 6.589 | 104,875,174 | +23,063 | 3.57% | 690,993,308 |
| 2022-06-10 | 2022-06-08 | 6.624 | 104,852,111 | +26,850 | 3.57% | 694,496,598 |
| 2022-06-09 | 2022-06-07 | 6.531 | 104,825,261 | -22,719 | 3.57% | 684,573,930 |
| 2022-06-08 | 2022-06-06 | 6.484 | 104,847,980 | +27,538 | 3.57% | 679,848,831 |
| 2022-06-07 | 2022-06-02 | 6.461 | 104,820,442 | -58,518 | 3.57% | 677,234,177 |
| 2022-06-06 | 2022-06-01 | 6.531 | 104,878,960 | +2,065 | 3.57% | 684,924,618 |
| 2022-06-02 | 2022-05-31 | 6.461 | 104,876,895 | +84,679 | 3.57% | 677,598,914 |
| 2022-06-01 | 2022-05-30 | 6.403 | 104,792,216 | -45,781 | 3.57% | 670,963,216 |
| 2022-05-31 | 2022-05-27 | 6.310 | 104,837,997 | +9,294 | 3.57% | 661,510,334 |
| 2022-05-27 | 2022-05-25 | 6.170 | 104,828,703 | -26,506 | 3.57% | 646,833,973 |
| 2022-05-26 | 2022-05-24 | 6.194 | 104,855,209 | -9,638 | 3.57% | 649,434,428 |
| 2022-05-25 | 2022-05-23 | 6.275 | 104,864,847 | +5,163 | 3.57% | 658,024,064 |
| 2022-05-24 | 2022-05-20 | 6.263 | 104,859,684 | -3,442 | 3.57% | 656,773,163 |
| 2022-05-23 | 2022-05-19 | 6.194 | 104,863,126 | -19,276 | 3.57% | 649,483,463 |
| 2022-05-20 | 2022-05-18 | 6.228 | 104,882,402 | -17,212 | 3.57% | 653,259,152 |
| 2022-05-19 | 2022-05-17 | 6.263 | 104,899,614 | +98,793 | 3.58% | 657,023,258 |
| 2022-05-18 | 2022-05-16 | 6.112 | 104,800,821 | +17,211 | 3.57% | 640,572,835 |
| 2022-05-17 | 2022-05-13 | 6.217 | 104,783,610 | -43,702 | 3.57% | 651,426,208 |
| 2022-05-16 | 2022-05-12 | 6.112 | 104,827,312 | +34,423 | 3.57% | 640,734,756 |
| 2022-05-13 | 2022-05-11 | 6.170 | 104,792,889 | -26,894 | 3.57% | 646,612,987 |
| 2022-05-12 | 2022-05-10 | 6.077 | 104,819,783 | +106,366 | 3.57% | 637,034,618 |
| 2022-05-11 | 2022-05-06 | 6.136 | 104,713,417 | +47,787 | 3.57% | 642,472,203 |
| 2022-05-10 | 2022-05-05 | 6.263 | 104,665,630 | +19,621 | 3.57% | 655,557,734 |
| 2022-05-06 | 2022-05-04 | 6.345 | 104,646,009 | -9,638 | 3.57% | 663,946,982 |
| 2022-05-05 | 2022-05-03 | 6.368 | 104,655,647 | -8,950 | 3.57% | 666,440,396 |
| 2022-05-04 | 2022-04-29 | 6.414 | 104,664,597 | -33,045 | 3.57% | 671,362,334 |
| 2022-05-03 | 2022-04-28 | 6.194 | 104,697,642 | +86,400 | 3.57% | 648,458,516 |
| 2022-04-29 | 2022-04-27 | 6.182 | 104,611,242 | +111,529 | 3.57% | 646,707,770 |
| 2022-04-28 | 2022-04-26 | 6.217 | 104,499,713 | +52,322 | 3.56% | 649,661,257 |
| 2022-04-27 | 2022-04-25 | 6.368 | 104,447,391 | -17,211 | 3.56% | 665,114,235 |
| 2022-04-26 | 2022-04-22 | 6.670 | 104,464,602 | -91,564 | 3.56% | 696,785,549 |
| 2022-04-25 | 2022-04-21 | 6.682 | 104,556,166 | -2,754 | 3.56% | 698,611,262 |
| 2022-04-22 | 2022-04-20 | 6.728 | 104,558,920 | +5,852 | 3.56% | 703,489,696 |
| 2022-04-21 | 2022-04-19 | 6.821 | 104,553,068 | +53,355 | 3.56% | 713,169,844 |
| 2022-04-20 | 2022-04-14 | 6.961 | 104,499,713 | +26,505 | 3.56% | 727,377,744 |
| 2022-04-19 | 2022-04-13 | 6.856 | 104,473,208 | +19,277 | 3.56% | 716,267,145 |
| 2022-04-14 | 2022-04-12 | 6.902 | 104,453,931 | -39,577 | 3.56% | 720,990,135 |
| 2022-04-13 | 2022-04-11 | 6.914 | 104,493,508 | -44,749 | 3.56% | 722,477,562 |
| 2022-04-12 | 2022-04-08 | 7.100 | 104,538,257 | -42,684 | 3.56% | 742,223,248 |
| 2022-04-11 | 2022-04-07 | 6.902 | 104,580,941 | +116,348 | 3.56% | 721,866,817 |
| 2022-04-08 | 2022-04-06 | 7.054 | 104,464,593 | +53,355 | 3.56% | 736,844,585 |
| 2022-04-07 | 2022-04-04 | 6.984 | 104,411,238 | +79,860 | 3.56% | 729,188,491 |
| 2022-04-06 | 2022-04-01 | 6.879 | 104,331,378 | +179,341 | 3.56% | 717,719,488 |
| 2022-04-04 | 2022-03-31 | 6.949 | 104,152,037 | +133,903 | 3.55% | 723,747,440 |
| 2022-04-01 | 2022-03-30 | 7.251 | 104,018,134 | -27,882 | 3.55% | 754,243,779 |
| 2022-03-31 | 2022-03-29 | 7.146 | 104,046,016 | +86,056 | 3.55% | 743,564,521 |
| 2022-03-30 | 2022-03-28 | 7.135 | 103,959,960 | +14,802 | 3.54% | 741,741,475 |
| 2022-03-29 | 2022-03-25 | 7.123 | 103,945,158 | +139,067 | 3.54% | 740,427,988 |
| 2022-03-28 | 2022-03-24 | 7.216 | 103,806,091 | -1,721 | 3.54% | 749,087,458 |
| 2022-03-25 | 2022-03-23 | 7.274 | 103,807,812 | -48,880 | 3.54% | 755,131,277 |
| 2022-03-24 | 2022-03-22 | 7.228 | 103,856,692 | +70,566 | 3.54% | 750,659,454 |
| 2022-03-23 | 2022-03-21 | 7.158 | 103,786,126 | -41,996 | 3.54% | 742,913,246 |
| 2022-03-22 | 2022-03-18 | 7.379 | 103,828,122 | +27,538 | 3.54% | 766,137,663 |
| 2022-03-21 | 2022-03-17 | 7.205 | 103,800,584 | +71,599 | 3.54% | 747,841,523 |
| 2022-03-18 | 2022-03-16 | 6.856 | 103,728,985 | +711,512 | 3.54% | 711,164,760 |
| 2022-03-17 | 2022-03-15 | 6.531 | 103,017,473 | -133,215 | 3.51% | 672,767,954 |
| 2022-03-16 | 2022-03-14 | 7.030 | 103,150,688 | -17,555 | 3.52% | 725,179,623 |
| 2022-03-15 | 2022-03-11 | 7.263 | 103,168,243 | +37,253 | 3.52% | 749,280,000 |
| 2022-03-14 | 2022-03-10 | 7.298 | 103,130,990 | -11,704 | 3.51% | 752,604,688 |
| 2022-03-11 | 2022-03-09 | 7.251 | 103,142,694 | -19,276 | 3.52% | 747,895,894 |
| 2022-03-10 | 2022-03-08 | 7.402 | 103,161,970 | -30,981 | 3.52% | 763,619,742 |
| 2022-03-09 | 2022-03-07 | 7.565 | 103,192,951 | -50,945 | 3.52% | 780,636,959 |
| 2022-03-08 | 2022-03-04 | 7.751 | 103,243,896 | -150,770 | 3.52% | 800,217,983 |
| 2022-03-07 | 2022-03-03 | 7.867 | 103,394,666 | +17,211 | 3.52% | 813,401,355 |
| 2022-03-04 | 2022-03-02 | 7.786 | 103,377,455 | +39,586 | 3.52% | 804,857,003 |
| 2022-03-02 | 2022-02-28 | 7.809 | 103,337,869 | +4,475 | 3.52% | 806,950,440 |
| 2022-03-01 | 2022-02-25 | 7.844 | 103,333,394 | -14,113 | 3.52% | 810,517,797 |
| 2022-02-28 | 2022-02-24 | 7.948 | 103,347,507 | +15,145 | 3.52% | 821,436,875 |
| 2022-02-25 | 2022-02-23 | 8.204 | 103,332,362 | -43,028 | 3.52% | 847,733,111 |
| 2022-02-24 | 2022-02-22 | 8.181 | 103,375,390 | -28,915 | 3.52% | 845,683,600 |
| 2022-02-23 | 2022-02-21 | 8.204 | 103,404,305 | -1,032 | 3.52% | 848,323,327 |
| 2022-02-18 | 2022-02-16 | 8.227 | 103,405,337 | +344 | 3.52% | 850,735,000 |
| 2022-02-17 | 2022-02-15 | 8.169 | 103,404,993 | -46,815 | 3.52% | 844,724,174 |
| 2022-02-16 | 2022-02-14 | 8.239 | 103,451,808 | +6,197 | 3.53% | 852,319,469 |
| 2022-02-15 | 2022-02-11 | 8.436 | 103,445,611 | -27,008 | 3.53% | 872,703,622 |
| 2022-02-14 | 2022-02-10 | 8.401 | 103,472,619 | -11,016 | 3.53% | 869,324,316 |
| 2022-02-11 | 2022-02-09 | 8.343 | 103,483,635 | +58,519 | 3.53% | 863,404,302 |
| 2022-02-09 | 2022-02-07 | 8.192 | 103,425,116 | -15,146 | 3.52% | 847,292,227 |
| 2022-02-08 | 2022-02-04 | 8.181 | 103,440,262 | +34,766 | 3.53% | 846,214,299 |
| 2022-02-07 | 2022-01-31 | 8.123 | 103,405,496 | +109,464 | 3.52% | 839,921,864 |
| 2022-02-04 | 2022-01-27 | 8.216 | 103,296,032 | +11,359 | 3.52% | 848,635,394 |
| 2022-01-28 | 2022-01-26 | 8.262 | 103,284,673 | -13,769 | 3.52% | 853,342,878 |
| 2022-01-27 | 2022-01-25 | 8.262 | 103,298,442 | -11,359 | 3.52% | 853,456,638 |
| 2022-01-26 | 2022-01-24 | 8.401 | 103,309,801 | -8,606 | 3.52% | 867,956,402 |
| 2022-01-25 | 2022-01-21 | 8.471 | 103,318,407 | -18,244 | 3.52% | 875,232,263 |
| 2022-01-24 | 2022-01-20 | 8.460 | 103,336,651 | -305,671 | 3.52% | 874,186,007 |
| 2022-01-21 | 2022-01-19 | 8.250 | 103,642,322 | -96,383 | 3.53% | 855,093,434 |
| 2022-01-20 | 2022-01-18 | 8.239 | 103,738,705 | +6,196 | 3.54% | 854,683,158 |
| 2022-01-19 | 2022-01-17 | 8.146 | 103,732,509 | -2,065 | 3.54% | 844,988,870 |
| 2022-01-18 | 2022-01-14 | 8.169 | 103,734,574 | -20,310 | 3.54% | 847,416,550 |
| 2022-01-17 | 2022-01-13 | 8.309 | 103,754,884 | +201,028 | 3.54% | 862,050,443 |
| 2022-01-14 | 2022-01-12 | 8.192 | 103,553,856 | -11,360 | 3.53% | 848,346,907 |
| 2022-01-13 | 2022-01-11 | 8.146 | 103,565,216 | -12,368 | 3.53% | 843,626,128 |
| 2022-01-12 | 2022-01-10 | 8.076 | 103,577,584 | -20,653 | 3.53% | 836,505,248 |
| 2022-01-11 | 2022-01-07 | 8.053 | 103,598,237 | +35,111 | 3.53% | 834,264,354 |
| 2022-01-10 | 2022-01-06 | 7.995 | 103,563,126 | -5,164 | 3.53% | 827,964,426 |
| 2022-01-07 | 2022-01-05 | 8.041 | 103,568,290 | -24,095 | 3.53% | 832,819,698 |
| 2022-01-06 | 2022-01-04 | 8.065 | 103,592,385 | +9,638 | 3.53% | 835,421,006 |
| 2022-01-05 | 2022-01-03 | 8.053 | 103,582,747 | -16,523 | 3.53% | 834,139,615 |
| 2022-01-04 | 2021-12-31 | 8.030 | 103,599,270 | -3,442 | 3.53% | 831,864,960 |
| 2021-12-30 | 2021-12-28 | 7.983 | 103,602,712 | -17,211 | 3.53% | 827,077,011 |
| 2021-12-29 | 2021-12-24 | 7.902 | 103,619,923 | -94,662 | 3.53% | 818,785,732 |
| 2021-12-28 | 2021-12-22 | 7.867 | 103,714,585 | +4,819 | 3.53% | 815,918,144 |
| 2021-12-23 | 2021-12-21 | 7.902 | 103,709,766 | +24,096 | 3.53% | 819,495,655 |
| 2021-12-22 | 2021-12-20 | 7.867 | 103,685,670 | -45,438 | 3.53% | 815,690,671 |
| 2021-12-21 | 2021-12-17 | 7.983 | 103,731,108 | -131,494 | 3.54% | 828,102,017 |
| 2021-12-20 | 2021-12-16 | 7.983 | 103,862,602 | +23,063 | 3.54% | 829,151,754 |
| 2021-12-17 | 2021-12-15 | 7.948 | 103,839,539 | +38,898 | 3.54% | 825,347,693 |
| 2021-12-16 | 2021-12-14 | 8.006 | 103,800,641 | +145,607 | 3.54% | 831,069,503 |
| 2021-12-15 | 2021-12-13 | 7.983 | 103,655,034 | +354,159 | 3.53% | 827,494,706 |
| 2021-12-14 | 2021-12-10 | 7.972 | 103,300,875 | +166,604 | 3.52% | 823,467,009 |
| 2021-12-13 | 2021-12-09 | 8.099 | 103,134,271 | +62,993 | 3.51% | 835,321,904 |
| 2021-12-10 | 2021-12-08 | 7.983 | 103,071,278 | -43,028 | 3.51% | 822,834,488 |
| 2021-12-09 | 2021-12-07 | 7.925 | 103,114,306 | +1,033 | 3.51% | 817,186,882 |
| 2021-12-08 | 2021-12-06 | 7.925 | 103,113,273 | -92,941 | 3.51% | 817,178,695 |
| 2021-12-07 | 2021-12-03 | 7.902 | 103,206,214 | -12,392 | 3.52% | 815,516,679 |
| 2021-12-06 | 2021-12-02 | 7.867 | 103,218,606 | -28,226 | 3.52% | 812,016,299 |
| 2021-12-03 | 2021-12-01 | 7.728 | 103,246,832 | +4,131 | 3.52% | 797,841,217 |
| 2021-12-02 | 2021-11-30 | 7.611 | 103,242,701 | +344 | 3.52% | 785,812,162 |
| 2021-12-01 | 2021-11-29 | 7.635 | 103,242,357 | -6,540 | 3.52% | 788,208,963 |
| 2021-11-30 | 2021-11-26 | 7.704 | 103,248,897 | +6,884 | 3.52% | 795,457,604 |
| 2021-11-29 | 2021-11-25 | 7.786 | 103,242,013 | -74,008 | 3.52% | 803,802,504 |
| 2021-11-26 | 2021-11-24 | 7.832 | 103,316,021 | -251,284 | 3.52% | 809,180,963 |
| 2021-11-25 | 2021-11-23 | 7.844 | 103,567,305 | +19,621 | 3.53% | 812,352,529 |
| 2021-11-24 | 2021-11-22 | 7.832 | 103,547,684 | +9,202 | 3.53% | 810,995,370 |
| 2021-11-23 | 2021-11-19 | 7.855 | 103,538,482 | +49,913 | 3.53% | 813,329,599 |
| 2021-11-22 | 2021-11-18 | 7.937 | 103,488,569 | -1,033 | 3.53% | 821,355,508 |
| 2021-11-19 | 2021-11-17 | 7.983 | 103,489,602 | +24,096 | 3.53% | 826,174,036 |
| 2021-11-18 | 2021-11-16 | 7.983 | 103,465,506 | +74,008 | 3.53% | 825,981,674 |
| 2021-11-17 | 2021-11-15 | 8.018 | 103,391,498 | -4,819 | 3.52% | 828,995,183 |
| 2021-11-16 | 2021-11-12 | 8.111 | 103,396,317 | -9,294 | 3.52% | 838,645,808 |
| 2021-11-15 | 2021-11-11 | 8.065 | 103,405,611 | -63,715 | 3.52% | 833,914,766 |
| 2021-11-12 | 2021-11-10 | 7.890 | 103,469,326 | +99,825 | 3.53% | 816,393,396 |
| 2021-11-11 | 2021-11-09 | 7.879 | 103,369,501 | -3,442 | 3.52% | 814,404,570 |
| 2021-11-10 | 2021-11-08 | 7.809 | 103,372,943 | +12,048 | 3.52% | 807,224,328 |
| 2021-11-09 | 2021-11-05 | 7.832 | 103,360,895 | -13,081 | 3.52% | 809,532,420 |
| 2021-11-08 | 2021-11-04 | 7.913 | 103,373,976 | +20,654 | 3.52% | 818,043,543 |
| 2021-11-05 | 2021-11-03 | 7.913 | 103,353,322 | +4,475 | 3.52% | 817,880,099 |
| 2021-11-04 | 2021-11-02 | 7.913 | 103,348,847 | -6,409,807 | 3.52% | 817,844,686 |
| 2021-11-03 | 2021-11-01 | 8.146 | 109,758,654 | -86,744 | 3.74% | 894,076,910 |
| 2021-11-02 | 2021-10-29 | 8.053 | 109,845,398 | +6,495,174 | 3.74% | 884,572,003 |
| 2021-11-01 | 2021-10-28 | 8.053 | 103,350,224 | +30,980 | 3.52% | 832,267,135 |
| 2021-10-29 | 2021-10-27 | 8.169 | 103,319,244 | +8,261 | 3.52% | 844,023,683 |
| 2021-10-28 | 2021-10-26 | 8.297 | 103,310,983 | -6,540 | 3.52% | 857,161,772 |
| 2021-10-27 | 2021-10-25 | 8.320 | 103,317,523 | +3,442 | 3.52% | 859,617,199 |
| 2021-10-26 | 2021-10-22 | 8.297 | 103,314,081 | +2,410 | 3.52% | 857,187,476 |
| 2021-10-25 | 2021-10-21 | 8.274 | 103,311,671 | -6,885 | 3.52% | 854,766,451 |
| 2021-10-22 | 2021-10-20 | 8.250 | 103,318,556 | -6,884 | 3.52% | 852,422,226 |
| 2021-10-21 | 2021-10-19 | 8.227 | 103,325,440 | -163,507 | 3.52% | 850,077,673 |
| 2021-10-20 | 2021-10-18 | 8.204 | 103,488,947 | +29,604 | 3.53% | 849,017,726 |
| 2021-10-19 | 2021-10-15 | 8.204 | 103,459,343 | -6,885 | 3.53% | 848,774,856 |
| 2021-10-18 | 2021-10-12 | 8.169 | 103,466,228 | -9,312 | 3.53% | 845,224,408 |
| 2021-10-15 | 2021-10-11 | 8.320 | 103,475,540 | -54,043 | 3.53% | 860,931,924 |
| 2021-10-12 | 2021-10-08 | 8.367 | 103,529,583 | -22,719 | 3.53% | 866,193,758 |
| 2021-10-11 | 2021-10-07 | 8.309 | 103,552,302 | -111,873 | 3.53% | 860,367,285 |
| 2021-10-08 | 2021-10-06 | 8.192 | 103,664,175 | -39,586 | 3.53% | 849,250,676 |
| 2021-10-07 | 2021-10-05 | 8.134 | 103,703,761 | -598,607 | 3.53% | 843,549,623 |
| 2021-10-06 | 2021-10-04 | 8.204 | 104,302,368 | +17,900 | 3.55% | 855,690,988 |
| 2021-10-05 | 2021-09-30 | 8.285 | 104,284,468 | -30,292 | 3.55% | 864,026,869 |
| 2021-10-04 | 2021-09-29 | 8.274 | 104,314,760 | -190,012 | 3.56% | 863,065,676 |
| 2021-09-30 | 2021-09-28 | 8.146 | 104,504,772 | +5,852 | 3.56% | 851,279,605 |
| 2021-09-29 | 2021-09-27 | 8.134 | 104,498,920 | -22,030 | 3.56% | 850,017,624 |
| 2021-09-28 | 2021-09-24 | 8.239 | 104,520,950 | -76,418 | 3.56% | 861,127,923 |
| 2021-09-27 | 2021-09-23 | 8.216 | 104,597,368 | -52,666 | 3.56% | 859,326,607 |
| 2021-09-24 | 2021-09-21 | 8.157 | 104,650,034 | -52,667 | 3.57% | 853,678,953 |
| 2021-09-23 | 2021-09-20 | 8.088 | 104,702,701 | +20,654 | 3.57% | 846,808,509 |
| 2021-09-21 | 2021-09-17 | 8.448 | 104,682,047 | +26,849 | 3.57% | 884,351,070 |
| 2021-09-20 | 2021-09-16 | 8.367 | 104,655,198 | -97,932 | 3.57% | 875,611,362 |
| 2021-09-17 | 2021-09-15 | 8.367 | 104,753,130 | -34,766 | 3.57% | 876,430,723 |
| 2021-09-16 | 2021-09-14 | 8.390 | 104,787,896 | -1,580,667 | 3.57% | 879,156,935 |
| 2021-09-15 | 2021-09-13 | 8.529 | 106,368,563 | +8,673 | 3.63% | 907,250,969 |
| 2021-09-14 | 2021-09-10 | 8.553 | 106,359,890 | -266,774 | 3.62% | 909,648,866 |
| 2021-09-13 | 2021-09-09 | 8.320 | 106,626,664 | +1,311,496 | 3.63% | 887,149,746 |
| 2021-09-10 | 2021-09-08 | 8.808 | 105,315,168 | -453,344 | 3.59% | 927,637,334 |
| 2021-09-09 | 2021-09-07 | 8.820 | 105,768,512 | -501,880 | 3.60% | 932,859,544 |
| 2021-09-08 | 2021-09-06 | 8.704 | 106,270,392 | -86,056 | 3.62% | 924,937,077 |
| 2021-09-07 | 2021-09-03 | 8.680 | 106,356,448 | -135,969 | 3.62% | 923,214,283 |
| 2021-09-06 | 2021-09-02 | 8.727 | 106,492,417 | -225,467 | 3.63% | 929,344,450 |
| 2021-09-03 | 2021-09-01 | 8.553 | 106,717,884 | -150,426 | 3.64% | 912,710,629 |
| 2021-09-02 | 2021-08-31 | 8.355 | 106,868,310 | -32,357 | 3.64% | 892,885,809 |
| 2021-09-01 | 2021-08-30 | 8.239 | 106,900,667 | +30,980 | 3.64% | 880,733,952 |
| 2021-08-31 | 2021-08-27 | 8.274 | 106,869,687 | -99,481 | 3.64% | 884,204,294 |
| 2021-08-30 | 2021-08-26 | 8.204 | 106,969,168 | -94,317 | 3.65% | 877,569,271 |
| 2021-08-27 | 2021-08-25 | 8.192 | 107,063,485 | +13,425 | 3.65% | 877,098,930 |
| 2021-08-26 | 2021-08-24 | 8.239 | 107,050,060 | -158,000 | 3.65% | 881,964,772 |
| 2021-08-25 | 2021-08-23 | 7.995 | 107,208,060 | -31,324 | 3.65% | 857,104,872 |
| 2021-08-24 | 2021-08-20 | 7.983 | 107,239,384 | -5,508 | 3.65% | 856,109,145 |
| 2021-08-23 | 2021-08-19 | 8.088 | 107,244,892 | -86,056 | 3.66% | 867,369,096 |
| 2021-08-20 | 2021-08-18 | 8.146 | 107,330,948 | -153,180 | 3.66% | 874,301,194 |
| 2021-08-19 | 2021-08-17 | 7.890 | 107,484,128 | -165,572 | 3.66% | 848,070,976 |
| 2021-08-18 | 2021-08-16 | 7.948 | 107,649,700 | +12,048 | 3.67% | 855,631,991 |
| 2021-08-17 | 2021-08-13 | 7.972 | 107,637,652 | -21,342 | 3.67% | 858,037,798 |
| 2021-08-16 | 2021-08-12 | 7.960 | 107,658,994 | -110,496 | 3.67% | 856,956,895 |
| 2021-08-13 | 2021-08-11 | 7.925 | 107,769,490 | -109,509 | 3.67% | 854,079,486 |
| 2021-08-12 | 2021-08-10 | 7.902 | 107,878,999 | -19,965 | 3.68% | 852,440,174 |
| 2021-08-11 | 2021-08-09 | 7.809 | 107,898,964 | -101,890 | 3.68% | 842,567,370 |
| 2021-08-10 | 2021-08-06 | 7.751 | 108,000,854 | -26,506 | 3.68% | 837,087,992 |
| 2021-08-09 | 2021-08-05 | 7.762 | 108,027,360 | -4,475 | 3.68% | 838,548,746 |
| 2021-08-06 | 2021-08-04 | 7.786 | 108,031,835 | -152,968 | 3.68% | 841,094,211 |
| 2021-08-05 | 2021-08-03 | 7.739 | 108,184,803 | -17,900 | 3.69% | 837,256,593 |
| 2021-08-04 | 2021-08-02 | 7.669 | 108,202,703 | -268,839 | 3.69% | 829,851,023 |
| 2021-08-03 | 2021-07-30 | 7.437 | 108,471,542 | +43,717 | 3.70% | 806,703,380 |
| 2021-08-02 | 2021-07-29 | 7.507 | 108,427,825 | -11,360 | 3.70% | 813,938,052 |
| 2021-07-30 | 2021-07-28 | 7.472 | 108,439,185 | +22,375 | 3.70% | 810,243,035 |
| 2021-07-29 | 2021-07-27 | 7.542 | 108,416,810 | -24,342 | 3.70% | 817,634,880 |
| 2021-07-28 | 2021-07-26 | 7.716 | 108,441,152 | +28,571 | 3.70% | 836,720,270 |
| 2021-07-27 | 2021-07-23 | 8.018 | 108,412,581 | -244,056 | 3.69% | 869,254,331 |
| 2021-07-26 | 2021-07-22 | 7.948 | 108,656,637 | -3,125,296 | 3.70% | 863,635,427 |
| 2021-07-23 | 2021-07-21 | 7.820 | 111,781,933 | -1,011,676 | 3.81% | 874,187,854 |
| 2021-07-22 | 2021-07-20 | 7.797 | 112,793,609 | -125,642 | 3.84% | 879,478,246 |
| 2021-07-21 | 2021-07-19 | 7.797 | 112,919,251 | +247,498 | 3.85% | 880,457,906 |
| 2021-07-20 | 2021-07-16 | 7.809 | 112,671,753 | -63,682 | 3.84% | 879,837,388 |
| 2021-07-19 | 2021-07-15 | 7.704 | 112,735,435 | -26,161 | 3.84% | 868,544,475 |
| 2021-07-16 | 2021-07-14 | 7.646 | 112,761,596 | +16,523 | 3.84% | 862,194,397 |
| 2021-07-15 | 2021-07-13 | 7.681 | 112,745,073 | +38,874 | 3.84% | 865,998,461 |
| 2021-07-14 | 2021-07-12 | 7.646 | 112,706,199 | +134,592 | 3.84% | 861,770,822 |
| 2021-07-13 | 2021-07-09 | 7.786 | 112,571,607 | -99,137 | 3.84% | 876,439,126 |
| 2021-07-12 | 2021-07-08 | 7.658 | 112,670,744 | -34,422 | 3.84% | 862,808,997 |
| 2021-07-09 | 2021-07-07 | 7.704 | 112,705,166 | -70,911 | 3.84% | 868,311,274 |
| 2021-07-08 | 2021-07-06 | 7.553 | 112,776,077 | -112,905 | 3.84% | 851,821,168 |
| 2021-07-07 | 2021-07-05 | 7.495 | 112,888,982 | +69,877 | 3.85% | 846,114,933 |
| 2021-07-06 | 2021-07-02 | 8.224 | 112,819,105 | +417,889 | 3.85% | 927,809,606 |
| 2021-07-05 | 2021-06-30 | 8.273 | 112,401,216 | +5,004,115 | 3.83% | 929,842,604 |
| 2021-07-02 | 2021-06-29 | 8.297 | 107,397,101 | +295,261 | 3.83% | 891,058,981 |
| 2021-06-30 | 2021-06-28 | 8.333 | 107,101,840 | +24,331 | 3.82% | 892,518,079 |
| 2021-06-29 | 2021-06-25 | 8.394 | 107,077,509 | +62,472 | 3.82% | 898,828,571 |
| 2021-06-28 | 2021-06-24 | 8.297 | 107,015,037 | +142,370 | 3.82% | 887,889,048 |
| 2021-06-25 | 2021-06-23 | 8.297 | 106,872,667 | +53,594 | 3.81% | 886,707,824 |
| 2021-06-24 | 2021-06-22 | 8.285 | 106,819,073 | +186,100 | 3.81% | 884,963,656 |
| 2021-06-23 | 2021-06-21 | 8.321 | 106,632,973 | +92,393 | 3.80% | 887,313,600 |
| 2021-06-22 | 2021-06-18 | 8.346 | 106,540,580 | +284,740 | 3.80% | 889,137,016 |
| 2021-06-21 | 2021-06-17 | 8.382 | 106,255,840 | +168,016 | 3.79% | 890,638,674 |
| 2021-06-18 | 2021-06-16 | 8.419 | 106,087,824 | +232,132 | 3.79% | 893,102,190 |
| 2021-06-17 | 2021-06-15 | 8.431 | 105,855,692 | +404,094 | 3.78% | 892,435,769 |
| 2021-06-16 | 2021-06-11 | 8.613 | 105,451,598 | +141,629 | 3.76% | 908,272,032 |
| 2021-06-15 | 2021-06-10 | 8.637 | 105,309,969 | +83,843 | 3.76% | 909,614,453 |
| 2021-06-11 | 2021-06-09 | 8.698 | 105,226,126 | +109,162 | 3.75% | 915,290,895 |
| 2021-06-10 | 2021-06-08 | 8.759 | 105,116,964 | -96,010 | 3.75% | 920,735,364 |
| 2021-06-09 | 2021-06-07 | 8.735 | 105,212,974 | +38,141 | 3.75% | 919,016,396 |
| 2021-06-08 | 2021-06-04 | 8.796 | 105,174,833 | -12,823 | 3.75% | 925,080,757 |
| 2021-06-07 | 2021-06-03 | 8.747 | 105,187,656 | -1,315 | 3.75% | 920,074,907 |
| 2021-06-04 | 2021-06-02 | 8.844 | 105,188,971 | -7,891 | 3.75% | 930,323,810 |
| 2021-06-03 | 2021-06-01 | 8.905 | 105,196,862 | +104,558 | 3.75% | 936,792,456 |
| 2021-06-02 | 2021-05-31 | 9.015 | 105,092,304 | -12,495 | 3.75% | 947,367,845 |
| 2021-06-01 | 2021-05-28 | 9.039 | 105,104,799 | -31,893 | 3.75% | 950,037,785 |
| 2021-05-31 | 2021-05-27 | 8.881 | 105,136,692 | +30,225 | 3.75% | 933,698,556 |
| 2021-05-28 | 2021-05-26 | 8.978 | 105,106,467 | +42,086 | 3.75% | 943,659,505 |
| 2021-05-27 | 2021-05-25 | 9.015 | 105,064,381 | -243,640 | 3.75% | 947,116,129 |
| 2021-05-26 | 2021-05-24 | 8.759 | 105,308,021 | -276,520 | 3.76% | 922,408,861 |
| 2021-05-25 | 2021-05-21 | 8.662 | 105,584,541 | +29,263 | 3.77% | 914,555,042 |
| 2021-05-24 | 2021-05-20 | 8.637 | 105,555,278 | -7,562 | 3.77% | 911,733,308 |
| 2021-05-21 | 2021-05-18 | 8.759 | 105,562,840 | -114,094 | 3.77% | 924,640,859 |
| 2021-05-20 | 2021-05-17 | 8.735 | 105,676,934 | -66,417 | 3.77% | 923,069,003 |
| 2021-05-18 | 2021-05-14 | 8.735 | 105,743,351 | -340,636 | 3.77% | 923,649,143 |
| 2021-05-17 | 2021-05-13 | 8.431 | 106,083,987 | -79,898 | 3.79% | 894,360,452 |
| 2021-05-14 | 2021-05-12 | 8.528 | 106,163,885 | -41,100 | 3.79% | 905,366,330 |
| 2021-05-13 | 2021-05-11 | 8.516 | 106,204,985 | -26,908 | 3.79% | 904,424,796 |
| 2021-05-12 | 2021-05-10 | 8.479 | 106,231,893 | +106,202 | 3.79% | 900,776,852 |
| 2021-05-11 | 2021-05-07 | 8.467 | 106,125,691 | +53,266 | 3.79% | 898,585,258 |
| 2021-05-10 | 2021-05-06 | 8.492 | 106,072,425 | -5,919 | 3.78% | 900,715,090 |
| 2021-05-07 | 2021-05-05 | 8.552 | 106,078,344 | -3,617 | 3.78% | 907,217,825 |
| 2021-05-06 | 2021-05-04 | 8.467 | 106,081,961 | +24,660 | 3.79% | 898,214,988 |
| 2021-05-05 | 2021-05-03 | 8.431 | 106,057,301 | -62,143 | 3.78% | 894,135,471 |
| 2021-05-04 | 2021-04-30 | 8.455 | 106,119,444 | +50,307 | 3.79% | 897,241,368 |
| 2021-05-03 | 2021-04-29 | 8.504 | 106,069,137 | -33,209 | 3.78% | 901,977,553 |
| 2021-04-30 | 2021-04-28 | 8.273 | 106,102,346 | +125,272 | 3.79% | 877,735,003 |
| 2021-04-29 | 2021-04-27 | 8.333 | 105,977,074 | +176,565 | 3.78% | 883,145,000 |
| 2021-04-28 | 2021-04-26 | 8.358 | 105,800,509 | -4,932 | 3.78% | 884,247,850 |
| 2021-04-27 | 2021-04-23 | 8.492 | 105,805,441 | +8,878 | 3.78% | 898,447,993 |
| 2021-04-26 | 2021-04-22 | 8.455 | 105,796,563 | -47,347 | 3.77% | 894,511,405 |
| 2021-04-23 | 2021-04-21 | 8.516 | 105,843,910 | -69,705 | 3.78% | 901,349,938 |
| 2021-04-21 | 2021-04-19 | 8.601 | 105,913,615 | -72,007 | 3.78% | 910,962,970 |
| 2021-04-20 | 2021-04-16 | 8.455 | 105,985,622 | +95,351 | 3.78% | 896,109,901 |
| 2021-04-19 | 2021-04-15 | 8.285 | 105,890,271 | +90,091 | 3.78% | 877,268,813 |
| 2021-04-16 | 2021-04-14 | 8.358 | 105,800,180 | +29,263 | 3.77% | 884,245,101 |
| 2021-04-15 | 2021-04-13 | 8.321 | 105,770,917 | +164,270 | 3.77% | 880,140,265 |
| 2021-04-14 | 2021-04-12 | 8.419 | 105,606,647 | -67,404 | 3.77% | 889,051,394 |
| 2021-04-13 | 2021-04-09 | 8.431 | 105,674,051 | +202,540 | 3.77% | 890,904,412 |
| 2021-04-12 | 2021-04-08 | 8.552 | 105,471,511 | +46,032 | 3.76% | 902,027,985 |
| 2021-04-09 | 2021-04-07 | 8.613 | 105,425,479 | +32,880 | 3.76% | 908,047,065 |
| 2021-04-08 | 2021-04-01 | 8.759 | 105,392,599 | -91,735 | 3.76% | 923,149,693 |
| 2021-04-07 | 2021-03-31 | 8.747 | 105,484,334 | -1,477,951 | 3.76% | 922,669,945 |
| 2021-04-01 | 2021-03-30 | 8.856 | 106,962,285 | -71,350 | 3.82% | 947,308,796 |
| 2021-03-31 | 2021-03-29 | 8.808 | 107,033,635 | -405,738 | 3.82% | 942,732,240 |
| 2021-03-30 | 2021-03-26 | 8.333 | 107,439,373 | +40,114 | 3.83% | 895,330,863 |
| 2021-03-29 | 2021-03-25 | 8.321 | 107,399,259 | -105,216 | 3.83% | 893,690,014 |
| 2021-03-26 | 2021-03-24 | 8.625 | 107,504,475 | +19,728 | 3.84% | 927,261,646 |
| 2021-03-25 | 2021-03-23 | 8.723 | 107,484,747 | -95,023 | 3.84% | 937,552,320 |
| 2021-03-24 | 2021-03-22 | 8.747 | 107,579,770 | -82,200 | 3.84% | 940,998,693 |
| 2021-03-23 | 2021-03-19 | 8.589 | 107,661,970 | +31,236 | 3.84% | 924,690,811 |
| 2021-03-22 | 2021-03-18 | 8.710 | 107,630,734 | -27,290 | 3.84% | 937,516,334 |
| 2021-03-19 | 2021-03-17 | 8.686 | 107,658,024 | -20,386 | 3.84% | 935,134,618 |
| 2021-03-18 | 2021-03-16 | 8.674 | 107,678,410 | -65,102 | 3.84% | 934,001,734 |
| 2021-03-17 | 2021-03-15 | 8.674 | 107,743,512 | -46,032 | 3.84% | 934,566,428 |
| 2021-03-16 | 2021-03-12 | 8.686 | 107,789,544 | -146,644 | 3.85% | 936,277,022 |
| 2021-03-15 | 2021-03-11 | 8.723 | 107,936,188 | -57,791 | 3.85% | 941,490,084 |
| 2021-03-12 | 2021-03-10 | 8.577 | 107,993,979 | -102,586 | 3.85% | 926,228,582 |
| 2021-03-11 | 2021-03-09 | 8.613 | 108,096,565 | +107,847 | 3.86% | 931,053,570 |
| 2021-03-10 | 2021-03-08 | 8.637 | 107,988,718 | +104,229 | 3.85% | 932,752,137 |
| 2021-03-09 | 2021-03-05 | 8.747 | 107,884,489 | -114,422 | 3.85% | 943,664,066 |
| 2021-03-08 | 2021-03-04 | 8.747 | 107,998,911 | +41,757 | 3.85% | 944,664,914 |
| 2021-03-05 | 2021-03-03 | 8.869 | 107,957,154 | -18,434 | 3.85% | 957,433,180 |
| 2021-03-04 | 2021-03-02 | 8.698 | 107,975,588 | -33,209 | 3.85% | 939,206,605 |
| 2021-03-03 | 2021-03-01 | 8.698 | 108,008,797 | -37,483 | 3.85% | 939,495,468 |
| 2021-03-02 | 2021-02-26 | 8.625 | 108,046,280 | +3,617 | 3.86% | 931,934,893 |
| 2021-03-01 | 2021-02-25 | 8.832 | 108,042,663 | -230,159 | 3.86% | 954,248,353 |
| 2021-02-26 | 2021-02-24 | 8.650 | 108,272,822 | -321,894 | 3.86% | 936,523,276 |
| 2021-02-25 | 2021-02-23 | 8.771 | 108,594,716 | -163,085 | 3.87% | 952,518,627 |
| 2021-02-24 | 2021-02-22 | 8.710 | 108,757,801 | -266,984 | 3.88% | 947,333,638 |
| 2021-02-23 | 2021-02-19 | 8.771 | 109,024,785 | +68,061 | 3.89% | 956,290,898 |
| 2021-02-22 | 2021-02-18 | 8.650 | 108,956,724 | +205,499 | 3.89% | 942,438,797 |
| 2021-02-19 | 2021-02-17 | 8.881 | 108,751,225 | +67,075 | 3.88% | 965,798,522 |
| 2021-02-18 | 2021-02-16 | 8.625 | 108,684,150 | -166,701 | 3.88% | 937,436,732 |
| 2021-02-17 | 2021-02-11 | 8.406 | 108,850,851 | -170,582 | 3.88% | 915,038,558 |
| 2021-02-16 | 2021-02-09 | 8.333 | 109,021,433 | +22,029 | 3.89% | 908,514,737 |
| 2021-02-10 | 2021-02-08 | 8.260 | 108,999,404 | +220,953 | 3.89% | 900,374,976 |
| 2021-02-09 | 2021-02-05 | 8.309 | 108,778,451 | +628,006 | 3.88% | 903,843,195 |
| 2021-02-08 | 2021-02-04 | 8.370 | 108,150,445 | -162,427 | 3.86% | 905,203,590 |
| 2021-02-05 | 2021-02-03 | 8.577 | 108,312,872 | -201,553 | 3.86% | 928,963,621 |
| 2021-02-04 | 2021-02-02 | 8.577 | 108,514,425 | -277,835 | 3.87% | 930,692,275 |
| 2021-02-03 | 2021-02-01 | 8.504 | 108,792,260 | -542,215 | 3.88% | 925,134,108 |
| 2021-02-02 | 2021-01-29 | 8.406 | 109,334,475 | +167,688 | 3.90% | 919,104,071 |
| 2021-02-01 | 2021-01-28 | 8.552 | 109,166,787 | +405,080 | 3.90% | 933,631,233 |
| 2021-01-29 | 2021-01-27 | 8.698 | 108,761,707 | -168,674 | 3.88% | 946,044,522 |
| 2021-01-28 | 2021-01-26 | 8.747 | 108,930,381 | +281,781 | 3.89% | 952,812,468 |
| 2021-01-27 | 2021-01-25 | 8.893 | 108,648,600 | +573,754 | 3.88% | 966,208,892 |
| 2021-01-26 | 2021-01-22 | 8.881 | 108,074,846 | +111,225 | 3.86% | 959,791,731 |
| 2021-01-25 | 2021-01-21 | 9.221 | 107,963,621 | -378,448 | 3.85% | 995,580,006 |
| 2021-01-22 | 2021-01-20 | 9.355 | 108,342,069 | +349,513 | 3.87% | 1,013,568,216 |
| 2021-01-21 | 2021-01-19 | 9.404 | 107,992,556 | -739,797 | 3.85% | 1,015,553,560 |
| 2021-01-20 | 2021-01-18 | 9.088 | 108,732,353 | +221,610 | 3.88% | 988,118,219 |
| 2021-01-19 | 2021-01-15 | 8.905 | 108,510,743 | -76,610 | 3.87% | 966,303,020 |
| 2021-01-18 | 2021-01-14 | 8.942 | 108,587,353 | +91,423 | 3.87% | 970,948,297 |
| 2021-01-15 | 2021-01-13 | 9.100 | 108,495,930 | -711,521 | 3.87% | 987,289,602 |
| 2021-01-14 | 2021-01-12 | 9.209 | 109,207,451 | -804,813 | 3.90% | 1,005,721,347 |
| 2021-01-13 | 2021-01-11 | 8.662 | 110,012,264 | -166,372 | 3.93% | 952,907,213 |
| 2021-01-12 | 2021-01-08 | 8.747 | 110,178,636 | -357,076 | 3.93% | 963,730,937 |
| 2021-01-11 | 2021-01-07 | 8.577 | 110,535,712 | -59,184 | 3.94% | 948,028,184 |
| 2021-01-08 | 2021-01-06 | 8.650 | 110,594,896 | -314,003 | 3.95% | 956,608,430 |
| 2021-01-07 | 2021-01-05 | 8.479 | 110,908,899 | +41,757 | 3.96% | 940,434,798 |
| 2021-01-06 | 2021-01-04 | 8.455 | 110,867,142 | -104,229 | 3.96% | 937,383,221 |
| 2021-01-05 | 2020-12-31 | 8.431 | 110,971,371 | -332,087 | 3.96% | 935,564,437 |
| 2021-01-04 | 2020-12-29 | 8.114 | 111,303,458 | -3,288 | 3.97% | 903,158,575 |
| 2020-12-30 | 2020-12-28 | 8.029 | 111,306,746 | -77,268 | 3.97% | 893,706,549 |
| 2020-12-29 | 2020-12-24 | 8.078 | 111,384,014 | +114,094 | 3.97% | 899,747,115 |
| 2020-12-28 | 2020-12-22 | 7.981 | 111,269,920 | +260,080 | 3.97% | 887,996,254 |
| 2020-12-23 | 2020-12-21 | 8.224 | 111,009,840 | -16,111 | 3.96% | 912,930,446 |
| 2020-12-22 | 2020-12-18 | 8.358 | 111,025,951 | -48,334 | 3.96% | 927,920,474 |
| 2020-12-21 | 2020-12-17 | 8.394 | 111,074,285 | -43,073 | 3.96% | 932,378,253 |
| 2020-12-18 | 2020-12-16 | 8.224 | 111,117,358 | -26,632 | 3.96% | 913,814,661 |
| 2020-12-17 | 2020-12-15 | 8.029 | 111,143,990 | -20,715 | 3.97% | 892,399,745 |
| 2020-12-16 | 2020-12-14 | 8.066 | 111,164,705 | -15,124 | 3.97% | 896,623,189 |
| 2020-12-15 | 2020-12-11 | 8.017 | 111,179,829 | -4,097 | 3.97% | 891,334,948 |
| 2020-12-14 | 2020-12-10 | 7.944 | 111,183,926 | +141,055 | 3.97% | 883,252,154 |
| 2020-12-11 | 2020-12-09 | 8.041 | 111,042,871 | -108,504 | 3.96% | 892,938,729 |
| 2020-12-10 | 2020-12-08 | 8.175 | 111,151,375 | -51,293 | 3.97% | 908,685,569 |
| 2020-12-09 | 2020-12-07 | 8.200 | 111,202,668 | +60,828 | 3.97% | 911,810,569 |
| 2020-12-08 | 2020-12-04 | 8.273 | 111,141,840 | -6,576 | 3.97% | 919,424,376 |
| 2020-12-07 | 2020-12-03 | 8.479 | 111,148,416 | -114,422 | 3.97% | 942,465,746 |
| 2020-12-04 | 2020-12-02 | 8.431 | 111,262,838 | +174,921 | 3.97% | 938,021,702 |
| 2020-12-03 | 2020-12-01 | 8.528 | 111,087,917 | -854,961 | 3.96% | 947,358,508 |
| 2020-12-02 | 2020-11-30 | 8.114 | 111,942,878 | +682,258 | 3.99% | 908,347,072 |
| 2020-12-01 | 2020-11-27 | 8.273 | 111,260,620 | -1,582,551 | 3.97% | 920,406,987 |
| 2020-11-30 | 2020-11-26 | 8.151 | 112,843,171 | +71,350 | 4.03% | 919,770,768 |
| 2020-11-27 | 2020-11-25 | 8.041 | 112,771,821 | +1,575,695 | 4.02% | 906,841,886 |
| 2020-11-26 | 2020-11-24 | 8.127 | 111,196,126 | -17,427 | 3.97% | 903,640,398 |
| 2020-11-25 | 2020-11-23 | 8.114 | 111,213,553 | -118,367 | 3.97% | 902,429,052 |
| 2020-11-24 | 2020-11-20 | 7.908 | 111,331,920 | +250,873 | 3.97% | 880,364,606 |
| 2020-11-23 | 2020-11-19 | 7.859 | 111,081,047 | -304,796 | 3.96% | 872,975,391 |
| 2020-11-20 | 2020-11-18 | 8.297 | 111,385,843 | +59,183 | 3.97% | 924,153,025 |
| 2020-11-19 | 2020-11-17 | 8.187 | 111,326,660 | -2,301 | 3.97% | 911,472,904 |
| 2020-11-18 | 2020-11-16 | 8.236 | 111,328,961 | -4,274 | 3.97% | 916,909,227 |
| 2020-11-17 | 2020-11-13 | 8.175 | 111,333,235 | +36,167 | 3.97% | 910,172,312 |
| 2020-11-16 | 2020-11-12 | 8.419 | 111,297,068 | +35,511 | 3.97% | 936,956,302 |
| 2020-11-13 | 2020-11-11 | 8.492 | 111,261,557 | -71,267 | 3.97% | 944,778,658 |
| 2020-11-12 | 2020-11-10 | 8.431 | 111,332,824 | -28,606 | 3.97% | 938,611,732 |
| 2020-11-11 | 2020-11-09 | 8.492 | 111,361,430 | -137,109 | 3.97% | 945,626,731 |
| 2020-11-10 | 2020-11-06 | 8.175 | 111,498,539 | -27,948 | 3.98% | 911,523,707 |
| 2020-11-09 | 2020-11-05 | 8.200 | 111,526,487 | -163,397 | 3.98% | 914,465,736 |
| 2020-11-06 | 2020-11-04 | 7.981 | 111,689,884 | -157,823 | 3.99% | 891,347,802 |
| 2020-11-05 | 2020-11-03 | 8.054 | 111,847,707 | +69,376 | 3.99% | 900,771,409 |
| 2020-11-04 | 2020-11-02 | 8.587 | 111,778,331 | +35,511 | 3.99% | 959,869,608 |
| 2020-11-03 | 2020-10-30 | 8.357 | 111,742,820 | +5,759,110 | 3.99% | 933,862,041 |
| 2020-11-02 | 2020-10-29 | 8.447 | 105,983,710 | +127,400 | 3.97% | 895,212,061 |
| 2020-10-30 | 2020-10-28 | 8.459 | 105,856,310 | +106,428 | 3.97% | 895,488,654 |
| 2020-10-29 | 2020-10-27 | 8.562 | 105,749,882 | +184,057 | 3.96% | 905,399,064 |
| 2020-10-28 | 2020-10-23 | 8.843 | 105,565,825 | -446,996 | 3.96% | 933,501,000 |
| 2020-10-27 | 2020-10-22 | 8.677 | 106,012,821 | -31,302 | 3.97% | 919,842,587 |
| 2020-10-23 | 2020-10-21 | 8.613 | 106,044,123 | +24,729 | 3.97% | 913,338,676 |
| 2020-10-22 | 2020-10-20 | 8.587 | 106,019,394 | +584,099 | 3.97% | 910,416,118 |
| 2020-10-21 | 2020-10-19 | 8.600 | 105,435,295 | +13,147 | 3.95% | 906,747,630 |
| 2020-10-20 | 2020-10-16 | 8.689 | 105,422,148 | +21,598 | 3.95% | 916,064,642 |
| 2020-10-19 | 2020-10-15 | 8.511 | 105,400,550 | +53,840 | 3.95% | 897,020,676 |
| 2020-10-16 | 2020-10-14 | 8.664 | 105,346,710 | -1,255 | 3.95% | 912,716,745 |
| 2020-10-15 | 2020-10-12 | 8.766 | 105,347,965 | +15,026 | 3.95% | 923,497,265 |
| 2020-10-14 | 2020-10-09 | 8.498 | 105,332,939 | -17,530 | 3.95% | 895,099,253 |
| 2020-10-12 | 2020-10-08 | 8.523 | 105,350,469 | +222,872 | 3.95% | 897,940,695 |
| 2020-10-09 | 2020-10-07 | 8.319 | 105,127,597 | +5,634 | 3.94% | 874,546,837 |
| 2020-10-08 | 2020-10-06 | 8.434 | 105,121,963 | +14,086 | 3.94% | 886,589,829 |
| 2020-10-07 | 2020-10-05 | 8.447 | 105,107,877 | -1,565 | 3.94% | 887,814,167 |
| 2020-10-06 | 2020-09-30 | 8.383 | 105,109,442 | +174,979 | 3.94% | 881,111,596 |
| 2020-10-05 | 2020-09-29 | 8.396 | 104,934,463 | -40,693 | 3.93% | 880,985,704 |
| 2020-09-30 | 2020-09-28 | 8.396 | 104,975,156 | -294,553 | 3.93% | 881,327,345 |
| 2020-09-29 | 2020-09-25 | 8.204 | 105,269,709 | +520,555 | 3.95% | 863,622,200 |
| 2020-09-28 | 2020-09-24 | 8.166 | 104,749,154 | +186,248 | 3.93% | 855,335,957 |
| 2020-09-25 | 2020-09-23 | 8.255 | 104,562,906 | +385,956 | 3.92% | 863,168,354 |
| 2020-09-24 | 2020-09-22 | 8.306 | 104,176,950 | +154,320 | 3.90% | 865,307,249 |
| 2020-09-23 | 2020-09-21 | 8.536 | 104,022,630 | +1,674,980 | 3.90% | 887,952,306 |
| 2020-09-22 | 2020-09-18 | 8.804 | 102,347,650 | +106,740 | 3.84% | 901,119,617 |
| 2020-09-21 | 2020-09-17 | 8.562 | 102,240,910 | +3,444 | 3.83% | 875,356,289 |
| 2020-09-18 | 2020-09-16 | 8.574 | 102,237,466 | -64,170 | 3.83% | 876,633,260 |
| 2020-09-17 | 2020-09-15 | 8.587 | 102,301,636 | +106,740 | 3.83% | 878,490,763 |
| 2020-09-16 | 2020-09-14 | 8.549 | 102,194,896 | +96,411 | 3.83% | 873,656,417 |
| 2020-09-15 | 2020-09-11 | 8.562 | 102,098,485 | +410,791 | 3.83% | 874,136,888 |
| 2020-09-14 | 2020-09-10 | 8.587 | 101,687,694 | +229,445 | 3.81% | 873,218,683 |
| 2020-09-11 | 2020-09-09 | 8.600 | 101,458,249 | +351,837 | 3.80% | 872,544,880 |
| 2020-09-10 | 2020-09-08 | 8.766 | 101,106,412 | +259,808 | 3.79% | 886,315,127 |
| 2020-09-09 | 2020-09-07 | 8.651 | 100,846,604 | -648,581 | 3.78% | 872,439,447 |
| 2020-09-08 | 2020-09-04 | 8.868 | 101,495,185 | +817,300 | 3.80% | 900,098,954 |
| 2020-09-07 | 2020-09-03 | 8.945 | 100,677,885 | -20,347 | 3.77% | 900,569,990 |
| 2020-09-04 | 2020-09-02 | 8.971 | 100,698,232 | -66,047 | 3.77% | 903,325,572 |
| 2020-09-03 | 2020-09-01 | 9.098 | 100,764,279 | +59,352 | 3.78% | 916,794,380 |
| 2020-09-02 | 2020-08-31 | 8.996 | 100,704,927 | +110,810 | 3.77% | 905,959,379 |
| 2020-09-01 | 2020-08-28 | 9.009 | 100,594,117 | +674,249 | 3.77% | 906,247,970 |
| 2020-08-31 | 2020-08-27 | 9.022 | 99,919,868 | +264,503 | 3.74% | 901,450,533 |
| 2020-08-28 | 2020-08-26 | 9.047 | 99,655,365 | +1,051,753 | 3.73% | 901,611,181 |
| 2020-08-27 | 2020-08-25 | 9.239 | 98,603,612 | +448,248 | 3.70% | 910,995,997 |
| 2020-08-26 | 2020-08-24 | 9.265 | 98,155,364 | +275,459 | 3.68% | 909,363,234 |
| 2020-08-25 | 2020-08-21 | 9.367 | 97,879,905 | +61,039 | 3.67% | 916,817,429 |
| 2020-08-24 | 2020-08-20 | 9.303 | 97,818,866 | +654,842 | 3.67% | 909,995,721 |
| 2020-08-21 | 2020-08-19 | 9.482 | 97,164,024 | -42,258 | 3.64% | 921,286,580 |
| 2020-08-20 | 2020-08-18 | 9.686 | 97,206,282 | -76,377 | 3.64% | 941,561,918 |
| 2020-08-19 | 2020-08-17 | 9.967 | 97,282,659 | +181,865 | 3.65% | 969,650,850 |
| 2020-08-18 | 2020-08-14 | 9.469 | 97,100,794 | +8,765 | 3.64% | 919,446,230 |
| 2020-08-17 | 2020-08-13 | 9.443 | 97,092,029 | -130,530 | 3.64% | 916,881,822 |
| 2020-08-14 | 2020-08-12 | 9.277 | 97,222,559 | +125,487 | 3.64% | 901,963,609 |
| 2020-08-13 | 2020-08-11 | 9.354 | 97,097,072 | -121,982 | 3.64% | 908,244,051 |
| 2020-08-12 | 2020-08-10 | 9.546 | 97,219,054 | +56,970 | 3.64% | 928,020,008 |
| 2020-08-11 | 2020-08-07 | 9.507 | 97,162,084 | +153,381 | 3.64% | 923,751,388 |
| 2020-08-10 | 2020-08-06 | 9.776 | 97,008,703 | +53,213 | 3.64% | 948,325,613 |
| 2020-08-07 | 2020-08-05 | 9.392 | 96,955,490 | -105,488 | 3.63% | 910,636,580 |
| 2020-08-06 | 2020-08-04 | 9.533 | 97,060,978 | +221,932 | 3.64% | 925,270,759 |
| 2020-08-05 | 2020-08-03 | 9.431 | 96,839,046 | -77,003 | 3.63% | 913,255,321 |
| 2020-08-04 | 2020-07-31 | 9.201 | 96,916,049 | +25,534,131 | 3.63% | 891,689,278 |
| 2020-08-03 | 2020-07-30 | 9.226 | 71,381,918 | +28,798 | 2.68% | 658,583,367 |
| 2020-07-31 | 2020-07-29 | 9.354 | 71,353,120 | -179,049 | 2.67% | 667,435,644 |
| 2020-07-30 | 2020-07-28 | 8.958 | 71,532,169 | -349,645 | 2.68% | 640,773,819 |
| 2020-07-29 | 2020-07-27 | 8.983 | 71,881,814 | +27,859 | 2.69% | 645,742,990 |
| 2020-07-28 | 2020-07-24 | 9.022 | 71,853,955 | +136,164 | 2.69% | 648,247,314 |
| 2020-07-27 | 2020-07-23 | 9.635 | 71,717,791 | +87,960 | 2.69% | 691,008,830 |
| 2020-07-24 | 2020-07-22 | 9.507 | 71,629,831 | +29,111 | 2.68% | 681,007,993 |
| 2020-07-23 | 2020-07-21 | 9.776 | 71,600,720 | +113,313 | 2.68% | 699,945,413 |
| 2020-07-22 | 2020-07-20 | 9.840 | 71,487,407 | +919,972 | 2.68% | 703,405,269 |
| 2020-07-21 | 2020-07-17 | 9.418 | 70,567,435 | +34,432 | 2.64% | 664,595,149 |
| 2020-07-20 | 2020-07-16 | 9.418 | 70,533,003 | -144,929 | 2.64% | 664,270,873 |
| 2020-07-17 | 2020-07-15 | 10.031 | 70,677,932 | -8,139 | 2.65% | 708,987,923 |
| 2020-07-16 | 2020-07-14 | 10.274 | 70,686,071 | +228,819 | 2.65% | 726,231,761 |
| 2020-07-15 | 2020-07-13 | 10.645 | 70,457,252 | -18,103 | 2.64% | 749,990,996 |
| 2020-07-14 | 2020-07-10 | 10.453 | 70,475,355 | -69,178 | 2.64% | 736,674,985 |
| 2020-07-13 | 2020-07-09 | 11.002 | 70,544,533 | -51,516 | 2.64% | 776,161,080 |
| 2020-07-10 | 2020-07-08 | 11.271 | 70,596,049 | -482,366 | 2.65% | 795,672,463 |
| 2020-07-09 | 2020-07-07 | 10.606 | 71,078,415 | -302,692 | 2.66% | 753,878,182 |
| 2020-07-08 | 2020-07-06 | 11.105 | 71,381,107 | -1,429,590 | 2.68% | 792,662,664 |
| 2020-07-07 | 2020-07-03 | 9.456 | 72,810,697 | +840,777 | 2.73% | 688,513,175 |
| 2020-07-06 | 2020-07-02 | 8.894 | 71,969,920 | -812,605 | 2.70% | 640,096,727 |
| 2020-07-03 | 2020-06-30 | 7.999 | 72,782,525 | -144,616 | 2.73% | 582,219,569 |
| 2020-07-02 | 2020-06-29 | 7.769 | 72,927,141 | +84,203 | 2.73% | 566,602,015 |
| 2020-06-30 | 2020-06-26 | 8.127 | 72,842,938 | +37,562 | 2.73% | 592,011,192 |
| 2020-06-29 | 2020-06-24 | 8.306 | 72,805,376 | +20,034 | 2.73% | 604,730,890 |
| 2020-06-26 | 2020-06-23 | 8.293 | 72,785,342 | -52,901 | 2.73% | 603,634,385 |
| 2020-06-24 | 2020-06-22 | 8.344 | 72,838,243 | -180,614 | 2.73% | 607,796,213 |
| 2020-06-23 | 2020-06-19 | 8.242 | 73,018,857 | -197,203 | 2.74% | 601,838,674 |
| 2020-06-22 | 2020-06-18 | 8.102 | 73,216,060 | -111,436 | 2.74% | 593,172,433 |
| 2020-06-19 | 2020-06-17 | 7.987 | 73,327,496 | -119,887 | 2.75% | 585,642,006 |
| 2020-06-18 | 2020-06-16 | 7.859 | 73,447,383 | -15,338 | 2.75% | 577,213,911 |
| 2020-06-17 | 2020-06-15 | 7.706 | 73,462,721 | +44,449 | 2.75% | 566,069,388 |
| 2020-06-16 | 2020-06-12 | 7.744 | 73,418,272 | +129,591 | 2.75% | 568,541,446 |
| 2020-06-15 | 2020-06-11 | 7.769 | 73,288,681 | +184,742 | 2.75% | 569,410,973 |
| 2020-06-12 | 2020-06-10 | 8.025 | 73,103,939 | +332,429 | 2.74% | 586,659,043 |
| 2020-06-11 | 2020-06-09 | 8.178 | 72,771,510 | +208,473 | 2.73% | 595,150,370 |
| 2020-06-10 | 2020-06-08 | 8.076 | 72,563,037 | -53,214 | 2.72% | 586,027,338 |
| 2020-06-09 | 2020-06-05 | 8.025 | 72,616,251 | +195,639 | 2.72% | 582,745,347 |
| 2020-06-08 | 2020-06-04 | 7.693 | 72,420,612 | -142,112 | 2.71% | 557,113,945 |
| 2020-06-05 | 2020-06-03 | 7.782 | 72,562,724 | +214,107 | 2.72% | 564,697,958 |
| 2020-06-04 | 2020-06-02 | 7.897 | 72,348,617 | -85,768 | 2.71% | 571,352,400 |
| 2020-06-03 | 2020-06-01 | 7.936 | 72,434,385 | -70,743 | 2.71% | 574,806,571 |
| 2020-06-02 | 2020-05-29 | 7.488 | 72,505,128 | -18,782 | 2.72% | 542,939,810 |
| 2020-06-01 | 2020-05-28 | 7.539 | 72,523,910 | +60,101 | 2.72% | 546,787,489 |
| 2020-05-29 | 2020-05-27 | 7.654 | 72,463,809 | +69,804 | 2.72% | 554,668,277 |
| 2020-05-28 | 2020-05-26 | 7.578 | 72,394,005 | +154,006 | 2.71% | 548,583,377 |
| 2020-05-27 | 2020-05-25 | 7.552 | 72,239,999 | +447,622 | 2.71% | 545,570,098 |
| 2020-05-26 | 2020-05-22 | 7.552 | 71,792,377 | +477,984 | 2.69% | 542,189,572 |
| 2020-05-25 | 2020-05-21 | 8.204 | 71,314,393 | +194,073 | 2.67% | 585,056,172 |
| 2020-05-22 | 2020-05-20 | 8.370 | 71,120,320 | -582,220 | 2.67% | 595,278,708 |
| 2020-05-21 | 2020-05-19 | 8.523 | 71,702,540 | -6,261 | 2.69% | 611,147,052 |
| 2020-05-20 | 2020-05-18 | 8.357 | 71,708,801 | -369,678 | 2.69% | 599,287,965 |
| 2020-05-19 | 2020-05-15 | 8.281 | 72,078,479 | -232,576 | 2.70% | 596,851,056 |
| 2020-05-18 | 2020-05-14 | 8.281 | 72,311,055 | +264,817 | 2.71% | 598,776,918 |
| 2020-05-15 | 2020-05-13 | 8.472 | 72,046,238 | +62,291 | 2.70% | 610,393,899 |
| 2020-05-14 | 2020-05-12 | 8.562 | 71,983,947 | +150,708 | 2.70% | 616,305,163 |
| 2020-05-13 | 2020-05-11 | 8.638 | 71,833,239 | -349,333 | 2.69% | 620,522,441 |
| 2020-05-12 | 2020-05-08 | 8.549 | 72,182,572 | +127,400 | 2.71% | 617,083,335 |
| 2020-05-11 | 2020-05-07 | 8.434 | 72,055,172 | +41,652 | 2.70% | 607,707,284 |
| 2020-05-08 | 2020-05-06 | 8.574 | 72,013,520 | -142,111 | 2.70% | 617,478,595 |
| 2020-05-07 | 2020-05-05 | 8.293 | 72,155,631 | +839,211 | 2.70% | 598,411,971 |
| 2020-05-06 | 2020-05-04 | 8.408 | 71,316,420 | +1,454,613 | 2.67% | 599,654,055 |
| 2020-05-05 | 2020-04-29 | 9.035 | 69,861,807 | +436,978 | 2.62% | 631,167,424 |
| 2020-05-04 | 2020-04-28 | 9.073 | 69,424,829 | +106,741 | 2.60% | 629,881,009 |
| 2020-04-29 | 2020-04-27 | 8.881 | 69,318,088 | -32,868 | 2.60% | 615,625,679 |
| 2020-04-28 | 2020-04-24 | 8.779 | 69,350,956 | +173,727 | 2.60% | 608,827,886 |
| 2020-04-27 | 2020-04-23 | 8.843 | 69,177,229 | +55,092 | 2.59% | 611,722,709 |
| 2020-04-24 | 2020-04-22 | 8.817 | 69,122,137 | +22,225 | 2.59% | 609,468,963 |
| 2020-04-23 | 2020-04-21 | 8.817 | 69,099,912 | -536,207 | 2.59% | 609,272,999 |
| 2020-04-22 | 2020-04-20 | 9.124 | 69,636,119 | -25,354 | 2.61% | 635,357,437 |
| 2020-04-21 | 2020-04-17 | 9.175 | 69,661,473 | -76,065 | 2.61% | 639,149,487 |
| 2020-04-20 | 2020-04-16 | 9.086 | 69,737,538 | +92,342 | 2.61% | 633,609,323 |
| 2020-04-17 | 2020-04-15 | 9.073 | 69,645,196 | +103,185 | 2.61% | 631,880,366 |
| 2020-04-16 | 2020-04-14 | 9.328 | 69,542,011 | +949,082 | 2.61% | 648,717,259 |
| 2020-04-15 | 2020-04-09 | 9.150 | 68,592,929 | -9,703 | 2.57% | 627,592,461 |
| 2020-04-14 | 2020-04-08 | 8.983 | 68,602,632 | +515,233 | 2.57% | 616,284,791 |
| 2020-04-09 | 2020-04-07 | 9.213 | 68,087,399 | -98,098 | 2.55% | 627,317,432 |
| 2020-04-08 | 2020-04-06 | 9.009 | 68,185,497 | +51,335 | 2.56% | 614,280,140 |
| 2020-04-07 | 2020-04-03 | 8.868 | 68,134,162 | +361,854 | 2.55% | 604,240,368 |
| 2020-04-06 | 2020-04-02 | 8.945 | 67,772,308 | +28,263 | 2.54% | 606,227,542 |
| 2020-04-03 | 2020-04-01 | 8.881 | 67,744,045 | +82,951 | 2.54% | 601,646,337 |
| 2020-04-02 | 2020-03-31 | 9.060 | 67,661,094 | -50,084 | 2.54% | 613,014,289 |
| 2020-04-01 | 2020-03-30 | 8.894 | 67,711,178 | +244,784 | 2.54% | 602,219,697 |
| 2020-03-31 | 2020-03-27 | 9.022 | 67,466,394 | +29,424 | 2.53% | 608,663,903 |
| 2020-03-30 | 2020-03-26 | 9.150 | 67,436,970 | +42,884 | 2.53% | 617,015,989 |
| 2020-03-27 | 2020-03-25 | 9.239 | 67,394,086 | +30,050 | 2.53% | 622,652,064 |
| 2020-03-26 | 2020-03-24 | 9.035 | 67,364,036 | +18,155 | 2.52% | 608,601,278 |
| 2020-03-25 | 2020-03-23 | 8.574 | 67,345,881 | +75,062 | 2.52% | 577,456,010 |
| 2020-03-24 | 2020-03-20 | 8.830 | 67,270,819 | -3,130 | 2.52% | 594,005,012 |
| 2020-03-23 | 2020-03-19 | 8.447 | 67,273,949 | +69,803 | 2.52% | 568,242,521 |
| 2020-03-20 | 2020-03-18 | 8.920 | 67,204,146 | +173,415 | 2.52% | 599,427,739 |
| 2020-03-19 | 2020-03-17 | 9.341 | 67,030,731 | +85,455 | 2.51% | 626,147,542 |
| 2020-03-18 | 2020-03-16 | 9.392 | 66,945,276 | -92,218 | 2.51% | 628,771,173 |
| 2020-03-17 | 2020-03-13 | 9.852 | 67,037,494 | +72,308 | 2.51% | 660,476,692 |
| 2020-03-16 | 2020-03-12 | 9.891 | 66,965,186 | +439,795 | 2.51% | 662,331,465 |
| 2020-03-13 | 2020-03-11 | 10.453 | 66,525,391 | +361,437 | 2.49% | 695,386,230 |
| 2020-03-12 | 2020-03-10 | 10.657 | 66,163,954 | +1,878 | 2.48% | 705,135,937 |
| 2020-03-11 | 2020-03-09 | 10.389 | 66,162,076 | +228,193 | 2.48% | 687,361,205 |
| 2020-03-10 | 2020-03-06 | 11.169 | 65,933,883 | -247,601 | 2.47% | 736,385,847 |
| 2020-03-09 | 2020-03-05 | 11.475 | 66,181,484 | -233,827 | 2.48% | 759,448,249 |
| 2020-03-06 | 2020-03-04 | 11.092 | 66,415,311 | -4,382 | 2.49% | 736,670,507 |
| 2020-03-05 | 2020-03-03 | 10.990 | 66,419,693 | +261,686 | 2.49% | 729,929,074 |
| 2020-03-04 | 2020-03-02 | 11.002 | 66,158,007 | +340,255 | 2.48% | 727,898,647 |
| 2020-03-03 | 2020-02-28 | 10.696 | 65,817,752 | +115,818 | 2.47% | 703,969,511 |
| 2020-03-02 | 2020-02-27 | 11.245 | 65,701,934 | -7,200 | 2.46% | 738,832,809 |
| 2020-02-28 | 2020-02-26 | 11.041 | 65,709,134 | +111,436 | 2.46% | 725,478,979 |
| 2020-02-27 | 2020-02-25 | 11.143 | 65,597,698 | +149,938 | 2.46% | 730,954,647 |
| 2020-02-26 | 2020-02-24 | 11.169 | 65,447,760 | +807,596 | 2.45% | 730,956,558 |
| 2020-02-25 | 2020-02-21 | 11.501 | 64,640,164 | +1,345,055 | 2.42% | 743,413,265 |
| 2020-02-24 | 2020-02-20 | 11.680 | 63,295,109 | +1,115,923 | 2.37% | 739,267,638 |
| 2020-02-21 | 2020-02-19 | 11.156 | 62,179,186 | +25,667 | 2.33% | 693,656,760 |
| 2020-02-20 | 2020-02-18 | 10.887 | 62,153,519 | -244,538 | 2.33% | 676,691,411 |
| 2020-02-19 | 2020-02-17 | 10.964 | 62,398,057 | -68,864 | 2.34% | 684,137,981 |
| 2020-02-18 | 2020-02-14 | 10.338 | 62,466,921 | +1,565 | 2.34% | 645,779,075 |
| 2020-02-17 | 2020-02-13 | 10.261 | 62,465,356 | +116,444 | 2.34% | 640,973,555 |
| 2020-02-14 | 2020-02-12 | 10.300 | 62,348,912 | -36,311 | 2.34% | 642,168,899 |
| 2020-02-13 | 2020-02-11 | 10.121 | 62,385,223 | +138,941 | 2.34% | 631,382,093 |
| 2020-02-12 | 2020-02-10 | 10.070 | 62,246,282 | +526,503 | 2.33% | 626,794,217 |
| 2020-02-11 | 2020-02-07 | 10.351 | 61,719,779 | -38,815 | 2.31% | 638,843,865 |
| 2020-02-10 | 2020-02-06 | 10.415 | 61,758,594 | -470,785 | 2.31% | 643,191,588 |
| 2020-02-07 | 2020-02-05 | 10.018 | 62,229,379 | +337,125 | 2.33% | 623,443,178 |
| 2020-02-06 | 2020-02-04 | 10.057 | 61,892,254 | +3,443 | 2.32% | 622,438,401 |
| 2020-02-05 | 2020-02-03 | 9.750 | 61,888,811 | +69,178 | 2.32% | 603,423,229 |
| 2020-02-04 | 2020-01-31 | 9.725 | 61,819,633 | -35,685 | 2.32% | 601,168,791 |
| 2020-02-03 | 2020-01-30 | 9.788 | 61,855,318 | -228,192 | 2.32% | 605,467,952 |
| 2020-01-31 | 2020-01-29 | 10.159 | 62,083,510 | +92,967 | 2.33% | 630,708,579 |
| 2020-01-30 | 2020-01-24 | 10.645 | 61,990,543 | +651,399 | 2.32% | 659,866,057 |
| 2020-01-29 | 2020-01-22 | 11.194 | 61,339,144 | +90,463 | 2.30% | 686,636,940 |
| 2020-01-23 | 2020-01-21 | 10.977 | 61,248,681 | +183,118 | 2.30% | 672,318,794 |
| 2020-01-22 | 2020-01-20 | 11.501 | 61,065,563 | +41,945 | 2.29% | 702,302,512 |
| 2020-01-21 | 2020-01-17 | 11.616 | 61,023,618 | +25,041 | 2.29% | 708,838,313 |
| 2020-01-20 | 2020-01-16 | 11.526 | 60,998,577 | -313,961 | 2.29% | 703,091,080 |
| 2020-01-17 | 2020-01-15 | 11.616 | 61,312,538 | +68,865 | 2.30% | 712,194,350 |
| 2020-01-16 | 2020-01-14 | 11.833 | 61,243,673 | -28,172 | 2.30% | 724,698,834 |
| 2020-01-15 | 2020-01-13 | 11.884 | 61,271,845 | +49,140 | 2.30% | 728,164,083 |
| 2020-01-14 | 2020-01-10 | 11.795 | 61,222,705 | +40,067 | 2.29% | 722,103,687 |
| 2020-01-13 | 2020-01-09 | 11.756 | 61,182,638 | +61,665 | 2.29% | 719,285,612 |
| 2020-01-10 | 2020-01-08 | 11.501 | 61,120,973 | -41,945 | 2.29% | 702,939,771 |
| 2020-01-09 | 2020-01-07 | 11.769 | 61,162,918 | -372,965 | 2.29% | 719,835,356 |
| 2020-01-08 | 2020-01-06 | 11.820 | 61,535,883 | -144,303 | 2.31% | 727,370,221 |
| 2020-01-07 | 2020-01-03 | 11.948 | 61,680,186 | -315,213 | 2.31% | 736,957,822 |
| 2020-01-06 | 2020-01-02 | 12.050 | 61,995,399 | -191,570 | 2.32% | 747,061,747 |
| 2020-01-03 | 2019-12-31 | 11.769 | 62,186,969 | +184,057 | 2.33% | 731,887,563 |
| 2020-01-02 | 2019-12-27 | 11.411 | 62,002,912 | +15,651 | 2.32% | 707,536,572 |
| 2019-12-30 | 2019-12-24 | 11.245 | 61,987,261 | +19,407 | 2.32% | 697,060,488 |
| 2019-12-27 | 2019-12-20 | 11.462 | 61,967,854 | -66,047 | 2.32% | 710,303,978 |
| 2019-12-23 | 2019-12-19 | 11.437 | 62,033,901 | -264,504 | 2.32% | 709,475,618 |
| 2019-12-20 | 2019-12-18 | 11.475 | 62,298,405 | +319,439 | 2.33% | 714,888,995 |
| 2019-12-19 | 2019-12-17 | 11.539 | 61,978,966 | -575,334 | 2.32% | 715,183,398 |
| 2019-12-18 | 2019-12-16 | 10.977 | 62,554,300 | -232,888 | 2.34% | 686,650,403 |
| 2019-12-17 | 2019-12-13 | 10.939 | 62,787,188 | -422,012 | 2.35% | 686,799,776 |
| 2019-12-16 | 2019-12-12 | 10.504 | 63,209,200 | -77,942 | 2.37% | 663,953,185 |
| 2019-12-13 | 2019-12-11 | 10.453 | 63,287,142 | -90,191 | 2.37% | 661,536,993 |
| 2019-12-12 | 2019-12-10 | 10.325 | 63,377,333 | -133,950 | 2.38% | 654,380,980 |
| 2019-12-11 | 2019-12-09 | 10.287 | 63,511,283 | -8,764 | 2.38% | 653,329,267 |
| 2019-12-10 | 2019-12-06 | 10.210 | 63,520,047 | -35,372 | 2.38% | 648,549,214 |
| 2019-12-09 | 2019-12-05 | 10.057 | 63,555,419 | -20,659 | 2.38% | 639,164,529 |
| 2019-12-06 | 2019-12-04 | 9.916 | 63,576,078 | +172,162 | 2.38% | 630,435,704 |
| 2019-12-05 | 2019-12-03 | 10.082 | 63,403,916 | +47,579 | 2.38% | 639,261,327 |
| 2019-12-04 | 2019-12-02 | 9.929 | 63,356,337 | +81,699 | 2.37% | 629,066,309 |
| 2019-12-03 | 2019-11-29 | 9.993 | 63,274,638 | -82,951 | 2.37% | 632,297,944 |
| 2019-12-02 | 2019-11-28 | 10.121 | 63,357,589 | -7,826 | 2.37% | 641,223,117 |
| 2019-11-29 | 2019-11-27 | 10.082 | 63,365,415 | +66,674 | 2.37% | 638,873,146 |
| 2019-11-28 | 2019-11-26 | 10.146 | 63,298,741 | -225,063 | 2.37% | 642,245,281 |
| 2019-11-27 | 2019-11-25 | 10.223 | 63,523,804 | +114,879 | 2.38% | 649,399,323 |
| 2019-11-26 | 2019-11-22 | 10.159 | 63,408,925 | +817,926 | 2.38% | 644,173,517 |
| 2019-11-25 | 2019-11-21 | 10.172 | 62,590,999 | +217,864 | 2.35% | 636,664,007 |
| 2019-11-22 | 2019-11-20 | 10.363 | 62,373,135 | +64,795 | 2.34% | 646,403,612 |
| 2019-11-21 | 2019-11-19 | 10.453 | 62,308,340 | -37,876 | 2.34% | 651,305,629 |
| 2019-11-20 | 2019-11-18 | 10.287 | 62,346,216 | +75,439 | 2.34% | 641,344,430 |
| 2019-11-19 | 2019-11-15 | 10.172 | 62,270,777 | +30,676 | 2.33% | 633,406,768 |
| 2019-11-18 | 2019-11-14 | 10.300 | 62,240,101 | +475,480 | 2.33% | 641,048,189 |
| 2019-11-15 | 2019-11-13 | 10.300 | 61,764,621 | +304,883 | 2.31% | 636,150,935 |
| 2019-11-14 | 2019-11-12 | 10.491 | 61,459,738 | -26,751 | 2.30% | 644,791,359 |
| 2019-11-13 | 2019-11-11 | 10.491 | 61,486,489 | +117,071 | 2.30% | 645,072,011 |
| 2019-11-12 | 2019-11-08 | 10.811 | 61,369,418 | +380,947 | 2.30% | 663,449,261 |
| 2019-11-11 | 2019-11-07 | 11.015 | 60,988,471 | -5,634 | 2.29% | 671,800,555 |
| 2019-11-08 | 2019-11-06 | 10.824 | 60,994,105 | +15,025 | 2.29% | 660,171,270 |
| 2019-11-07 | 2019-11-05 | 10.951 | 60,979,080 | -333,918 | 2.29% | 667,800,957 |
| 2019-11-06 | 2019-11-04 | 10.657 | 61,312,998 | +38,189 | 2.30% | 653,437,343 |
| 2019-11-05 | 2019-11-01 | 10.325 | 61,274,809 | +186,248 | 2.30% | 632,672,087 |
| 2019-11-04 | 2019-10-31 | 10.261 | 61,088,561 | +150,876 | 2.29% | 626,845,897 |
| 2019-11-01 | 2019-10-30 | 10.415 | 60,937,685 | +78,882 | 2.28% | 634,642,142 |
| 2019-10-31 | 2019-10-29 | 10.606 | 60,858,803 | -2,504 | 2.28% | 645,486,027 |
| 2019-10-30 | 2019-10-28 | 10.734 | 60,861,307 | +78,881 | 2.28% | 653,289,846 |
| 2019-10-29 | 2019-10-25 | 10.504 | 60,782,426 | +10,956 | 2.28% | 638,462,207 |
| 2019-10-28 | 2019-10-24 | 10.504 | 60,771,470 | -4,382 | 2.28% | 638,347,124 |
| 2019-10-25 | 2019-10-23 | 10.466 | 60,775,852 | -23,164 | 2.28% | 636,063,251 |
| 2019-10-24 | 2019-10-22 | 10.645 | 60,799,016 | +1,878 | 2.28% | 647,182,699 |
| 2019-10-23 | 2019-10-21 | 10.479 | 60,797,138 | -10,329 | 2.28% | 637,062,931 |
| 2019-10-22 | 2019-10-18 | 10.415 | 60,807,467 | +344,011 | 2.28% | 633,285,973 |
| 2019-10-21 | 2019-10-17 | 10.760 | 60,463,456 | -47,893 | 2.27% | 650,564,567 |
| 2019-10-18 | 2019-10-16 | 10.734 | 60,511,349 | +11,895 | 2.27% | 649,533,370 |
| 2019-10-17 | 2019-10-15 | 10.798 | 60,499,454 | +10,956 | 2.27% | 653,271,198 |
| 2019-10-16 | 2019-10-14 | 10.913 | 60,488,498 | +125,208 | 2.27% | 660,109,554 |
| 2019-10-15 | 2019-10-11 | 10.913 | 60,363,290 | -513,400 | 2.26% | 658,743,162 |
| 2019-10-14 | 2019-10-10 | 10.657 | 60,876,690 | -118,635 | 2.28% | 648,787,432 |
| 2019-10-11 | 2019-10-09 | 10.402 | 60,995,325 | +20,346 | 2.29% | 634,463,002 |
| 2019-10-10 | 2019-10-08 | 10.440 | 60,974,979 | +35,998 | 2.29% | 636,588,902 |
| 2019-10-09 | 2019-10-04 | 10.427 | 60,938,981 | +37,249 | 2.28% | 635,434,358 |
| 2019-10-08 | 2019-10-03 | 10.427 | 60,901,732 | +9,391 | 2.28% | 635,045,949 |
| 2019-10-04 | 2019-10-02 | 10.402 | 60,892,341 | +24,416 | 2.28% | 633,391,780 |
| 2019-10-03 | 2019-09-30 | 10.504 | 60,867,925 | -140,547 | 2.28% | 639,360,293 |
| 2019-10-02 | 2019-09-27 | 10.466 | 61,008,472 | -12,521 | 2.29% | 638,497,788 |
| 2019-09-30 | 2019-09-26 | 10.517 | 61,020,993 | +79,508 | 2.29% | 641,747,895 |
| 2019-09-27 | 2019-09-25 | 10.670 | 60,941,485 | -24,103 | 2.28% | 650,256,729 |
| 2019-09-26 | 2019-09-24 | 10.772 | 60,965,588 | +42,884 | 2.28% | 656,746,382 |
| 2019-09-25 | 2019-09-23 | 10.887 | 60,922,704 | +30,050 | 2.28% | 663,291,013 |
| 2019-09-24 | 2019-09-20 | 11.143 | 60,892,654 | -28,172 | 2.28% | 678,526,377 |
| 2019-09-23 | 2019-09-19 | 11.054 | 60,920,826 | -36,624 | 2.28% | 673,390,892 |
| 2019-09-20 | 2019-09-18 | 11.207 | 60,957,450 | +43,510 | 2.28% | 683,143,172 |
| 2019-09-19 | 2019-09-17 | 11.181 | 60,913,940 | -179,361 | 2.28% | 681,098,763 |
| 2019-09-18 | 2019-09-16 | 11.590 | 61,093,301 | -189,065 | 2.29% | 708,086,356 |
| 2019-09-17 | 2019-09-13 | 11.859 | 61,282,366 | -134,913 | 2.30% | 726,722,903 |
| 2019-09-16 | 2019-09-12 | 11.692 | 61,417,279 | +61,979 | 2.30% | 718,119,985 |
| 2019-09-13 | 2019-09-11 | 11.475 | 61,355,300 | -10,073 | 2.30% | 704,066,641 |
| 2019-09-12 | 2019-09-10 | 11.169 | 61,365,373 | -206,281 | 2.30% | 685,362,216 |
| 2019-09-11 | 2019-09-09 | 11.066 | 61,571,654 | -194,074 | 2.31% | 681,371,649 |
| 2019-09-10 | 2019-09-06 | 11.105 | 61,765,728 | +303,319 | 2.31% | 685,887,184 |
| 2019-09-09 | 2019-09-05 | 10.824 | 61,462,409 | -55,092 | 2.30% | 665,239,971 |
| 2019-09-06 | 2019-09-04 | 10.338 | 61,517,501 | -224,124 | 2.31% | 635,964,032 |
| 2019-09-05 | 2019-09-03 | 9.725 | 61,741,625 | -1,776,555 | 2.31% | 600,410,197 |
| 2019-09-04 | 2019-09-02 | 9.865 | 63,518,180 | +180,926 | 2.38% | 626,614,865 |
| 2019-09-03 | 2019-08-30 | 9.546 | 63,337,254 | +30,989 | 2.37% | 604,595,875 |
| 2019-09-02 | 2019-08-29 | 9.482 | 63,306,265 | +309,892 | 2.37% | 600,255,218 |
| 2019-08-30 | 2019-08-28 | 9.571 | 62,996,373 | -1,565 | 2.36% | 602,951,959 |
| 2019-08-29 | 2019-08-27 | 9.558 | 62,997,938 | -13,773 | 2.36% | 602,161,909 |
| 2019-08-28 | 2019-08-26 | 9.495 | 63,011,711 | +9,078 | 2.36% | 598,267,531 |
| 2019-08-27 | 2019-08-23 | 9.661 | 63,002,633 | +1,640,391 | 2.36% | 608,647,500 |
| 2019-08-26 | 2019-08-22 | 9.584 | 61,362,242 | -223,185 | 2.30% | 588,095,464 |
| 2019-08-23 | 2019-08-21 | 9.686 | 61,585,427 | -16,590 | 2.31% | 596,530,302 |
| 2019-08-22 | 2019-08-20 | 9.737 | 61,602,017 | +50,709 | 2.31% | 599,839,762 |
| 2019-08-21 | 2019-08-19 | 9.737 | 61,551,308 | -150,250 | 2.31% | 599,345,991 |
| 2019-08-20 | 2019-08-16 | 9.175 | 61,701,558 | +29,424 | 2.31% | 566,116,642 |
| 2019-08-19 | 2019-08-15 | 9.137 | 61,672,134 | -23,477 | 2.31% | 563,482,412 |
| 2019-08-16 | 2019-08-14 | 9.226 | 61,695,611 | -53,526 | 2.31% | 569,215,627 |
| 2019-08-15 | 2019-08-13 | 9.162 | 61,749,137 | +10,369 | 2.31% | 565,764,112 |
| 2019-08-14 | 2019-08-12 | 9.328 | 61,738,768 | -106,114 | 2.31% | 575,925,312 |
| 2019-08-13 | 2019-08-09 | 9.175 | 61,844,882 | -347,141 | 2.32% | 567,431,651 |
| 2019-08-12 | 2019-08-08 | 9.213 | 62,192,023 | +37,562 | 2.33% | 573,000,889 |
| 2019-08-09 | 2019-08-07 | 9.060 | 62,154,461 | -663,606 | 2.33% | 563,123,805 |
| 2019-08-08 | 2019-08-06 | 9.111 | 62,818,067 | -327,734 | 2.35% | 572,347,046 |
| 2019-08-07 | 2019-08-05 | 9.277 | 63,145,801 | -65,144 | 2.37% | 585,823,035 |
| 2019-08-06 | 2019-08-02 | 9.520 | 63,210,945 | +620,723 | 2.37% | 601,774,669 |
| 2019-08-05 | 2019-08-01 | 9.865 | 62,590,222 | -2,321,370 | 2.35% | 617,460,442 |
| 2019-08-02 | 2019-07-31 | 10.031 | 64,911,592 | +16,277 | 2.43% | 651,144,332 |
| 2019-08-01 | 2019-07-30 | 10.300 | 64,895,315 | +626 | 2.43% | 668,395,833 |
| 2019-07-31 | 2019-07-29 | 10.185 | 64,894,689 | +420,388 | 2.43% | 660,925,981 |
| 2019-07-30 | 2019-07-26 | 10.402 | 64,474,301 | +331,490 | 2.42% | 670,650,719 |
| 2019-07-29 | 2019-07-25 | 10.555 | 64,142,811 | -12,521 | 2.40% | 677,038,527 |
| 2019-07-26 | 2019-07-24 | 10.491 | 64,155,332 | +271,390 | 2.40% | 673,071,592 |
| 2019-07-25 | 2019-07-23 | 10.504 | 63,883,942 | +102,672 | 2.39% | 671,040,715 |
| 2019-07-24 | 2019-07-22 | 10.453 | 63,781,270 | +138,042 | 2.39% | 666,702,085 |
| 2019-07-23 | 2019-07-19 | 10.798 | 63,643,228 | +46,640 | 2.39% | 687,217,571 |
| 2019-07-22 | 2019-07-18 | 10.606 | 63,596,588 | +5,635 | 2.38% | 674,523,765 |
| 2019-07-19 | 2019-07-17 | 10.619 | 63,590,953 | +42,258 | 2.38% | 675,276,606 |
| 2019-07-18 | 2019-07-16 | 10.709 | 63,548,695 | +20,346 | 2.38% | 680,512,336 |
| 2019-07-17 | 2019-07-15 | 10.849 | 63,528,349 | -22,850 | 2.38% | 689,224,340 |
| 2019-07-16 | 2019-07-12 | 10.747 | 63,551,199 | -50,397 | 2.38% | 682,975,448 |
| 2019-07-15 | 2019-07-11 | 10.721 | 63,601,596 | -4,851 | 2.38% | 681,891,571 |
| 2019-07-12 | 2019-07-10 | 10.709 | 63,606,447 | +12,208 | 2.38% | 681,130,774 |
| 2019-07-11 | 2019-07-09 | 10.581 | 63,594,239 | +110,810 | 2.38% | 672,873,553 |
| 2019-07-10 | 2019-07-08 | 10.555 | 63,483,429 | -3,917,782 | 2.38% | 670,078,635 |
| 2019-07-09 | 2019-07-05 | 10.734 | 67,401,211 | -12,834 | 2.53% | 723,489,667 |
| 2019-07-08 | 2019-07-04 | 10.734 | 67,414,045 | +12,521 | 2.53% | 723,627,428 |
| 2019-07-05 | 2019-07-03 | 10.939 | 67,401,524 | +168,406 | 2.53% | 737,273,846 |
| 2019-07-04 | 2019-07-02 | 11.092 | 67,233,118 | +194,386 | 2.52% | 745,741,522 |
| 2019-07-03 | 2019-06-28 | 11.416 | 67,038,732 | -28,171 | 2.51% | 765,325,721 |
| 2019-07-02 | 2019-06-27 | 11.520 | 67,066,903 | +1,564,239 | 2.51% | 772,639,539 |
| 2019-06-28 | 2019-06-26 | 11.208 | 65,502,664 | +425,716 | 2.50% | 734,131,445 |
| 2019-06-27 | 2019-06-25 | 11.103 | 65,076,948 | +325,963 | 2.49% | 722,575,420 |
| 2019-06-26 | 2019-06-24 | 11.325 | 64,750,985 | +69,059 | 2.47% | 733,301,491 |
| 2019-06-25 | 2019-06-21 | 11.468 | 64,681,926 | +690,293 | 2.47% | 741,791,799 |
| 2019-06-24 | 2019-06-20 | 11.455 | 63,991,633 | +285,447 | 2.45% | 733,041,362 |
| 2019-06-21 | 2019-06-19 | 11.051 | 63,706,186 | -561,073 | 2.43% | 704,034,383 |
| 2019-06-20 | 2019-06-18 | 10.439 | 64,267,259 | +13,812 | 2.46% | 670,870,516 |
| 2019-06-19 | 2019-06-17 | 10.452 | 64,253,447 | +81,644 | 2.46% | 671,563,698 |
| 2019-06-18 | 2019-06-14 | 10.504 | 64,171,803 | +116,942 | 2.45% | 674,055,560 |
| 2019-06-17 | 2019-06-13 | 10.765 | 64,054,861 | +1,462,535 | 2.45% | 689,522,675 |
| 2019-06-14 | 2019-06-12 | 10.817 | 62,592,326 | +23,941 | 2.39% | 677,041,976 |
| 2019-06-13 | 2019-06-11 | 11.260 | 62,568,385 | +308,597 | 2.39% | 704,506,655 |
| 2019-06-12 | 2019-06-10 | 10.452 | 62,259,788 | +266,725 | 2.38% | 650,726,387 |
| 2019-06-11 | 2019-06-06 | 10.321 | 61,993,063 | -14,733 | 2.37% | 639,859,598 |
| 2019-06-10 | 2019-06-05 | 10.348 | 62,007,796 | -2,698,248 | 2.37% | 641,627,855 |
| 2019-06-06 | 2019-06-04 | 10.348 | 64,706,044 | -5,820 | 2.47% | 669,548,071 |
| 2019-06-05 | 2019-06-03 | 10.400 | 64,711,864 | +614 | 2.47% | 672,981,635 |
| 2019-06-04 | 2019-05-31 | 10.478 | 64,711,250 | -9,208 | 2.47% | 678,035,214 |
| 2019-06-03 | 2019-05-30 | 10.530 | 64,720,458 | -31,614 | 2.47% | 681,505,484 |
| 2019-05-31 | 2019-05-29 | 10.595 | 64,752,072 | +35,297 | 2.47% | 686,057,676 |
| 2019-05-30 | 2019-05-28 | 10.791 | 64,716,775 | +17,495 | 2.47% | 698,334,690 |
| 2019-05-29 | 2019-05-27 | 10.778 | 64,699,280 | +7,367 | 2.47% | 697,302,736 |
| 2019-05-28 | 2019-05-24 | 10.765 | 64,691,913 | -17,802 | 2.47% | 696,380,262 |
| 2019-05-27 | 2019-05-23 | 10.739 | 64,709,715 | -61,694 | 2.47% | 694,885,278 |
| 2019-05-24 | 2019-05-22 | 11.038 | 64,771,409 | +2,701,318 | 2.48% | 714,962,341 |
| 2019-05-23 | 2019-05-21 | 11.077 | 62,070,091 | +14,118 | 2.37% | 687,571,268 |
| 2019-05-22 | 2019-05-20 | 11.129 | 62,055,973 | -124,307 | 2.37% | 690,649,771 |
| 2019-05-21 | 2019-05-17 | 11.273 | 62,180,280 | -3,991 | 2.38% | 700,947,019 |
| 2019-05-20 | 2019-05-16 | 11.442 | 62,184,271 | -36,525 | 2.38% | 711,527,149 |
| 2019-05-17 | 2019-05-15 | 11.416 | 62,220,796 | +48,189 | 2.38% | 710,323,333 |
| 2019-05-16 | 2019-05-14 | 11.390 | 62,172,607 | -690,480 | 2.38% | 708,152,713 |
| 2019-05-15 | 2019-05-10 | 11.937 | 62,863,087 | +15,960 | 2.40% | 750,425,511 |
| 2019-05-14 | 2019-05-09 | 11.520 | 62,847,127 | -519,944 | 2.40% | 724,025,907 |
| 2019-05-10 | 2019-05-08 | 11.924 | 63,367,071 | -90,546 | 2.42% | 755,615,990 |
| 2019-05-09 | 2019-05-07 | 12.263 | 63,457,617 | +58,471 | 2.43% | 778,197,434 |
| 2019-05-08 | 2019-05-06 | 12.250 | 63,399,146 | +337,933 | 2.42% | 776,654,161 |
| 2019-05-07 | 2019-05-03 | 13.345 | 63,061,213 | -307 | 2.41% | 841,547,606 |
| 2019-05-06 | 2019-05-02 | 13.319 | 63,061,520 | -192,447 | 2.41% | 839,908,048 |
| 2019-05-03 | 2019-04-30 | 13.162 | 63,253,967 | -134,129 | 2.42% | 832,579,194 |
| 2019-05-02 | 2019-04-29 | 13.032 | 63,388,096 | +21,485 | 2.42% | 826,083,826 |
| 2019-04-30 | 2019-04-26 | 13.241 | 63,366,611 | +3,376 | 2.42% | 839,016,691 |
| 2019-04-29 | 2019-04-25 | 13.084 | 63,363,235 | +254,141 | 2.42% | 829,062,873 |
| 2019-04-26 | 2019-04-24 | 13.684 | 63,109,094 | +176,793 | 2.41% | 863,570,218 |
| 2019-04-25 | 2019-04-23 | 13.449 | 62,932,301 | -80,769 | 2.41% | 846,388,435 |
| 2019-04-24 | 2019-04-18 | 13.553 | 63,013,070 | +70,901 | 2.41% | 854,044,284 |
| 2019-04-23 | 2019-04-17 | 13.814 | 62,942,169 | -7,338,768 | 2.41% | 869,488,780 |
| 2019-04-18 | 2019-04-16 | 13.501 | 70,280,937 | +10,129 | 2.69% | 948,885,282 |
| 2019-04-17 | 2019-04-15 | 13.397 | 70,270,808 | +162,940 | 2.69% | 941,422,284 |
| 2019-04-16 | 2019-04-12 | 13.423 | 70,107,868 | +278,388 | 2.68% | 941,066,681 |
| 2019-04-15 | 2019-04-11 | 13.423 | 69,829,480 | +128,706 | 2.67% | 937,329,844 |
| 2019-04-12 | 2019-04-10 | 13.840 | 69,700,774 | -58,000 | 2.66% | 964,669,460 |
| 2019-04-11 | 2019-04-09 | 14.101 | 69,758,774 | -16,574 | 2.67% | 983,654,339 |
| 2019-04-10 | 2019-04-08 | 14.361 | 69,775,348 | -140,575 | 2.67% | 1,002,074,516 |
| 2019-04-09 | 2019-04-04 | 14.440 | 69,915,923 | -347,142 | 2.67% | 1,009,560,309 |
| 2019-04-08 | 2019-04-03 | 14.414 | 70,263,065 | +174,031 | 2.69% | 1,012,741,553 |
| 2019-04-04 | 2019-04-02 | 13.970 | 70,089,034 | -441,983 | 2.68% | 979,177,154 |
| 2019-04-03 | 2019-04-01 | 13.762 | 70,531,017 | -257,670 | 2.70% | 970,645,122 |
| 2019-04-02 | 2019-03-29 | 13.241 | 70,788,687 | +300,794 | 2.71% | 937,289,986 |
| 2019-04-01 | 2019-03-28 | 12.719 | 70,487,893 | -42,664 | 2.69% | 896,562,890 |
| 2019-03-29 | 2019-03-27 | 12.641 | 70,530,557 | +10,436 | 2.70% | 891,590,557 |
| 2019-03-28 | 2019-03-26 | 12.589 | 70,520,121 | +58,317 | 2.70% | 887,782,515 |
| 2019-03-27 | 2019-03-25 | 12.850 | 70,461,804 | +220,685 | 2.69% | 905,413,749 |
| 2019-03-26 | 2019-03-22 | 13.293 | 70,241,119 | +95,149 | 2.68% | 933,701,390 |
| 2019-03-25 | 2019-03-21 | 13.371 | 70,145,970 | +29,773 | 2.68% | 937,921,515 |
| 2019-03-22 | 2019-03-20 | 13.449 | 70,116,197 | +47,267 | 2.68% | 943,006,013 |
| 2019-03-21 | 2019-03-19 | 13.632 | 70,068,930 | -5,217 | 2.68% | 955,154,403 |
| 2019-03-20 | 2019-03-18 | 13.814 | 70,074,147 | -222,220 | 2.68% | 968,010,565 |
| 2019-03-19 | 2019-03-15 | 13.423 | 70,296,367 | -98,832 | 2.69% | 943,596,926 |
| 2019-03-18 | 2019-03-14 | 13.345 | 70,395,199 | -12,892 | 2.69% | 939,419,152 |
| 2019-03-15 | 2019-03-13 | 13.553 | 70,408,091 | +36,832 | 2.69% | 954,272,307 |
| 2019-03-14 | 2019-03-12 | 13.788 | 70,371,259 | +169,632 | 2.69% | 970,280,718 |
| 2019-03-13 | 2019-03-11 | 13.475 | 70,201,627 | -126,763 | 2.68% | 945,984,735 |
| 2019-03-12 | 2019-03-08 | 13.215 | 70,328,390 | +651,926 | 2.69% | 929,362,282 |
| 2019-03-11 | 2019-03-07 | 14.101 | 69,676,464 | -37,940 | 2.66% | 982,493,703 |
| 2019-03-08 | 2019-03-06 | 13.866 | 69,714,404 | +118,170 | 2.66% | 966,675,160 |
| 2019-03-07 | 2019-03-05 | 13.814 | 69,596,234 | +835,471 | 2.66% | 961,408,632 |
| 2019-03-06 | 2019-03-04 | 14.231 | 68,760,763 | -192,140 | 2.63% | 978,542,601 |
| 2019-03-05 | 2019-03-01 | 14.153 | 68,952,903 | -145,179 | 2.64% | 975,885,337 |
| 2019-03-04 | 2019-02-28 | 13.580 | 69,098,082 | -66,912 | 2.64% | 938,318,164 |
| 2019-03-01 | 2019-02-27 | 13.840 | 69,164,994 | -352,773 | 2.64% | 957,254,182 |
| 2019-02-28 | 2019-02-26 | 14.075 | 69,517,767 | +160,047 | 2.66% | 978,444,015 |
| 2019-02-27 | 2019-02-25 | 14.674 | 69,357,720 | -243,961 | 2.65% | 1,017,769,919 |
| 2019-02-26 | 2019-02-22 | 13.944 | 69,601,681 | -787,590 | 2.66% | 970,554,480 |
| 2019-02-25 | 2019-02-21 | 13.241 | 70,389,271 | -731,728 | 2.69% | 932,001,449 |
| 2019-02-22 | 2019-02-20 | 12.954 | 71,120,999 | -97,912 | 2.72% | 921,299,096 |
| 2019-02-21 | 2019-02-19 | 12.602 | 71,218,911 | -291,586 | 2.72% | 897,507,765 |
| 2019-02-20 | 2019-02-18 | 12.433 | 71,510,497 | +10,436 | 2.73% | 889,067,190 |
| 2019-02-19 | 2019-02-15 | 11.924 | 71,500,061 | -53,575 | 2.73% | 852,597,232 |
| 2019-02-18 | 2019-02-14 | 12.328 | 71,553,636 | +13,505 | 2.73% | 882,143,535 |
| 2019-02-15 | 2019-02-13 | 12.446 | 71,540,131 | -279,309 | 2.73% | 890,367,942 |
| 2019-02-14 | 2019-02-12 | 12.159 | 71,819,440 | -38,853 | 2.75% | 873,252,968 |
| 2019-02-13 | 2019-02-11 | 12.042 | 71,858,293 | -19,644 | 2.75% | 865,297,163 |
| 2019-02-12 | 2019-02-08 | 11.872 | 71,877,937 | +187,265 | 2.75% | 853,356,288 |
| 2019-02-11 | 2019-02-04 | 11.859 | 71,690,672 | -237,566 | 2.74% | 850,198,738 |
| 2019-02-08 | 2019-01-31 | 11.494 | 71,928,238 | -106,199 | 2.75% | 826,769,447 |
| 2019-02-01 | 2019-01-30 | 11.234 | 72,034,437 | -12,891 | 2.75% | 809,214,850 |
| 2019-01-31 | 2019-01-29 | 11.390 | 72,047,328 | +13,922 | 2.75% | 820,626,852 |
| 2019-01-30 | 2019-01-28 | 11.468 | 72,033,406 | -69,060 | 2.75% | 826,100,784 |
| 2019-01-29 | 2019-01-25 | 11.560 | 72,102,466 | -602,509 | 2.76% | 833,470,342 |
| 2019-01-28 | 2019-01-24 | 11.195 | 72,704,975 | -135,358 | 2.78% | 813,904,979 |
| 2019-01-25 | 2019-01-23 | 10.921 | 72,840,333 | -46,040 | 2.78% | 795,485,657 |
| 2019-01-24 | 2019-01-22 | 10.986 | 72,886,373 | -110,496 | 2.79% | 800,737,792 |
| 2019-01-23 | 2019-01-21 | 11.038 | 72,996,869 | -13,198 | 2.79% | 805,756,941 |
| 2019-01-22 | 2019-01-18 | 11.169 | 73,010,067 | -54,941 | 2.79% | 815,417,412 |
| 2019-01-21 | 2019-01-17 | 11.142 | 73,065,008 | +13,505 | 2.79% | 814,126,634 |
| 2019-01-18 | 2019-01-16 | 11.247 | 73,051,503 | -766,411 | 2.79% | 821,592,306 |
| 2019-01-17 | 2019-01-15 | 11.012 | 73,817,914 | -110,189 | 2.82% | 812,895,818 |
| 2019-01-16 | 2019-01-14 | 10.725 | 73,928,103 | -55,555 | 2.83% | 792,913,495 |
| 2019-01-15 | 2019-01-11 | 10.817 | 73,983,658 | -32,510 | 2.83% | 800,258,517 |
| 2019-01-14 | 2019-01-10 | 10.817 | 74,016,168 | -114,179 | 2.83% | 800,610,168 |
| 2019-01-11 | 2019-01-09 | 10.699 | 74,130,347 | -131,367 | 2.83% | 793,150,500 |
| 2019-01-10 | 2019-01-08 | 10.543 | 74,261,714 | -62,001 | 2.84% | 782,942,562 |
| 2019-01-09 | 2019-01-07 | 10.400 | 74,323,715 | -282,992 | 2.84% | 772,941,655 |
| 2019-01-08 | 2019-01-04 | 10.126 | 74,606,707 | +8,594 | 2.85% | 755,466,659 |
| 2019-01-07 | 2019-01-03 | 9.618 | 74,598,113 | +23,020 | 2.85% | 717,464,828 |
| 2019-01-04 | 2019-01-02 | 9.474 | 74,575,093 | -88,089 | 2.85% | 706,552,808 |
| 2019-01-03 | 2018-12-31 | 9.774 | 74,663,182 | +16,267 | 2.85% | 729,766,915 |
| 2019-01-02 | 2018-12-27 | 9.487 | 74,646,915 | +255,368 | 2.85% | 708,206,087 |
| 2018-12-28 | 2018-12-24 | 9.683 | 74,391,547 | +272,250 | 2.84% | 720,325,544 |
| 2018-12-27 | 2018-12-20 | 10.178 | 74,119,297 | +37,753 | 2.83% | 754,394,889 |
| 2018-12-21 | 2018-12-19 | 10.400 | 74,081,544 | +29,772 | 2.83% | 770,423,158 |
| 2018-12-20 | 2018-12-18 | 10.400 | 74,051,772 | +86,248 | 2.83% | 770,113,539 |
| 2018-12-19 | 2018-12-17 | 10.595 | 73,965,524 | +95,456 | 2.83% | 783,675,548 |
| 2018-12-18 | 2018-12-14 | 10.673 | 73,870,068 | -147,327 | 2.82% | 788,440,297 |
| 2018-12-17 | 2018-12-13 | 10.960 | 74,017,395 | -93,292 | 2.83% | 811,234,112 |
| 2018-12-14 | 2018-12-12 | 10.739 | 74,110,687 | +489,251 | 2.83% | 795,837,617 |
| 2018-12-13 | 2018-12-11 | 10.621 | 73,621,436 | +230,736 | 2.81% | 781,948,778 |
| 2018-12-12 | 2018-12-10 | 11.051 | 73,390,700 | +17,496 | 2.81% | 811,060,581 |
| 2018-12-11 | 2018-12-07 | 11.012 | 73,373,204 | -37,753 | 2.80% | 807,998,594 |
| 2018-12-10 | 2018-12-06 | 11.416 | 73,410,957 | -146,407 | 2.81% | 838,072,141 |
| 2018-12-07 | 2018-12-05 | 11.794 | 73,557,364 | -47,268 | 2.81% | 867,543,277 |
| 2018-12-06 | 2018-12-04 | 11.859 | 73,604,632 | -781,171 | 2.81% | 872,896,898 |
| 2018-12-05 | 2018-12-03 | 11.364 | 74,385,803 | -409,448 | 2.84% | 845,323,520 |
| 2018-12-04 | 2018-11-30 | 10.582 | 74,795,251 | +58,931 | 2.86% | 791,491,883 |
| 2018-12-03 | 2018-11-29 | 10.725 | 74,736,320 | -27,931 | 2.86% | 801,582,001 |
| 2018-11-30 | 2018-11-28 | 10.830 | 74,764,251 | -27,010 | 2.86% | 809,676,292 |
| 2018-11-29 | 2018-11-27 | 10.712 | 74,791,261 | -7,980 | 2.86% | 801,196,577 |
| 2018-11-28 | 2018-11-26 | 10.634 | 74,799,241 | +232,041 | 2.86% | 795,433,288 |
| 2018-11-27 | 2018-11-23 | 10.530 | 74,567,200 | +7,980 | 2.85% | 785,191,534 |
| 2018-11-26 | 2018-11-22 | 10.869 | 74,559,220 | -17,802 | 2.85% | 810,370,865 |
| 2018-11-23 | 2018-11-21 | 11.077 | 74,577,022 | +91,773 | 2.85% | 826,114,747 |
| 2018-11-22 | 2018-11-20 | 10.882 | 74,485,249 | -87,476 | 2.85% | 810,537,591 |
| 2018-11-21 | 2018-11-19 | 11.208 | 74,572,725 | -255,675 | 2.85% | 835,785,585 |
| 2018-11-20 | 2018-11-16 | 11.142 | 74,828,400 | -119,397 | 2.86% | 833,775,224 |
| 2018-11-19 | 2018-11-15 | 10.882 | 74,947,797 | +23,941 | 2.86% | 815,570,971 |
| 2018-11-16 | 2018-11-14 | 10.673 | 74,923,856 | +77,347 | 2.86% | 799,687,733 |
| 2018-11-15 | 2018-11-13 | 10.712 | 74,846,509 | +188,491 | 2.86% | 801,788,418 |
| 2018-11-14 | 2018-11-12 | 10.569 | 74,658,018 | -50,261 | 2.85% | 789,066,712 |
| 2018-11-13 | 2018-11-09 | 10.413 | 74,708,279 | +216,388 | 2.86% | 777,914,602 |
| 2018-11-12 | 2018-11-08 | 10.882 | 74,491,891 | -10,436 | 2.85% | 810,609,869 |
| 2018-11-09 | 2018-11-07 | 10.882 | 74,502,327 | -150,519 | 2.85% | 810,723,432 |
| 2018-11-08 | 2018-11-06 | 11.051 | 74,652,846 | -99,753 | 2.85% | 825,008,900 |
| 2018-11-07 | 2018-11-05 | 11.077 | 74,752,599 | +60,773 | 2.86% | 828,059,673 |
| 2018-11-06 | 2018-11-02 | 11.260 | 74,691,826 | -181,499 | 2.85% | 841,014,012 |
| 2018-11-05 | 2018-11-01 | 11.025 | 74,873,325 | -266,111 | 2.86% | 825,493,951 |
| 2018-11-02 | 2018-10-31 | 10.282 | 75,139,436 | -77,961 | 2.87% | 772,611,817 |
| 2018-11-01 | 2018-10-30 | 10.126 | 75,217,397 | +169,801 | 2.87% | 761,650,499 |
| 2018-10-31 | 2018-10-29 | 9.839 | 75,047,596 | -304,478 | 2.87% | 738,414,385 |
| 2018-10-30 | 2018-10-26 | 10.035 | 75,352,074 | +242,784 | 2.88% | 756,140,235 |
| 2018-10-29 | 2018-10-25 | 10.295 | 75,109,290 | -141,489 | 2.87% | 773,280,681 |
| 2018-10-26 | 2018-10-24 | 9.735 | 75,250,779 | +86,248 | 2.88% | 732,568,118 |
| 2018-10-25 | 2018-10-23 | 9.513 | 75,164,531 | +227,438 | 2.87% | 715,076,036 |
| 2018-10-24 | 2018-10-22 | 9.839 | 74,937,093 | +765,797 | 2.86% | 737,327,115 |
| 2018-10-23 | 2018-10-19 | 8.588 | 74,171,296 | -118,169 | 2.83% | 636,997,451 |
| 2018-10-22 | 2018-10-18 | 8.341 | 74,289,465 | +56,169 | 2.84% | 619,617,417 |
| 2018-10-19 | 2018-10-16 | 8.484 | 74,233,296 | +13,812 | 2.84% | 629,790,557 |
| 2018-10-18 | 2018-10-15 | 8.445 | 74,219,484 | +74,278 | 2.84% | 626,771,656 |
| 2018-10-16 | 2018-10-12 | 8.679 | 74,145,206 | +213,011 | 2.83% | 643,537,290 |
| 2018-10-15 | 2018-10-11 | 8.536 | 73,932,195 | +132,164 | 2.83% | 631,090,020 |
| 2018-10-12 | 2018-10-10 | 9.109 | 73,800,031 | +39,288 | 2.82% | 672,279,908 |
| 2018-10-11 | 2018-10-09 | 9.070 | 73,760,743 | -15,040 | 2.82% | 669,038,229 |
| 2018-10-10 | 2018-10-08 | 8.979 | 73,775,783 | +10,129 | 2.82% | 662,444,443 |
| 2018-10-09 | 2018-10-05 | 9.031 | 73,765,654 | +25,475 | 2.82% | 666,198,797 |
| 2018-10-08 | 2018-10-04 | 9.083 | 73,740,179 | -52,485 | 2.82% | 669,812,700 |
| 2018-10-05 | 2018-10-03 | 9.240 | 73,792,664 | +12,277 | 2.82% | 681,829,577 |
| 2018-10-04 | 2018-10-02 | 9.123 | 73,780,387 | +84,099 | 2.82% | 673,062,479 |
| 2018-10-03 | 2018-09-28 | 9.279 | 73,696,288 | +95,150 | 2.82% | 683,820,347 |
| 2018-10-02 | 2018-09-27 | 9.409 | 73,601,138 | +62,000 | 2.81% | 692,529,278 |
| 2018-09-28 | 2018-09-26 | 9.787 | 73,539,138 | -6,185,007 | 2.81% | 719,738,748 |
| 2018-09-27 | 2018-09-24 | 9.540 | 79,724,145 | -13,825,796 | 3.05% | 760,531,775 |
| 2018-09-26 | 2018-09-21 | 9.787 | 93,549,941 | -72,437 | 3.58% | 915,587,526 |
| 2018-09-24 | 2018-09-20 | 9.605 | 93,622,378 | -6,871 | 3.58% | 899,215,052 |
| 2018-09-21 | 2018-09-19 | 9.683 | 93,629,249 | -58,010 | 3.58% | 906,602,194 |
| 2018-09-20 | 2018-09-18 | 9.370 | 93,687,259 | -85,021 | 3.58% | 877,861,162 |
| 2018-09-19 | 2018-09-17 | 9.253 | 93,772,280 | +9,822 | 3.58% | 867,659,321 |
| 2018-09-18 | 2018-09-14 | 9.279 | 93,762,458 | -89,011 | 3.58% | 870,012,294 |
| 2018-09-17 | 2018-09-13 | 9.201 | 93,851,469 | -815,828 | 3.59% | 863,499,694 |
| 2018-09-14 | 2018-09-12 | 8.705 | 94,667,297 | -408,220 | 3.62% | 824,124,550 |
| 2018-09-13 | 2018-09-11 | 8.732 | 95,075,517 | -84,346 | 3.63% | 830,156,381 |
| 2018-09-12 | 2018-09-10 | 8.692 | 95,159,863 | +22,100 | 3.64% | 827,172,436 |
| 2018-09-11 | 2018-09-07 | 8.992 | 95,137,763 | -17,803 | 3.64% | 855,496,896 |
| 2018-09-10 | 2018-09-06 | 8.940 | 95,155,566 | +34,070 | 3.64% | 850,696,654 |
| 2018-09-07 | 2018-09-05 | 8.992 | 95,121,496 | +52,486 | 3.64% | 855,350,621 |
| 2018-09-06 | 2018-09-04 | 9.096 | 95,069,010 | +3,069 | 3.63% | 864,790,293 |
| 2018-09-05 | 2018-09-03 | 8.927 | 95,065,941 | +13,198 | 3.63% | 848,656,486 |
| 2018-09-04 | 2018-08-31 | 9.044 | 95,052,743 | +72,129 | 3.63% | 859,687,351 |
| 2018-09-03 | 2018-08-30 | 9.149 | 94,980,614 | +174,952 | 3.63% | 868,937,414 |
| 2018-08-31 | 2018-08-29 | 9.500 | 94,805,662 | -2,762 | 3.62% | 900,695,962 |
| 2018-08-30 | 2018-08-28 | 9.709 | 94,808,424 | -80,724 | 3.62% | 920,491,139 |
| 2018-08-29 | 2018-08-27 | 9.709 | 94,889,148 | -117,862 | 3.63% | 921,274,885 |
| 2018-08-28 | 2018-08-24 | 9.266 | 95,007,010 | +22,099 | 3.63% | 880,322,219 |
| 2018-08-27 | 2018-08-23 | 9.422 | 94,984,911 | +42,050 | 3.63% | 894,971,755 |
| 2018-08-24 | 2018-08-22 | 9.435 | 94,942,861 | -36,832 | 3.63% | 895,812,860 |
| 2018-08-23 | 2018-08-21 | 9.318 | 94,979,693 | +49,723 | 3.63% | 885,020,265 |
| 2018-08-22 | 2018-08-20 | 9.201 | 94,929,970 | +62,921 | 3.63% | 873,422,664 |
| 2018-08-21 | 2018-08-17 | 9.136 | 94,867,049 | +13,199 | 3.63% | 866,662,133 |
| 2018-08-20 | 2018-08-16 | 9.266 | 94,853,850 | +22,099 | 3.63% | 878,903,059 |
| 2018-08-17 | 2018-08-15 | 9.201 | 94,831,751 | +7,753,127 | 3.62% | 872,518,979 |
| 2018-08-16 | 2018-08-14 | 9.527 | 87,078,624 | -25,782 | 3.33% | 829,555,309 |
| 2018-08-15 | 2018-08-13 | 9.513 | 87,104,406 | +33,351 | 3.33% | 828,665,762 |
| 2018-08-14 | 2018-08-10 | 9.761 | 87,071,055 | -155,001 | 3.33% | 849,908,233 |
| 2018-08-13 | 2018-08-09 | 9.774 | 87,226,056 | -69,183 | 3.33% | 852,557,956 |
| 2018-08-10 | 2018-08-08 | 9.448 | 87,295,239 | -15,654 | 3.34% | 824,793,020 |
| 2018-08-09 | 2018-08-07 | 9.435 | 87,310,893 | +239,101 | 3.34% | 823,803,074 |
| 2018-08-08 | 2018-08-06 | 9.370 | 87,071,792 | +23,941 | 3.33% | 815,873,421 |
| 2018-08-07 | 2018-08-03 | 9.592 | 87,047,851 | +9,208 | 3.33% | 834,934,257 |
| 2018-08-06 | 2018-08-02 | 9.748 | 87,038,643 | +39,901 | 3.33% | 848,457,555 |
| 2018-08-03 | 2018-08-01 | 10.061 | 86,998,742 | +56,169 | 3.33% | 875,279,355 |
| 2018-08-02 | 2018-07-31 | 10.321 | 86,942,573 | -20,565 | 3.32% | 897,375,240 |
| 2018-08-01 | 2018-07-30 | 10.361 | 86,963,138 | -78,882 | 3.32% | 900,987,453 |
| 2018-07-31 | 2018-07-27 | 10.413 | 87,042,020 | +1,535 | 3.33% | 906,342,098 |
| 2018-07-30 | 2018-07-26 | 10.374 | 87,040,485 | -31,307 | 3.33% | 902,923,138 |
| 2018-07-27 | 2018-07-25 | 10.491 | 87,071,792 | +12,277 | 3.33% | 913,460,506 |
| 2018-07-26 | 2018-07-24 | 10.478 | 87,059,515 | -2,762 | 3.33% | 912,197,136 |
| 2018-07-25 | 2018-07-23 | 10.256 | 87,062,277 | +6,138 | 3.33% | 892,937,713 |
| 2018-07-24 | 2018-07-20 | 10.230 | 87,056,139 | -16,267 | 3.33% | 890,605,701 |
| 2018-07-23 | 2018-07-19 | 10.178 | 87,072,406 | -6,446 | 3.33% | 886,233,150 |
| 2018-07-20 | 2018-07-18 | 10.178 | 87,078,852 | -40,822 | 3.33% | 886,298,758 |
| 2018-07-19 | 2018-07-17 | 10.087 | 87,119,674 | -32,842 | 3.33% | 878,766,747 |
| 2018-07-18 | 2018-07-16 | 10.113 | 87,152,516 | +11,664 | 3.33% | 881,369,591 |
| 2018-07-17 | 2018-07-13 | 10.204 | 87,140,852 | -56,169 | 3.33% | 889,201,069 |
| 2018-07-16 | 2018-07-12 | 10.243 | 87,197,021 | -180,476 | 3.33% | 893,183,324 |
| 2018-07-13 | 2018-07-11 | 9.904 | 87,377,497 | -23,042,267 | 3.34% | 865,425,334 |
| 2018-07-12 | 2018-07-10 | 10.009 | 110,419,764 | +23,004,014 | 4.22% | 1,105,158,191 |
| 2018-07-11 | 2018-07-09 | 10.009 | 87,415,750 | -93,921 | 3.34% | 874,917,937 |
| 2018-07-10 | 2018-07-06 | 9.605 | 87,509,671 | -99,140 | 3.34% | 840,504,322 |
| 2018-07-09 | 2018-07-05 | 9.631 | 87,608,811 | +80,724 | 3.35% | 843,739,996 |
| 2018-07-06 | 2018-07-04 | 10.480 | 87,528,087 | +14,119 | 3.35% | 917,281,223 |
| 2018-07-05 | 2018-07-03 | 10.656 | 87,513,968 | +3,287,415 | 3.34% | 932,517,429 |
| 2018-07-04 | 2018-06-29 | 10.723 | 84,226,553 | +34,304 | 3.34% | 903,182,635 |
| 2018-07-03 | 2018-06-28 | 10.493 | 84,192,249 | -62,119 | 3.34% | 883,460,621 |
| 2018-06-29 | 2018-06-27 | 10.466 | 84,254,368 | +148,494 | 3.34% | 881,833,819 |
| 2018-06-28 | 2018-06-26 | 10.967 | 84,105,874 | +102,349 | 3.34% | 922,360,183 |
| 2018-06-27 | 2018-06-25 | 10.994 | 84,003,525 | -15,919,674 | 3.33% | 923,509,613 |
| 2018-06-26 | 2018-06-22 | 11.278 | 99,923,199 | -14,756,566 | 3.96% | 1,126,900,948 |
| 2018-06-25 | 2018-06-21 | 11.102 | 114,679,765 | +327,161 | 4.55% | 1,273,160,968 |
| 2018-06-22 | 2018-06-20 | 11.453 | 114,352,604 | +141,691 | 4.54% | 1,309,733,190 |
| 2018-06-21 | 2018-06-19 | 11.602 | 114,210,913 | -403,775 | 4.53% | 1,325,098,784 |
| 2018-06-20 | 2018-06-15 | 12.373 | 114,614,688 | +179,554 | 4.55% | 1,418,125,724 |
| 2018-06-19 | 2018-06-14 | 12.765 | 114,435,134 | +519,731 | 4.54% | 1,460,779,754 |
| 2018-06-15 | 2018-06-13 | 12.873 | 113,915,403 | +165,059 | 4.52% | 1,466,468,584 |
| 2018-06-14 | 2018-06-12 | 13.090 | 113,750,344 | +45,122 | 4.51% | 1,488,954,547 |
| 2018-06-13 | 2018-06-11 | 13.117 | 113,705,222 | +45,850 | 4.51% | 1,491,439,047 |
| 2018-06-12 | 2018-06-08 | 13.211 | 113,659,372 | +121,280 | 4.51% | 1,501,596,267 |
| 2018-06-11 | 2018-06-07 | 13.509 | 113,538,092 | +63,302 | 4.50% | 1,533,770,725 |
| 2018-06-08 | 2018-06-06 | 13.374 | 113,474,790 | +23,967 | 4.50% | 1,517,571,086 |
| 2018-06-07 | 2018-06-05 | 13.428 | 113,450,823 | +30,763 | 4.50% | 1,523,387,064 |
| 2018-06-06 | 2018-06-04 | 13.509 | 113,420,060 | -102,940 | 4.50% | 1,532,176,247 |
| 2018-06-05 | 2018-06-01 | 13.238 | 113,523,000 | -32,283 | 4.50% | 1,502,864,810 |
| 2018-06-04 | 2018-05-31 | 13.279 | 113,555,283 | -145,537 | 4.50% | 1,507,898,801 |
| 2018-06-01 | 2018-05-30 | 12.873 | 113,700,820 | +529,788 | 4.51% | 1,463,706,190 |
| 2018-05-31 | 2018-05-29 | 13.225 | 113,171,032 | +497,841 | 4.49% | 1,496,674,968 |
| 2018-05-30 | 2018-05-28 | 13.468 | 112,673,191 | +78,980 | 4.47% | 1,517,516,063 |
| 2018-05-29 | 2018-05-25 | 13.428 | 112,594,211 | +261,493 | 4.47% | 1,511,884,709 |
| 2018-05-28 | 2018-05-24 | 13.631 | 112,332,718 | +322,428 | 4.46% | 1,531,158,549 |
| 2018-05-25 | 2018-05-23 | 13.658 | 112,010,290 | +325,091 | 4.44% | 1,529,792,966 |
| 2018-05-24 | 2018-05-21 | 14.171 | 111,685,199 | +160,326 | 4.43% | 1,582,742,518 |
| 2018-05-23 | 2018-05-18 | 14.307 | 111,524,873 | +22,186 | 4.42% | 1,595,551,289 |
| 2018-05-21 | 2018-05-17 | 14.334 | 111,502,687 | -296 | 4.42% | 1,598,249,446 |
| 2018-05-18 | 2018-05-16 | 14.577 | 111,502,983 | -32,835 | 4.42% | 1,625,393,846 |
| 2018-05-17 | 2018-05-15 | 14.550 | 111,535,818 | +22,482 | 4.42% | 1,622,856,025 |
| 2018-05-16 | 2018-05-14 | 14.604 | 111,513,336 | -170,976 | 4.42% | 1,628,560,616 |
| 2018-05-15 | 2018-05-11 | 14.307 | 111,684,312 | -20,860 | 4.43% | 1,597,832,333 |
| 2018-05-14 | 2018-05-10 | 14.226 | 111,705,172 | -9,170 | 4.43% | 1,589,067,647 |
| 2018-05-11 | 2018-05-09 | 14.226 | 111,714,342 | -56,203 | 4.43% | 1,589,198,095 |
| 2018-05-10 | 2018-05-08 | 14.226 | 111,770,545 | -35,201 | 4.43% | 1,589,997,614 |
| 2018-05-09 | 2018-05-07 | 14.199 | 111,805,746 | +23,960 | 4.43% | 1,587,474,607 |
| 2018-05-08 | 2018-05-04 | 14.036 | 111,781,786 | +232,503 | 4.43% | 1,568,995,731 |
| 2018-05-07 | 2018-05-03 | 14.307 | 111,549,283 | +20,411 | 4.42% | 1,595,900,516 |
| 2018-05-04 | 2018-05-02 | 14.550 | 111,528,872 | -16,565 | 4.42% | 1,622,754,960 |
| 2018-05-03 | 2018-04-30 | 14.604 | 111,545,437 | -45,554 | 4.42% | 1,629,029,425 |
| 2018-05-02 | 2018-04-27 | 14.171 | 111,590,991 | -15,678 | 4.43% | 1,581,407,453 |
| 2018-04-30 | 2018-04-26 | 14.036 | 111,606,669 | +40,525 | 4.43% | 1,566,537,747 |
| 2018-04-27 | 2018-04-25 | 14.199 | 111,566,144 | +119,802 | 4.42% | 1,584,072,616 |
| 2018-04-26 | 2018-04-24 | 14.442 | 111,446,342 | -3,550 | 4.42% | 1,609,497,977 |
| 2018-04-25 | 2018-04-23 | 14.171 | 111,449,892 | -510 | 4.42% | 1,579,407,874 |
| 2018-04-24 | 2018-04-20 | 14.226 | 111,450,402 | +3,845 | 4.42% | 1,585,443,403 |
| 2018-04-23 | 2018-04-19 | 14.550 | 111,446,557 | -32,242 | 4.42% | 1,621,557,270 |
| 2018-04-20 | 2018-04-18 | 14.307 | 111,478,799 | -20,115 | 4.42% | 1,594,892,123 |
| 2018-04-19 | 2018-04-17 | 14.171 | 111,498,914 | +12,128 | 4.42% | 1,580,102,587 |
| 2018-04-18 | 2018-04-16 | 14.334 | 111,486,786 | -50,436 | 4.42% | 1,598,021,526 |
| 2018-04-17 | 2018-04-13 | 14.712 | 111,537,222 | -43,483 | 4.42% | 1,640,975,447 |
| 2018-04-16 | 2018-04-12 | 14.658 | 111,580,705 | -4,733 | 4.43% | 1,635,579,835 |
| 2018-04-13 | 2018-04-11 | 14.712 | 111,585,438 | +23,870 | 4.43% | 1,641,684,819 |
| 2018-04-12 | 2018-04-10 | 14.766 | 111,561,568 | -82,826 | 4.42% | 1,647,367,949 |
| 2018-04-11 | 2018-04-09 | 14.388 | 111,644,394 | +2,071 | 4.43% | 1,606,319,431 |
| 2018-04-10 | 2018-04-06 | 13.982 | 111,642,323 | +19,227 | 4.43% | 1,560,999,513 |
| 2018-04-09 | 2018-04-04 | 13.901 | 111,623,096 | +8,579 | 4.43% | 1,551,674,214 |
| 2018-04-06 | 2018-04-03 | 14.171 | 111,614,517 | +10,353 | 4.43% | 1,581,740,851 |
| 2018-04-04 | 2018-03-29 | 14.036 | 111,604,164 | -12,128 | 4.43% | 1,566,502,587 |
| 2018-04-03 | 2018-03-28 | 14.117 | 111,616,292 | -11,832 | 4.43% | 1,575,728,730 |
| 2018-03-29 | 2018-03-27 | 14.469 | 111,628,124 | -252,914 | 4.43% | 1,615,142,214 |
| 2018-03-28 | 2018-03-26 | 14.226 | 111,881,038 | -205,247 | 4.44% | 1,591,569,438 |
| 2018-03-27 | 2018-03-23 | 14.280 | 112,086,285 | +145,833 | 4.45% | 1,600,551,886 |
| 2018-03-26 | 2018-03-22 | 14.658 | 111,940,452 | +19,819 | 4.44% | 1,640,853,103 |
| 2018-03-23 | 2018-03-21 | 14.658 | 111,920,633 | -1,947 | 4.44% | 1,640,562,591 |
| 2018-03-22 | 2018-03-20 | 14.739 | 111,922,580 | +130,746 | 4.44% | 1,649,671,893 |
| 2018-03-21 | 2018-03-19 | 14.821 | 111,791,834 | -74,543 | 4.43% | 1,656,814,930 |
| 2018-03-20 | 2018-03-16 | 14.875 | 111,866,377 | +89,629 | 4.44% | 1,663,970,499 |
| 2018-03-19 | 2018-03-15 | 15.037 | 111,776,748 | +51,175 | 4.43% | 1,680,775,162 |
| 2018-03-16 | 2018-03-14 | 15.091 | 111,725,573 | -65,669 | 4.43% | 1,686,048,835 |
| 2018-03-15 | 2018-03-13 | 15.145 | 111,791,242 | -8,111 | 4.43% | 1,693,086,583 |
| 2018-03-14 | 2018-03-12 | 15.280 | 111,799,353 | +2,958 | 4.43% | 1,708,327,366 |
| 2018-03-13 | 2018-03-09 | 15.118 | 111,796,395 | -160,031 | 4.43% | 1,690,141,117 |
| 2018-03-12 | 2018-03-08 | 14.983 | 111,956,426 | -162,693 | 4.44% | 1,677,421,289 |
| 2018-03-09 | 2018-03-07 | 14.956 | 112,119,119 | -429,806 | 4.45% | 1,676,826,650 |
| 2018-03-08 | 2018-03-06 | 15.172 | 112,548,925 | -504,940 | 4.46% | 1,707,605,608 |
| 2018-03-07 | 2018-03-05 | 14.766 | 113,053,865 | +591 | 4.48% | 1,669,403,874 |
| 2018-03-06 | 2018-03-02 | 14.983 | 113,053,274 | +157,665 | 4.48% | 1,693,855,149 |
| 2018-03-05 | 2018-03-01 | 15.199 | 112,895,609 | +52,949 | 4.48% | 1,715,918,775 |
| 2018-03-02 | 2018-02-28 | 15.145 | 112,842,660 | +137,845 | 4.48% | 1,709,010,386 |
| 2018-03-01 | 2018-02-27 | 15.497 | 112,704,815 | -351,121 | 4.47% | 1,746,547,705 |
| 2018-02-28 | 2018-02-26 | 15.551 | 113,055,936 | -242,856 | 4.48% | 1,758,104,050 |
| 2018-02-27 | 2018-02-23 | 15.470 | 113,298,792 | +452,287 | 4.49% | 1,752,688,221 |
| 2018-02-26 | 2018-02-22 | 15.145 | 112,846,505 | +26,326 | 4.48% | 1,709,068,619 |
| 2018-02-23 | 2018-02-21 | 15.253 | 112,820,179 | +133,113 | 4.47% | 1,720,874,694 |
| 2018-02-22 | 2018-02-20 | 15.091 | 112,687,066 | +42,892 | 4.47% | 1,700,558,711 |
| 2018-02-21 | 2018-02-15 | 15.118 | 112,644,174 | +337,691 | 4.47% | 1,702,957,864 |
| 2018-02-20 | 2018-02-13 | 14.875 | 112,306,483 | -114,241 | 4.45% | 1,670,516,911 |
| 2018-02-14 | 2018-02-12 | 14.875 | 112,420,724 | +56,499 | 4.46% | 1,672,216,203 |
| 2018-02-13 | 2018-02-09 | 14.766 | 112,364,225 | +92,291 | 4.46% | 1,659,220,341 |
| 2018-02-12 | 2018-02-08 | 15.524 | 112,271,934 | -56,904 | 4.45% | 1,742,875,866 |
| 2018-02-09 | 2018-02-07 | 15.740 | 112,328,838 | +161,026 | 4.45% | 1,768,062,491 |
| 2018-02-08 | 2018-02-06 | 15.929 | 112,167,812 | -336,922 | 4.45% | 1,786,762,804 |
| 2018-02-07 | 2018-02-05 | 16.741 | 112,504,734 | -110,928 | 4.46% | 1,883,409,714 |
| 2018-02-06 | 2018-02-02 | 16.984 | 112,615,662 | -204,106 | 4.47% | 1,912,677,715 |
| 2018-02-05 | 2018-02-01 | 17.011 | 112,819,768 | -19,227 | 4.47% | 1,919,195,460 |
| 2018-02-02 | 2018-01-31 | 17.282 | 112,838,995 | -191,386 | 4.48% | 1,950,039,585 |
| 2018-02-01 | 2018-01-30 | 17.282 | 113,030,381 | -119,210 | 4.48% | 1,953,347,044 |
| 2018-01-31 | 2018-01-29 | 17.390 | 113,149,591 | +262,676 | 4.49% | 1,967,647,605 |
| 2018-01-30 | 2018-01-26 | 17.958 | 112,886,915 | -591,612 | 4.48% | 2,027,192,748 |
| 2018-01-29 | 2018-01-25 | 17.606 | 113,478,527 | -365,024 | 4.50% | 1,997,919,742 |
| 2018-01-26 | 2018-01-24 | 18.255 | 113,843,551 | -613,298 | 4.52% | 2,078,239,364 |
| 2018-01-25 | 2018-01-23 | 17.498 | 114,456,849 | +162,519 | 4.54% | 2,002,762,385 |
| 2018-01-24 | 2018-01-22 | 17.390 | 114,294,330 | -111,399 | 4.53% | 1,987,554,376 |
| 2018-01-23 | 2018-01-19 | 17.363 | 114,405,729 | +1,937,527 | 4.54% | 1,986,397,504 |
| 2018-01-22 | 2018-01-18 | 17.200 | 112,468,202 | +626,517 | 4.46% | 1,934,506,654 |
| 2018-01-19 | 2018-01-17 | 17.173 | 111,841,685 | -250,548 | 4.44% | 1,920,705,530 |
| 2018-01-18 | 2018-01-16 | 16.443 | 112,092,233 | -118,913 | 4.45% | 1,843,157,552 |
| 2018-01-17 | 2018-01-15 | 16.065 | 112,211,146 | -8,283 | 4.45% | 1,802,626,713 |
| 2018-01-16 | 2018-01-12 | 16.254 | 112,219,429 | -96,137 | 4.45% | 1,824,004,420 |
| 2018-01-15 | 2018-01-11 | 16.281 | 112,315,566 | -38,979 | 4.45% | 1,828,604,572 |
| 2018-01-12 | 2018-01-10 | 16.362 | 112,354,545 | +6,804 | 4.46% | 1,838,354,997 |
| 2018-01-11 | 2018-01-09 | 16.362 | 112,347,741 | -49,400 | 4.46% | 1,838,243,669 |
| 2018-01-10 | 2018-01-08 | 16.362 | 112,397,141 | -268,592 | 4.46% | 1,839,051,956 |
| 2018-01-09 | 2018-01-05 | 16.119 | 112,665,733 | -196,415 | 4.47% | 1,816,023,508 |
| 2018-01-08 | 2018-01-04 | 16.038 | 112,862,148 | -52,357 | 4.48% | 1,810,032,466 |
| 2018-01-05 | 2018-01-03 | 15.929 | 112,914,505 | -110,927 | 4.48% | 1,798,657,155 |
| 2018-01-04 | 2018-01-02 | 15.848 | 113,025,432 | +141,099 | 4.48% | 1,791,253,911 |
| 2018-01-03 | 2017-12-29 | 15.334 | 112,884,333 | +60,640 | 4.48% | 1,731,012,046 |
| 2018-01-02 | 2017-12-28 | 15.416 | 112,823,693 | +39,934 | 4.47% | 1,739,236,042 |
| 2017-12-29 | 2017-12-27 | 15.416 | 112,783,759 | -330,563 | 4.47% | 1,738,620,439 |
| 2017-12-28 | 2017-12-22 | 15.334 | 113,114,322 | -45,554 | 4.49% | 1,734,538,786 |
| 2017-12-27 | 2017-12-21 | 15.280 | 113,159,876 | -7,100 | 4.49% | 1,729,116,562 |
| 2017-12-22 | 2017-12-20 | 15.280 | 113,166,976 | -3,253 | 4.49% | 1,729,225,052 |
| 2017-12-21 | 2017-12-19 | 15.253 | 113,170,229 | +9,170 | 4.49% | 1,726,214,096 |
| 2017-12-20 | 2017-12-18 | 15.307 | 113,161,059 | -21,298 | 4.49% | 1,732,195,054 |
| 2017-12-19 | 2017-12-15 | 15.307 | 113,182,357 | -23,665 | 4.49% | 1,732,521,070 |
| 2017-12-18 | 2017-12-14 | 15.307 | 113,206,022 | +9,466 | 4.49% | 1,732,883,318 |
| 2017-12-15 | 2017-12-13 | 15.334 | 113,196,556 | -41,709 | 4.49% | 1,735,799,794 |
| 2017-12-14 | 2017-12-12 | 15.145 | 113,238,265 | -72,158 | 4.49% | 1,715,001,853 |
| 2017-12-13 | 2017-12-11 | 15.253 | 113,310,423 | -18,931 | 4.49% | 1,728,352,510 |
| 2017-12-12 | 2017-12-08 | 15.226 | 113,329,354 | -29,437 | 4.49% | 1,725,576,303 |
| 2017-12-11 | 2017-12-07 | 15.118 | 113,358,791 | -151,748 | 4.50% | 1,713,761,465 |
| 2017-12-08 | 2017-12-06 | 15.280 | 113,510,539 | +1,447,673 | 4.50% | 1,734,474,797 |
| 2017-12-07 | 2017-12-05 | 15.578 | 112,062,866 | +21,600 | 4.44% | 1,745,691,787 |
| 2017-12-06 | 2017-12-04 | 15.659 | 112,041,266 | -81,051 | 4.44% | 1,754,445,699 |
| 2017-12-05 | 2017-12-01 | 15.740 | 112,122,317 | +29,285 | 4.45% | 1,764,811,838 |
| 2017-12-04 | 2017-11-30 | 15.740 | 112,093,032 | -116,843 | 4.45% | 1,764,350,891 |
| 2017-12-01 | 2017-11-29 | 15.713 | 112,209,875 | -96,729 | 4.45% | 1,763,155,316 |
| 2017-11-30 | 2017-11-28 | 15.794 | 112,306,604 | -157,073 | 4.45% | 1,773,787,140 |
| 2017-11-29 | 2017-11-27 | 15.875 | 112,463,677 | -15,086 | 4.46% | 1,785,392,639 |
| 2017-11-28 | 2017-11-24 | 15.929 | 112,478,763 | +7,472 | 4.46% | 1,791,716,059 |
| 2017-11-27 | 2017-11-23 | 15.848 | 112,471,291 | +276,260 | 4.46% | 1,782,471,752 |
| 2017-11-24 | 2017-11-22 | 15.956 | 112,195,031 | +99,687 | 4.45% | 1,790,230,675 |
| 2017-11-23 | 2017-11-21 | 15.794 | 112,095,344 | +91,699 | 4.45% | 1,770,450,468 |
| 2017-11-22 | 2017-11-20 | 15.497 | 112,003,645 | -2,109,391 | 4.44% | 1,735,681,915 |
| 2017-11-21 | 2017-11-17 | 15.767 | 114,113,036 | -12,274 | 4.53% | 1,799,232,033 |
| 2017-11-20 | 2017-11-16 | 15.929 | 114,125,310 | +44,962 | 4.53% | 1,817,944,518 |
| 2017-11-17 | 2017-11-15 | 15.956 | 114,080,348 | +278,575 | 4.52% | 1,820,313,579 |
| 2017-11-16 | 2017-11-14 | 16.200 | 113,801,773 | +159,735 | 4.51% | 1,843,568,210 |
| 2017-11-15 | 2017-11-13 | 16.362 | 113,642,038 | +25,963 | 4.51% | 1,859,421,071 |
| 2017-11-14 | 2017-11-10 | 16.470 | 113,616,075 | +222,446 | 4.51% | 1,871,287,146 |
| 2017-11-13 | 2017-11-09 | 16.362 | 113,393,629 | +152,340 | 4.50% | 1,855,356,581 |
| 2017-11-10 | 2017-11-08 | 16.308 | 113,241,289 | +632,137 | 4.49% | 1,846,738,810 |
| 2017-11-09 | 2017-11-07 | 16.416 | 112,609,152 | +233,686 | 4.47% | 1,848,611,877 |
| 2017-11-08 | 2017-11-06 | 16.308 | 112,375,466 | +132,521 | 4.46% | 1,832,618,970 |
| 2017-11-07 | 2017-11-03 | 16.551 | 112,242,945 | +228,362 | 4.45% | 1,857,778,083 |
| 2017-11-06 | 2017-11-02 | 16.551 | 112,014,583 | +355,855 | 4.44% | 1,853,998,372 |
| 2017-11-03 | 2017-11-01 | 16.660 | 111,658,728 | +509,673 | 4.43% | 1,860,187,613 |
| 2017-11-02 | 2017-10-31 | 16.687 | 111,149,055 | +336,923 | 4.41% | 1,854,702,676 |
| 2017-11-01 | 2017-10-30 | 16.876 | 110,812,132 | +338,401 | 4.39% | 1,870,058,792 |
| 2017-10-31 | 2017-10-27 | 17.038 | 110,473,731 | +197,894 | 4.38% | 1,882,274,380 |
| 2017-10-30 | 2017-10-26 | 17.065 | 110,275,837 | +49,400 | 4.37% | 1,881,885,006 |
| 2017-10-27 | 2017-10-25 | 17.200 | 110,226,437 | +68,331 | 4.37% | 1,895,947,228 |
| 2017-10-26 | 2017-10-24 | 17.119 | 110,158,106 | +46,737 | 4.37% | 1,885,834,299 |
| 2017-10-25 | 2017-10-23 | 17.255 | 110,111,369 | +24,848 | 4.37% | 1,899,923,877 |
| 2017-10-24 | 2017-10-20 | 17.363 | 110,086,521 | -33,426 | 4.37% | 1,911,404,196 |
| 2017-10-23 | 2017-10-19 | 17.228 | 110,119,947 | +209,135 | 4.37% | 1,897,093,718 |
| 2017-10-20 | 2017-10-18 | 17.579 | 109,910,812 | +1,479 | 4.36% | 1,932,133,511 |
| 2017-10-19 | 2017-10-17 | 17.633 | 109,909,333 | -42,892 | 4.36% | 1,938,052,457 |
| 2017-10-18 | 2017-10-16 | 17.687 | 109,952,225 | -81,051 | 4.36% | 1,944,756,046 |
| 2017-10-17 | 2017-10-13 | 17.633 | 110,033,276 | -347,789 | 4.36% | 1,940,237,968 |
| 2017-10-16 | 2017-10-12 | 17.471 | 110,381,065 | -72,472 | 4.38% | 1,928,459,213 |
| 2017-10-13 | 2017-10-11 | 17.498 | 110,453,537 | +28,142 | 4.38% | 1,932,712,556 |
| 2017-10-12 | 2017-10-10 | 17.579 | 110,425,395 | -87,263 | 4.38% | 1,941,179,418 |
| 2017-10-11 | 2017-10-09 | 17.471 | 110,512,658 | -434,539 | 4.38% | 1,930,758,264 |
| 2017-10-10 | 2017-10-06 | 17.660 | 110,947,197 | -444,717 | 4.40% | 1,959,353,855 |
| 2017-10-09 | 2017-10-04 | 17.309 | 111,391,914 | -60,048 | 4.42% | 1,928,044,264 |
| 2017-10-06 | 2017-10-03 | 17.309 | 111,451,962 | +37,863 | 4.42% | 1,929,083,614 |
| 2017-10-04 | 2017-09-29 | 17.065 | 111,414,099 | +391,055 | 4.42% | 1,901,309,734 |
| 2017-10-03 | 2017-09-28 | 16.984 | 111,023,044 | +423,890 | 4.40% | 1,885,628,502 |
| 2017-09-29 | 2017-09-27 | 17.282 | 110,599,154 | +37,863 | 4.39% | 1,911,331,525 |
| 2017-09-28 | 2017-09-26 | 17.336 | 110,561,291 | +13,015 | 4.38% | 1,916,657,402 |
| 2017-09-27 | 2017-09-25 | 17.282 | 110,548,276 | +154,411 | 4.38% | 1,910,452,271 |
| 2017-09-26 | 2017-09-22 | 17.660 | 110,393,865 | -44,667 | 4.38% | 1,949,581,881 |
| 2017-09-25 | 2017-09-21 | 17.931 | 110,438,532 | -160,918 | 4.38% | 1,980,238,562 |
| 2017-09-22 | 2017-09-20 | 17.660 | 110,599,450 | -250,844 | 4.39% | 1,953,212,560 |
| 2017-09-21 | 2017-09-19 | 17.525 | 110,850,294 | -42,004 | 4.40% | 1,942,652,919 |
| 2017-09-20 | 2017-09-18 | 17.904 | 110,892,298 | -499,320 | 4.40% | 1,985,375,840 |
| 2017-09-19 | 2017-09-15 | 17.173 | 111,391,618 | +120,689 | 4.42% | 1,912,976,335 |
| 2017-09-18 | 2017-09-14 | 17.417 | 111,270,929 | -70,994 | 4.41% | 1,937,987,365 |
| 2017-09-15 | 2017-09-13 | 17.444 | 111,341,923 | +64,944 | 4.42% | 1,942,235,073 |
| 2017-09-14 | 2017-09-12 | 17.390 | 111,276,979 | -75,253 | 4.41% | 1,935,083,276 |
| 2017-09-13 | 2017-09-11 | 17.282 | 111,352,232 | +229,238 | 4.42% | 1,924,345,926 |
| 2017-09-12 | 2017-09-08 | 17.228 | 111,122,994 | +23,960 | 4.41% | 1,914,373,731 |
| 2017-09-11 | 2017-09-07 | 17.228 | 111,099,034 | +247,294 | 4.41% | 1,913,960,960 |
| 2017-09-08 | 2017-09-06 | 17.336 | 110,851,740 | +65,489 | 4.40% | 1,921,692,538 |
| 2017-09-07 | 2017-09-05 | 17.498 | 110,786,251 | +296 | 4.39% | 1,938,534,376 |
| 2017-09-06 | 2017-09-04 | 17.552 | 110,785,955 | -96,433 | 4.39% | 1,944,521,559 |
| 2017-09-05 | 2017-09-01 | 17.606 | 110,882,388 | -47,920 | 4.40% | 1,952,211,734 |
| 2017-09-04 | 2017-08-31 | 17.741 | 110,930,308 | -20,411 | 4.40% | 1,968,055,847 |
| 2017-09-01 | 2017-08-30 | 17.687 | 110,950,719 | -42,300 | 4.40% | 1,962,416,692 |
| 2017-08-31 | 2017-08-29 | 17.633 | 110,993,019 | -239,307 | 4.40% | 1,957,161,301 |
| 2017-08-30 | 2017-08-28 | 17.931 | 111,232,326 | -1,222,861 | 4.41% | 1,994,471,832 |
| 2017-08-29 | 2017-08-25 | 17.255 | 112,455,187 | +48,808 | 4.46% | 1,940,365,440 |
| 2017-08-28 | 2017-08-24 | 16.822 | 112,406,379 | -7,395 | 4.46% | 1,890,883,197 |
| 2017-08-25 | 2017-08-22 | 16.822 | 112,413,774 | +126,997 | 4.46% | 1,891,007,594 |
| 2017-08-24 | 2017-08-21 | 16.741 | 112,286,777 | +126,309 | 4.45% | 1,879,760,958 |
| 2017-08-22 | 2017-08-18 | 16.714 | 112,160,468 | +209,431 | 4.45% | 1,874,613,101 |
| 2017-08-21 | 2017-08-17 | 16.930 | 111,951,037 | +84,009 | 4.44% | 1,895,334,264 |
| 2017-08-18 | 2017-08-16 | 16.876 | 111,867,028 | -339,851 | 4.44% | 1,887,861,152 |
| 2017-08-17 | 2017-08-15 | 16.984 | 112,206,879 | +59,752 | 4.45% | 1,905,734,896 |
| 2017-08-16 | 2017-08-14 | 17.092 | 112,147,127 | +73,360 | 4.45% | 1,916,852,036 |
| 2017-08-15 | 2017-08-11 | 17.011 | 112,073,767 | -276,623 | 4.44% | 1,906,505,116 |
| 2017-08-14 | 2017-08-10 | 17.471 | 112,350,390 | -221,559 | 4.46% | 1,962,865,140 |
| 2017-08-11 | 2017-08-09 | 17.714 | 112,571,949 | -529,492 | 4.46% | 1,994,136,327 |
| 2017-08-10 | 2017-08-08 | 18.012 | 113,101,441 | -176,652 | 4.49% | 2,037,162,754 |
| 2017-08-09 | 2017-08-07 | 18.012 | 113,278,093 | -126,013 | 4.49% | 2,040,344,578 |
| 2017-08-08 | 2017-08-04 | 17.850 | 113,404,106 | -76,614 | 4.50% | 2,024,212,371 |
| 2017-08-07 | 2017-08-03 | 17.768 | 113,480,720 | +263,563 | 4.50% | 2,016,372,715 |
| 2017-08-04 | 2017-08-02 | 17.985 | 113,217,157 | +360,753 | 4.49% | 2,036,185,077 |
| 2017-08-03 | 2017-08-01 | 17.173 | 112,856,404 | +286,044 | 4.48% | 1,938,131,737 |
| 2017-08-02 | 2017-07-31 | 16.849 | 112,570,360 | +17,035 | 4.46% | 1,896,686,100 |
| 2017-08-01 | 2017-07-28 | 16.903 | 112,553,325 | +400,585 | 4.46% | 1,902,487,038 |
| 2017-07-31 | 2017-07-27 | 17.119 | 112,152,740 | +54,133 | 4.45% | 1,919,981,120 |
| 2017-07-28 | 2017-07-26 | 17.173 | 112,098,607 | +44,075 | 4.45% | 1,925,117,762 |
| 2017-07-27 | 2017-07-25 | 17.200 | 112,054,532 | +64,486 | 4.44% | 1,927,391,333 |
| 2017-07-26 | 2017-07-24 | 17.309 | 111,990,046 | -18,636 | 4.44% | 1,938,397,125 |
| 2017-07-25 | 2017-07-21 | 17.309 | 112,008,682 | +2,252,413 | 4.44% | 1,938,719,689 |
| 2017-07-24 | 2017-07-20 | 17.363 | 109,756,269 | +509,673 | 4.35% | 1,905,670,115 |
| 2017-07-21 | 2017-07-19 | 17.444 | 109,246,596 | -69,423 | 4.33% | 1,905,684,441 |
| 2017-07-20 | 2017-07-18 | 17.119 | 109,316,019 | +262,379 | 4.34% | 1,871,418,323 |
| 2017-07-19 | 2017-07-17 | 17.228 | 109,053,640 | +167,722 | 4.33% | 1,878,723,892 |
| 2017-07-18 | 2017-07-14 | 17.633 | 108,885,918 | -337,218 | 4.32% | 1,920,006,383 |
| 2017-07-17 | 2017-07-13 | 17.552 | 109,223,136 | -134,533 | 4.33% | 1,917,090,868 |
| 2017-07-14 | 2017-07-12 | 17.119 | 109,357,669 | +137,846 | 4.34% | 1,872,131,344 |
| 2017-07-13 | 2017-07-11 | 16.957 | 109,219,823 | +3,140 | 4.33% | 1,852,048,558 |
| 2017-07-12 | 2017-07-10 | 16.714 | 109,216,683 | +13,387,873 | 4.33% | 1,825,411,648 |
| 2017-07-11 | 2017-07-07 | 16.822 | 95,828,810 | +140,804 | 3.80% | 1,612,017,825 |
| 2017-07-10 | 2017-07-06 | 17.065 | 95,688,006 | +11,833,709 | 3.79% | 1,632,939,986 |
| 2017-07-07 | 2017-07-05 | 17.038 | 83,854,297 | -24,405,454 | 3.33% | 1,428,726,933 |
| 2017-07-06 | 2017-07-04 | 17.065 | 108,259,751 | +11,536 | 4.29% | 1,847,479,989 |
| 2017-07-05 | 2017-07-03 | 17.200 | 108,248,215 | -6,211 | 4.29% | 1,861,920,867 |
| 2017-07-04 | 2017-06-30 | 17.065 | 108,254,426 | +12,128 | 4.29% | 1,847,389,116 |
| 2017-07-03 | 2017-06-29 | 17.173 | 108,242,298 | +23,368 | 4.29% | 1,858,891,703 |
| 2017-06-30 | 2017-06-28 | 17.709 | 108,218,930 | +340,177 | 4.29% | 1,916,444,052 |
| 2017-06-29 | 2017-06-27 | 17.874 | 107,878,753 | +2,167,897 | 4.28% | 1,928,274,264 |
| 2017-06-28 | 2017-06-26 | 17.930 | 105,710,856 | -188,514 | 4.28% | 1,895,356,145 |
| 2017-06-27 | 2017-06-23 | 17.764 | 105,899,370 | -6,492,065 | 4.28% | 1,881,209,336 |
| 2017-06-26 | 2017-06-22 | 17.792 | 112,391,435 | -115,139 | 4.55% | 1,999,635,381 |
| 2017-06-23 | 2017-06-21 | 17.599 | 112,506,574 | -1,742,022 | 4.55% | 1,979,960,199 |
| 2017-06-22 | 2017-06-20 | 17.626 | 114,248,596 | +488,688 | 4.62% | 2,013,768,816 |
| 2017-06-21 | 2017-06-19 | 17.626 | 113,759,908 | +55,685 | 4.60% | 2,005,155,103 |
| 2017-06-20 | 2017-06-16 | 17.295 | 113,704,223 | +102,958 | 4.60% | 1,966,536,525 |
| 2017-06-19 | 2017-06-15 | 17.295 | 113,601,265 | +224,477 | 4.60% | 1,964,755,846 |
| 2017-06-16 | 2017-06-14 | 17.571 | 113,376,788 | +233,759 | 4.59% | 1,992,147,372 |
| 2017-06-15 | 2017-06-13 | 17.433 | 113,143,029 | +25,691 | 4.58% | 1,972,435,276 |
| 2017-06-14 | 2017-06-12 | 17.378 | 113,117,338 | +207,076 | 4.58% | 1,965,746,935 |
| 2017-06-13 | 2017-06-09 | 17.902 | 112,910,262 | +13,631 | 4.57% | 2,021,324,283 |
| 2017-06-12 | 2017-06-08 | 18.233 | 112,896,631 | +6,090 | 4.57% | 2,058,450,003 |
| 2017-06-09 | 2017-06-07 | 18.123 | 112,890,541 | -58,004 | 4.57% | 2,045,883,055 |
| 2017-06-08 | 2017-06-06 | 17.902 | 112,948,545 | -51,334 | 4.57% | 2,022,009,627 |
| 2017-06-07 | 2017-06-05 | 17.902 | 112,999,879 | -35,963 | 4.57% | 2,022,928,610 |
| 2017-06-06 | 2017-06-02 | 18.095 | 113,035,842 | +19,722 | 4.57% | 2,045,398,318 |
| 2017-06-05 | 2017-06-01 | 17.902 | 113,016,120 | -58,005 | 4.57% | 2,023,219,357 |
| 2017-06-02 | 2017-05-31 | 18.012 | 113,074,125 | -113,109 | 4.57% | 2,036,733,930 |
| 2017-06-01 | 2017-05-29 | 18.178 | 113,187,234 | +31,613 | 4.58% | 2,057,504,260 |
| 2017-05-31 | 2017-05-26 | 18.178 | 113,155,621 | -2,031 | 4.58% | 2,056,929,602 |
| 2017-05-29 | 2017-05-25 | 18.040 | 113,157,652 | -71,925 | 4.58% | 2,041,359,795 |
| 2017-05-26 | 2017-05-24 | 17.543 | 113,229,577 | -46,984 | 4.58% | 1,986,437,394 |
| 2017-05-25 | 2017-05-23 | 17.543 | 113,276,561 | -26,972 | 4.58% | 1,987,261,655 |
| 2017-05-24 | 2017-05-22 | 17.461 | 113,303,533 | -3,770 | 4.58% | 1,978,358,729 |
| 2017-05-23 | 2017-05-19 | 17.543 | 113,307,303 | -62,065 | 4.58% | 1,987,800,976 |
| 2017-05-22 | 2017-05-18 | 17.516 | 113,369,368 | -29,582 | 4.59% | 1,985,762,625 |
| 2017-05-19 | 2017-05-17 | 17.847 | 113,398,950 | -40,604 | 4.59% | 2,023,816,794 |
| 2017-05-18 | 2017-05-16 | 17.985 | 113,439,554 | -135,150 | 4.59% | 2,040,187,054 |
| 2017-05-17 | 2017-05-15 | 17.902 | 113,574,704 | -127,448 | 4.59% | 2,033,219,152 |
| 2017-05-16 | 2017-05-12 | 17.433 | 113,702,152 | +1,125,869 | 4.60% | 1,982,182,530 |
| 2017-05-15 | 2017-05-11 | 17.571 | 112,576,283 | -49,079 | 4.55% | 1,978,081,672 |
| 2017-05-12 | 2017-05-10 | 17.406 | 112,625,362 | +394,141 | 4.56% | 1,960,304,065 |
| 2017-05-11 | 2017-05-09 | 17.406 | 112,231,221 | -44,083 | 4.54% | 1,953,443,833 |
| 2017-05-10 | 2017-05-08 | 17.212 | 112,275,304 | -47,274 | 4.54% | 1,932,532,075 |
| 2017-05-09 | 2017-05-05 | 17.212 | 112,322,578 | -2,610 | 4.54% | 1,933,345,776 |
| 2017-05-08 | 2017-05-04 | 17.516 | 112,325,188 | -5,221 | 4.54% | 1,967,472,908 |
| 2017-05-05 | 2017-05-02 | 17.654 | 112,330,409 | +8,701 | 4.54% | 1,983,056,991 |
| 2017-05-04 | 2017-04-28 | 17.709 | 112,321,708 | -72,796 | 4.54% | 1,989,099,959 |
| 2017-05-02 | 2017-04-27 | 17.654 | 112,394,504 | +1,160 | 4.55% | 1,984,188,511 |
| 2017-04-28 | 2017-04-26 | 17.737 | 112,393,344 | -17,111 | 4.55% | 1,993,468,820 |
| 2017-04-27 | 2017-04-25 | 17.571 | 112,410,455 | +5,782,184 | 4.55% | 1,975,167,902 |
| 2017-04-26 | 2017-04-24 | 17.378 | 106,628,271 | -46,984 | 4.31% | 1,852,980,282 |
| 2017-04-25 | 2017-04-21 | 17.240 | 106,675,255 | +520,301 | 4.32% | 1,839,084,095 |
| 2017-04-24 | 2017-04-20 | 17.433 | 106,154,954 | +464,762 | 4.29% | 1,850,611,370 |
| 2017-04-21 | 2017-04-19 | 17.295 | 105,690,192 | +84,396 | 4.28% | 1,827,932,309 |
| 2017-04-20 | 2017-04-18 | 17.323 | 105,605,796 | +105,569 | 4.27% | 1,829,385,698 |
| 2017-04-19 | 2017-04-13 | 17.543 | 105,500,227 | +129,930 | 4.27% | 1,850,837,930 |
| 2017-04-18 | 2017-04-12 | 17.599 | 105,370,297 | +136,601 | 4.26% | 1,854,371,587 |
| 2017-04-13 | 2017-04-11 | 17.654 | 105,233,696 | -5,542,279 | 4.26% | 1,857,773,139 |
| 2017-04-12 | 2017-04-10 | 17.819 | 110,775,975 | +86,137 | 4.48% | 1,973,949,240 |
| 2017-04-11 | 2017-04-07 | 17.847 | 110,689,838 | +302,783 | 4.48% | 1,975,467,613 |
| 2017-04-10 | 2017-04-06 | 17.957 | 110,387,055 | +281,323 | 4.47% | 1,982,243,567 |
| 2017-04-07 | 2017-04-05 | 18.205 | 110,105,732 | +484,918 | 4.45% | 2,004,526,239 |
| 2017-04-06 | 2017-04-03 | 18.095 | 109,620,814 | +264,500 | 4.43% | 1,983,602,941 |
| 2017-04-05 | 2017-03-31 | 18.123 | 109,356,314 | +196,346 | 4.42% | 1,981,833,268 |
| 2017-04-03 | 2017-03-30 | 18.123 | 109,159,968 | +542,052 | 4.42% | 1,978,274,945 |
| 2017-03-31 | 2017-03-29 | 18.674 | 108,617,916 | +31,033 | 4.39% | 2,028,373,911 |
| 2017-03-30 | 2017-03-28 | 18.840 | 108,586,883 | +89,617 | 4.39% | 2,045,765,979 |
| 2017-03-29 | 2017-03-27 | 18.895 | 108,497,266 | +17,111 | 4.39% | 2,050,063,189 |
| 2017-03-28 | 2017-03-24 | 19.143 | 108,480,155 | -60,615 | 4.39% | 2,076,670,765 |
| 2017-03-27 | 2017-03-23 | 19.198 | 108,540,770 | +80,337 | 4.39% | 2,083,819,123 |
| 2017-03-24 | 2017-03-22 | 19.226 | 108,460,433 | +121,229 | 4.39% | 2,085,268,551 |
| 2017-03-23 | 2017-03-21 | 19.640 | 108,339,204 | -2,749 | 4.38% | 2,127,764,288 |
| 2017-03-22 | 2017-03-20 | 19.778 | 108,341,953 | +60,615 | 4.38% | 2,142,760,822 |
| 2017-03-21 | 2017-03-17 | 19.750 | 108,281,338 | +8,120 | 4.38% | 2,138,575,156 |
| 2017-03-20 | 2017-03-16 | 19.778 | 108,273,218 | +344,547 | 4.38% | 2,141,401,398 |
| 2017-03-17 | 2017-03-15 | 19.364 | 107,928,671 | +32,193 | 4.37% | 2,089,930,398 |
| 2017-03-16 | 2017-03-14 | 19.392 | 107,896,478 | +83,236 | 4.36% | 2,092,283,234 |
| 2017-03-15 | 2017-03-13 | 19.447 | 107,813,242 | -270,158 | 4.36% | 2,096,617,006 |
| 2017-03-14 | 2017-03-10 | 19.226 | 108,083,400 | -17,111 | 4.37% | 2,078,019,686 |
| 2017-03-13 | 2017-03-09 | 19.226 | 108,100,511 | +112,238 | 4.37% | 2,078,348,663 |
| 2017-03-10 | 2017-03-08 | 19.557 | 107,988,273 | -51,334 | 4.37% | 2,111,935,801 |
| 2017-03-09 | 2017-03-07 | 19.530 | 108,039,607 | +15,952 | 4.37% | 2,109,959,576 |
| 2017-03-08 | 2017-03-06 | 19.530 | 108,023,655 | +6,380 | 4.37% | 2,109,648,041 |
| 2017-03-07 | 2017-03-03 | 19.447 | 108,017,275 | -1,525 | 4.37% | 2,100,584,785 |
| 2017-03-06 | 2017-03-02 | 19.667 | 108,018,800 | +2,142,399 | 4.37% | 2,124,451,200 |
| 2017-03-03 | 2017-03-01 | 19.667 | 105,876,401 | -8,701 | 4.28% | 2,082,315,738 |
| 2017-03-02 | 2017-02-28 | 19.612 | 105,885,102 | -577,725 | 4.28% | 2,076,645,386 |
| 2017-03-01 | 2017-02-27 | 19.474 | 106,462,827 | +1,527,260 | 4.31% | 2,073,292,500 |
| 2017-02-28 | 2017-02-24 | 19.723 | 104,935,567 | -37,123 | 4.24% | 2,069,601,053 |
| 2017-02-27 | 2017-02-23 | 20.054 | 104,972,690 | +42,633 | 4.25% | 2,105,080,066 |
| 2017-02-24 | 2017-02-22 | 20.274 | 104,930,057 | -109,339 | 4.24% | 2,127,380,281 |
| 2017-02-23 | 2017-02-21 | 20.054 | 105,039,396 | -2,320 | 4.25% | 2,106,417,761 |
| 2017-02-22 | 2017-02-20 | 20.329 | 105,041,716 | -14,501 | 4.25% | 2,135,439,035 |
| 2017-02-21 | 2017-02-17 | 20.219 | 105,056,217 | -239,708 | 4.25% | 2,124,142,333 |
| 2017-02-20 | 2017-02-16 | 20.192 | 105,295,925 | -17,982 | 4.26% | 2,126,084,526 |
| 2017-02-17 | 2017-02-15 | 20.219 | 105,313,907 | +190,255 | 4.26% | 2,129,352,593 |
| 2017-02-16 | 2017-02-14 | 19.916 | 105,123,652 | -48,433 | 4.25% | 2,093,608,722 |
| 2017-02-15 | 2017-02-13 | 19.971 | 105,172,085 | -194,842 | 4.25% | 2,100,375,440 |
| 2017-02-14 | 2017-02-10 | 19.667 | 105,366,927 | -50,174 | 4.26% | 2,072,295,698 |
| 2017-02-13 | 2017-02-09 | 19.805 | 105,417,101 | -205,046 | 4.26% | 2,087,821,639 |
| 2017-02-10 | 2017-02-08 | 19.447 | 105,622,147 | +569,895 | 4.27% | 2,054,007,333 |
| 2017-02-09 | 2017-02-07 | 18.895 | 105,052,252 | +12,471 | 4.25% | 1,984,969,416 |
| 2017-02-08 | 2017-02-06 | 19.171 | 105,039,781 | -60,325 | 4.25% | 2,013,707,992 |
| 2017-02-07 | 2017-02-03 | 18.730 | 105,100,106 | +219,257 | 4.25% | 1,968,479,107 |
| 2017-02-06 | 2017-02-02 | 18.978 | 104,880,849 | +24,942 | 4.24% | 1,990,409,858 |
| 2017-02-03 | 2017-02-01 | 19.171 | 104,855,907 | +26,972 | 4.24% | 2,010,182,960 |
| 2017-02-02 | 2017-01-27 | 19.309 | 104,828,935 | -91,647 | 4.24% | 2,024,123,910 |
| 2017-02-01 | 2017-01-25 | 18.923 | 104,920,582 | +131,960 | 4.24% | 1,985,375,636 |
| 2017-01-26 | 2017-01-24 | 19.171 | 104,788,622 | -4,640 | 4.24% | 2,008,893,046 |
| 2017-01-25 | 2017-01-23 | 19.281 | 104,793,262 | -42,923 | 4.24% | 2,020,544,485 |
| 2017-01-24 | 2017-01-20 | 19.392 | 104,836,185 | -56,845 | 4.24% | 2,032,939,316 |
| 2017-01-23 | 2017-01-19 | 19.474 | 104,893,030 | -40,313 | 4.24% | 2,042,721,751 |
| 2017-01-20 | 2017-01-18 | 19.585 | 104,933,343 | -54,524 | 4.24% | 2,055,084,762 |
| 2017-01-19 | 2017-01-17 | 19.226 | 104,987,867 | -13,051 | 4.25% | 2,018,504,732 |
| 2017-01-18 | 2017-01-16 | 19.226 | 105,000,918 | -70,186 | 4.25% | 2,018,755,652 |
| 2017-01-17 | 2017-01-13 | 19.502 | 105,071,104 | -64,965 | 4.25% | 2,049,087,909 |
| 2017-01-16 | 2017-01-12 | 19.281 | 105,136,069 | +28,422 | 4.25% | 2,027,154,230 |
| 2017-01-13 | 2017-01-11 | 19.419 | 105,107,647 | -221,805 | 4.25% | 2,041,102,687 |
| 2017-01-12 | 2017-01-10 | 19.143 | 105,329,452 | -42,634 | 4.26% | 2,016,355,836 |
| 2017-01-11 | 2017-01-09 | 18.950 | 105,372,086 | +49,884 | 4.26% | 1,996,825,877 |
| 2017-01-10 | 2017-01-06 | 19.088 | 105,322,202 | -497,969 | 4.26% | 2,010,406,623 |
| 2017-01-09 | 2017-01-05 | 19.116 | 105,820,171 | -115,719 | 4.28% | 2,022,830,881 |
| 2017-01-06 | 2017-01-04 | 18.757 | 105,935,890 | -83,237 | 4.29% | 1,987,055,117 |
| 2017-01-05 | 2017-01-03 | 18.592 | 106,019,127 | +58,295 | 4.29% | 1,971,069,790 |
| 2017-01-04 | 2016-12-30 | 18.343 | 105,960,832 | -29,292 | 4.29% | 1,943,680,539 |
| 2017-01-03 | 2016-12-29 | 18.123 | 105,990,124 | +3,215,192 | 4.29% | 1,920,828,767 |
| 2016-12-30 | 2016-12-28 | 18.261 | 102,774,932 | +937 | 4.16% | 1,876,735,499 |
| 2016-12-29 | 2016-12-23 | 18.068 | 102,773,995 | +873,259 | 4.16% | 1,856,873,935 |
| 2016-12-28 | 2016-12-22 | 18.150 | 101,900,736 | +35,672 | 4.12% | 1,849,528,789 |
| 2016-12-23 | 2016-12-21 | 18.509 | 101,865,064 | -31,884 | 4.12% | 1,885,409,383 |
| 2016-12-22 | 2016-12-20 | 18.509 | 101,896,948 | -11,660 | 4.12% | 1,885,999,520 |
| 2016-12-21 | 2016-12-19 | 18.867 | 101,908,608 | +1,075,405 | 4.12% | 1,922,758,999 |
| 2016-12-20 | 2016-12-16 | 19.254 | 100,833,203 | -74,536 | 4.08% | 1,941,408,233 |
| 2016-12-19 | 2016-12-15 | 19.033 | 100,907,739 | -194,018 | 4.08% | 1,920,575,778 |
| 2016-12-16 | 2016-12-14 | 19.309 | 101,101,757 | -580 | 4.09% | 1,952,156,470 |
| 2016-12-15 | 2016-12-13 | 19.502 | 101,102,337 | +7,963,207 | 4.09% | 1,971,689,346 |
| 2016-12-14 | 2016-12-12 | 19.419 | 93,139,130 | -21,957,045 | 3.77% | 1,808,684,086 |
| 2016-12-13 | 2016-12-09 | 19.861 | 115,096,175 | -7,455,615 | 4.66% | 2,285,868,636 |
| 2016-12-12 | 2016-12-08 | 20.164 | 122,551,790 | -261,601 | 4.96% | 2,471,126,155 |
| 2016-12-09 | 2016-12-07 | 19.971 | 122,813,391 | -2,320 | 4.97% | 2,452,687,233 |
| 2016-12-08 | 2016-12-06 | 19.943 | 122,815,711 | -713,456 | 4.97% | 2,449,345,812 |
| 2016-12-07 | 2016-12-05 | 19.998 | 123,529,167 | -167,923 | 5.00% | 2,470,389,318 |
| 2016-12-06 | 2016-12-02 | 20.467 | 123,697,090 | -638,050 | 5.00% | 2,531,752,629 |
| 2016-12-05 | 2016-12-01 | 20.964 | 124,335,140 | -1,049,593 | 5.03% | 2,606,545,806 |
| 2016-12-02 | 2016-11-30 | 20.633 | 125,384,733 | -169,373 | 5.07% | 2,587,045,928 |
| 2016-12-01 | 2016-11-29 | 20.743 | 125,554,106 | +428,074 | 5.08% | 2,604,393,736 |
| 2016-11-30 | 2016-11-28 | 20.743 | 125,126,032 | +33,352 | 5.06% | 2,595,514,112 |
| 2016-11-29 | 2016-11-25 | 20.605 | 125,092,680 | +54,795,164 | 5.06% | 2,577,569,477 |
| 2016-11-28 | 2016-11-24 | 20.578 | 70,297,516 | -32,510,394 | 2.84% | 1,446,560,787 |
| 2016-11-25 | 2016-11-23 | 20.192 | 102,807,910 | -113,108 | 4.16% | 2,075,847,727 |
| 2016-11-24 | 2016-11-22 | 20.247 | 102,921,018 | -284,223 | 4.16% | 2,083,809,504 |
| 2016-11-23 | 2016-11-21 | 19.723 | 103,205,241 | -478,247 | 4.17% | 2,035,474,545 |
| 2016-11-22 | 2016-11-18 | 19.612 | 103,683,488 | +175,463 | 4.19% | 2,033,466,776 |
| 2016-11-21 | 2016-11-17 | 19.888 | 103,508,025 | -168,213 | 4.19% | 2,058,577,246 |
| 2016-11-18 | 2016-11-16 | 19.640 | 103,676,238 | -100,348 | 4.19% | 2,036,184,396 |
| 2016-11-17 | 2016-11-15 | 19.723 | 103,776,586 | -335,846 | 4.20% | 2,046,742,947 |
| 2016-11-16 | 2016-11-14 | 19.530 | 104,112,432 | +71,926 | 4.21% | 2,033,263,809 |
| 2016-11-15 | 2016-11-11 | 19.502 | 104,040,506 | -88,776 | 4.21% | 2,028,989,273 |
| 2016-11-14 | 2016-11-10 | 19.171 | 104,129,282 | -260,150 | 4.21% | 1,996,252,899 |
| 2016-11-11 | 2016-11-09 | 18.867 | 104,389,432 | +456,496 | 4.22% | 1,969,565,905 |
| 2016-11-10 | 2016-11-08 | 19.254 | 103,932,936 | -49,014 | 4.20% | 2,001,089,439 |
| 2016-11-09 | 2016-11-07 | 19.116 | 103,981,950 | -30,742 | 4.21% | 1,987,691,926 |
| 2016-11-08 | 2016-11-04 | 18.950 | 104,012,692 | +139,210 | 4.21% | 1,971,065,040 |
| 2016-11-07 | 2016-11-03 | 18.840 | 103,873,482 | +44,374 | 4.20% | 1,956,965,977 |
| 2016-11-04 | 2016-11-02 | 18.730 | 103,829,108 | +9,000 | 4.20% | 1,944,673,870 |
| 2016-11-03 | 2016-11-01 | 19.116 | 103,820,108 | -100,348 | 4.20% | 1,984,598,197 |
| 2016-11-02 | 2016-10-31 | 18.978 | 103,920,456 | +24,072 | 4.20% | 1,972,183,693 |
| 2016-11-01 | 2016-10-28 | 18.923 | 103,896,384 | -580 | 4.20% | 1,965,995,094 |
| 2016-10-31 | 2016-10-27 | 18.978 | 103,896,964 | +35,093 | 4.20% | 1,971,737,866 |
| 2016-10-28 | 2016-10-26 | 19.254 | 103,861,871 | -114,559 | 4.20% | 1,999,721,177 |
| 2016-10-27 | 2016-10-25 | 19.364 | 103,976,430 | -102,088 | 4.21% | 2,013,399,218 |
| 2016-10-26 | 2016-10-24 | 19.336 | 104,078,518 | -240,532 | 4.21% | 2,012,505,143 |
| 2016-10-25 | 2016-10-20 | 19.061 | 104,319,050 | -76,276 | 4.22% | 1,988,380,760 |
| 2016-10-24 | 2016-10-19 | 18.950 | 104,395,326 | -29,002 | 4.22% | 1,978,316,045 |
| 2016-10-20 | 2016-10-18 | 19.061 | 104,424,328 | -180,104 | 4.22% | 1,990,387,419 |
| 2016-10-19 | 2016-10-17 | 18.757 | 104,604,432 | -36,833 | 4.23% | 1,962,080,763 |
| 2016-10-18 | 2016-10-14 | 18.867 | 104,641,265 | +65,545 | 4.23% | 1,974,317,360 |
| 2016-10-17 | 2016-10-13 | 18.509 | 104,575,720 | +55,684 | 4.23% | 1,935,580,619 |
| 2016-10-14 | 2016-10-12 | 18.702 | 104,520,036 | +228,192 | 4.23% | 1,954,731,565 |
| 2016-10-13 | 2016-10-11 | 19.033 | 104,291,844 | -345,997 | 4.22% | 1,984,985,408 |
| 2016-10-12 | 2016-10-07 | 18.867 | 104,637,841 | -48,434 | 4.23% | 1,974,252,758 |
| 2016-10-11 | 2016-10-06 | 18.978 | 104,686,275 | -73,666 | 4.23% | 1,986,717,268 |
| 2016-10-07 | 2016-10-05 | 18.840 | 104,759,941 | -83,816 | 4.24% | 1,973,666,775 |
| 2016-10-06 | 2016-10-04 | 18.536 | 104,843,757 | -58,295 | 4.24% | 1,943,433,702 |
| 2016-10-05 | 2016-10-03 | 18.426 | 104,902,052 | +8,004 | 4.24% | 1,932,939,796 |
| 2016-10-04 | 2016-09-30 | 18.095 | 104,894,048 | +220,418 | 4.24% | 1,898,071,493 |
| 2016-10-03 | 2016-09-29 | 18.509 | 104,673,630 | +192,285 | 4.23% | 1,937,392,825 |
| 2016-09-30 | 2016-09-28 | 18.426 | 104,481,345 | +265,080 | 4.23% | 1,925,187,790 |
| 2016-09-29 | 2016-09-27 | 18.564 | 104,216,265 | +30,960 | 4.22% | 1,934,676,917 |
| 2016-09-28 | 2016-09-26 | 18.454 | 104,185,305 | +22,911 | 4.21% | 1,922,606,767 |
| 2016-09-27 | 2016-09-23 | 19.005 | 104,162,394 | +1,741 | 4.21% | 1,979,648,368 |
| 2016-09-26 | 2016-09-22 | 19.198 | 104,160,653 | -508,990 | 4.21% | 1,999,727,481 |
| 2016-09-23 | 2016-09-21 | 18.785 | 104,669,643 | +123,259 | 4.23% | 1,966,191,147 |
| 2016-09-22 | 2016-09-20 | 18.592 | 104,546,384 | +218,967 | 4.23% | 1,943,689,078 |
| 2016-09-21 | 2016-09-19 | 18.730 | 104,327,417 | +58,585 | 4.22% | 1,954,006,980 |
| 2016-09-20 | 2016-09-15 | 18.454 | 104,268,832 | +44,664 | 4.22% | 1,924,148,152 |
| 2016-09-19 | 2016-09-14 | 18.288 | 104,224,168 | +250,289 | 4.22% | 1,906,074,392 |
| 2016-09-15 | 2016-09-13 | 18.399 | 103,973,879 | +370,831 | 4.21% | 1,912,969,131 |
| 2016-09-14 | 2016-09-12 | 18.757 | 103,603,048 | +204,176 | 4.19% | 1,943,297,655 |
| 2016-09-13 | 2016-09-09 | 19.447 | 103,398,872 | -228,995 | 4.18% | 2,010,771,863 |
| 2016-09-12 | 2016-09-08 | 19.336 | 103,627,867 | -162,993 | 4.19% | 2,003,791,170 |
| 2016-09-09 | 2016-09-07 | 19.336 | 103,790,860 | -260,440 | 4.20% | 2,006,942,870 |
| 2016-09-08 | 2016-09-06 | 19.336 | 104,051,300 | -141,241 | 4.21% | 2,011,978,845 |
| 2016-09-07 | 2016-09-05 | 19.171 | 104,192,541 | -244,780 | 4.21% | 1,997,465,632 |
| 2016-09-06 | 2016-09-02 | 18.978 | 104,437,321 | +6,449,527 | 4.22% | 1,981,992,663 |
| 2016-09-05 | 2016-09-01 | 18.619 | 97,987,794 | +51,624 | 3.96% | 1,824,457,011 |
| 2016-09-02 | 2016-08-31 | 18.619 | 97,936,170 | +93,967 | 3.96% | 1,823,495,812 |
| 2016-09-01 | 2016-08-30 | 18.895 | 97,842,203 | +22,912 | 3.96% | 1,848,735,052 |
| 2016-08-31 | 2016-08-29 | 18.674 | 97,819,291 | +5,220 | 3.96% | 1,826,716,118 |
| 2016-08-30 | 2016-08-26 | 18.564 | 97,814,071 | +5,511 | 3.96% | 1,815,826,209 |
| 2016-08-29 | 2016-08-25 | 18.481 | 97,808,560 | +115,139 | 3.96% | 1,807,630,036 |
| 2016-08-26 | 2016-08-24 | 18.619 | 97,693,421 | +42,053 | 3.95% | 1,818,976,013 |
| 2016-08-25 | 2016-08-23 | 18.592 | 97,651,368 | +19,722 | 3.95% | 1,815,499,400 |
| 2016-08-24 | 2016-08-22 | 18.730 | 97,631,646 | -65,835 | 3.95% | 1,828,598,112 |
| 2016-08-23 | 2016-08-19 | 18.840 | 97,697,481 | -424,304 | 3.95% | 1,840,610,738 |
| 2016-08-22 | 2016-08-18 | 19.143 | 98,121,785 | -303,546 | 3.97% | 1,878,377,131 |
| 2016-08-19 | 2016-08-17 | 19.143 | 98,425,331 | -1,100,796 | 3.98% | 1,884,188,010 |
| 2016-08-18 | 2016-08-16 | 19.805 | 99,526,127 | +334,976 | 4.03% | 1,971,148,890 |
| 2016-08-17 | 2016-08-15 | 19.943 | 99,191,151 | -353,248 | 4.01% | 1,978,195,040 |
| 2016-08-16 | 2016-08-12 | 19.005 | 99,544,399 | -366,617 | 4.03% | 1,891,881,508 |
| 2016-08-15 | 2016-08-11 | 18.757 | 99,911,016 | -325,518 | 4.04% | 1,874,045,666 |
| 2016-08-12 | 2016-08-10 | 18.068 | 100,236,534 | -13,631 | 4.05% | 1,811,028,240 |
| 2016-08-11 | 2016-08-09 | 18.178 | 100,250,165 | -41,764 | 4.06% | 1,822,335,737 |
| 2016-08-10 | 2016-08-08 | 18.040 | 100,291,929 | -178,074 | 4.06% | 1,809,262,635 |
| 2016-08-09 | 2016-08-05 | 17.792 | 100,470,003 | -136,310 | 4.06% | 1,787,532,766 |
| 2016-08-08 | 2016-08-04 | 17.571 | 100,606,313 | -24,942 | 4.07% | 1,767,756,925 |
| 2016-08-05 | 2016-08-03 | 17.488 | 100,631,255 | +192,575 | 4.07% | 1,759,867,731 |
| 2016-08-04 | 2016-08-01 | 17.543 | 100,438,680 | -108,821 | 4.06% | 1,762,040,935 |
| 2016-08-03 | 2016-07-29 | 17.378 | 100,547,501 | +39,733 | 4.07% | 1,747,308,993 |
| 2016-08-01 | 2016-07-28 | 17.461 | 100,507,768 | -65,278 | 4.07% | 1,754,935,746 |
| 2016-07-29 | 2016-07-27 | 17.543 | 100,573,046 | -285,673 | 4.07% | 1,764,398,178 |
| 2016-07-28 | 2016-07-26 | 17.819 | 100,858,719 | -179,234 | 4.08% | 1,797,230,778 |
| 2016-07-27 | 2016-07-25 | 17.709 | 101,037,953 | -45,243 | 4.09% | 1,789,276,461 |
| 2016-07-26 | 2016-07-22 | 17.516 | 101,083,196 | +4,482,133 | 4.09% | 1,770,559,686 |
| 2016-07-25 | 2016-07-21 | 17.654 | 96,601,063 | +48,144 | 3.91% | 1,705,374,484 |
| 2016-07-22 | 2016-07-20 | 17.516 | 96,552,919 | +101,218 | 3.91% | 1,691,207,962 |
| 2016-07-21 | 2016-07-19 | 17.543 | 96,451,701 | +11,601 | 3.90% | 1,692,095,569 |
| 2016-07-20 | 2016-07-18 | 17.819 | 96,440,100 | -180,394 | 3.90% | 1,718,494,124 |
| 2016-07-19 | 2016-07-15 | 17.874 | 96,620,494 | -262,181 | 3.91% | 1,727,038,984 |
| 2016-07-18 | 2016-07-14 | 17.930 | 96,882,675 | +70,186 | 3.92% | 1,737,070,159 |
| 2016-07-15 | 2016-07-13 | 17.874 | 96,812,489 | -22,187 | 3.92% | 1,730,470,791 |
| 2016-07-14 | 2016-07-12 | 17.847 | 96,834,676 | -369,665 | 3.92% | 1,728,196,280 |
| 2016-07-13 | 2016-07-11 | 17.681 | 97,204,341 | -22,342 | 3.93% | 1,718,705,914 |
| 2016-07-12 | 2016-07-08 | 17.323 | 97,226,683 | -133,411 | 3.93% | 1,684,236,189 |
| 2016-07-11 | 2016-07-07 | 17.350 | 97,360,094 | +2,165,601 | 3.94% | 1,689,232,823 |
| 2016-07-08 | 2016-07-06 | 18.614 | 95,194,493 | +419,082 | 3.85% | 1,771,960,133 |
| 2016-07-07 | 2016-07-05 | 18.729 | 94,775,411 | +3,957,583 | 3.83% | 1,775,066,001 |
| 2016-07-06 | 2016-07-04 | 18.902 | 90,817,828 | +47,548,361 | 3.83% | 1,716,620,606 |
| 2016-07-05 | 2016-06-30 | 18.758 | 43,269,467 | -47,938,770 | 1.83% | 811,646,615 |
| 2016-07-04 | 2016-06-29 | 18.470 | 91,208,237 | -81,752 | 3.85% | 1,684,639,308 |
| 2016-06-30 | 2016-06-28 | 18.154 | 91,289,989 | +196,038 | 3.85% | 1,657,258,880 |
| 2016-06-29 | 2016-06-27 | 18.125 | 91,093,951 | +229,963 | 3.84% | 1,651,079,287 |
| 2016-06-28 | 2016-06-24 | 18.125 | 90,863,988 | -66,458 | 3.83% | 1,646,911,204 |
| 2016-06-27 | 2016-06-23 | 18.441 | 90,930,446 | +3,337 | 3.84% | 1,676,892,381 |
| 2016-06-24 | 2016-06-22 | 18.441 | 90,927,109 | -193,536 | 3.84% | 1,676,830,841 |
| 2016-06-23 | 2016-06-21 | 18.125 | 91,120,645 | +253,599 | 3.84% | 1,651,563,116 |
| 2016-06-22 | 2016-06-20 | 18.039 | 90,867,046 | +16,684 | 3.83% | 1,639,123,932 |
| 2016-06-21 | 2016-06-17 | 17.751 | 90,850,362 | +35,871 | 3.83% | 1,612,685,447 |
| 2016-06-20 | 2016-06-16 | 17.463 | 90,814,491 | +3,570,958 | 3.83% | 1,585,921,493 |
| 2016-06-17 | 2016-06-15 | 17.837 | 87,243,533 | +82,865 | 3.68% | 1,556,190,553 |
| 2016-06-16 | 2016-06-14 | 17.809 | 87,160,668 | +77,581 | 3.68% | 1,552,204,863 |
| 2016-06-15 | 2016-06-13 | 17.895 | 87,083,087 | -11,279 | 3.67% | 1,558,339,364 |
| 2016-06-14 | 2016-06-10 | 18.355 | 87,094,366 | -75,913 | 3.67% | 1,598,632,292 |
| 2016-06-13 | 2016-06-08 | 18.585 | 87,170,279 | +69,517 | 3.68% | 1,620,088,707 |
| 2016-06-10 | 2016-06-07 | 18.931 | 87,100,762 | +120,310 | 3.67% | 1,648,867,237 |
| 2016-06-08 | 2016-06-06 | 18.643 | 86,980,452 | +60,619 | 3.67% | 1,621,565,540 |
| 2016-06-07 | 2016-06-03 | 18.758 | 86,919,833 | -80,362 | 3.67% | 1,630,438,116 |
| 2016-06-06 | 2016-06-02 | 18.269 | 87,000,195 | -29,475 | 3.67% | 1,589,394,815 |
| 2016-06-03 | 2016-06-01 | 18.125 | 87,029,670 | +145,708 | 3.67% | 1,577,414,130 |
| 2016-06-02 | 2016-05-31 | 18.269 | 86,883,962 | +16,128 | 3.67% | 1,587,271,370 |
| 2016-06-01 | 2016-05-30 | 17.866 | 86,867,834 | +42,822 | 3.66% | 1,551,988,267 |
| 2016-05-31 | 2016-05-27 | 17.550 | 86,825,012 | +1,819,126 | 3.66% | 1,523,745,821 |
| 2016-05-30 | 2016-05-26 | 17.176 | 85,005,886 | +20,855 | 3.59% | 1,460,027,951 |
| 2016-05-27 | 2016-05-25 | 17.262 | 84,985,031 | -18,909 | 3.59% | 1,467,004,778 |
| 2016-05-26 | 2016-05-24 | 16.974 | 85,003,940 | -834 | 3.59% | 1,442,875,663 |
| 2016-05-25 | 2016-05-23 | 17.089 | 85,004,774 | -14,459 | 3.59% | 1,452,672,124 |
| 2016-05-24 | 2016-05-20 | 17.147 | 85,019,233 | -66,459 | 3.59% | 1,457,811,202 |
| 2016-05-23 | 2016-05-19 | 16.859 | 85,085,692 | +161,558 | 3.59% | 1,434,471,724 |
| 2016-05-20 | 2016-05-18 | 17.089 | 84,924,134 | -2,224 | 3.58% | 1,451,294,043 |
| 2016-05-19 | 2016-05-17 | 17.406 | 84,926,358 | +58,672 | 3.58% | 1,478,208,569 |
| 2016-05-18 | 2016-05-16 | 17.032 | 84,867,686 | -62,565 | 3.58% | 1,445,446,122 |
| 2016-05-17 | 2016-05-13 | 16.888 | 84,930,251 | +131,359 | 3.58% | 1,434,294,554 |
| 2016-05-16 | 2016-05-12 | 17.348 | 84,798,892 | +10,289 | 3.58% | 1,471,110,619 |
| 2016-05-13 | 2016-05-11 | 17.291 | 84,788,603 | +109,635 | 3.58% | 1,466,053,410 |
| 2016-05-12 | 2016-05-10 | 17.377 | 84,678,968 | +87,314 | 3.57% | 1,471,466,353 |
| 2016-05-11 | 2016-05-09 | 17.435 | 84,591,654 | +64,234 | 3.57% | 1,474,816,479 |
| 2016-05-10 | 2016-05-06 | 17.665 | 84,527,420 | -13,329 | 3.57% | 1,493,151,329 |
| 2016-05-09 | 2016-05-05 | 18.010 | 84,540,749 | +62,010 | 3.57% | 1,522,573,494 |
| 2016-05-06 | 2016-05-04 | 18.154 | 84,478,739 | +55,335 | 3.56% | 1,533,608,908 |
| 2016-05-05 | 2016-05-03 | 18.269 | 84,423,404 | +60,063 | 3.56% | 1,542,319,768 |
| 2016-05-04 | 2016-04-29 | 18.557 | 84,363,341 | +22,524 | 3.56% | 1,565,493,706 |
| 2016-05-03 | 2016-04-28 | 18.700 | 84,340,817 | +53,667 | 3.56% | 1,577,208,108 |
| 2016-04-29 | 2016-04-27 | 19.046 | 84,287,150 | +50,052 | 3.56% | 1,605,303,673 |
| 2016-04-28 | 2016-04-26 | 19.074 | 84,237,098 | +67,015 | 3.55% | 1,606,773,890 |
| 2016-04-27 | 2016-04-25 | 19.017 | 84,170,083 | +55,336 | 3.55% | 1,600,652,494 |
| 2016-04-26 | 2016-04-22 | 19.362 | 84,114,747 | -28,085 | 3.55% | 1,628,639,816 |
| 2016-04-25 | 2016-04-21 | 19.477 | 84,142,832 | -273,342 | 3.55% | 1,638,866,713 |
| 2016-04-22 | 2016-04-20 | 19.103 | 84,416,174 | -21,689 | 3.56% | 1,612,618,303 |
| 2016-04-21 | 2016-04-19 | 19.362 | 84,437,863 | +33,368 | 3.56% | 1,634,896,026 |
| 2016-04-20 | 2016-04-18 | 19.017 | 84,404,495 | +83,977 | 3.56% | 1,605,110,279 |
| 2016-04-19 | 2016-04-15 | 19.362 | 84,320,518 | -174,071 | 3.56% | 1,632,623,978 |
| 2016-04-18 | 2016-04-14 | 19.276 | 84,494,589 | -600,351 | 3.56% | 1,628,701,668 |
| 2016-04-15 | 2016-04-13 | 19.218 | 85,094,940 | -125,131 | 3.59% | 1,635,377,580 |
| 2016-04-14 | 2016-04-12 | 18.643 | 85,220,071 | +92,595 | 3.60% | 1,588,746,981 |
| 2016-04-13 | 2016-04-11 | 18.585 | 85,127,476 | +243,588 | 3.59% | 1,582,122,532 |
| 2016-04-12 | 2016-04-08 | 18.269 | 84,883,888 | +14,181 | 3.58% | 1,550,732,288 |
| 2016-04-11 | 2016-04-07 | 18.326 | 84,869,707 | -15,850 | 3.58% | 1,555,356,598 |
| 2016-04-08 | 2016-04-06 | 18.413 | 84,885,557 | +219,953 | 3.58% | 1,562,973,510 |
| 2016-04-07 | 2016-04-05 | 18.557 | 84,665,604 | +47,827 | 3.57% | 1,571,102,668 |
| 2016-04-06 | 2016-04-01 | 18.902 | 84,617,777 | -77,303 | 3.57% | 1,599,428,469 |
| 2016-04-05 | 2016-03-31 | 19.074 | 84,695,080 | -213,834 | 3.57% | 1,615,509,632 |
| 2016-04-01 | 2016-03-30 | 19.046 | 84,908,914 | +77,581 | 3.58% | 1,617,145,573 |
| 2016-03-31 | 2016-03-29 | 18.499 | 84,831,333 | -6,952 | 3.58% | 1,569,296,857 |
| 2016-03-30 | 2016-03-24 | 18.326 | 84,838,285 | +135,698 | 3.58% | 1,554,780,746 |
| 2016-03-29 | 2016-03-23 | 18.988 | 84,702,587 | +33,090 | 3.57% | 1,608,342,177 |
| 2016-03-24 | 2016-03-22 | 19.046 | 84,669,497 | +33,090 | 3.57% | 1,612,585,721 |
| 2016-03-23 | 2016-03-21 | 19.161 | 84,636,407 | +521,053 | 3.57% | 1,621,695,412 |
| 2016-03-22 | 2016-03-18 | 18.183 | 84,115,354 | -885,140 | 3.55% | 1,529,432,082 |
| 2016-03-21 | 2016-03-17 | 17.607 | 85,000,494 | -41,710 | 3.59% | 1,496,617,133 |
| 2016-03-18 | 2016-03-16 | 17.233 | 85,042,204 | +216,338 | 3.59% | 1,465,545,040 |
| 2016-03-17 | 2016-03-15 | 17.665 | 84,825,866 | +10,566 | 3.58% | 1,498,423,287 |
| 2016-03-16 | 2016-03-14 | 17.866 | 84,815,300 | -224,123 | 3.58% | 1,515,317,516 |
| 2016-03-15 | 2016-03-11 | 17.463 | 85,039,423 | -113,142 | 3.59% | 1,485,069,698 |
| 2016-03-11 | 2016-03-09 | 17.003 | 85,152,565 | +150,436 | 3.59% | 1,447,848,285 |
| 2016-03-10 | 2016-03-08 | 17.262 | 85,002,129 | +206,327 | 3.59% | 1,467,299,922 |
| 2016-03-09 | 2016-03-07 | 17.693 | 84,795,802 | +206,883 | 3.58% | 1,500,331,780 |
| 2016-03-08 | 2016-03-04 | 17.809 | 84,588,919 | -126,243 | 3.57% | 1,506,405,750 |
| 2016-03-07 | 2016-03-03 | 17.521 | 84,715,162 | -168,232 | 3.57% | 1,484,281,515 |
| 2016-03-04 | 2016-03-02 | 17.319 | 84,883,394 | -356,762 | 3.58% | 1,470,134,496 |
| 2016-03-03 | 2016-03-01 | 16.744 | 85,240,156 | -113,452 | 3.60% | 1,427,266,463 |
| 2016-03-02 | 2016-02-29 | 16.284 | 85,353,608 | +172,680 | 3.60% | 1,389,876,320 |
| 2016-03-01 | 2016-02-26 | 16.571 | 85,180,928 | -53,389 | 3.59% | 1,411,570,882 |
| 2016-02-29 | 2016-02-25 | 16.169 | 85,234,317 | +150,157 | 3.60% | 1,378,125,097 |
| 2016-02-26 | 2016-02-24 | 16.830 | 85,084,160 | +13,070 | 3.59% | 1,431,998,036 |
| 2016-02-25 | 2016-02-23 | 16.974 | 85,071,090 | -100,383 | 3.59% | 1,444,015,482 |
| 2016-02-24 | 2016-02-22 | 17.089 | 85,171,473 | -24,470 | 3.59% | 1,455,520,893 |
| 2016-02-23 | 2016-02-19 | 16.687 | 85,195,943 | +143,483 | 3.59% | 1,421,624,006 |
| 2016-02-22 | 2016-02-18 | 16.945 | 85,052,460 | -305,875 | 3.59% | 1,441,252,305 |
| 2016-02-19 | 2016-02-17 | 16.341 | 85,358,335 | +69,517 | 3.60% | 1,394,864,789 |
| 2016-02-18 | 2016-02-16 | 16.802 | 85,288,818 | -309,163 | 3.60% | 1,432,988,758 |
| 2016-02-17 | 2016-02-15 | 16.226 | 85,597,981 | -193,813 | 3.61% | 1,388,930,343 |
| 2016-02-16 | 2016-02-12 | 15.449 | 85,791,794 | +5,117 | 3.62% | 1,325,433,295 |
| 2016-02-15 | 2016-02-11 | 15.564 | 85,786,677 | +86,757 | 3.62% | 1,335,226,525 |
| 2016-02-12 | 2016-02-05 | 16.226 | 85,699,920 | +27,529 | 3.62% | 1,390,584,426 |
| 2016-02-11 | 2016-02-04 | 16.341 | 85,672,391 | -46,438 | 3.61% | 1,399,996,868 |
| 2016-02-05 | 2016-02-03 | 16.111 | 85,718,829 | +53,668 | 3.62% | 1,381,026,770 |
| 2016-02-04 | 2016-02-02 | 16.658 | 85,665,161 | -21,968 | 3.61% | 1,426,989,047 |
| 2016-02-03 | 2016-02-01 | 16.543 | 85,687,129 | -24,748 | 3.62% | 1,417,494,156 |
| 2016-02-02 | 2016-01-29 | 16.773 | 85,711,877 | -363,992 | 3.62% | 1,437,630,908 |
| 2016-02-01 | 2016-01-28 | 15.881 | 86,075,869 | -83,977 | 3.63% | 1,366,967,957 |
| 2016-01-29 | 2016-01-27 | 15.766 | 86,159,846 | -270,838 | 3.64% | 1,358,386,364 |
| 2016-01-28 | 2016-01-26 | 15.449 | 86,430,684 | +87,035 | 3.65% | 1,335,303,773 |
| 2016-01-27 | 2016-01-25 | 16.082 | 86,343,649 | -7,786 | 3.64% | 1,388,609,228 |
| 2016-01-26 | 2016-01-22 | 15.910 | 86,351,435 | -677,931 | 3.64% | 1,373,828,530 |
| 2016-01-25 | 2016-01-21 | 15.219 | 87,029,366 | -51,860 | 3.67% | 1,324,522,476 |
| 2016-01-22 | 2016-01-20 | 15.766 | 87,081,226 | +629,269 | 3.67% | 1,372,912,736 |
| 2016-01-21 | 2016-01-19 | 16.284 | 86,451,957 | -120,682 | 3.65% | 1,407,761,555 |
| 2016-01-20 | 2016-01-18 | 15.651 | 86,572,639 | +70,352 | 3.65% | 1,354,931,678 |
| 2016-01-19 | 2016-01-15 | 15.708 | 86,502,287 | -46,716 | 3.65% | 1,358,807,931 |
| 2016-01-18 | 2016-01-14 | 15.967 | 86,549,003 | +19,629 | 3.65% | 1,381,951,791 |
| 2016-01-15 | 2016-01-13 | 15.795 | 86,529,374 | +108,447 | 3.65% | 1,366,701,739 |
| 2016-01-14 | 2016-01-12 | 15.795 | 86,420,927 | +134,004 | 3.65% | 1,364,988,855 |
| 2016-01-13 | 2016-01-11 | 15.939 | 86,286,923 | +92,594 | 3.64% | 1,375,284,624 |
| 2016-01-12 | 2016-01-08 | 17.204 | 86,194,329 | +221,899 | 3.64% | 1,482,919,984 |
| 2016-01-11 | 2016-01-07 | 17.061 | 85,972,430 | +407,371 | 3.63% | 1,466,735,273 |
| 2016-01-08 | 2016-01-06 | 18.183 | 85,565,059 | +254,433 | 3.61% | 1,555,791,424 |
| 2016-01-07 | 2016-01-05 | 18.413 | 85,310,626 | -124,575 | 3.60% | 1,570,800,184 |
| 2016-01-06 | 2016-01-04 | 18.758 | 85,435,201 | +239,139 | 3.60% | 1,602,589,459 |
| 2016-01-05 | 2015-12-31 | 19.707 | 85,196,062 | +205,215 | 3.59% | 1,678,989,318 |
| 2016-01-04 | 2015-12-29 | 20.024 | 84,990,847 | -59,507 | 3.59% | 1,701,842,000 |
| 2015-12-30 | 2015-12-28 | 19.707 | 85,050,354 | +2,502 | 3.59% | 1,676,117,798 |
| 2015-12-29 | 2015-12-24 | 20.225 | 85,047,852 | -141,815 | 3.59% | 1,720,111,166 |
| 2015-12-28 | 2015-12-22 | 19.707 | 85,189,667 | +114,287 | 3.59% | 1,678,863,289 |
| 2015-12-23 | 2015-12-21 | 19.909 | 85,075,380 | -326,453 | 3.59% | 1,693,744,245 |
| 2015-12-22 | 2015-12-18 | 19.420 | 85,401,833 | -3,337 | 3.60% | 1,658,474,528 |
| 2015-12-21 | 2015-12-17 | 19.621 | 85,405,170 | -202,990 | 3.60% | 1,675,738,998 |
| 2015-12-18 | 2015-12-16 | 19.391 | 85,608,160 | -240,153 | 3.61% | 1,660,018,392 |
| 2015-12-17 | 2015-12-15 | 19.046 | 85,848,313 | -57,271 | 3.62% | 1,635,037,039 |
| 2015-12-16 | 2015-12-14 | 18.959 | 85,905,584 | -7,229 | 3.62% | 1,628,713,326 |
| 2015-12-15 | 2015-12-11 | 18.067 | 85,912,813 | +158,341 | 3.62% | 1,552,227,679 |
| 2015-12-14 | 2015-12-10 | 18.211 | 85,754,472 | -163,922 | 3.62% | 1,561,702,581 |
| 2015-12-11 | 2015-12-09 | 18.384 | 85,918,394 | +270,005 | 3.62% | 1,579,518,982 |
| 2015-12-10 | 2015-12-08 | 18.643 | 85,648,389 | +70,073 | 3.61% | 1,596,732,059 |
| 2015-12-09 | 2015-12-07 | 18.959 | 85,578,316 | +40,877 | 3.61% | 1,622,508,540 |
| 2015-12-08 | 2015-12-04 | 19.017 | 85,537,439 | +687,385 | 3.61% | 1,626,655,341 |
| 2015-12-07 | 2015-12-03 | 19.535 | 84,850,054 | -272,229 | 3.58% | 1,657,523,666 |
| 2015-12-04 | 2015-12-02 | 19.909 | 85,122,283 | +519,989 | 3.59% | 1,694,678,025 |
| 2015-12-03 | 2015-12-01 | 19.535 | 84,602,294 | -29,198 | 3.57% | 1,652,683,739 |
| 2015-12-02 | 2015-11-30 | 19.247 | 84,631,492 | +77,860 | 3.57% | 1,628,905,747 |
| 2015-12-01 | 2015-11-27 | 19.707 | 84,553,632 | +78,415 | 3.57% | 1,666,328,720 |
| 2015-11-30 | 2015-11-26 | 20.484 | 84,475,217 | -239,417 | 3.56% | 1,730,402,566 |
| 2015-11-27 | 2015-11-25 | 21.117 | 84,714,634 | -143,205 | 3.57% | 1,788,925,849 |
| 2015-11-26 | 2015-11-24 | 20.858 | 84,857,839 | +689,332 | 3.58% | 1,769,977,783 |
| 2015-11-25 | 2015-11-23 | 20.657 | 84,168,507 | +17,240 | 3.55% | 1,738,648,974 |
| 2015-11-24 | 2015-11-20 | 21.520 | 84,151,267 | +17,240 | 3.55% | 1,810,923,472 |
| 2015-11-23 | 2015-11-19 | 21.088 | 84,134,027 | -209,257 | 3.55% | 1,774,244,599 |
| 2015-11-20 | 2015-11-18 | 20.714 | 84,343,284 | -625,933 | 3.56% | 1,747,112,391 |
| 2015-11-19 | 2015-11-17 | 20.743 | 84,969,217 | -124,019 | 3.58% | 1,762,522,710 |
| 2015-11-18 | 2015-11-16 | 20.427 | 85,093,236 | +1,089,195 | 3.59% | 1,738,165,914 |
| 2015-11-17 | 2015-11-13 | 21.462 | 84,004,041 | -238,304 | 3.54% | 1,802,921,619 |
| 2015-11-16 | 2015-11-12 | 21.347 | 84,242,345 | -139,035 | 3.55% | 1,798,341,611 |
| 2015-11-13 | 2015-11-11 | 21.232 | 84,381,380 | -56,274 | 3.56% | 1,791,599,061 |
| 2015-11-12 | 2015-11-10 | 21.146 | 84,437,654 | +177,130 | 3.56% | 1,785,506,100 |
| 2015-11-11 | 2015-11-09 | 21.606 | 84,260,524 | +134,585 | 3.55% | 1,820,547,159 |
| 2015-11-10 | 2015-11-06 | 21.261 | 84,125,939 | +63,678 | 3.55% | 1,788,595,789 |
| 2015-11-09 | 2015-11-05 | 20.801 | 84,062,261 | +136,226 | 3.55% | 1,748,546,575 |
| 2015-11-06 | 2015-11-04 | 20.312 | 83,926,035 | -584,501 | 3.54% | 1,704,665,797 |
| 2015-11-05 | 2015-11-03 | 18.700 | 84,510,536 | +304,207 | 3.57% | 1,580,381,923 |
| 2015-11-04 | 2015-11-02 | 18.931 | 84,206,329 | -12,513 | 3.55% | 1,594,073,965 |
| 2015-11-03 | 2015-10-30 | 19.535 | 84,218,842 | -66,180 | 3.55% | 1,645,193,104 |
| 2015-11-02 | 2015-10-29 | 19.333 | 84,285,022 | +132,639 | 3.56% | 1,629,511,832 |
| 2015-10-30 | 2015-10-28 | 19.218 | 84,152,383 | -1,266,881 | 3.55% | 1,617,263,264 |
| 2015-10-29 | 2015-10-27 | 19.679 | 85,419,264 | -246,121 | 3.60% | 1,680,930,539 |
| 2015-10-28 | 2015-10-26 | 19.966 | 85,665,385 | -748,561 | 3.61% | 1,710,419,669 |
| 2015-10-27 | 2015-10-23 | 19.333 | 86,413,946 | -128,746 | 3.65% | 1,670,671,065 |
| 2015-10-26 | 2015-10-22 | 18.988 | 86,542,692 | +640,948 | 3.65% | 1,643,282,296 |
| 2015-10-23 | 2015-10-20 | 19.506 | 85,901,744 | -148,210 | 3.62% | 1,675,596,774 |
| 2015-10-22 | 2015-10-19 | 19.679 | 86,049,954 | +5,917,024 | 3.63% | 1,693,341,628 |
| 2015-10-20 | 2015-10-16 | 19.391 | 80,132,930 | -14,459 | 3.38% | 1,553,848,811 |
| 2015-10-19 | 2015-10-15 | 19.247 | 80,147,389 | -180,745 | 3.38% | 1,542,600,036 |
| 2015-10-16 | 2015-10-14 | 18.585 | 80,328,134 | +167,675 | 3.39% | 1,492,925,160 |
| 2015-10-15 | 2015-10-13 | 19.017 | 80,160,459 | +238,490 | 3.38% | 1,524,401,949 |
| 2015-10-14 | 2015-10-12 | 19.132 | 79,921,969 | -269,449 | 3.37% | 1,529,063,991 |
| 2015-10-13 | 2015-10-09 | 18.470 | 80,191,418 | +39,764 | 3.38% | 1,481,155,862 |
| 2015-10-12 | 2015-10-08 | 18.499 | 80,151,654 | +237,051 | 3.38% | 1,482,727,363 |
| 2015-10-09 | 2015-10-07 | 19.362 | 79,914,603 | +792,495 | 3.37% | 1,547,316,124 |
| 2015-10-08 | 2015-10-06 | 17.348 | 79,122,108 | +71,186 | 3.34% | 1,372,628,469 |
| 2015-10-07 | 2015-10-05 | 17.377 | 79,050,922 | -145,986 | 3.34% | 1,373,667,802 |
| 2015-10-06 | 2015-10-02 | 17.176 | 79,196,908 | -297,256 | 3.34% | 1,360,255,210 |
| 2015-10-05 | 2015-09-30 | 16.054 | 79,494,164 | -17,796 | 3.35% | 1,276,166,341 |
| 2015-10-02 | 2015-09-29 | 15.823 | 79,511,960 | +84,811 | 3.35% | 1,258,151,643 |
| 2015-09-30 | 2015-09-25 | 16.313 | 79,427,149 | +97,880 | 3.35% | 1,295,656,486 |
| 2015-09-29 | 2015-09-24 | 16.341 | 79,329,269 | -97,880 | 3.35% | 1,296,342,110 |
| 2015-09-25 | 2015-09-23 | 16.773 | 79,427,149 | +306,432 | 3.35% | 1,332,218,221 |
| 2015-09-24 | 2015-09-22 | 17.463 | 79,120,717 | +184,359 | 3.34% | 1,381,709,507 |
| 2015-09-23 | 2015-09-21 | 17.291 | 78,936,358 | +58,117 | 3.33% | 1,364,864,059 |
| 2015-09-22 | 2015-09-18 | 17.636 | 78,878,241 | +65,624 | 3.33% | 1,391,090,973 |
| 2015-09-21 | 2015-09-17 | 17.089 | 78,812,617 | +266,390 | 3.33% | 1,346,852,492 |
| 2015-09-18 | 2015-09-16 | 16.773 | 78,546,227 | -344,249 | 3.31% | 1,317,442,665 |
| 2015-09-17 | 2015-09-15 | 16.485 | 78,890,476 | -65,625 | 3.33% | 1,300,520,011 |
| 2015-09-16 | 2015-09-14 | 16.600 | 78,956,101 | -123,184 | 3.33% | 1,310,688,074 |
| 2015-09-15 | 2015-09-11 | 17.262 | 79,079,285 | +99,595 | 3.34% | 1,365,060,265 |
| 2015-09-14 | 2015-09-10 | 17.032 | 78,979,690 | -121,794 | 3.33% | 1,345,163,183 |
| 2015-09-11 | 2015-09-09 | 17.089 | 79,101,484 | -172,681 | 3.34% | 1,351,789,027 |
| 2015-09-10 | 2015-09-08 | 16.140 | 79,274,165 | -38,651 | 3.34% | 1,279,476,690 |
| 2015-09-09 | 2015-09-07 | 15.421 | 79,312,816 | -402,088 | 3.35% | 1,223,055,036 |
| 2015-09-08 | 2015-09-04 | 14.816 | 79,714,904 | +186,028 | 3.36% | 1,181,094,364 |
| 2015-09-07 | 2015-09-02 | 14.845 | 79,528,876 | +215,226 | 3.36% | 1,180,626,119 |
| 2015-09-04 | 2015-09-01 | 15.162 | 79,313,650 | +117,623 | 3.35% | 1,202,531,309 |
| 2015-09-02 | 2015-08-31 | 16.082 | 79,196,027 | -140,981 | 3.34% | 1,273,658,633 |
| 2015-09-01 | 2015-08-28 | 16.428 | 79,337,008 | +117,067 | 3.35% | 1,303,316,120 |
| 2015-08-31 | 2015-08-27 | 16.629 | 79,219,941 | -93,153 | 3.34% | 1,317,347,021 |
| 2015-08-28 | 2015-08-26 | 15.248 | 79,313,094 | -143,206 | 3.35% | 1,209,368,360 |
| 2015-08-27 | 2015-08-25 | 15.478 | 79,456,300 | +4,029 | 3.35% | 1,229,839,546 |
| 2015-08-26 | 2015-08-24 | 15.852 | 79,452,271 | +490,791 | 3.35% | 1,259,492,990 |
| 2015-08-25 | 2015-08-21 | 17.866 | 78,961,480 | -1,007,999 | 3.33% | 1,410,732,659 |
| 2015-08-24 | 2015-08-20 | 18.758 | 79,969,479 | +107,891 | 3.37% | 1,500,063,704 |
| 2015-08-21 | 2015-08-19 | 19.707 | 79,861,588 | -43,935 | 3.37% | 1,573,860,927 |
| 2015-08-20 | 2015-08-18 | 19.506 | 79,905,523 | -57,735 | 3.37% | 1,558,634,672 |
| 2015-08-19 | 2015-08-17 | 20.168 | 79,963,258 | -235,525 | 3.37% | 1,612,673,090 |
| 2015-08-18 | 2015-08-14 | 20.196 | 80,198,783 | -118,457 | 3.38% | 1,619,730,390 |
| 2015-08-17 | 2015-08-13 | 20.168 | 80,317,240 | -103,720 | 3.39% | 1,619,812,085 |
| 2015-08-14 | 2015-08-12 | 19.391 | 80,420,960 | +472,717 | 3.39% | 1,559,433,969 |
| 2015-08-13 | 2015-08-11 | 20.110 | 79,948,243 | +45,590 | 3.37% | 1,607,770,072 |
| 2015-08-12 | 2015-08-10 | 20.484 | 79,902,653 | -358,431 | 3.37% | 1,636,737,503 |
| 2015-08-11 | 2015-08-07 | 19.679 | 80,261,084 | -758,293 | 3.39% | 1,579,424,838 |
| 2015-08-10 | 2015-08-06 | 19.506 | 81,019,377 | +85,089 | 3.42% | 1,580,361,474 |
| 2015-08-07 | 2015-08-05 | 19.880 | 80,934,288 | -319,273 | 3.41% | 1,608,971,822 |
| 2015-08-06 | 2015-08-04 | 19.707 | 81,253,561 | +1,946 | 3.43% | 1,601,293,038 |
| 2015-08-05 | 2015-08-03 | 19.506 | 81,251,615 | -282,240 | 3.43% | 1,584,891,501 |
| 2015-08-04 | 2015-07-31 | 20.168 | 81,533,855 | +281,128 | 3.44% | 1,644,348,382 |
| 2015-08-03 | 2015-07-30 | 20.283 | 81,252,727 | -561,699 | 3.43% | 1,648,029,204 |
| 2015-07-31 | 2015-07-29 | 20.053 | 81,814,426 | +453,808 | 3.45% | 1,640,591,687 |
| 2015-07-30 | 2015-07-28 | 19.592 | 81,360,618 | +590,896 | 3.43% | 1,594,039,912 |
| 2015-07-29 | 2015-07-27 | 19.650 | 80,769,722 | +3,245,896 | 3.41% | 1,587,110,381 |
| 2015-07-28 | 2015-07-24 | 22.009 | 77,523,826 | +310,047 | 3.27% | 1,706,217,822 |
| 2015-07-27 | 2015-07-23 | 22.383 | 77,213,779 | -993,818 | 3.26% | 1,728,272,605 |
| 2015-07-24 | 2015-07-22 | 22.066 | 78,207,597 | +40,042 | 3.30% | 1,725,766,946 |
| 2015-07-23 | 2015-07-21 | 22.527 | 78,167,555 | -120,960 | 3.30% | 1,760,865,281 |
| 2015-07-22 | 2015-07-20 | 21.923 | 78,288,515 | +1,211,268 | 3.30% | 1,716,290,772 |
| 2015-07-21 | 2015-07-17 | 22.901 | 77,077,247 | -1,682,038 | 3.25% | 1,765,131,652 |
| 2015-07-20 | 2015-07-16 | 21.376 | 78,759,285 | +247,759 | 3.32% | 1,683,559,304 |
| 2015-07-17 | 2015-07-15 | 21.002 | 78,511,526 | -6,112 | 3.31% | 1,648,899,246 |
| 2015-07-16 | 2015-07-14 | 21.808 | 78,517,638 | -122,350 | 3.31% | 1,712,277,984 |
| 2015-07-15 | 2015-07-13 | 22.498 | 78,639,988 | +947,064 | 3.32% | 1,769,245,225 |
| 2015-07-14 | 2015-07-10 | 21.836 | 77,692,924 | +1,716,796 | 3.28% | 1,696,528,201 |
| 2015-07-13 | 2015-07-09 | 19.880 | 75,976,128 | +8,126,591 | 3.21% | 1,510,403,713 |
| 2015-07-10 | 2015-07-08 | 19.995 | 67,849,537 | -139,035 | 2.86% | 1,356,655,356 |
| 2015-07-09 | 2015-07-07 | 19.995 | 67,988,572 | -51,349,283 | 2.87% | 1,359,435,368 |
| 2015-07-08 | 2015-07-06 | 23.045 | 119,337,855 | -16,810 | 5.03% | 2,750,100,621 |
| 2015-07-07 | 2015-07-03 | 27.188 | 119,354,665 | -14,006,322 | 5.04% | 3,244,957,755 |
| 2015-07-06 | 2015-07-02 | 28.741 | 133,360,987 | +416,547 | 5.63% | 3,832,940,961 |
| 2015-07-03 | 2015-06-30 | 29.489 | 132,944,440 | +394,858 | 5.61% | 3,920,413,581 |
| 2015-07-02 | 2015-06-29 | 28.281 | 132,549,582 | +773,031 | 5.59% | 3,748,605,353 |
| 2015-06-30 | 2015-06-26 | 30.856 | 131,776,551 | -46,907,136 | 5.56% | 4,066,055,273 |
| 2015-06-29 | 2015-06-25 | 32.006 | 178,683,687 | +142,372 | 7.54% | 5,719,035,146 |
| 2015-06-26 | 2015-06-24 | 32.972 | 178,541,315 | +298,662 | 7.53% | 5,886,884,909 |
| 2015-06-25 | 2015-06-23 | 32.826 | 178,242,653 | +2,812,611 | 7.52% | 5,851,032,801 |
| 2015-06-24 | 2015-06-22 | 32.097 | 175,430,042 | +182,872 | 7.51% | 5,630,734,178 |
| 2015-06-23 | 2015-06-19 | 31.805 | 175,247,170 | +55,382 | 7.50% | 5,573,729,449 |
| 2015-06-22 | 2015-06-18 | 32.243 | 175,191,788 | -1,195,111 | 7.50% | 5,648,646,485 |
| 2015-06-19 | 2015-06-17 | 33.118 | 176,386,899 | +216,338 | 7.55% | 5,841,583,102 |
| 2015-06-18 | 2015-06-16 | 32.972 | 176,170,561 | +218,788 | 7.54% | 5,808,716,134 |
| 2015-06-17 | 2015-06-15 | 33.920 | 175,951,773 | +101,992 | 7.53% | 5,968,359,596 |
| 2015-06-16 | 2015-06-12 | 35.015 | 175,849,781 | -120,087 | 7.52% | 6,157,316,112 |
| 2015-06-15 | 2015-06-11 | 33.702 | 175,969,868 | +273,440 | 7.53% | 5,930,463,880 |
| 2015-06-12 | 2015-06-10 | 34.285 | 175,696,428 | +226,192 | 7.52% | 6,023,780,960 |
| 2015-06-11 | 2015-06-09 | 35.671 | 175,470,236 | +97,879 | 7.51% | 6,259,226,978 |
| 2015-06-10 | 2015-06-08 | 36.765 | 175,372,357 | -1,833,108 | 7.50% | 6,447,629,248 |
| 2015-06-09 | 2015-06-05 | 36.984 | 177,205,465 | -497,346 | 7.58% | 6,553,804,044 |
| 2015-06-08 | 2015-06-04 | 36.547 | 177,702,811 | -622,643 | 7.60% | 6,494,420,502 |
| 2015-06-05 | 2015-06-03 | 36.328 | 178,325,454 | -7,947,396 | 7.63% | 6,478,150,935 |
| 2015-06-04 | 2015-06-02 | 35.452 | 186,272,850 | -152,440 | 7.97% | 6,603,804,532 |
| 2015-06-03 | 2015-06-01 | 35.233 | 186,425,290 | -651,156 | 7.98% | 6,568,411,298 |
| 2015-06-02 | 2015-05-29 | 35.890 | 187,076,446 | -182,598 | 8.00% | 6,714,174,045 |
| 2015-06-01 | 2015-05-28 | 35.452 | 187,259,044 | +56,754 | 8.01% | 6,638,767,397 |
| 2015-05-29 | 2015-05-27 | 36.692 | 187,202,290 | +157,149,095 | 8.01% | 6,868,905,214 |
| 2015-05-28 | 2015-05-26 | 37.057 | 30,053,195 | -744,923 | 1.73% | 1,113,685,956 |
| 2015-05-27 | 2015-05-22 | 35.161 | 30,798,118 | +251,963 | 1.77% | 1,082,878,169 |
| 2015-05-26 | 2015-05-21 | 34.723 | 30,546,155 | +500,088 | 1.75% | 1,060,649,484 |
| 2015-05-22 | 2015-05-20 | 34.431 | 30,046,067 | +598,790 | 1.73% | 1,034,517,904 |
| 2015-05-21 | 2015-05-19 | 34.577 | 29,447,277 | +53,463 | 1.69% | 1,018,197,121 |
| 2015-05-20 | 2015-05-18 | 32.680 | 29,393,814 | +212,209 | 1.69% | 960,599,457 |
| 2015-05-19 | 2015-05-15 | 33.264 | 29,181,605 | +1,020,739 | 1.68% | 970,694,119 |
| 2015-05-18 | 2015-05-14 | 33.775 | 28,160,866 | +421,126 | 1.62% | 951,120,141 |
| 2015-05-15 | 2015-05-13 | 34.796 | 27,739,740 | +3,616,865 | 1.59% | 965,226,299 |
| 2015-05-14 | 2015-05-12 | 35.306 | 24,122,875 | +578,053 | 2.36% | 851,692,474 |
| 2015-05-13 | 2015-05-11 | 35.598 | 23,544,822 | +323,796 | 2.30% | 838,153,600 |
| 2015-05-12 | 2015-05-08 | 36.036 | 23,221,026 | +3,129,937 | 2.27% | 836,790,488 |
| 2015-05-11 | 2015-05-07 | 35.088 | 20,091,089 | -208,096 | 1.96% | 704,947,761 |
| 2015-05-08 | 2015-05-06 | 35.817 | 20,299,185 | +760,784 | 1.98% | 727,057,025 |
| 2015-05-07 | 2015-05-05 | 35.817 | 19,538,401 | -45,238 | 1.91% | 699,807,983 |
| 2015-05-06 | 2015-05-04 | 36.401 | 19,583,639 | +67,720 | 1.91% | 712,856,841 |
| 2015-05-05 | 2015-04-30 | 37.130 | 19,515,919 | +593,580 | 1.91% | 724,628,099 |
| 2015-05-04 | 2015-04-29 | 37.495 | 18,922,339 | +16,999 | 1.85% | 709,490,066 |
| 2015-04-30 | 2015-04-28 | 37.349 | 18,905,340 | +502,007 | 1.85% | 706,094,510 |
| 2015-04-29 | 2015-04-27 | 37.933 | 18,403,333 | -1,509,037 | 1.80% | 698,084,845 |
| 2015-04-28 | 2015-04-24 | 37.714 | 19,912,370 | +131,327 | 1.95% | 750,968,772 |
| 2015-04-27 | 2015-04-23 | 38.224 | 19,781,043 | -509,409 | 1.93% | 756,116,744 |
| 2015-04-24 | 2015-04-22 | 39.464 | 20,290,452 | -1,584,709 | 1.98% | 800,750,776 |
| 2015-04-23 | 2015-04-21 | 35.525 | 21,875,161 | +82,800 | 2.14% | 777,120,921 |
| 2015-04-22 | 2015-04-20 | 34.212 | 21,792,361 | +512,974 | 2.13% | 745,564,994 |
| 2015-04-21 | 2015-04-17 | 36.765 | 21,279,387 | -98,702 | 2.08% | 782,344,495 |
| 2015-04-20 | 2015-04-16 | 37.130 | 21,378,089 | -116,797 | 2.09% | 793,770,664 |
| 2015-04-17 | 2015-04-15 | 35.452 | 21,494,886 | +221,530 | 2.10% | 762,043,559 |
| 2015-04-16 | 2015-04-14 | 36.328 | 21,273,356 | -41,948 | 2.08% | 772,811,777 |
| 2015-04-15 | 2015-04-13 | 38.151 | 21,315,304 | +2,209,214 | 2.08% | 813,207,923 |
| 2015-04-14 | 2015-04-10 | 37.787 | 19,106,090 | +868,713 | 1.87% | 721,954,720 |
| 2015-04-13 | 2015-04-09 | 37.349 | 18,237,377 | -565,067 | 1.78% | 681,146,796 |
| 2015-04-10 | 2015-04-08 | 34.650 | 18,802,444 | -2,740,593 | 1.84% | 651,502,812 |
| 2015-04-09 | 2015-04-02 | 29.121 | 21,543,037 | -1,401,837 | 2.11% | 627,344,134 |
| 2015-04-08 | 2015-04-01 | 28.945 | 22,944,874 | -304,330 | 2.24% | 664,149,304 |
| 2015-04-02 | 2015-03-31 | 27.545 | 23,249,204 | -268,961 | 2.27% | 640,395,771 |
| 2015-04-01 | 2015-03-30 | 28.158 | 23,518,165 | -3,180,659 | 2.30% | 662,215,160 |
| 2015-03-31 | 2015-03-27 | 26.203 | 26,698,824 | -472,671 | 2.61% | 699,579,125 |
| 2015-03-30 | 2015-03-26 | 25.736 | 27,171,495 | +237,706 | 2.66% | 699,279,010 |
| 2015-03-27 | 2015-03-25 | 25.386 | 26,933,789 | -27,417 | 2.63% | 683,730,697 |
| 2015-03-26 | 2015-03-24 | 25.765 | 26,961,206 | +95,686 | 2.64% | 694,653,760 |
| 2015-03-25 | 2015-03-23 | 26.640 | 26,865,520 | -679,122 | 2.63% | 715,705,577 |
| 2015-03-24 | 2015-03-20 | 26.173 | 27,544,642 | -248,673 | 2.69% | 720,938,051 |
| 2015-03-23 | 2015-03-19 | 25.123 | 27,793,315 | -163,954 | 2.72% | 698,251,494 |
| 2015-03-20 | 2015-03-18 | 25.415 | 27,957,269 | +655,543 | 2.73% | 710,528,124 |
| 2015-03-19 | 2015-03-17 | 25.035 | 27,301,726 | +207,547 | 2.67% | 683,511,403 |
| 2015-03-18 | 2015-03-16 | 25.094 | 27,094,179 | -125,570 | 2.65% | 679,896,522 |
| 2015-03-17 | 2015-03-13 | 24.481 | 27,219,749 | -62,511 | 2.66% | 666,368,485 |
| 2015-03-16 | 2015-03-12 | 23.897 | 27,282,260 | -1,769,500 | 2.67% | 651,977,514 |
| 2015-03-13 | 2015-03-11 | 24.014 | 29,051,760 | +7,531 | 2.84% | 697,654,911 |
| 2015-03-12 | 2015-03-10 | 23.927 | 29,044,229 | +72,656 | 2.84% | 694,931,627 |
| 2015-03-11 | 2015-03-09 | 24.335 | 28,971,573 | -74,575 | 2.83% | 705,028,217 |
| 2015-03-10 | 2015-03-06 | 25.152 | 29,046,148 | +394,532 | 2.84% | 730,573,953 |
| 2015-03-09 | 2015-03-05 | 25.240 | 28,651,616 | +196,033 | 2.80% | 723,158,678 |
| 2015-03-06 | 2015-03-04 | 25.181 | 28,455,583 | +382,468 | 2.78% | 716,550,257 |
| 2015-03-05 | 2015-03-03 | 25.765 | 28,073,115 | -480,073 | 2.74% | 723,302,025 |
| 2015-03-04 | 2015-03-02 | 26.524 | 28,553,188 | -329,005 | 2.79% | 757,332,964 |
| 2015-03-03 | 2015-02-27 | 26.990 | 28,882,193 | -63,882 | 2.82% | 779,543,350 |
| 2015-03-02 | 2015-02-26 | 26.932 | 28,946,075 | +112,684 | 2.83% | 779,578,327 |
| 2015-02-27 | 2015-02-25 | 26.086 | 28,833,391 | -250,044 | 2.82% | 752,145,069 |
| 2015-02-26 | 2015-02-24 | 26.699 | 29,083,435 | +188,904 | 2.84% | 776,488,746 |
| 2015-02-25 | 2015-02-23 | 26.524 | 28,894,531 | +37,835 | 2.82% | 766,386,605 |
| 2015-02-24 | 2015-02-18 | 26.669 | 28,856,696 | +445,024 | 2.82% | 769,593,113 |
| 2015-02-23 | 2015-02-16 | 26.115 | 28,411,672 | +47,706 | 2.78% | 741,973,168 |
| 2015-02-17 | 2015-02-13 | 26.028 | 28,363,966 | -70,462 | 2.77% | 738,244,437 |
| 2015-02-16 | 2015-02-12 | 25.794 | 28,434,428 | -198,226 | 2.78% | 733,440,916 |
| 2015-02-13 | 2015-02-11 | 25.794 | 28,632,654 | +1,316,404 | 2.80% | 738,553,980 |
| 2015-02-12 | 2015-02-10 | 25.736 | 27,316,250 | +220,433 | 2.67% | 703,004,389 |
| 2015-02-11 | 2015-02-09 | 25.561 | 27,095,817 | +19,741 | 2.65% | 692,587,628 |
| 2015-02-10 | 2015-02-06 | 25.473 | 27,076,076 | -360,261 | 2.65% | 689,712,887 |
| 2015-02-09 | 2015-02-05 | 25.298 | 27,436,337 | -1,000,725 | 2.68% | 694,086,502 |
| 2015-02-06 | 2015-02-04 | 25.035 | 28,437,062 | -409,063 | 2.78% | 711,935,068 |
| 2015-02-05 | 2015-02-03 | 25.006 | 28,846,125 | +108,298 | 2.82% | 721,334,453 |
| 2015-02-04 | 2015-02-02 | 24.627 | 28,737,827 | -297,750 | 2.81% | 707,725,339 |
| 2015-02-03 | 2015-01-30 | 24.627 | 29,035,577 | -148,601 | 2.84% | 715,058,017 |
| 2015-02-02 | 2015-01-29 | 24.335 | 29,184,178 | +571,647 | 2.85% | 710,201,996 |
| 2015-01-30 | 2015-01-28 | 25.152 | 28,612,531 | +4,369 | 2.80% | 719,667,540 |
| 2015-01-29 | 2015-01-27 | 24.948 | 28,608,162 | +240,174 | 2.80% | 713,714,375 |
| 2015-01-28 | 2015-01-26 | 25.502 | 28,367,988 | -361,357 | 2.77% | 723,449,698 |
| 2015-01-27 | 2015-01-23 | 25.648 | 28,729,345 | -90,477 | 2.81% | 736,856,591 |
| 2015-01-26 | 2015-01-22 | 25.035 | 28,819,822 | +167,793 | 2.82% | 721,517,642 |
| 2015-01-23 | 2015-01-21 | 25.590 | 28,652,029 | -2,524,019 | 2.80% | 733,201,506 |
| 2015-01-22 | 2015-01-20 | 24.277 | 31,176,048 | +721,893 | 3.05% | 756,855,133 |
| 2015-01-21 | 2015-01-19 | 22.409 | 30,454,155 | -551,358 | 2.98% | 682,458,342 |
| 2015-01-20 | 2015-01-16 | 26.845 | 31,005,513 | +63,505 | 3.03% | 832,329,182 |
| 2015-01-19 | 2015-01-15 | 27.545 | 30,942,008 | +440,593 | 3.02% | 852,292,881 |
| 2015-01-16 | 2015-01-14 | 27.195 | 30,501,415 | +93,492 | 2.98% | 829,476,855 |
| 2015-01-15 | 2015-01-13 | 27.224 | 30,407,923 | +257,708 | 2.97% | 827,821,637 |
| 2015-01-14 | 2015-01-12 | 27.399 | 30,150,215 | +860,623 | 2.95% | 826,084,319 |
| 2015-01-13 | 2015-01-09 | 28.245 | 29,289,592 | +190,274 | 2.86% | 827,288,623 |
| 2015-01-12 | 2015-01-08 | 28.216 | 29,099,318 | -2,193 | 2.84% | 821,065,223 |
| 2015-01-09 | 2015-01-07 | 28.654 | 29,101,511 | +555,196 | 2.84% | 833,864,335 |
| 2015-01-08 | 2015-01-06 | 28.362 | 28,546,315 | -21,111 | 2.79% | 809,626,457 |
| 2015-01-07 | 2015-01-05 | 28.712 | 28,567,426 | +2,445,880 | 2.79% | 820,227,984 |
| 2015-01-06 | 2015-01-02 | 29.544 | 26,121,546 | -263,204 | 2.55% | 771,724,488 |
| 2015-01-05 | 2014-12-31 | 28.479 | 26,384,750 | +201,516 | 2.58% | 751,399,971 |
| 2015-01-02 | 2014-12-29 | 27.866 | 26,183,234 | -857,333 | 2.56% | 729,617,146 |
| 2014-12-30 | 2014-12-24 | 26.582 | 27,040,567 | +120,361 | 2.64% | 718,790,856 |
| 2014-12-29 | 2014-12-22 | 26.611 | 26,920,206 | +649,511 | 2.63% | 716,376,927 |
| 2014-12-23 | 2014-12-19 | 27.136 | 26,270,695 | +3,074,280 | 2.57% | 712,890,592 |
| 2014-12-22 | 2014-12-18 | 26.874 | 23,196,415 | +488,744 | 2.27% | 623,374,270 |
| 2014-12-19 | 2014-12-17 | 28.916 | 22,707,671 | +1,047,334 | 2.22% | 656,620,777 |
| 2014-12-18 | 2014-12-16 | 29.398 | 21,660,337 | -249,496 | 2.12% | 636,764,197 |
| 2014-12-17 | 2014-12-15 | 27.632 | 21,909,833 | +435,658 | 2.14% | 605,420,913 |
| 2014-12-16 | 2014-12-12 | 27.253 | 21,474,175 | +27,966 | 2.10% | 585,236,948 |
| 2014-12-15 | 2014-12-11 | 26.728 | 21,446,209 | +579,959 | 2.10% | 573,210,821 |
| 2014-12-12 | 2014-12-10 | 29.179 | 20,866,250 | +3,515,696 | 2.04% | 608,853,461 |
| 2014-12-11 | 2014-12-09 | 28.595 | 17,350,554 | +2,181,502 | 1.70% | 496,144,058 |
| 2014-12-10 | 2014-12-08 | 32.461 | 15,169,052 | +1,327,262 | 1.48% | 492,409,964 |
| 2014-12-09 | 2014-12-05 | 27.983 | 13,841,790 | +1,179,210 | 1.35% | 387,328,306 |
| 2014-12-05 | 2014-12-03 | 24.831 | 12,662,580 | +184,243 | 1.24% | 314,427,219 |
| 2014-12-04 | 2014-12-02 | 25.152 | 12,478,337 | +508,039 | 1.22% | 313,857,383 |
| 2014-12-03 | 2014-12-01 | 23.606 | 11,970,298 | -149,012 | 1.17% | 282,567,271 |
| 2014-12-02 | 2014-11-28 | 24.073 | 12,119,310 | -152,165 | 1.18% | 291,742,846 |
| 2014-12-01 | 2014-11-27 | 23.664 | 12,271,475 | -474,864 | 1.20% | 290,392,900 |
| 2014-11-28 | 2014-11-26 | 23.577 | 12,746,339 | -355,532 | 1.25% | 300,514,338 |
| 2014-11-27 | 2014-11-25 | 23.139 | 13,101,871 | -28,068 | 1.28% | 303,162,081 |
| 2014-11-26 | 2014-11-24 | 23.226 | 13,129,939 | -1,105,562 | 1.28% | 304,960,892 |
| 2014-11-25 | 2014-11-21 | 20.892 | 14,235,501 | -228,802 | 1.39% | 297,409,030 |
| 2014-11-24 | 2014-11-20 | 19.812 | 14,464,303 | -27,417 | 1.41% | 286,573,256 |
| 2014-11-21 | 2014-11-19 | 19.346 | 14,491,720 | +6,580 | 1.42% | 280,350,823 |
| 2014-11-20 | 2014-11-18 | 19.258 | 14,485,140 | -167,107 | 1.42% | 278,955,549 |
| 2014-11-19 | 2014-11-17 | 19.725 | 14,652,247 | +209,192 | 1.43% | 289,014,279 |
| 2014-11-18 | 2014-11-14 | 21.009 | 14,443,055 | +591,387 | 1.41% | 303,430,990 |
| 2014-11-17 | 2014-11-13 | 21.330 | 13,851,668 | +265,124 | 1.35% | 295,452,605 |
| 2014-11-14 | 2014-11-12 | 21.709 | 13,586,544 | -140,102 | 1.33% | 294,951,295 |
| 2014-11-13 | 2014-11-11 | 20.775 | 13,726,646 | -451,178 | 1.34% | 285,175,886 |
| 2014-11-12 | 2014-11-10 | 20.308 | 14,177,824 | +29,337 | 1.39% | 287,930,183 |
| 2014-11-11 | 2014-11-07 | 19.812 | 14,148,487 | +95,411 | 1.38% | 280,316,168 |
| 2014-11-10 | 2014-11-06 | 19.346 | 14,053,076 | +364,648 | 1.37% | 271,864,998 |
| 2014-11-07 | 2014-11-05 | 19.316 | 13,688,428 | -64,705 | 1.34% | 264,411,255 |
| 2014-11-06 | 2014-11-04 | 19.316 | 13,753,133 | +277,187 | 1.34% | 265,661,123 |
| 2014-11-05 | 2014-11-03 | 19.316 | 13,475,946 | -112,958 | 1.32% | 260,306,866 |
| 2014-11-04 | 2014-10-31 | 19.404 | 13,588,904 | -350,939 | 1.33% | 263,678,336 |
| 2014-11-03 | 2014-10-30 | 18.791 | 13,939,843 | -2,349,098 | 1.36% | 261,946,212 |
| 2014-10-31 | 2014-10-29 | 18.616 | 16,288,941 | -203,161 | 1.59% | 303,236,798 |
| 2014-10-30 | 2014-10-28 | 18.208 | 16,492,102 | -22,207 | 1.61% | 300,281,775 |
| 2014-10-29 | 2014-10-27 | 17.770 | 16,514,309 | +30,158 | 1.61% | 293,458,080 |
| 2014-10-28 | 2014-10-24 | 18.324 | 16,484,151 | -238,803 | 1.61% | 302,060,962 |
| 2014-10-27 | 2014-10-23 | 18.529 | 16,722,954 | -72,929 | 1.63% | 309,852,563 |
| 2014-10-24 | 2014-10-22 | 18.558 | 16,795,883 | +335,037 | 1.64% | 311,693,919 |
| 2014-10-23 | 2014-10-21 | 18.558 | 16,460,846 | +218,788 | 1.61% | 305,476,383 |
| 2014-10-22 | 2014-10-20 | 18.324 | 16,242,058 | +563,148 | 1.59% | 297,624,770 |
| 2014-10-21 | 2014-10-17 | 18.120 | 15,678,910 | +1,042,398 | 1.53% | 284,103,013 |
| 2014-10-20 | 2014-10-16 | 17.945 | 14,636,512 | -24,949 | 1.43% | 262,652,223 |
| 2014-10-17 | 2014-10-15 | 17.799 | 14,661,461 | +13,708 | 1.43% | 260,960,909 |
| 2014-10-16 | 2014-10-14 | 17.507 | 14,647,753 | -101,169 | 1.43% | 256,442,871 |
| 2014-10-15 | 2014-10-13 | 17.682 | 14,748,922 | -751,578 | 1.44% | 260,796,210 |
| 2014-10-14 | 2014-10-10 | 17.828 | 15,500,500 | +88,009 | 1.52% | 276,347,341 |
| 2014-10-13 | 2014-10-09 | 18.237 | 15,412,491 | -134,069 | 1.51% | 281,074,357 |
| 2014-10-10 | 2014-10-08 | 17.916 | 15,546,560 | -30,433 | 1.52% | 278,529,405 |
| 2014-10-09 | 2014-10-07 | 17.974 | 15,576,993 | +67,172 | 1.52% | 279,983,675 |
| 2014-10-08 | 2014-10-06 | 17.828 | 15,509,821 | +9,596 | 1.52% | 276,513,519 |
| 2014-10-07 | 2014-10-03 | 17.653 | 15,500,225 | -233,554 | 1.52% | 273,628,765 |
| 2014-10-06 | 2014-09-30 | 17.478 | 15,733,779 | +8,302 | 1.54% | 274,997,180 |
| 2014-10-03 | 2014-09-29 | 17.770 | 15,725,477 | -27,965 | 1.54% | 279,440,592 |
| 2014-09-30 | 2014-09-26 | 18.120 | 15,753,442 | +27,417 | 1.54% | 285,453,539 |
| 2014-09-29 | 2014-09-25 | 18.033 | 15,726,025 | -81,703 | 1.54% | 283,580,138 |
| 2014-09-26 | 2014-09-24 | 18.178 | 15,807,728 | +107,201 | 1.55% | 287,359,708 |
| 2014-09-25 | 2014-09-23 | 17.536 | 15,700,527 | +44,141 | 1.53% | 275,332,244 |
| 2014-09-24 | 2014-09-22 | 17.595 | 15,656,386 | +349,294 | 1.53% | 275,471,837 |
| 2014-09-23 | 2014-09-19 | 18.266 | 15,307,092 | +61,963 | 1.50% | 279,598,861 |
| 2014-09-22 | 2014-09-18 | 18.208 | 15,245,129 | +5,483 | 1.49% | 277,577,376 |
| 2014-09-19 | 2014-09-17 | 18.208 | 15,239,646 | +10,419 | 1.49% | 277,477,544 |
| 2014-09-18 | 2014-09-16 | 18.120 | 15,229,227 | +17,547 | 1.49% | 275,954,724 |
| 2014-09-17 | 2014-09-15 | 18.470 | 15,211,680 | +455,398 | 1.49% | 280,963,085 |
| 2014-09-16 | 2014-09-12 | 18.645 | 14,756,282 | -116,249 | 1.44% | 275,135,213 |
| 2014-09-15 | 2014-09-11 | 18.645 | 14,872,531 | +57,658 | 1.45% | 277,302,710 |
| 2014-09-12 | 2014-09-10 | 18.762 | 14,814,873 | +24,127 | 1.45% | 277,956,784 |
| 2014-09-11 | 2014-09-08 | 19.141 | 14,790,746 | -57,576 | 1.45% | 283,114,616 |
| 2014-09-10 | 2014-09-05 | 19.025 | 14,848,322 | -12,612 | 1.45% | 282,483,669 |
| 2014-09-08 | 2014-09-04 | 19.083 | 14,860,934 | -46,335 | 1.45% | 283,590,858 |
| 2014-09-05 | 2014-09-03 | 18.908 | 14,907,269 | -92,395 | 1.46% | 281,865,205 |
| 2014-09-04 | 2014-09-02 | 18.412 | 14,999,664 | +449,914 | 1.47% | 276,171,757 |
| 2014-09-03 | 2014-09-01 | 18.091 | 14,549,750 | -57,576 | 1.42% | 263,218,005 |
| 2014-09-02 | 2014-08-29 | 18.062 | 14,607,326 | +212,757 | 1.43% | 263,833,381 |
| 2014-09-01 | 2014-08-28 | 17.828 | 14,394,569 | +61,689 | 1.41% | 256,630,487 |
| 2014-08-29 | 2014-08-27 | 18.120 | 14,332,880 | -12,338 | 1.40% | 259,712,850 |
| 2014-08-28 | 2014-08-26 | 18.178 | 14,345,218 | -110,217 | 1.40% | 260,773,570 |
| 2014-08-27 | 2014-08-25 | 18.324 | 14,455,435 | -911,619 | 1.41% | 264,886,108 |
| 2014-08-26 | 2014-08-22 | 18.441 | 15,367,054 | -751,228 | 1.50% | 283,384,484 |
| 2014-08-25 | 2014-08-21 | 18.383 | 16,118,282 | +146,681 | 1.58% | 296,297,285 |
| 2014-08-22 | 2014-08-20 | 18.645 | 15,971,601 | -354,777 | 1.56% | 297,795,193 |
| 2014-08-21 | 2014-08-19 | 18.791 | 16,326,378 | -275,816 | 1.60% | 306,792,040 |
| 2014-08-20 | 2014-08-18 | 18.762 | 16,602,194 | -126,119 | 1.62% | 311,490,517 |
| 2014-08-19 | 2014-08-15 | 18.908 | 16,728,313 | -58,673 | 1.64% | 316,297,329 |
| 2014-08-18 | 2014-08-14 | 18.733 | 16,786,986 | -125,296 | 1.64% | 314,467,761 |
| 2014-08-15 | 2014-08-13 | 18.937 | 16,912,282 | -136,811 | 1.65% | 320,269,278 |
| 2014-08-14 | 2014-08-12 | 18.966 | 17,049,093 | -10,246 | 1.67% | 323,357,553 |
| 2014-08-13 | 2014-08-11 | 18.733 | 17,059,339 | +46,061 | 1.67% | 319,569,704 |
| 2014-08-12 | 2014-08-08 | 18.266 | 17,013,278 | +630,045 | 1.66% | 310,764,001 |
| 2014-08-11 | 2014-08-07 | 18.529 | 16,383,233 | +862,542 | 1.60% | 303,558,016 |
| 2014-08-08 | 2014-08-06 | 19.112 | 15,520,691 | +477,880 | 1.52% | 296,633,862 |
| 2014-08-07 | 2014-08-05 | 19.025 | 15,042,811 | +1,145,761 | 1.47% | 286,183,748 |
| 2014-08-06 | 2014-08-04 | 19.375 | 13,897,050 | +229,756 | 1.36% | 269,252,083 |
| 2014-08-05 | 2014-08-01 | 18.324 | 13,667,294 | +836,770 | 1.34% | 250,443,955 |
| 2014-08-04 | 2014-07-31 | 18.908 | 12,830,524 | +33,174 | 1.25% | 242,598,310 |
| 2014-08-01 | 2014-07-30 | 19.025 | 12,797,350 | +62,785 | 1.25% | 243,464,708 |
| 2014-07-31 | 2014-07-29 | 19.491 | 12,734,565 | +180,679 | 1.24% | 248,215,530 |
| 2014-07-30 | 2014-07-28 | 19.988 | 12,553,886 | -1,094,216 | 1.23% | 250,921,066 |
| 2014-07-29 | 2014-07-25 | 19.054 | 13,648,102 | -1,201,418 | 1.33% | 260,048,177 |
| 2014-07-28 | 2014-07-24 | 18.879 | 14,849,520 | -202,514 | 1.45% | 280,340,000 |
| 2014-07-25 | 2014-07-23 | 19.025 | 15,052,034 | -250,044 | 1.47% | 286,359,212 |
| 2014-07-24 | 2014-07-22 | 18.441 | 15,302,078 | -135,715 | 1.50% | 282,186,259 |
| 2014-07-23 | 2014-07-21 | 17.945 | 15,437,793 | +77,042 | 1.51% | 277,031,212 |
| 2014-07-22 | 2014-07-18 | 17.857 | 15,360,751 | -49,077 | 1.50% | 274,304,065 |
| 2014-07-21 | 2014-07-17 | 17.857 | 15,409,828 | +94,589 | 1.51% | 275,180,456 |
| 2014-07-18 | 2014-07-16 | 18.091 | 15,315,239 | -73,478 | 1.50% | 277,066,387 |
| 2014-07-17 | 2014-07-15 | 18.062 | 15,388,717 | +66,350 | 1.50% | 277,946,644 |
| 2014-07-16 | 2014-07-14 | 17.974 | 15,322,367 | +15,902 | 1.50% | 275,406,981 |
| 2014-07-15 | 2014-07-11 | 17.974 | 15,306,465 | +3,025 | 1.50% | 275,121,156 |
| 2014-07-14 | 2014-07-10 | 18.091 | 15,303,440 | -62,785 | 1.50% | 276,852,932 |
| 2014-07-11 | 2014-07-09 | 17.828 | 15,366,225 | +66,349 | 1.50% | 273,953,448 |
| 2014-07-10 | 2014-07-08 | 18.091 | 15,299,876 | -190,548 | 1.50% | 276,788,456 |
| 2014-07-09 | 2014-07-07 | 17.974 | 15,490,424 | -327,086 | 1.51% | 278,427,668 |
| 2014-07-08 | 2014-07-04 | 18.033 | 15,817,510 | -51,819 | 1.55% | 285,229,845 |
| 2014-07-07 | 2014-07-03 | 18.033 | 15,869,329 | -131,876 | 1.55% | 286,164,273 |
| 2014-07-04 | 2014-07-02 | 17.916 | 16,001,205 | -324,619 | 1.56% | 286,674,744 |
| 2014-07-03 | 2014-06-30 | 17.536 | 16,325,824 | -72,381 | 1.60% | 286,297,763 |
| 2014-07-02 | 2014-06-27 | 17.274 | 16,398,205 | +1,097 | 1.60% | 283,260,744 |
| 2014-06-30 | 2014-06-26 | 17.449 | 16,397,108 | -51,544 | 1.60% | 286,112,488 |
| 2014-06-27 | 2014-06-25 | 17.216 | 16,448,652 | -29,885 | 1.61% | 283,172,253 |
| 2014-06-26 | 2014-06-24 | 17.186 | 16,478,537 | +9,596 | 1.61% | 283,205,914 |
| 2014-06-25 | 2014-06-23 | 17.099 | 16,468,941 | -77,865 | 1.61% | 281,599,359 |
| 2014-06-24 | 2014-06-20 | 17.157 | 16,546,806 | -172,179 | 1.62% | 283,896,392 |
| 2014-06-23 | 2014-06-19 | 17.128 | 16,718,985 | +3,838 | 1.63% | 286,362,656 |
| 2014-06-20 | 2014-06-18 | 17.186 | 16,715,147 | -3,290 | 1.63% | 287,272,377 |
| 2014-06-19 | 2014-06-17 | 17.420 | 16,718,437 | +55,383 | 1.63% | 291,231,520 |
| 2014-06-18 | 2014-06-16 | 17.741 | 16,663,054 | -76,220 | 1.63% | 295,615,059 |
| 2014-06-17 | 2014-06-13 | 17.653 | 16,739,274 | -225,917 | 1.64% | 295,501,960 |
| 2014-06-16 | 2014-06-12 | 17.420 | 16,965,191 | -23,030 | 1.66% | 295,529,921 |
| 2014-06-13 | 2014-06-11 | 17.361 | 16,988,221 | +7,440 | 1.66% | 294,939,704 |
| 2014-06-12 | 2014-06-10 | 17.536 | 16,980,781 | -183,421 | 1.66% | 297,783,415 |
| 2014-06-11 | 2014-06-09 | 17.128 | 17,164,202 | +74,849 | 1.68% | 293,988,330 |
| 2014-06-10 | 2014-06-06 | 16.953 | 17,089,353 | +1,140,826 | 1.67% | 289,714,429 |
| 2014-06-09 | 2014-06-05 | 16.895 | 15,948,527 | +206,725 | 1.56% | 269,443,378 |
| 2014-06-06 | 2014-06-04 | 16.603 | 15,741,802 | +41,948 | 1.54% | 261,357,571 |
| 2014-06-05 | 2014-06-03 | 16.690 | 15,699,854 | -27,143 | 1.53% | 262,035,429 |
| 2014-06-04 | 2014-05-30 | 16.895 | 15,726,997 | -19,740 | 1.54% | 265,700,726 |
| 2014-06-03 | 2014-05-29 | 16.972 | 15,746,737 | +193,290 | 1.54% | 267,249,319 |
| 2014-05-30 | 2014-05-28 | 17.060 | 15,553,447 | +182,503 | 1.52% | 265,348,482 |
| 2014-05-29 | 2014-05-27 | 16.735 | 15,370,944 | +14,340 | 1.52% | 257,235,624 |
| 2014-05-28 | 2014-05-26 | 16.942 | 15,356,604 | +323,599 | 1.52% | 260,174,033 |
| 2014-05-27 | 2014-05-23 | 17.031 | 15,033,005 | +180,739 | 1.49% | 256,025,031 |
| 2014-05-26 | 2014-05-22 | 16.913 | 14,852,266 | -157,470 | 1.47% | 251,190,314 |
| 2014-05-23 | 2014-05-21 | 16.558 | 15,009,736 | -176,951 | 1.49% | 248,527,941 |
| 2014-05-22 | 2014-05-20 | 16.203 | 15,186,687 | +6,764 | 1.50% | 246,069,475 |
| 2014-05-21 | 2014-05-19 | 16.410 | 15,179,923 | +142,859 | 1.50% | 249,101,701 |
| 2014-05-20 | 2014-05-16 | 16.617 | 15,037,064 | +389,888 | 1.49% | 249,869,648 |
| 2014-05-19 | 2014-05-15 | 16.824 | 14,647,176 | -30,574 | 1.45% | 246,422,471 |
| 2014-05-16 | 2014-05-14 | 16.913 | 14,677,750 | -58,442 | 1.45% | 248,238,796 |
| 2014-05-15 | 2014-05-13 | 16.706 | 14,736,192 | -61,312 | 1.46% | 246,177,219 |
| 2014-05-14 | 2014-05-12 | 16.410 | 14,797,504 | +203,737 | 1.47% | 242,826,226 |
| 2014-05-13 | 2014-05-09 | 15.878 | 14,593,767 | +220,242 | 1.45% | 231,715,900 |
| 2014-05-12 | 2014-05-08 | 15.878 | 14,373,525 | +464,024 | 1.42% | 228,218,957 |
| 2014-05-09 | 2014-05-07 | 16.085 | 13,909,501 | +120,673 | 1.38% | 223,730,190 |
| 2014-05-08 | 2014-05-05 | 16.292 | 13,788,828 | -137,448 | 1.37% | 224,643,106 |
| 2014-05-07 | 2014-05-02 | 16.351 | 13,926,276 | -21,646 | 1.38% | 227,705,893 |
| 2014-05-05 | 2014-04-30 | 16.026 | 13,947,922 | -60,878 | 1.38% | 223,523,371 |
| 2014-05-02 | 2014-04-29 | 16.144 | 14,008,800 | +22,457 | 1.39% | 226,155,794 |
| 2014-04-30 | 2014-04-28 | 16.144 | 13,986,343 | -18,128 | 1.39% | 225,793,252 |
| 2014-04-29 | 2014-04-25 | 16.321 | 14,004,471 | -12,716 | 1.39% | 228,570,368 |
| 2014-04-28 | 2014-04-24 | 16.440 | 14,017,187 | +468,082 | 1.39% | 230,435,720 |
| 2014-04-25 | 2014-04-23 | 16.469 | 13,549,105 | +1,583,091 | 1.34% | 223,141,293 |
| 2014-04-24 | 2014-04-22 | 16.587 | 11,966,014 | +32,468 | 1.19% | 198,484,460 |
| 2014-04-23 | 2014-04-17 | 16.794 | 11,933,546 | -19,751 | 1.18% | 200,415,815 |
| 2014-04-22 | 2014-04-16 | 16.676 | 11,953,297 | +40,585 | 1.18% | 199,333,804 |
| 2014-04-17 | 2014-04-15 | 16.942 | 11,912,712 | -96,593 | 1.18% | 201,827,065 |
| 2014-04-16 | 2014-04-14 | 17.386 | 12,009,305 | +10,282 | 1.19% | 208,789,831 |
| 2014-04-15 | 2014-04-11 | 17.859 | 11,999,023 | +362,318 | 1.19% | 214,287,563 |
| 2014-04-14 | 2014-04-10 | 17.800 | 11,636,705 | -465,917 | 1.15% | 207,128,880 |
| 2014-04-11 | 2014-04-09 | 16.558 | 12,102,622 | +2,705 | 1.20% | 200,392,580 |
| 2014-04-10 | 2014-04-08 | 16.469 | 12,099,917 | -57,089 | 1.20% | 199,274,500 |
| 2014-04-09 | 2014-04-07 | 15.937 | 12,157,006 | -73,054 | 1.20% | 193,744,569 |
| 2014-04-08 | 2014-04-04 | 16.055 | 12,230,060 | -15,692 | 1.21% | 196,355,269 |
| 2014-04-07 | 2014-04-03 | 16.055 | 12,245,752 | -255,146 | 1.21% | 196,607,206 |
| 2014-04-04 | 2014-04-02 | 15.966 | 12,500,898 | +1,029,510 | 1.24% | 199,594,750 |
| 2014-04-03 | 2014-04-01 | 15.493 | 11,471,388 | -124,190 | 1.14% | 177,730,269 |
| 2014-04-02 | 2014-03-31 | 15.198 | 11,595,578 | -177,763 | 1.15% | 176,225,869 |
| 2014-04-01 | 2014-03-28 | 15.050 | 11,773,341 | -159,094 | 1.17% | 177,186,915 |
| 2014-03-31 | 2014-03-27 | 14.872 | 11,932,435 | -62,501 | 1.18% | 177,464,383 |
| 2014-03-28 | 2014-03-26 | 14.784 | 11,994,936 | +75,759 | 1.19% | 177,329,946 |
| 2014-03-27 | 2014-03-25 | 14.872 | 11,919,177 | -216,541 | 1.18% | 177,267,204 |
| 2014-03-26 | 2014-03-24 | 15.286 | 12,135,718 | +14,340 | 1.20% | 185,511,211 |
| 2014-03-25 | 2014-03-21 | 14.739 | 12,121,378 | +74,136 | 1.20% | 178,661,633 |
| 2014-03-24 | 2014-03-20 | 14.178 | 12,047,242 | -26,787 | 1.19% | 170,800,991 |
| 2014-03-21 | 2014-03-19 | 14.340 | 12,074,029 | +8,659 | 1.20% | 173,144,258 |
| 2014-03-20 | 2014-03-18 | 14.281 | 12,065,370 | -7,035 | 1.20% | 172,306,602 |
| 2014-03-19 | 2014-03-17 | 14.266 | 12,072,405 | -11,093 | 1.20% | 172,228,594 |
| 2014-03-18 | 2014-03-14 | 14.429 | 12,083,498 | +109,579 | 1.20% | 174,351,881 |
| 2014-03-17 | 2014-03-13 | 14.562 | 11,973,919 | +28,951 | 1.19% | 174,363,947 |
| 2014-03-14 | 2014-03-12 | 14.636 | 11,944,968 | +90,370 | 1.18% | 174,825,320 |
| 2014-03-13 | 2014-03-11 | 14.769 | 11,854,598 | -340,355 | 1.17% | 175,079,971 |
| 2014-03-12 | 2014-03-10 | 15.139 | 12,194,953 | -752,449 | 1.21% | 184,613,830 |
| 2014-03-11 | 2014-03-07 | 15.257 | 12,947,402 | -172,622 | 1.28% | 197,536,100 |
| 2014-03-10 | 2014-03-06 | 14.872 | 13,120,024 | -299,248 | 1.30% | 195,126,725 |
| 2014-03-07 | 2014-03-05 | 14.769 | 13,419,272 | +183,174 | 1.33% | 198,188,563 |
| 2014-03-06 | 2014-03-04 | 14.784 | 13,236,098 | -586,320 | 1.31% | 195,678,955 |
| 2014-03-05 | 2014-03-03 | 14.961 | 13,822,418 | -1,329,299 | 1.37% | 206,799,117 |
| 2014-03-04 | 2014-02-28 | 15.316 | 15,151,717 | +62,772 | 1.50% | 232,062,919 |
| 2014-03-03 | 2014-02-27 | 15.198 | 15,088,945 | -67,371 | 1.49% | 229,316,939 |
| 2014-02-28 | 2014-02-26 | 15.050 | 15,156,316 | +151,518 | 1.50% | 228,100,152 |
| 2014-02-27 | 2014-02-25 | 14.813 | 15,004,798 | +37,609 | 1.49% | 222,270,599 |
| 2014-02-26 | 2014-02-24 | 14.991 | 14,967,189 | +12,446 | 1.48% | 224,368,737 |
| 2014-02-25 | 2014-02-21 | 15.523 | 14,954,743 | +554,122 | 1.48% | 232,141,293 |
| 2014-02-24 | 2014-02-20 | 16.321 | 14,400,621 | +75,759 | 1.43% | 235,036,028 |
| 2014-02-21 | 2014-02-19 | 16.646 | 14,324,862 | +182,363 | 1.42% | 238,458,596 |
| 2014-02-20 | 2014-02-18 | 16.853 | 14,142,499 | +47,349 | 1.40% | 238,349,999 |
| 2014-02-19 | 2014-02-17 | 16.972 | 14,095,150 | -53,843 | 1.40% | 239,219,036 |
| 2014-02-18 | 2014-02-14 | 16.853 | 14,148,993 | +52,490 | 1.40% | 238,459,445 |
| 2014-02-17 | 2014-02-13 | 16.942 | 14,096,503 | +61,419 | 1.40% | 238,825,201 |
| 2014-02-14 | 2014-02-12 | 17.120 | 14,035,084 | +157,200 | 1.39% | 240,274,522 |
| 2014-02-13 | 2014-02-11 | 17.356 | 13,877,884 | -35,129 | 1.37% | 240,865,997 |
| 2014-02-12 | 2014-02-10 | 17.149 | 13,913,013 | -188,045 | 1.38% | 238,596,092 |
| 2014-02-11 | 2014-02-07 | 16.587 | 14,101,058 | +112,827 | 1.40% | 233,899,181 |
| 2014-02-10 | 2014-02-06 | 16.262 | 13,988,231 | +53,302 | 1.39% | 227,478,118 |
| 2014-02-07 | 2014-02-05 | 16.321 | 13,934,929 | -23,540 | 1.38% | 227,435,356 |
| 2014-02-06 | 2014-02-04 | 16.292 | 13,958,469 | +54,384 | 1.38% | 227,406,842 |
| 2014-02-05 | 2014-01-30 | 16.853 | 13,904,085 | +90,099 | 1.38% | 234,331,898 |
| 2014-02-04 | 2014-01-28 | 16.646 | 13,813,986 | +480,799 | 1.37% | 229,954,307 |
| 2014-01-29 | 2014-01-27 | 16.853 | 13,333,187 | +215,643 | 1.32% | 224,710,294 |
| 2014-01-28 | 2014-01-24 | 17.652 | 13,117,544 | +39,502 | 1.30% | 231,547,983 |
| 2014-01-27 | 2014-01-23 | 17.829 | 13,078,042 | -230,523 | 1.30% | 233,170,810 |
| 2014-01-24 | 2014-01-22 | 18.095 | 13,308,565 | +57,090 | 1.32% | 240,822,352 |
| 2014-01-23 | 2014-01-21 | 17.711 | 13,251,475 | +79,817 | 1.31% | 234,695,728 |
| 2014-01-22 | 2014-01-20 | 17.415 | 13,171,658 | +33,821 | 1.30% | 229,387,571 |
| 2014-01-21 | 2014-01-17 | 17.445 | 13,137,837 | +57,901 | 1.30% | 229,187,022 |
| 2014-01-20 | 2014-01-16 | 17.563 | 13,079,936 | +107,416 | 1.30% | 229,723,913 |
| 2014-01-17 | 2014-01-15 | 17.977 | 12,972,520 | +35,174 | 1.28% | 233,207,262 |
| 2014-01-16 | 2014-01-14 | 17.947 | 12,937,346 | -143,131 | 1.28% | 232,192,413 |
| 2014-01-15 | 2014-01-13 | 17.888 | 13,080,477 | -157,672 | 1.30% | 233,987,737 |
| 2014-01-14 | 2014-01-10 | 17.800 | 13,238,149 | -23,540 | 1.31% | 235,633,968 |
| 2014-01-13 | 2014-01-09 | 18.273 | 13,261,689 | +410,722 | 1.31% | 242,326,805 |
| 2014-01-10 | 2014-01-08 | 18.568 | 12,850,967 | +99,298 | 1.27% | 238,621,512 |
| 2014-01-09 | 2014-01-07 | 18.184 | 12,751,669 | +27,869 | 1.26% | 231,876,261 |
| 2014-01-08 | 2014-01-06 | 18.805 | 12,723,800 | +115,803 | 1.26% | 239,269,913 |
| 2014-01-07 | 2014-01-03 | 19.278 | 12,607,997 | -423,980 | 1.25% | 243,056,832 |
| 2014-01-06 | 2014-01-02 | 19.899 | 13,031,977 | +16,505 | 1.29% | 259,322,088 |
| 2014-01-03 | 2013-12-31 | 19.958 | 13,015,472 | +68,724 | 1.29% | 259,763,326 |
| 2014-01-02 | 2013-12-27 | 19.928 | 12,946,748 | -16,234 | 1.28% | 258,008,927 |
| 2013-12-30 | 2013-12-24 | 19.869 | 12,962,982 | +131,225 | 1.28% | 257,565,881 |
| 2013-12-27 | 2013-12-20 | 19.633 | 12,831,757 | +1,379,625 | 1.27% | 251,923,306 |
| 2013-12-23 | 2013-12-19 | 20.047 | 11,452,132 | -109,851 | 1.13% | 229,577,954 |
| 2013-12-20 | 2013-12-18 | 20.165 | 11,561,983 | -31,115 | 1.15% | 233,147,543 |
| 2013-12-19 | 2013-12-17 | 19.928 | 11,593,098 | -230,794 | 1.15% | 231,032,749 |
| 2013-12-18 | 2013-12-16 | 19.869 | 11,823,892 | -26,516 | 1.17% | 234,932,916 |
| 2013-12-17 | 2013-12-13 | 19.928 | 11,850,408 | -45,185 | 1.17% | 236,160,544 |
| 2013-12-16 | 2013-12-12 | 19.603 | 11,895,593 | +150,707 | 1.18% | 233,192,064 |
| 2013-12-13 | 2013-12-11 | 19.869 | 11,744,886 | +193,455 | 1.16% | 233,363,119 |
| 2013-12-12 | 2013-12-10 | 20.431 | 11,551,431 | -166,940 | 1.14% | 236,008,681 |
| 2013-12-11 | 2013-12-09 | 20.520 | 11,718,371 | +83,064 | 1.16% | 240,458,900 |
| 2013-12-10 | 2013-12-06 | 20.402 | 11,635,307 | -79,005 | 1.15% | 237,378,335 |
| 2013-12-09 | 2013-12-05 | 20.727 | 11,714,312 | +122,837 | 1.16% | 242,800,147 |
| 2013-12-06 | 2013-12-04 | 20.638 | 11,591,475 | +170,729 | 1.15% | 239,225,938 |
| 2013-12-05 | 2013-12-03 | 20.756 | 11,420,746 | -49,244 | 1.13% | 237,053,148 |
| 2013-12-04 | 2013-12-02 | 20.963 | 11,469,990 | -1,076,502 | 1.14% | 240,449,244 |
| 2013-12-03 | 2013-11-29 | 19.840 | 12,546,492 | -1,415,880 | 1.24% | 248,919,532 |
| 2013-12-02 | 2013-11-28 | 19.751 | 13,962,372 | -255,416 | 1.38% | 275,771,771 |
| 2013-11-29 | 2013-11-27 | 19.781 | 14,217,788 | -105,251 | 1.41% | 281,236,894 |
| 2013-11-28 | 2013-11-26 | 19.278 | 14,323,039 | -19,751 | 1.42% | 276,119,394 |
| 2013-11-27 | 2013-11-25 | 19.219 | 14,342,790 | +14,340 | 1.42% | 275,651,994 |
| 2013-11-26 | 2013-11-22 | 19.130 | 14,328,450 | -188,045 | 1.42% | 274,105,427 |
| 2013-11-25 | 2013-11-21 | 18.894 | 14,516,495 | +66,830 | 1.44% | 274,269,029 |
| 2013-11-22 | 2013-11-20 | 19.041 | 14,449,665 | +173,975 | 1.43% | 275,142,569 |
| 2013-11-21 | 2013-11-19 | 19.130 | 14,275,690 | -762,459 | 1.41% | 273,096,120 |
| 2013-11-20 | 2013-11-18 | 19.160 | 15,038,149 | -2,836,631 | 1.49% | 288,126,717 |
| 2013-11-19 | 2013-11-15 | 17.297 | 17,874,780 | -398,276 | 1.77% | 309,179,516 |
| 2013-11-18 | 2013-11-14 | 16.173 | 18,273,056 | -223,218 | 1.81% | 295,537,539 |
| 2013-11-15 | 2013-11-13 | 16.055 | 18,496,274 | -129,873 | 1.83% | 296,960,182 |
| 2013-11-14 | 2013-11-12 | 16.292 | 18,626,147 | +267,321 | 1.84% | 303,451,135 |
| 2013-11-13 | 2013-11-11 | 16.233 | 18,358,826 | +364,996 | 1.82% | 298,010,380 |
| 2013-11-12 | 2013-11-08 | 16.262 | 17,993,830 | +312,235 | 1.78% | 292,617,600 |
| 2013-11-11 | 2013-11-07 | 16.617 | 17,681,595 | +182,633 | 1.75% | 293,813,601 |
| 2013-11-08 | 2013-11-06 | 17.031 | 17,498,962 | +69,807 | 1.73% | 298,022,403 |
| 2013-11-07 | 2013-11-05 | 17.238 | 17,429,155 | +182,092 | 1.73% | 300,440,882 |
| 2013-11-06 | 2013-11-04 | 17.534 | 17,247,063 | -34,362 | 1.71% | 302,401,530 |
| 2013-11-05 | 2013-11-01 | 17.474 | 17,281,425 | -119,050 | 1.71% | 301,982,081 |
| 2013-11-04 | 2013-10-31 | 17.386 | 17,400,475 | -171,269 | 1.72% | 302,518,941 |
| 2013-11-01 | 2013-10-30 | 17.238 | 17,571,744 | -1,200,239 | 1.74% | 302,898,807 |
| 2013-10-31 | 2013-10-29 | 16.794 | 18,771,983 | +227,818 | 1.86% | 315,262,728 |
| 2013-10-30 | 2013-10-28 | 16.853 | 18,544,165 | +81,441 | 1.84% | 312,533,287 |
| 2013-10-29 | 2013-10-25 | 16.972 | 18,462,724 | +334,151 | 1.83% | 313,344,309 |
| 2013-10-28 | 2013-10-24 | 17.208 | 18,128,573 | +48,973 | 1.80% | 311,961,317 |
| 2013-10-25 | 2013-10-23 | 17.622 | 18,079,600 | +73,053 | 1.79% | 318,602,529 |
| 2013-10-24 | 2013-10-22 | 18.007 | 18,006,547 | -34,632 | 1.78% | 324,236,478 |
| 2013-10-23 | 2013-10-21 | 18.066 | 18,041,179 | -115,803 | 1.79% | 325,926,946 |
| 2013-10-22 | 2013-10-18 | 17.681 | 18,156,982 | -29,222 | 1.80% | 321,039,883 |
| 2013-10-21 | 2013-10-17 | 17.563 | 18,186,204 | +79,547 | 1.80% | 319,405,687 |
| 2013-10-18 | 2013-10-16 | 17.652 | 18,106,657 | +49,514 | 1.79% | 319,614,701 |
| 2013-10-17 | 2013-10-15 | 17.977 | 18,057,143 | +64,125 | 1.79% | 324,613,635 |
| 2013-10-16 | 2013-10-11 | 18.007 | 17,993,018 | -194,809 | 1.78% | 323,992,867 |
| 2013-10-15 | 2013-10-10 | 17.947 | 18,187,827 | +196,703 | 1.80% | 326,425,176 |
| 2013-10-11 | 2013-10-09 | 18.391 | 17,991,124 | -146,648 | 1.78% | 330,874,138 |
| 2013-10-10 | 2013-10-08 | 18.332 | 18,137,772 | +21,104 | 1.80% | 332,498,560 |
| 2013-10-09 | 2013-10-07 | 17.977 | 18,116,668 | +177,222 | 1.79% | 325,683,717 |
| 2013-10-08 | 2013-10-04 | 18.036 | 17,939,446 | +210,502 | 1.78% | 323,558,642 |
| 2013-10-07 | 2013-10-03 | 17.770 | 17,728,944 | -74,677 | 1.76% | 315,044,195 |
| 2013-10-04 | 2013-10-02 | 17.120 | 17,803,621 | +111,744 | 1.76% | 304,790,233 |
| 2013-10-03 | 2013-09-30 | 17.120 | 17,691,877 | +84,147 | 1.75% | 302,877,224 |
| 2013-10-02 | 2013-09-27 | 17.770 | 17,607,730 | +175,869 | 1.74% | 312,890,216 |
| 2013-09-30 | 2013-09-26 | 17.800 | 17,431,861 | -110,121 | 1.73% | 310,280,432 |
| 2013-09-27 | 2013-09-25 | 17.947 | 17,541,982 | +251,357 | 1.74% | 314,833,903 |
| 2013-09-26 | 2013-09-24 | 17.947 | 17,290,625 | +84,688 | 1.71% | 310,322,685 |
| 2013-09-25 | 2013-09-23 | 18.421 | 17,205,937 | -46,808 | 1.70% | 316,942,527 |
| 2013-09-24 | 2013-09-19 | 18.214 | 17,252,745 | -47,620 | 1.71% | 314,233,915 |
| 2013-09-23 | 2013-09-18 | 17.888 | 17,300,365 | +260,015 | 1.71% | 309,474,437 |
| 2013-09-19 | 2013-09-17 | 17.977 | 17,040,350 | +37,339 | 1.69% | 306,334,726 |
| 2013-09-18 | 2013-09-16 | 18.332 | 17,003,011 | +12,446 | 1.68% | 311,696,314 |
| 2013-09-17 | 2013-09-13 | 18.480 | 16,990,565 | -819,820 | 1.68% | 313,979,996 |
| 2013-09-16 | 2013-09-12 | 18.568 | 17,810,385 | +156,929 | 1.76% | 330,709,821 |
| 2013-09-13 | 2013-09-11 | 18.628 | 17,653,456 | -381,230 | 1.75% | 328,839,841 |
| 2013-09-12 | 2013-09-10 | 18.450 | 18,034,686 | -462,129 | 1.79% | 332,741,765 |
| 2013-09-11 | 2013-09-09 | 17.800 | 18,496,815 | -123,379 | 1.83% | 329,236,204 |
| 2013-09-10 | 2013-09-06 | 17.090 | 18,620,194 | -18,940 | 1.84% | 318,219,055 |
| 2013-09-09 | 2013-09-05 | 17.149 | 18,639,134 | -109,580 | 1.85% | 319,644,963 |
| 2013-09-06 | 2013-09-04 | 17.060 | 18,748,714 | -96,863 | 1.86% | 319,861,109 |
| 2013-09-05 | 2013-09-03 | 17.060 | 18,845,577 | -97,134 | 1.87% | 321,513,633 |
| 2013-09-04 | 2013-09-02 | 16.794 | 18,942,711 | +125,003 | 1.88% | 318,129,989 |
| 2013-09-03 | 2013-08-30 | 16.617 | 18,817,708 | +52,490 | 1.86% | 312,692,296 |
| 2013-09-02 | 2013-08-29 | 16.321 | 18,765,218 | -7,306 | 1.86% | 306,271,675 |
| 2013-08-30 | 2013-08-28 | 16.144 | 18,772,524 | -19,751 | 1.86% | 303,060,582 |
| 2013-08-29 | 2013-08-27 | 16.440 | 18,792,275 | -170,999 | 1.86% | 308,935,838 |
| 2013-08-28 | 2013-08-26 | 16.410 | 18,963,274 | -95,781 | 1.88% | 311,186,283 |
| 2013-08-27 | 2013-08-23 | 15.759 | 19,059,055 | +387,994 | 1.89% | 300,360,427 |
| 2013-08-26 | 2013-08-22 | 16.203 | 18,671,061 | +67,101 | 1.85% | 302,526,691 |
| 2013-08-23 | 2013-08-21 | 15.848 | 18,603,960 | +279,226 | 1.84% | 294,838,592 |
| 2013-08-22 | 2013-08-20 | 15.730 | 18,324,734 | -130,955 | 1.82% | 288,246,109 |
| 2013-08-21 | 2013-08-19 | 16.646 | 18,455,689 | -1,639,369 | 1.83% | 307,222,345 |
| 2013-08-20 | 2013-08-16 | 16.853 | 20,095,058 | -731,886 | 1.99% | 338,671,196 |
| 2013-08-19 | 2013-08-15 | 16.528 | 20,826,944 | -812,514 | 2.06% | 344,232,205 |
| 2013-08-16 | 2013-08-13 | 16.321 | 21,639,458 | -199,679 | 2.14% | 353,182,843 |
| 2013-08-15 | 2013-08-12 | 15.700 | 21,839,137 | -181,822 | 2.16% | 342,881,564 |
| 2013-08-13 | 2013-08-09 | 14.932 | 22,020,959 | +116,344 | 2.18% | 328,807,525 |
| 2013-08-12 | 2013-08-08 | 14.902 | 21,904,615 | -175,598 | 2.17% | 326,422,662 |
| 2013-08-09 | 2013-08-07 | 14.902 | 22,080,213 | +202,385 | 2.19% | 329,039,424 |
| 2013-08-08 | 2013-08-06 | 15.582 | 21,877,828 | -90,911 | 2.17% | 340,901,538 |
| 2013-08-07 | 2013-08-05 | 15.582 | 21,968,739 | -33,821 | 2.18% | 342,318,118 |
| 2013-08-06 | 2013-08-02 | 15.493 | 22,002,560 | +461,047 | 2.18% | 340,893,439 |
| 2013-08-05 | 2013-08-01 | 15.227 | 21,541,513 | +200,491 | 2.13% | 328,017,922 |
| 2013-08-02 | 2013-07-31 | 14.769 | 21,341,022 | -110,392 | 2.11% | 315,184,497 |
| 2013-08-01 | 2013-07-30 | 14.695 | 21,451,414 | -453,742 | 2.12% | 315,229,211 |
| 2013-07-31 | 2013-07-29 | 14.680 | 21,905,156 | +184,798 | 2.17% | 321,573,124 |
| 2013-07-30 | 2013-07-26 | 14.843 | 21,720,358 | +6,494 | 2.15% | 322,392,431 |
| 2013-07-29 | 2013-07-25 | 14.991 | 21,713,864 | +28,680 | 2.15% | 325,506,162 |
| 2013-07-26 | 2013-07-24 | 15.109 | 21,685,184 | -74,677 | 2.15% | 327,640,932 |
| 2013-07-25 | 2013-07-23 | 14.961 | 21,759,861 | -488,374 | 2.16% | 325,552,305 |
| 2013-07-24 | 2013-07-22 | 14.148 | 22,248,235 | +254,874 | 2.20% | 314,768,777 |
| 2013-07-23 | 2013-07-19 | 14.118 | 21,993,361 | +28,680 | 2.18% | 310,512,523 |
| 2013-07-22 | 2013-07-18 | 14.370 | 21,964,681 | +354,173 | 2.18% | 315,627,845 |
| 2013-07-19 | 2013-07-17 | 14.547 | 21,610,508 | +261,910 | 2.14% | 314,372,262 |
| 2013-07-18 | 2013-07-16 | 14.518 | 21,348,598 | +25,433 | 2.11% | 309,930,982 |
| 2013-07-17 | 2013-07-15 | 14.473 | 21,323,165 | +162,341 | 2.11% | 308,616,048 |
| 2013-07-16 | 2013-07-12 | 13.941 | 21,160,824 | +470,517 | 2.10% | 295,004,346 |
| 2013-07-15 | 2013-07-11 | 14.355 | 20,690,307 | +194,268 | 2.05% | 297,009,479 |
| 2013-07-12 | 2013-07-10 | 13.424 | 20,496,039 | +88,205 | 2.03% | 275,131,257 |
| 2013-07-11 | 2013-07-09 | 13.084 | 20,407,834 | +48,972 | 2.02% | 267,008,034 |
| 2013-07-10 | 2013-07-08 | 13.694 | 20,358,862 | +67,101 | 2.02% | 278,796,134 |
| 2013-07-09 | 2013-07-05 | 13.739 | 20,291,761 | +10,672 | 2.01% | 278,792,320 |
| 2013-07-08 | 2013-07-04 | 13.303 | 20,281,089 | +79,564 | 2.04% | 269,804,639 |
| 2013-07-05 | 2013-07-03 | 13.048 | 20,201,525 | -4,728,097 | 2.03% | 263,583,822 |
| 2013-07-04 | 2013-07-02 | 13.859 | 24,929,622 | +86,483 | 2.51% | 345,510,687 |
| 2013-07-03 | 2013-06-28 | 14.130 | 24,843,139 | +1,196,120 | 2.50% | 351,034,009 |
| 2013-07-02 | 2013-06-27 | 13.844 | 23,647,019 | +92,070 | 2.38% | 327,379,063 |
| 2013-06-28 | 2013-06-26 | 13.754 | 23,554,949 | +70,251 | 2.37% | 323,979,949 |
| 2013-06-27 | 2013-06-25 | 13.544 | 23,484,698 | +491,487 | 2.37% | 318,071,416 |
| 2013-06-26 | 2013-06-24 | 14.295 | 22,993,211 | +221,661 | 2.32% | 328,696,449 |
| 2013-06-25 | 2013-06-21 | 14.701 | 22,771,550 | +472,594 | 2.29% | 334,769,835 |
| 2013-06-24 | 2013-06-20 | 15.017 | 22,298,956 | +38,851 | 2.25% | 334,861,247 |
| 2013-06-21 | 2013-06-19 | 15.483 | 22,260,105 | +248,271 | 2.24% | 344,650,811 |
| 2013-06-20 | 2013-06-18 | 15.934 | 22,011,834 | +6,121 | 2.22% | 350,733,271 |
| 2013-06-19 | 2013-06-17 | 15.934 | 22,005,713 | +468,070 | 2.22% | 350,635,740 |
| 2013-06-18 | 2013-06-14 | 15.904 | 21,537,643 | +46,567 | 2.17% | 342,530,077 |
| 2013-06-17 | 2013-06-13 | 16.054 | 21,491,076 | +751,999 | 2.16% | 345,020,010 |
| 2013-06-14 | 2013-06-11 | 16.355 | 20,739,077 | +754,128 | 2.09% | 339,182,307 |
| 2013-06-13 | 2013-06-10 | 16.746 | 19,984,949 | -266 | 2.01% | 334,659,460 |
| 2013-06-11 | 2013-06-07 | 16.836 | 19,985,215 | +608,571 | 2.01% | 336,466,413 |
| 2013-06-10 | 2013-06-06 | 16.956 | 19,376,644 | -62,001 | 1.95% | 328,550,801 |
| 2013-06-07 | 2013-06-05 | 17.046 | 19,438,645 | -71,847 | 1.96% | 331,355,294 |
| 2013-06-06 | 2013-06-04 | 17.136 | 19,510,492 | +44,971 | 1.96% | 334,339,696 |
| 2013-06-05 | 2013-06-03 | 17.647 | 19,465,521 | -56,680 | 1.96% | 343,517,606 |
| 2013-06-04 | 2013-05-31 | 17.617 | 19,522,201 | +39,383 | 1.97% | 343,930,953 |
| 2013-06-03 | 2013-05-30 | 17.437 | 19,482,818 | +109,367 | 1.96% | 339,722,752 |
| 2013-05-31 | 2013-05-29 | 17.257 | 19,373,451 | -200,107 | 1.95% | 334,321,070 |
| 2013-05-30 | 2013-05-28 | 17.347 | 19,573,558 | -283,929 | 1.97% | 339,539,619 |
| 2013-05-29 | 2013-05-27 | 16.565 | 19,857,487 | -22,885 | 2.00% | 328,943,078 |
| 2013-05-28 | 2013-05-24 | 16.385 | 19,880,372 | +166,579 | 2.00% | 325,736,087 |
| 2013-05-27 | 2013-05-23 | 16.415 | 19,713,793 | +226,717 | 1.99% | 323,599,395 |
| 2013-05-24 | 2013-05-22 | 17.317 | 19,487,076 | -675,096 | 1.96% | 337,453,572 |
| 2013-05-23 | 2013-05-21 | 17.076 | 20,162,172 | -177,222 | 2.03% | 344,294,843 |
| 2013-05-22 | 2013-05-20 | 17.016 | 20,339,394 | -109,634 | 2.05% | 346,098,173 |
| 2013-05-21 | 2013-05-16 | 16.234 | 20,449,028 | +245,877 | 2.06% | 331,979,523 |
| 2013-05-20 | 2013-05-15 | 16.054 | 20,203,151 | +33,263 | 2.03% | 324,343,526 |
| 2013-05-16 | 2013-05-14 | 15.814 | 20,169,888 | +174,827 | 2.03% | 318,958,439 |
| 2013-05-15 | 2013-05-13 | 16.054 | 19,995,061 | +216,872 | 2.01% | 321,002,827 |
| 2013-05-14 | 2013-05-10 | 16.926 | 19,778,189 | +49,761 | 1.99% | 334,764,798 |
| 2013-05-13 | 2013-05-09 | 16.776 | 19,728,428 | +196,382 | 1.99% | 330,956,981 |
| 2013-05-10 | 2013-05-08 | 16.926 | 19,532,046 | -113,359 | 1.97% | 330,598,592 |
| 2013-05-09 | 2013-05-07 | 16.896 | 19,645,405 | +8,515 | 1.98% | 331,926,685 |
| 2013-05-08 | 2013-05-06 | 17.287 | 19,636,890 | +13,039 | 1.98% | 339,457,508 |
| 2013-05-07 | 2013-05-03 | 16.896 | 19,623,851 | -141,565 | 1.98% | 331,562,511 |
| 2013-05-06 | 2013-05-02 | 16.565 | 19,765,416 | +79,031 | 1.99% | 327,417,905 |
| 2013-05-03 | 2013-04-30 | 16.986 | 19,686,385 | +375,202 | 1.98% | 334,394,625 |
| 2013-05-02 | 2013-04-29 | 16.776 | 19,311,183 | -42,310 | 1.94% | 323,957,430 |
| 2013-04-30 | 2013-04-26 | 16.535 | 19,353,493 | -32,198 | 1.95% | 320,012,480 |
| 2013-04-29 | 2013-04-25 | 16.445 | 19,385,691 | +157,531 | 1.95% | 318,796,452 |
| 2013-04-26 | 2013-04-24 | 16.144 | 19,228,160 | +44,971 | 1.94% | 310,425,136 |
| 2013-04-25 | 2013-04-23 | 15.874 | 19,183,189 | -39,649 | 1.93% | 304,508,623 |
| 2013-04-24 | 2013-04-22 | 16.174 | 19,222,838 | -24,747 | 1.94% | 310,917,129 |
| 2013-04-23 | 2013-04-19 | 16.204 | 19,247,585 | +202,502 | 1.94% | 311,896,052 |
| 2013-04-22 | 2013-04-18 | 15.423 | 19,045,083 | -5,060,122 | 1.92% | 293,727,833 |
| 2013-04-19 | 2013-04-17 | 15.453 | 24,105,205 | -42,310 | 2.43% | 372,493,600 |
| 2013-04-18 | 2013-04-16 | 15.603 | 24,147,515 | +22,352 | 2.43% | 376,777,247 |
| 2013-04-17 | 2013-04-15 | 15.242 | 24,125,163 | +86,749 | 2.43% | 367,724,937 |
| 2013-04-16 | 2013-04-12 | 15.994 | 24,038,414 | +167,909 | 2.42% | 384,469,869 |
| 2013-04-15 | 2013-04-11 | 16.385 | 23,870,505 | +363,759 | 2.40% | 391,113,652 |
| 2013-04-12 | 2013-04-10 | 16.114 | 23,506,746 | -45,503 | 2.37% | 378,793,197 |
| 2013-04-11 | 2013-04-09 | 15.934 | 23,552,249 | +215,275 | 2.37% | 375,278,013 |
| 2013-04-10 | 2013-04-08 | 15.753 | 23,336,974 | -121,874 | 2.35% | 367,638,255 |
| 2013-04-09 | 2013-04-05 | 15.753 | 23,458,848 | -2,106,101 | 2.36% | 369,558,193 |
| 2013-04-08 | 2013-04-03 | 15.874 | 25,564,949 | -48,164 | 2.57% | 405,810,911 |
| 2013-04-05 | 2013-04-02 | 15.723 | 25,613,113 | -218,468 | 2.58% | 402,725,307 |
| 2013-04-03 | 2013-03-28 | 16.024 | 25,831,581 | -63,066 | 2.60% | 413,926,340 |
| 2013-04-02 | 2013-03-27 | 16.535 | 25,894,647 | +151,411 | 2.61% | 428,171,298 |
| 2013-03-28 | 2013-03-26 | 16.896 | 25,743,236 | +21,022 | 2.59% | 434,954,993 |
| 2013-03-27 | 2013-03-25 | 17.016 | 25,722,214 | +11,983,729 | 2.59% | 437,693,044 |
| 2013-03-26 | 2013-03-22 | 17.046 | 13,738,485 | +56,946 | 1.38% | 234,189,150 |
| 2013-03-25 | 2013-03-21 | 17.227 | 13,681,539 | -223,524 | 1.38% | 235,686,356 |
| 2013-03-22 | 2013-03-20 | 17.016 | 13,905,063 | +570,252 | 1.40% | 236,610,634 |
| 2013-03-21 | 2013-03-19 | 16.234 | 13,334,811 | -18,627 | 1.34% | 216,483,844 |
| 2013-03-20 | 2013-03-18 | 16.806 | 13,353,438 | -553,222 | 1.34% | 224,413,908 |
| 2013-03-19 | 2013-03-15 | 17.287 | 13,906,660 | +71,049 | 1.40% | 240,400,600 |
| 2013-03-18 | 2013-03-14 | 17.738 | 13,835,611 | +303,886 | 1.39% | 245,411,676 |
| 2013-03-15 | 2013-03-13 | 18.279 | 13,531,725 | +88,611 | 1.36% | 247,344,131 |
| 2013-03-14 | 2013-03-12 | 18.670 | 13,443,114 | +32,997 | 1.35% | 250,978,401 |
| 2013-03-13 | 2013-03-11 | 18.970 | 13,410,117 | -30,868 | 1.35% | 254,393,958 |
| 2013-03-12 | 2013-03-08 | 19.000 | 13,440,985 | +172,699 | 1.35% | 255,383,622 |
| 2013-03-11 | 2013-03-07 | 19.030 | 13,268,286 | +236,031 | 1.34% | 252,501,174 |
| 2013-03-08 | 2013-03-06 | 19.091 | 13,032,255 | +211,284 | 1.31% | 248,793,002 |
| 2013-03-07 | 2013-03-05 | 19.151 | 12,820,971 | +426,558 | 1.29% | 245,530,369 |
| 2013-03-06 | 2013-03-04 | 19.121 | 12,394,413 | +108,303 | 1.25% | 236,988,868 |
| 2013-03-05 | 2013-03-01 | 19.722 | 12,286,110 | -225,121 | 1.24% | 242,305,407 |
| 2013-03-04 | 2013-02-28 | 19.632 | 12,511,231 | +3,992 | 1.26% | 245,616,812 |
| 2013-03-01 | 2013-02-27 | 18.700 | 12,507,239 | +326,771 | 1.26% | 233,881,947 |
| 2013-02-28 | 2013-02-26 | 18.249 | 12,180,468 | +349,123 | 1.23% | 222,278,539 |
| 2013-02-27 | 2013-02-25 | 18.489 | 11,831,345 | -49,495 | 1.19% | 218,753,042 |
| 2013-02-26 | 2013-02-22 | 18.339 | 11,880,840 | +309,209 | 1.20% | 217,882,249 |
| 2013-02-25 | 2013-02-21 | 18.579 | 11,571,631 | +640,237 | 1.17% | 214,994,781 |
| 2013-02-22 | 2013-02-20 | 19.121 | 10,931,394 | +375,467 | 1.10% | 209,015,036 |
| 2013-02-21 | 2013-02-19 | 19.091 | 10,555,927 | +1,421,507 | 1.06% | 201,518,522 |
| 2013-02-20 | 2013-02-18 | 19.692 | 9,134,420 | +446,250 | 0.92% | 179,873,483 |
| 2013-02-19 | 2013-02-15 | 20.023 | 8,688,170 | +673,500 | 0.87% | 173,959,202 |
| 2013-02-18 | 2013-02-14 | 20.173 | 8,014,670 | -33,529 | 0.81% | 161,678,783 |
| 2013-02-15 | 2013-02-08 | 19.872 | 8,048,199 | +251,731 | 0.81% | 159,935,559 |
| 2013-02-14 | 2013-02-07 | 19.932 | 7,796,468 | +767,166 | 0.79% | 155,401,890 |
| 2013-02-08 | 2013-02-06 | 20.353 | 7,029,302 | +95,264 | 0.71% | 143,069,065 |
| 2013-02-07 | 2013-02-05 | 20.083 | 6,934,038 | +55,615 | 0.70% | 139,253,958 |
| 2013-02-06 | 2013-02-04 | 20.143 | 6,878,423 | -226,717 | 0.69% | 138,550,644 |
| 2013-02-05 | 2013-02-01 | 20.744 | 7,105,140 | -63,598 | 0.72% | 147,389,517 |
| 2013-02-04 | 2013-01-31 | 19.902 | 7,168,738 | -115,754 | 0.72% | 142,674,239 |
| 2013-02-01 | 2013-01-30 | 20.323 | 7,284,492 | -420,438 | 0.73% | 148,044,008 |
| 2013-01-31 | 2013-01-29 | 19.421 | 7,704,930 | +106,972 | 0.78% | 149,639,443 |
| 2013-01-30 | 2013-01-28 | 19.451 | 7,597,958 | +118,681 | 0.77% | 147,790,336 |
| 2013-01-29 | 2013-01-25 | 18.760 | 7,479,277 | +16,498 | 0.75% | 140,310,145 |
| 2013-01-28 | 2013-01-24 | 19.181 | 7,462,779 | +196,116 | 0.75% | 143,141,685 |
| 2013-01-25 | 2013-01-23 | 19.632 | 7,266,663 | +159,926 | 0.73% | 142,656,994 |
| 2013-01-24 | 2013-01-22 | 19.481 | 7,106,737 | +154,871 | 0.72% | 138,449,093 |
| 2013-01-23 | 2013-01-21 | 19.692 | 6,951,866 | -294,307 | 0.70% | 136,894,991 |
| 2013-01-22 | 2013-01-18 | 19.692 | 7,246,173 | +204,631 | 0.73% | 142,690,436 |
| 2013-01-21 | 2013-01-17 | 19.632 | 7,041,542 | +225,121 | 0.71% | 138,237,484 |
| 2013-01-18 | 2013-01-16 | 19.722 | 6,816,421 | -36,456 | 0.69% | 134,432,759 |
| 2013-01-17 | 2013-01-15 | 20.263 | 6,852,877 | -52,688 | 0.69% | 138,860,172 |
| 2013-01-16 | 2013-01-14 | 20.053 | 6,905,565 | +76,637 | 0.70% | 138,474,536 |
| 2013-01-15 | 2013-01-11 | 19.000 | 6,828,928 | -611,498 | 0.69% | 129,752,125 |
| 2013-01-14 | 2013-01-10 | 19.181 | 7,440,426 | +214,743 | 0.75% | 142,712,938 |
| 2013-01-11 | 2013-01-09 | 19.121 | 7,225,683 | -406,602 | 0.73% | 138,159,543 |
| 2013-01-10 | 2013-01-08 | 19.391 | 7,632,285 | -477,915 | 0.77% | 147,999,129 |
| 2013-01-09 | 2013-01-07 | 19.782 | 8,110,200 | +183,077 | 0.82% | 160,436,184 |
| 2013-01-08 | 2013-01-04 | 19.481 | 7,927,123 | +345,131 | 0.80% | 154,431,351 |
| 2013-01-07 | 2013-01-03 | 20.143 | 7,581,992 | +350,454 | 0.76% | 152,722,488 |
| 2013-01-04 | 2013-01-02 | 20.714 | 7,231,538 | +572,914 | 0.73% | 149,794,118 |
| 2013-01-03 | 2012-12-31 | 19.992 | 6,658,624 | -174,296 | 0.67% | 133,122,359 |
| 2013-01-02 | 2012-12-27 | 18.309 | 6,832,920 | +188,399 | 0.69% | 125,103,222 |
| 2012-12-28 | 2012-12-24 | 17.978 | 6,644,521 | +129,059 | 0.67% | 119,456,484 |
| 2012-12-27 | 2012-12-20 | 18.159 | 6,515,462 | +23,417 | 0.66% | 118,311,517 |
| 2012-12-21 | 2012-12-19 | 18.129 | 6,492,045 | -60,139 | 0.65% | 117,691,121 |
| 2012-12-20 | 2012-12-18 | 18.129 | 6,552,184 | -391,966 | 0.66% | 118,781,352 |
| 2012-12-19 | 2012-12-17 | 17.738 | 6,944,150 | -1,424,966 | 0.70% | 123,173,128 |
| 2012-12-18 | 2012-12-14 | 17.106 | 8,369,116 | -1,894,101 | 0.84% | 143,164,955 |
| 2012-12-17 | 2012-12-13 | 16.024 | 10,263,217 | -203,300 | 1.03% | 164,458,221 |
| 2012-12-14 | 2012-12-12 | 16.084 | 10,466,517 | +221,129 | 1.05% | 168,345,236 |
| 2012-12-13 | 2012-12-11 | 16.054 | 10,245,388 | -36,722 | 1.03% | 164,480,544 |
| 2012-12-12 | 2012-12-10 | 16.174 | 10,282,110 | -196,116 | 1.04% | 166,306,563 |
| 2012-12-11 | 2012-12-07 | 15.994 | 10,478,226 | -113,890 | 1.06% | 167,588,518 |
| 2012-12-10 | 2012-12-06 | 15.182 | 10,592,116 | -66,526 | 1.07% | 160,812,192 |
| 2012-12-07 | 2012-12-05 | 15.303 | 10,658,642 | -1,330 | 1.07% | 163,103,967 |
| 2012-12-06 | 2012-12-04 | 14.340 | 10,659,972 | +149,282 | 1.07% | 152,868,960 |
| 2012-12-05 | 2012-12-03 | 14.551 | 10,510,690 | +326,505 | 1.06% | 152,940,130 |
| 2012-12-04 | 2012-11-30 | 15.182 | 10,184,185 | -479,512 | 1.03% | 154,618,881 |
| 2012-12-03 | 2012-11-29 | 15.333 | 10,663,697 | -248,538 | 1.07% | 163,501,913 |
| 2012-11-30 | 2012-11-28 | 15.272 | 10,912,235 | +40,181 | 1.10% | 166,656,512 |
| 2012-11-29 | 2012-11-27 | 15.543 | 10,872,054 | -44,172 | 1.09% | 168,984,554 |
| 2012-11-28 | 2012-11-26 | 15.693 | 10,916,226 | -5,855 | 1.10% | 171,312,040 |
| 2012-11-27 | 2012-11-23 | 15.633 | 10,922,081 | -35,923 | 1.10% | 170,747,205 |
| 2012-11-26 | 2012-11-22 | 15.573 | 10,958,004 | +4,790 | 1.10% | 170,649,917 |
| 2012-11-23 | 2012-11-21 | 15.453 | 10,953,214 | +1,596 | 1.10% | 169,258,138 |
| 2012-11-22 | 2012-11-20 | 15.303 | 10,951,618 | -18,095 | 1.10% | 167,587,235 |
| 2012-11-21 | 2012-11-19 | 15.242 | 10,969,713 | +42,310 | 1.10% | 167,204,550 |
| 2012-11-20 | 2012-11-16 | 15.152 | 10,927,403 | +47,366 | 1.10% | 165,574,085 |
| 2012-11-19 | 2012-11-15 | 15.393 | 10,880,037 | -26,078 | 1.10% | 167,473,154 |
| 2012-11-16 | 2012-11-14 | 15.543 | 10,906,115 | -25,013 | 1.10% | 169,513,965 |
| 2012-11-15 | 2012-11-13 | 15.182 | 10,931,128 | -42,576 | 1.10% | 165,959,159 |
| 2012-11-14 | 2012-11-12 | 15.753 | 10,973,704 | +8,249 | 1.11% | 172,873,886 |
| 2012-11-13 | 2012-11-09 | 15.934 | 10,965,455 | +110,964 | 1.10% | 174,721,920 |
| 2012-11-12 | 2012-11-08 | 15.723 | 10,854,491 | -116,286 | 1.09% | 170,669,540 |
| 2012-11-09 | 2012-11-07 | 15.784 | 10,970,777 | -52,156 | 1.10% | 173,157,600 |
| 2012-11-08 | 2012-11-06 | 15.814 | 11,022,933 | +51,358 | 1.11% | 174,312,198 |
| 2012-11-07 | 2012-11-05 | 15.934 | 10,971,575 | +25,811 | 1.10% | 174,819,435 |
| 2012-11-06 | 2012-11-02 | 15.874 | 10,945,764 | -284,727 | 1.10% | 173,750,022 |
| 2012-11-05 | 2012-11-01 | 15.483 | 11,230,491 | -62,533 | 1.13% | 173,880,484 |
| 2012-11-02 | 2012-10-31 | 14.942 | 11,293,024 | +187,866 | 1.14% | 168,737,460 |
| 2012-11-01 | 2012-10-30 | 14.942 | 11,105,158 | -14,901 | 1.12% | 165,930,414 |
| 2012-10-31 | 2012-10-29 | 14.897 | 11,120,059 | +32,996 | 1.12% | 165,651,593 |
| 2012-10-30 | 2012-10-26 | 14.882 | 11,087,063 | -244,280 | 1.12% | 164,993,403 |
| 2012-10-29 | 2012-10-25 | 15.573 | 11,331,343 | -63,864 | 1.14% | 176,463,956 |
| 2012-10-26 | 2012-10-24 | 15.814 | 11,395,207 | +23,417 | 1.15% | 180,199,188 |
| 2012-10-25 | 2012-10-22 | 15.693 | 11,371,790 | +87,015 | 1.15% | 178,461,361 |
| 2012-10-24 | 2012-10-19 | 15.603 | 11,284,775 | -224,589 | 1.14% | 176,078,013 |
| 2012-10-22 | 2012-10-18 | 16.144 | 11,509,364 | -70,516 | 1.16% | 185,810,597 |
| 2012-10-19 | 2012-10-17 | 15.934 | 11,579,880 | -64,663 | 1.17% | 184,512,076 |
| 2012-10-18 | 2012-10-16 | 16.084 | 11,644,543 | -21,820 | 1.17% | 187,292,807 |
| 2012-10-17 | 2012-10-15 | 15.964 | 11,666,363 | -44,971 | 1.17% | 186,240,819 |
| 2012-10-16 | 2012-10-12 | 15.814 | 11,711,334 | -129,324 | 1.18% | 185,198,292 |
| 2012-10-15 | 2012-10-11 | 15.633 | 11,840,658 | -134,647 | 1.19% | 185,107,514 |
| 2012-10-12 | 2012-10-10 | 15.423 | 11,975,305 | -77,967 | 1.21% | 184,692,311 |
| 2012-10-11 | 2012-10-09 | 15.423 | 12,053,272 | -132,518 | 1.21% | 185,894,777 |
| 2012-10-10 | 2012-10-08 | 15.333 | 12,185,790 | -30,868 | 1.23% | 186,839,515 |
| 2012-10-09 | 2012-10-05 | 15.573 | 12,216,658 | -128,260 | 1.23% | 190,251,041 |
| 2012-10-08 | 2012-10-04 | 14.942 | 12,344,918 | -177,489 | 1.24% | 184,454,589 |
| 2012-10-05 | 2012-10-03 | 14.701 | 12,522,407 | +144,758 | 1.26% | 184,094,808 |
| 2012-10-04 | 2012-09-28 | 14.521 | 12,377,649 | -163,385 | 1.25% | 179,733,967 |
| 2012-10-03 | 2012-09-27 | 14.190 | 12,541,034 | -194,519 | 1.26% | 177,959,104 |
| 2012-09-28 | 2012-09-26 | 13.333 | 12,735,553 | +39,915 | 1.28% | 169,807,277 |
| 2012-09-27 | 2012-09-25 | 13.424 | 12,695,638 | -65,993 | 1.28% | 170,420,118 |
| 2012-09-26 | 2012-09-24 | 13.439 | 12,761,631 | -60,405 | 1.29% | 171,497,808 |
| 2012-09-25 | 2012-09-21 | 13.288 | 12,822,036 | +73,976 | 1.29% | 170,382,163 |
| 2012-09-24 | 2012-09-20 | 13.348 | 12,748,060 | -10,910 | 1.28% | 170,165,665 |
| 2012-09-21 | 2012-09-19 | 13.784 | 12,758,970 | -54,018 | 1.28% | 175,873,264 |
| 2012-09-20 | 2012-09-18 | 13.529 | 12,812,988 | +54,816 | 1.29% | 173,343,595 |
| 2012-09-19 | 2012-09-17 | 13.694 | 12,758,172 | -29,005 | 1.28% | 174,711,584 |
| 2012-09-18 | 2012-09-14 | 13.965 | 12,787,177 | +90,474 | 1.29% | 178,568,669 |
| 2012-09-17 | 2012-09-13 | 13.604 | 12,696,703 | +72,380 | 1.28% | 172,724,686 |
| 2012-09-14 | 2012-09-12 | 13.754 | 12,624,323 | -27,675 | 1.27% | 173,637,715 |
| 2012-09-13 | 2012-09-11 | 13.739 | 12,651,998 | +65,195 | 1.27% | 173,828,179 |
| 2012-09-12 | 2012-09-10 | 13.965 | 12,586,803 | -414,052 | 1.27% | 175,770,513 |
| 2012-09-11 | 2012-09-07 | 13.589 | 13,000,855 | -485,367 | 1.31% | 176,666,911 |
| 2012-09-10 | 2012-09-06 | 12.642 | 13,486,222 | +25,812 | 1.36% | 170,490,887 |
| 2012-09-07 | 2012-09-05 | 12.642 | 13,460,410 | -3,725 | 1.36% | 170,164,576 |
| 2012-09-06 | 2012-09-04 | 12.973 | 13,464,135 | -68,122 | 1.36% | 174,664,291 |
| 2012-09-05 | 2012-09-03 | 13.078 | 13,532,257 | +74,242 | 1.36% | 176,971,919 |
| 2012-09-04 | 2012-08-31 | 12.792 | 13,458,015 | -285,792 | 1.36% | 172,157,298 |
| 2012-09-03 | 2012-08-30 | 13.288 | 13,743,807 | +14,902 | 1.38% | 182,630,868 |
| 2012-08-31 | 2012-08-29 | 13.378 | 13,728,905 | +2,661 | 1.38% | 183,671,079 |
| 2012-08-30 | 2012-08-28 | 13.378 | 13,726,244 | +78,766 | 1.38% | 183,635,479 |
| 2012-08-29 | 2012-08-27 | 13.393 | 13,647,478 | -230,443 | 1.37% | 182,786,862 |
| 2012-08-28 | 2012-08-24 | 14.010 | 13,877,921 | +31,666 | 1.40% | 194,426,382 |
| 2012-08-27 | 2012-08-23 | 14.205 | 13,846,255 | -16,765 | 1.39% | 196,688,517 |
| 2012-08-24 | 2012-08-22 | 14.115 | 13,863,020 | +41,512 | 1.40% | 195,676,338 |
| 2012-08-23 | 2012-08-21 | 14.280 | 13,821,508 | +10,910 | 1.39% | 197,375,801 |
| 2012-08-22 | 2012-08-20 | 14.130 | 13,810,598 | +24,215 | 1.39% | 195,144,003 |
| 2012-08-20 | 2012-08-16 | 14.010 | 13,786,383 | +6,387 | 1.39% | 193,143,956 |
| 2012-08-17 | 2012-08-15 | 14.130 | 13,779,996 | -29,804 | 1.39% | 194,711,596 |
| 2012-08-16 | 2012-08-14 | 14.265 | 13,809,800 | +154,871 | 1.39% | 197,001,019 |
| 2012-08-15 | 2012-08-13 | 14.280 | 13,654,929 | -88,345 | 1.38% | 194,996,997 |
| 2012-08-14 | 2012-08-10 | 14.942 | 13,743,274 | -51,890 | 1.38% | 205,348,465 |
| 2012-08-13 | 2012-08-09 | 15.092 | 13,795,164 | -144,226 | 1.39% | 208,197,472 |
| 2012-08-10 | 2012-08-08 | 14.806 | 13,939,390 | -584,622 | 1.40% | 206,392,956 |
| 2012-08-09 | 2012-08-07 | 14.491 | 14,524,012 | -31,666 | 1.46% | 210,464,331 |
| 2012-08-08 | 2012-08-06 | 14.596 | 14,555,678 | +83,555 | 1.47% | 212,454,797 |
| 2012-08-07 | 2012-08-03 | 14.521 | 14,472,123 | -11,442 | 1.46% | 210,147,507 |
| 2012-08-06 | 2012-08-02 | 14.100 | 14,483,565 | +18,627 | 1.46% | 204,217,607 |
| 2012-08-03 | 2012-08-01 | 14.536 | 14,464,938 | +513,839 | 1.46% | 210,260,611 |
| 2012-08-02 | 2012-07-31 | 14.280 | 13,951,099 | +29,271 | 1.41% | 199,226,404 |
| 2012-08-01 | 2012-07-30 | 14.220 | 13,921,828 | +19,958 | 1.40% | 197,971,317 |
| 2012-07-31 | 2012-07-27 | 14.325 | 13,901,870 | +262,108 | 1.40% | 199,150,314 |
| 2012-07-30 | 2012-07-26 | 13.739 | 13,639,762 | -144,226 | 1.37% | 187,399,255 |
| 2012-07-27 | 2012-07-25 | 14.220 | 13,783,988 | +44,971 | 1.39% | 196,011,203 |
| 2012-07-26 | 2012-07-24 | 15.032 | 13,739,017 | -1,064 | 1.38% | 206,524,002 |
| 2012-07-25 | 2012-07-23 | 15.062 | 13,740,081 | -82,491 | 1.38% | 206,953,076 |
| 2012-07-24 | 2012-07-20 | 15.303 | 13,822,572 | -80,895 | 1.39% | 211,520,035 |
| 2012-07-23 | 2012-07-19 | 15.693 | 13,903,467 | -21,554 | 1.40% | 218,191,828 |
| 2012-07-20 | 2012-07-18 | 15.693 | 13,925,021 | +42,576 | 1.40% | 218,530,082 |
| 2012-07-19 | 2012-07-17 | 15.723 | 13,882,445 | +400,747 | 1.40% | 218,279,282 |
| 2012-07-18 | 2012-07-16 | 15.303 | 13,481,698 | +60,937 | 1.36% | 206,303,808 |
| 2012-07-17 | 2012-07-13 | 15.784 | 13,420,761 | -13,305 | 1.35% | 211,826,998 |
| 2012-07-16 | 2012-07-12 | 15.844 | 13,434,066 | +166,312 | 1.35% | 212,844,758 |
| 2012-07-13 | 2012-07-11 | 15.784 | 13,267,754 | -29,537 | 1.34% | 209,412,008 |
| 2012-07-12 | 2012-07-10 | 15.964 | 13,297,291 | -9,579 | 1.34% | 212,276,814 |
| 2012-07-11 | 2012-07-09 | 15.934 | 13,306,870 | -42,310 | 1.34% | 212,029,676 |
| 2012-07-10 | 2012-07-06 | 16.355 | 13,349,180 | -71,315 | 1.34% | 218,322,429 |
| 2012-07-09 | 2012-07-05 | 15.844 | 13,420,495 | +1,597 | 1.35% | 212,629,744 |
| 2012-07-06 | 2012-07-04 | 15.964 | 13,418,898 | -5,322 | 1.35% | 214,218,138 |
| 2012-07-05 | 2012-07-03 | 15.904 | 13,424,220 | -1,331 | 1.35% | 213,495,930 |
| 2012-07-04 | 2012-06-29 | 16.204 | 13,425,551 | +285,792 | 1.35% | 217,553,338 |
| 2012-07-03 | 2012-06-28 | 15.964 | 13,139,759 | +1,043,644 | 1.32% | 209,761,987 |
| 2012-06-29 | 2012-06-27 | 16.114 | 12,096,115 | +358,171 | 1.22% | 194,919,623 |
| 2012-06-28 | 2012-06-26 | 15.633 | 11,737,944 | +213,146 | 1.18% | 183,501,764 |
| 2012-06-27 | 2012-06-25 | 15.964 | 11,524,798 | +643,165 | 1.16% | 183,980,888 |
| 2012-06-26 | 2012-06-22 | 16.415 | 10,881,633 | +188,665 | 1.10% | 178,620,616 |
| 2012-06-25 | 2012-06-21 | 16.475 | 10,692,968 | -925,763 | 1.08% | 176,166,649 |
| 2012-06-22 | 2012-06-20 | 16.716 | 11,618,731 | -28,206 | 1.17% | 194,213,026 |
| 2012-06-21 | 2012-06-19 | 16.836 | 11,646,937 | -41,778 | 1.17% | 196,085,112 |
| 2012-06-20 | 2012-06-18 | 16.746 | 11,688,715 | -227,250 | 1.18% | 195,734,252 |
| 2012-06-19 | 2012-06-15 | 16.926 | 11,915,965 | -247,473 | 1.20% | 201,689,124 |
| 2012-06-18 | 2012-06-14 | 16.445 | 12,163,438 | +224,323 | 1.22% | 200,026,962 |
| 2012-06-15 | 2012-06-13 | 16.505 | 11,939,115 | -120,810 | 1.20% | 197,055,856 |
| 2012-06-14 | 2012-06-12 | 16.054 | 12,059,925 | +395,159 | 1.21% | 193,611,313 |
| 2012-06-13 | 2012-06-11 | 15.964 | 11,664,766 | -450,508 | 1.17% | 186,215,325 |
| 2012-06-12 | 2012-06-08 | 15.693 | 12,115,274 | +1,038,855 | 1.22% | 190,129,108 |
| 2012-06-11 | 2012-06-07 | 15.182 | 11,076,419 | -14,901 | 1.12% | 168,165,004 |
| 2012-06-08 | 2012-06-06 | 14.882 | 11,091,320 | +13,837 | 1.12% | 165,056,754 |
| 2012-06-07 | 2012-06-05 | 15.032 | 11,077,483 | -160,459 | 1.12% | 166,515,997 |
| 2012-06-06 | 2012-06-04 | 15.182 | 11,237,942 | +384,781 | 1.13% | 170,617,287 |
| 2012-06-05 | 2012-06-01 | 16.144 | 10,853,161 | +205,430 | 1.09% | 175,216,660 |
| 2012-06-04 | 2012-05-31 | 16.234 | 10,647,731 | -1,386,648 | 1.07% | 172,860,473 |
| 2012-06-01 | 2012-05-30 | 15.934 | 12,034,379 | -87,015 | 1.21% | 191,753,995 |
| 2012-05-31 | 2012-05-29 | 16.325 | 12,121,394 | -1,481,113 | 1.22% | 197,877,887 |
| 2012-05-30 | 2012-05-28 | 15.423 | 13,602,507 | +10,910 | 1.37% | 209,788,264 |
| 2012-05-29 | 2012-05-25 | 15.363 | 13,591,597 | +94,465 | 1.37% | 208,802,770 |
| 2012-05-28 | 2012-05-24 | 15.513 | 13,497,132 | -190,261 | 1.36% | 209,380,418 |
| 2012-05-25 | 2012-05-23 | 15.333 | 13,687,393 | -111,763 | 1.38% | 209,862,953 |
| 2012-05-24 | 2012-05-22 | 15.303 | 13,799,156 | -1,247,477 | 1.39% | 211,161,711 |
| 2012-05-23 | 2012-05-21 | 14.897 | 15,046,633 | -73,976 | 1.52% | 224,144,380 |
| 2012-05-22 | 2012-05-18 | 15.032 | 15,120,609 | +348,591 | 1.52% | 227,292,002 |
| 2012-05-21 | 2012-05-17 | 15.573 | 14,772,018 | +272,487 | 1.64% | 230,045,877 |
| 2012-05-18 | 2012-05-16 | 15.453 | 14,499,531 | -159,660 | 1.61% | 224,058,766 |
| 2012-05-17 | 2012-05-15 | 15.753 | 14,659,191 | +14,103 | 1.63% | 230,933,085 |
| 2012-05-16 | 2012-05-14 | 15.663 | 14,645,088 | +13,571 | 1.63% | 229,390,050 |
| 2012-05-15 | 2012-05-11 | 15.874 | 14,631,517 | -449,443 | 1.63% | 232,256,643 |
| 2012-05-14 | 2012-05-10 | 15.904 | 15,080,960 | -514,372 | 1.68% | 239,844,369 |
| 2012-05-11 | 2012-05-09 | 16.084 | 15,595,332 | +626,666 | 1.73% | 250,837,968 |
| 2012-05-10 | 2012-05-08 | 16.535 | 14,968,666 | -393,030 | 1.66% | 247,508,805 |
| 2012-05-09 | 2012-05-07 | 16.746 | 15,361,696 | +24,482 | 1.71% | 257,240,431 |
| 2012-05-08 | 2012-05-04 | 17.046 | 15,337,214 | +166,312 | 1.70% | 261,441,426 |
| 2012-05-07 | 2012-05-03 | 17.287 | 15,170,902 | -876,534 | 1.69% | 262,255,204 |
| 2012-05-04 | 2012-05-02 | 17.347 | 16,047,436 | -554,552 | 1.78% | 278,372,502 |
| 2012-05-03 | 2012-04-30 | 16.325 | 16,601,988 | +1,114,161 | 1.85% | 271,022,154 |
| 2012-05-02 | 2012-04-27 | 15.934 | 15,487,827 | 1.72% | 246,780,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy