History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -3,682,657 | ||
| 2025-02-05 | 2025-02-03 | 6.640 | 3,682,657 | -100,000 | 0.11% | 24,452,842 |
| 2025-02-04 | 2025-01-28 | 6.790 | 3,782,657 | -10,000 | 0.11% | 25,684,241 |
| 2025-01-24 | 2025-01-22 | 6.420 | 3,792,657 | -4,800 | 0.11% | 24,348,858 |
| 2025-01-15 | 2025-01-13 | 6.090 | 3,797,457 | +7,291 | 0.11% | 23,126,513 |
| 2025-01-10 | 2025-01-08 | 6.190 | 3,790,166 | -400 | 0.11% | 23,461,128 |
| 2025-01-07 | 2025-01-03 | 6.300 | 3,790,566 | +10,000 | 0.11% | 23,880,566 |
| 2025-01-02 | 2024-12-27 | 6.890 | 3,780,566 | -4,800 | 0.11% | 26,048,100 |
| 2024-12-30 | 2024-12-24 | 6.850 | 3,785,366 | -20,000 | 0.11% | 25,929,757 |
| 2024-12-20 | 2024-12-18 | 6.900 | 3,805,366 | -1,600 | 0.11% | 26,257,025 |
| 2024-12-16 | 2024-12-12 | 7.070 | 3,806,966 | -4,000 | 0.11% | 26,915,250 |
| 2024-12-13 | 2024-12-11 | 7.080 | 3,810,966 | +756 | 0.11% | 26,981,639 |
| 2024-12-11 | 2024-12-09 | 7.290 | 3,810,210 | +800 | 0.11% | 27,776,431 |
| 2024-12-05 | 2024-12-03 | 7.100 | 3,809,410 | -4,000 | 0.11% | 27,046,811 |
| 2024-12-04 | 2024-12-02 | 7.060 | 3,813,410 | -6,449 | 0.11% | 26,922,675 |
| 2024-11-20 | 2024-11-18 | 6.890 | 3,819,859 | +1,200 | 0.11% | 26,318,829 |
| 2024-11-18 | 2024-11-14 | 6.990 | 3,818,659 | +10,000 | 0.11% | 26,692,426 |
| 2024-11-14 | 2024-11-12 | 7.100 | 3,808,659 | +887 | 0.11% | 27,041,479 |
| 2024-11-13 | 2024-11-11 | 7.250 | 3,807,772 | -25,200 | 0.11% | 27,606,347 |
| 2024-11-11 | 2024-11-07 | 7.390 | 3,832,972 | -114,800 | 0.11% | 28,325,663 |
| 2024-11-08 | 2024-11-06 | 7.000 | 3,947,772 | -22,800 | 0.12% | 27,634,404 |
| 2024-11-05 | 2024-11-01 | 6.510 | 3,970,572 | -6,000 | 0.12% | 25,848,424 |
| 2024-11-01 | 2024-10-30 | 6.520 | 3,976,572 | +6,000 | 0.12% | 25,927,249 |
| 2024-10-31 | 2024-10-29 | 6.630 | 3,970,572 | -2,000 | 0.12% | 26,324,892 |
| 2024-10-24 | 2024-10-22 | 6.590 | 3,972,572 | +7,600 | 0.12% | 26,179,249 |
| 2024-10-23 | 2024-10-21 | 6.700 | 3,964,972 | +5,200 | 0.12% | 26,565,312 |
| 2024-10-22 | 2024-10-18 | 6.910 | 3,959,772 | -33,200 | 0.12% | 27,362,025 |
| 2024-10-21 | 2024-10-17 | 6.600 | 3,992,972 | -22,800 | 0.12% | 26,353,615 |
| 2024-10-18 | 2024-10-16 | 6.520 | 4,015,772 | +32,000 | 0.12% | 26,182,833 |
| 2024-10-17 | 2024-10-15 | 6.440 | 3,983,772 | -21,600 | 0.12% | 25,655,492 |
| 2024-10-16 | 2024-10-14 | 6.530 | 4,005,372 | -8,358 | 0.12% | 26,155,079 |
| 2024-10-15 | 2024-10-10 | 7.090 | 4,013,730 | -291,813 | 0.12% | 28,457,346 |
| 2024-09-11 | 2024-09-09 | 3.693 | 4,305,543 | +38,626 | 0.13% | 15,900,937 |
| 2024-09-10 | 2024-09-05 | 3.693 | 4,266,917 | -27,353 | 0.13% | 15,758,286 |
| 2024-09-03 | 2024-08-30 | 3.501 | 4,294,270 | -2,378 | 0.13% | 15,036,007 |
| 2024-08-27 | 2024-08-23 | 3.562 | 4,296,648 | +9,910 | 0.13% | 15,304,466 |
| 2024-08-15 | 2024-08-13 | 3.532 | 4,286,738 | +1,851 | 0.13% | 15,139,400 |
| 2024-08-14 | 2024-08-12 | 3.512 | 4,284,887 | -19,820 | 0.13% | 15,046,390 |
| 2024-08-08 | 2024-08-06 | 3.501 | 4,304,707 | -2,379 | 0.13% | 15,072,551 |
| 2024-07-24 | 2024-07-22 | 3.602 | 4,307,086 | +19,821 | 0.13% | 15,515,488 |
| 2024-07-15 | 2024-07-11 | 3.491 | 4,287,265 | -15,999 | 0.13% | 14,968,219 |
| 2024-07-12 | 2024-07-10 | 3.421 | 4,303,264 | +1,982 | 0.13% | 14,720,121 |
| 2024-07-11 | 2024-07-09 | 3.522 | 4,301,282 | -49,552 | 0.13% | 15,147,363 |
| 2024-07-04 | 2024-07-02 | 3.612 | 4,350,834 | -13,478 | 0.13% | 15,716,985 |
| 2024-06-25 | 2024-06-21 | 4.051 | 4,364,312 | +122,297 | 0.13% | 17,678,069 |
| 2024-06-24 | 2024-06-20 | 4.175 | 4,242,015 | -34,662 | 0.13% | 17,711,391 |
| 2024-06-20 | 2024-06-18 | 4.206 | 4,276,677 | -9,628 | 0.13% | 17,989,368 |
| 2024-06-14 | 2024-06-12 | 3.884 | 4,286,305 | +1,668 | 0.13% | 16,649,803 |
| 2024-06-07 | 2024-06-05 | 4.030 | 4,284,637 | -13,480 | 0.13% | 17,266,336 |
| 2024-05-31 | 2024-05-29 | 4.165 | 4,298,117 | -125,167 | 0.13% | 17,900,989 |
| 2024-05-29 | 2024-05-27 | 4.144 | 4,423,284 | -1,925 | 0.13% | 18,330,409 |
| 2024-05-27 | 2024-05-23 | 4.061 | 4,425,209 | -9,628 | 0.13% | 17,970,699 |
| 2024-05-23 | 2024-05-21 | 4.123 | 4,434,837 | +11,553 | 0.14% | 18,286,163 |
| 2024-05-22 | 2024-05-20 | 4.258 | 4,423,284 | +9,629 | 0.13% | 18,835,758 |
| 2024-05-21 | 2024-05-17 | 4.289 | 4,413,655 | +19,256 | 0.13% | 18,932,278 |
| 2024-05-20 | 2024-05-16 | 4.175 | 4,394,399 | -19,256 | 0.13% | 18,347,630 |
| 2024-05-17 | 2024-05-14 | 4.082 | 4,413,655 | +9,628 | 0.13% | 18,015,460 |
| 2024-05-16 | 2024-05-13 | 4.165 | 4,404,027 | +2,513 | 0.13% | 18,342,088 |
| 2024-05-14 | 2024-05-10 | 4.103 | 4,401,514 | -9,628 | 0.13% | 18,057,333 |
| 2024-05-13 | 2024-05-09 | 3.968 | 4,411,142 | +19,256 | 0.13% | 17,501,240 |
| 2024-05-10 | 2024-05-08 | 3.864 | 4,391,886 | +19,256 | 0.13% | 16,968,694 |
| 2024-05-08 | 2024-05-06 | 3.978 | 4,372,630 | +125,167 | 0.13% | 17,393,858 |
| 2024-05-07 | 2024-05-03 | 3.947 | 4,247,463 | +3,851 | 0.13% | 16,763,613 |
| 2024-04-30 | 2024-04-26 | 3.999 | 4,243,612 | +3,852 | 0.13% | 16,968,788 |
| 2024-04-26 | 2024-04-24 | 3.781 | 4,239,760 | -42,364 | 0.13% | 16,028,655 |
| 2024-04-25 | 2024-04-23 | 3.708 | 4,282,124 | +42,364 | 0.13% | 15,877,491 |
| 2024-04-17 | 2024-04-15 | 3.697 | 4,239,760 | -15,020 | 0.13% | 15,676,377 |
| 2024-04-16 | 2024-04-12 | 3.687 | 4,254,780 | +9,628 | 0.13% | 15,687,722 |
| 2024-04-15 | 2024-04-11 | 3.822 | 4,245,152 | +642 | 0.13% | 16,225,403 |
| 2024-04-12 | 2024-04-10 | 3.853 | 4,244,510 | +3,851 | 0.13% | 16,355,201 |
| 2024-03-22 | 2024-03-20 | 4.019 | 4,240,659 | +13,480 | 0.13% | 17,045,068 |
| 2024-03-19 | 2024-03-15 | 4.103 | 4,227,179 | +6,162 | 0.13% | 17,342,119 |
| 2024-03-14 | 2024-03-12 | 4.310 | 4,221,017 | -47,571 | 0.13% | 18,193,641 |
| 2024-03-07 | 2024-03-05 | 4.071 | 4,268,588 | -3,851 | 0.13% | 17,378,998 |
| 2024-03-05 | 2024-03-01 | 4.103 | 4,272,439 | -11,554 | 0.13% | 17,527,799 |
| 2024-03-01 | 2024-02-28 | 4.040 | 4,283,993 | -9,243 | 0.13% | 17,308,235 |
| 2024-02-29 | 2024-02-27 | 4.061 | 4,293,236 | +9,243 | 0.13% | 17,434,759 |
| 2024-02-27 | 2024-02-23 | 4.040 | 4,283,993 | +3,851 | 0.13% | 17,308,235 |
| 2024-02-23 | 2024-02-21 | 4.019 | 4,280,142 | -100,133 | 0.13% | 17,203,768 |
| 2024-02-22 | 2024-02-20 | 3.947 | 4,380,275 | -9,629 | 0.13% | 17,287,787 |
| 2024-02-21 | 2024-02-19 | 3.801 | 4,389,904 | +9,629 | 0.13% | 16,687,471 |
| 2024-02-19 | 2024-02-15 | 3.687 | 4,380,275 | +29,548 | 0.13% | 16,150,433 |
| 2024-02-16 | 2024-02-14 | 3.708 | 4,350,727 | +77,025 | 0.13% | 16,131,861 |
| 2024-02-15 | 2024-02-09 | 3.760 | 4,273,702 | +28,885 | 0.13% | 16,068,200 |
| 2024-02-08 | 2024-02-06 | 3.832 | 4,244,817 | -19,256 | 0.13% | 16,268,210 |
| 2024-02-07 | 2024-02-05 | 3.635 | 4,264,073 | +19,256 | 0.13% | 15,500,550 |
| 2024-02-06 | 2024-02-02 | 3.687 | 4,244,817 | +9,628 | 0.13% | 15,650,988 |
| 2024-02-01 | 2024-01-30 | 3.853 | 4,235,189 | +9,628 | 0.13% | 16,319,285 |
| 2024-01-31 | 2024-01-29 | 3.999 | 4,225,561 | +3,852 | 0.13% | 16,896,608 |
| 2024-01-30 | 2024-01-26 | 3.999 | 4,221,709 | -5,777 | 0.13% | 16,881,205 |
| 2024-01-29 | 2024-01-25 | 4.061 | 4,227,486 | -9,628 | 0.13% | 17,167,749 |
| 2024-01-15 | 2024-01-11 | 4.154 | 4,237,114 | +586 | 0.13% | 17,602,914 |
| 2024-01-10 | 2024-01-08 | 4.134 | 4,236,528 | -3,851 | 0.13% | 17,512,477 |
| 2024-01-08 | 2024-01-04 | 4.248 | 4,240,379 | +3,851 | 0.13% | 18,012,849 |
| 2024-01-02 | 2023-12-28 | 4.300 | 4,236,528 | +5,777 | 0.13% | 18,216,496 |
| 2023-12-28 | 2023-12-22 | 4.123 | 4,230,751 | +3,851 | 0.13% | 17,444,656 |
| 2023-12-14 | 2023-12-12 | 4.310 | 4,226,900 | +570 | 0.13% | 18,218,998 |
| 2023-12-08 | 2023-12-06 | 4.383 | 4,226,330 | +9,628 | 0.13% | 18,523,809 |
| 2023-11-28 | 2023-11-24 | 4.736 | 4,216,702 | -1,925 | 0.13% | 19,970,649 |
| 2023-11-27 | 2023-11-23 | 4.778 | 4,218,627 | -27,730 | 0.13% | 20,155,027 |
| 2023-11-15 | 2023-11-13 | 4.778 | 4,246,357 | +2,443 | 0.13% | 20,287,511 |
| 2023-11-13 | 2023-11-09 | 4.715 | 4,243,914 | +9,628 | 0.13% | 20,011,372 |
| 2023-11-09 | 2023-11-07 | 4.840 | 4,234,286 | +1,926 | 0.13% | 20,493,707 |
| 2023-11-08 | 2023-11-06 | 4.892 | 4,232,360 | -10,784 | 0.13% | 20,704,175 |
| 2023-11-02 | 2023-10-31 | 4.663 | 4,243,144 | +9,629 | 0.13% | 19,787,391 |
| 2023-11-01 | 2023-10-30 | 4.695 | 4,233,515 | -21,183 | 0.13% | 19,874,397 |
| 2023-10-16 | 2023-10-12 | 4.881 | 4,254,698 | +1,926 | 0.13% | 20,769,260 |
| 2023-10-13 | 2023-10-11 | 4.798 | 4,252,772 | +510 | 0.13% | 20,406,499 |
| 2023-09-29 | 2023-09-27 | 4.923 | 4,252,262 | -9,628 | 0.13% | 20,934,027 |
| 2023-09-15 | 2023-09-13 | 5.048 | 4,261,890 | +3,852 | 0.13% | 21,512,602 |
| 2023-09-14 | 2023-09-12 | 5.079 | 4,258,038 | +480 | 0.13% | 21,625,832 |
| 2023-09-05 | 2023-08-31 | 5.058 | 4,257,558 | +15,405 | 0.13% | 21,534,955 |
| 2023-09-04 | 2023-08-30 | 5.287 | 4,242,153 | +26,189 | 0.13% | 22,426,347 |
| 2023-08-31 | 2023-08-29 | 5.380 | 4,215,964 | +72,789 | 0.13% | 22,681,986 |
| 2023-08-30 | 2023-08-28 | 5.224 | 4,143,175 | -41,209 | 0.13% | 21,644,905 |
| 2023-08-29 | 2023-08-25 | 5.203 | 4,184,384 | -1,925 | 0.13% | 21,773,271 |
| 2023-08-28 | 2023-08-24 | 5.120 | 4,186,309 | +1,925 | 0.13% | 21,435,451 |
| 2023-08-15 | 2023-08-11 | 5.401 | 4,184,384 | +453 | 0.13% | 22,599,004 |
| 2023-08-10 | 2023-08-08 | 5.588 | 4,183,931 | +9,628 | 0.13% | 23,378,746 |
| 2023-08-09 | 2023-08-07 | 5.629 | 4,174,303 | -48,141 | 0.13% | 23,498,367 |
| 2023-08-08 | 2023-08-04 | 5.723 | 4,222,444 | -1,926 | 0.13% | 24,164,061 |
| 2023-08-02 | 2023-07-31 | 5.650 | 4,224,370 | -1,155 | 0.13% | 23,867,959 |
| 2023-07-31 | 2023-07-27 | 5.338 | 4,225,525 | +9,628 | 0.13% | 22,557,877 |
| 2023-07-26 | 2023-07-24 | 5.183 | 4,215,897 | -9,628 | 0.13% | 21,849,674 |
| 2023-07-13 | 2023-07-11 | 5.058 | 4,225,525 | +487 | 0.13% | 21,372,930 |
| 2023-06-30 | 2023-06-28 | 5.428 | 4,225,038 | +199,139 | 0.13% | 22,934,119 |
| 2023-06-28 | 2023-06-26 | 5.428 | 4,025,899 | +49,541 | 0.13% | 21,853,164 |
| 2023-06-19 | 2023-06-15 | 5.744 | 3,976,358 | -40,367 | 0.13% | 22,841,162 |
| 2023-06-15 | 2023-06-13 | 5.679 | 4,016,725 | +432 | 0.13% | 22,810,349 |
| 2023-06-13 | 2023-06-09 | 5.744 | 4,016,293 | +1,835 | 0.13% | 23,070,559 |
| 2023-06-05 | 2023-06-01 | 5.570 | 4,014,458 | -2,202 | 0.13% | 22,359,904 |
| 2023-06-02 | 2023-05-31 | 5.668 | 4,016,660 | -9,174 | 0.13% | 22,766,199 |
| 2023-05-31 | 2023-05-29 | 5.592 | 4,025,834 | -11,010 | 0.13% | 22,511,028 |
| 2023-05-24 | 2023-05-22 | 5.897 | 4,036,844 | +1,835 | 0.13% | 23,804,625 |
| 2023-05-22 | 2023-05-18 | 5.930 | 4,035,009 | -1,835 | 0.13% | 23,925,747 |
| 2023-05-19 | 2023-05-17 | 5.897 | 4,036,844 | +20,075 | 0.13% | 23,804,625 |
| 2023-05-18 | 2023-05-16 | 5.995 | 4,016,769 | -1,835 | 0.13% | 24,080,287 |
| 2023-05-17 | 2023-05-15 | 5.995 | 4,018,604 | +1,835 | 0.13% | 24,091,287 |
| 2023-05-15 | 2023-05-11 | 6.060 | 4,016,769 | +242 | 0.13% | 24,342,981 |
| 2023-05-12 | 2023-05-10 | 6.093 | 4,016,527 | -9,174 | 0.13% | 24,472,853 |
| 2023-05-11 | 2023-05-09 | 6.311 | 4,025,701 | -3,303 | 0.13% | 25,406,345 |
| 2023-05-10 | 2023-05-08 | 6.333 | 4,029,004 | -85,139 | 0.13% | 25,515,021 |
| 2023-05-09 | 2023-05-05 | 6.148 | 4,114,143 | +89,176 | 0.13% | 25,291,850 |
| 2023-05-05 | 2023-05-03 | 5.821 | 4,024,967 | -9,175 | 0.13% | 23,427,486 |
| 2023-05-02 | 2023-04-27 | 5.581 | 4,034,142 | +1,835 | 0.13% | 22,513,512 |
| 2023-04-24 | 2023-04-20 | 5.766 | 4,032,307 | -27,523 | 0.13% | 23,250,450 |
| 2023-04-20 | 2023-04-18 | 5.810 | 4,059,830 | -284,407 | 0.13% | 23,586,156 |
| 2023-04-18 | 2023-04-14 | 5.570 | 4,344,237 | -3,669 | 0.14% | 24,196,721 |
| 2023-04-17 | 2023-04-13 | 5.559 | 4,347,906 | +264 | 0.14% | 24,169,765 |
| 2023-04-13 | 2023-04-11 | 5.548 | 4,347,642 | +256,883 | 0.14% | 24,120,909 |
| 2023-04-06 | 2023-04-03 | 5.504 | 4,090,759 | -82,569 | 0.13% | 22,517,355 |
| 2023-04-04 | 2023-03-31 | 5.341 | 4,173,328 | -27,524 | 0.13% | 22,289,519 |
| 2023-04-03 | 2023-03-30 | 5.243 | 4,200,852 | +27,524 | 0.13% | 22,024,424 |
| 2023-03-31 | 2023-03-29 | 5.308 | 4,173,328 | +3,669 | 0.13% | 22,153,053 |
| 2023-03-27 | 2023-03-23 | 5.417 | 4,169,659 | -27,523 | 0.13% | 22,588,065 |
| 2023-03-24 | 2023-03-22 | 5.308 | 4,197,182 | -27,523 | 0.13% | 22,279,676 |
| 2023-03-22 | 2023-03-20 | 5.232 | 4,224,705 | +64,221 | 0.14% | 22,103,433 |
| 2023-03-15 | 2023-03-13 | 5.428 | 4,160,484 | -43,226 | 0.13% | 22,583,711 |
| 2023-03-14 | 2023-03-10 | 5.363 | 4,203,710 | +55,046 | 0.13% | 22,543,428 |
| 2023-03-09 | 2023-03-07 | 5.690 | 4,148,664 | -27,523 | 0.13% | 23,604,830 |
| 2023-03-02 | 2023-02-28 | 5.504 | 4,176,187 | +27,523 | 0.13% | 22,987,589 |
| 2023-02-22 | 2023-02-20 | 5.831 | 4,148,664 | -18,349 | 0.13% | 24,192,690 |
| 2023-02-21 | 2023-02-17 | 5.581 | 4,167,013 | -9,174 | 0.13% | 23,255,031 |
| 2023-02-15 | 2023-02-13 | 5.777 | 4,176,187 | +416 | 0.13% | 24,125,588 |
| 2023-02-03 | 2023-02-01 | 6.093 | 4,175,771 | +3,670 | 0.13% | 25,443,133 |
| 2023-02-01 | 2023-01-30 | 5.897 | 4,172,101 | +1,835 | 0.13% | 24,602,214 |
| 2023-01-30 | 2023-01-26 | 6.257 | 4,170,266 | -45,872 | 0.13% | 26,091,422 |
| 2023-01-27 | 2023-01-20 | 6.071 | 4,216,138 | -55,046 | 0.13% | 25,597,180 |
| 2023-01-20 | 2023-01-18 | 5.886 | 4,271,184 | -18,349 | 0.14% | 25,139,935 |
| 2023-01-19 | 2023-01-17 | 5.875 | 4,289,533 | -275,232 | 0.14% | 25,201,181 |
| 2023-01-16 | 2023-01-12 | 5.624 | 4,564,765 | +9,174 | 0.15% | 25,673,805 |
| 2023-01-13 | 2023-01-11 | 5.635 | 4,555,591 | -91,315 | 0.15% | 25,671,862 |
| 2023-01-11 | 2023-01-09 | 5.592 | 4,646,906 | -26,055 | 0.15% | 25,983,842 |
| 2023-01-10 | 2023-01-06 | 5.472 | 4,672,961 | -9,174 | 0.15% | 25,569,249 |
| 2023-01-09 | 2023-01-05 | 5.472 | 4,682,135 | -31,193 | 0.15% | 25,619,447 |
| 2023-01-04 | 2022-12-30 | 5.232 | 4,713,328 | +18,348 | 0.15% | 24,659,883 |
| 2023-01-03 | 2022-12-29 | 5.254 | 4,694,980 | +275,233 | 0.15% | 24,666,237 |
| 2022-12-30 | 2022-12-28 | 5.363 | 4,419,747 | +3,669 | 0.14% | 23,701,980 |
| 2022-12-22 | 2022-12-20 | 5.177 | 4,416,078 | +3,670 | 0.14% | 22,864,013 |
| 2022-12-21 | 2022-12-19 | 5.177 | 4,412,408 | +91,744 | 0.14% | 22,845,011 |
| 2022-12-15 | 2022-12-13 | 5.286 | 4,320,664 | +453 | 0.14% | 22,840,959 |
| 2022-12-08 | 2022-12-06 | 5.406 | 4,320,211 | -366,976 | 0.14% | 23,356,553 |
| 2022-12-07 | 2022-12-05 | 5.483 | 4,687,187 | -6,238 | 0.15% | 25,698,180 |
| 2022-12-05 | 2022-12-01 | 5.254 | 4,693,425 | +181,653 | 0.15% | 24,658,067 |
| 2022-12-01 | 2022-11-29 | 5.101 | 4,511,772 | -86,240 | 0.14% | 23,015,219 |
| 2022-11-30 | 2022-11-28 | 4.872 | 4,598,012 | +27,524 | 0.15% | 22,402,667 |
| 2022-11-29 | 2022-11-25 | 4.938 | 4,570,488 | -9,909 | 0.15% | 22,567,470 |
| 2022-11-28 | 2022-11-24 | 4.861 | 4,580,397 | +182,754 | 0.15% | 22,266,917 |
| 2022-11-23 | 2022-11-21 | 4.763 | 4,397,643 | +1,835 | 0.14% | 20,947,081 |
| 2022-11-18 | 2022-11-16 | 4.938 | 4,395,808 | +734 | 0.14% | 21,704,962 |
| 2022-11-17 | 2022-11-15 | 5.090 | 4,395,074 | -1,835 | 0.14% | 22,372,019 |
| 2022-11-16 | 2022-11-14 | 4.894 | 4,396,909 | -27,523 | 0.14% | 21,518,695 |
| 2022-11-15 | 2022-11-11 | 4.720 | 4,424,432 | -17,829 | 0.14% | 20,881,781 |
| 2022-11-08 | 2022-11-04 | 4.458 | 4,442,261 | -55,047 | 0.14% | 19,803,844 |
| 2022-11-02 | 2022-10-31 | 4.186 | 4,497,308 | +734 | 0.14% | 18,823,742 |
| 2022-11-01 | 2022-10-28 | 4.251 | 4,496,574 | +137,616 | 0.14% | 19,114,743 |
| 2022-10-31 | 2022-10-27 | 4.382 | 4,358,958 | -27,523 | 0.14% | 19,099,889 |
| 2022-10-24 | 2022-10-20 | 4.513 | 4,386,481 | -27,523 | 0.14% | 19,794,234 |
| 2022-10-19 | 2022-10-17 | 4.414 | 4,414,004 | +1,835 | 0.14% | 19,485,424 |
| 2022-10-18 | 2022-10-14 | 4.425 | 4,412,169 | -45,872 | 0.14% | 19,525,415 |
| 2022-10-13 | 2022-10-11 | 4.316 | 4,458,041 | -8,619 | 0.14% | 19,242,494 |
| 2022-10-11 | 2022-10-07 | 4.262 | 4,466,660 | +64,221 | 0.14% | 19,036,266 |
| 2022-10-10 | 2022-10-06 | 4.382 | 4,402,439 | +18,349 | 0.14% | 19,290,412 |
| 2022-10-07 | 2022-10-05 | 4.414 | 4,384,090 | -9,175 | 0.14% | 19,353,370 |
| 2022-10-05 | 2022-09-30 | 4.534 | 4,393,265 | +18,349 | 0.14% | 19,920,619 |
| 2022-09-30 | 2022-09-28 | 4.687 | 4,374,916 | -18,349 | 0.14% | 20,505,024 |
| 2022-09-29 | 2022-09-27 | 4.872 | 4,393,265 | -183,488 | 0.14% | 21,405,089 |
| 2022-09-26 | 2022-09-22 | 5.123 | 4,576,753 | -5,504 | 0.15% | 23,446,469 |
| 2022-09-22 | 2022-09-20 | 5.221 | 4,582,257 | +47,707 | 0.15% | 23,924,180 |
| 2022-09-20 | 2022-09-16 | 5.276 | 4,534,550 | +18,348 | 0.14% | 23,922,230 |
| 2022-09-16 | 2022-09-14 | 5.439 | 4,516,202 | +18,793 | 0.14% | 24,563,826 |
| 2022-09-15 | 2022-09-13 | 5.504 | 4,497,409 | -5,137 | 0.14% | 24,755,738 |
| 2022-09-09 | 2022-09-07 | 5.504 | 4,502,546 | +3,669 | 0.14% | 24,784,014 |
| 2022-09-07 | 2022-09-05 | 5.515 | 4,498,877 | +27,524 | 0.14% | 24,812,855 |
| 2022-09-02 | 2022-08-31 | 5.613 | 4,471,353 | +27,523 | 0.14% | 25,099,686 |
| 2022-08-31 | 2022-08-29 | 5.701 | 4,443,830 | +36,697 | 0.14% | 25,332,686 |
| 2022-08-30 | 2022-08-26 | 5.777 | 4,407,133 | -45,872 | 0.14% | 25,459,750 |
| 2022-08-26 | 2022-08-24 | 5.657 | 4,453,005 | +18,349 | 0.14% | 25,190,840 |
| 2022-08-25 | 2022-08-23 | 5.712 | 4,434,656 | +64,221 | 0.14% | 25,328,725 |
| 2022-08-24 | 2022-08-22 | 5.722 | 4,370,435 | +36,698 | 0.14% | 25,009,561 |
| 2022-08-23 | 2022-08-19 | 5.777 | 4,333,737 | +18,348 | 0.14% | 25,035,746 |
| 2022-08-19 | 2022-08-17 | 5.875 | 4,315,389 | -45,872 | 0.14% | 25,353,086 |
| 2022-08-18 | 2022-08-16 | 5.810 | 4,361,261 | +45,872 | 0.14% | 25,337,362 |
| 2022-08-15 | 2022-08-11 | 5.886 | 4,315,389 | -110,042 | 0.14% | 25,400,123 |
| 2022-08-05 | 2022-08-03 | 5.581 | 4,425,431 | -183,488 | 0.14% | 24,697,196 |
| 2022-08-04 | 2022-08-02 | 5.581 | 4,608,919 | +5,138 | 0.15% | 25,721,195 |
| 2022-07-27 | 2022-07-25 | 5.657 | 4,603,781 | -7,340 | 0.15% | 26,043,786 |
| 2022-07-21 | 2022-07-19 | 5.733 | 4,611,121 | +367 | 0.15% | 26,437,134 |
| 2022-07-19 | 2022-07-15 | 5.570 | 4,610,754 | +27,523 | 0.15% | 25,681,179 |
| 2022-07-15 | 2022-07-13 | 5.668 | 4,583,231 | +57,982 | 0.15% | 25,977,491 |
| 2022-07-14 | 2022-07-12 | 5.722 | 4,525,249 | +418 | 0.14% | 25,895,476 |
| 2022-07-12 | 2022-07-08 | 5.810 | 4,524,831 | -73,395 | 0.14% | 26,287,645 |
| 2022-07-07 | 2022-07-05 | 5.799 | 4,598,226 | -49,542 | 0.15% | 26,663,923 |
| 2022-07-06 | 2022-07-04 | 6.565 | 4,647,768 | +9,174 | 0.15% | 30,514,832 |
| 2022-07-05 | 2022-06-30 | 6.693 | 4,638,594 | +322,004 | 0.15% | 31,047,521 |
| 2022-07-04 | 2022-06-29 | 6.751 | 4,316,590 | +86,056 | 0.15% | 29,143,051 |
| 2022-06-30 | 2022-06-28 | 6.833 | 4,230,534 | +8,606 | 0.14% | 28,906,173 |
| 2022-06-29 | 2022-06-27 | 6.647 | 4,221,928 | -17,212 | 0.14% | 28,062,408 |
| 2022-06-28 | 2022-06-24 | 6.577 | 4,239,140 | +172,113 | 0.14% | 27,881,252 |
| 2022-06-17 | 2022-06-15 | 6.751 | 4,067,027 | -103,268 | 0.14% | 27,458,150 |
| 2022-06-15 | 2022-06-13 | 6.473 | 4,170,295 | +677 | 0.14% | 26,992,310 |
| 2022-06-10 | 2022-06-08 | 6.624 | 4,169,618 | -8,605 | 0.14% | 27,617,808 |
| 2022-06-01 | 2022-05-30 | 6.403 | 4,178,223 | -43,028 | 0.14% | 26,752,311 |
| 2022-05-27 | 2022-05-25 | 6.170 | 4,221,251 | -1,721 | 0.14% | 26,046,765 |
| 2022-05-20 | 2022-05-18 | 6.228 | 4,222,972 | +43,028 | 0.14% | 26,302,745 |
| 2022-05-18 | 2022-05-16 | 6.112 | 4,179,944 | +25,817 | 0.14% | 25,549,023 |
| 2022-05-13 | 2022-05-11 | 6.170 | 4,154,127 | +634 | 0.14% | 25,632,583 |
| 2022-05-11 | 2022-05-06 | 6.136 | 4,153,493 | +25,817 | 0.14% | 25,483,877 |
| 2022-05-10 | 2022-05-05 | 6.263 | 4,127,676 | -60,240 | 0.14% | 25,853,090 |
| 2022-05-06 | 2022-05-04 | 6.345 | 4,187,916 | +34,423 | 0.14% | 26,571,049 |
| 2022-05-05 | 2022-05-03 | 6.368 | 4,153,493 | +34,422 | 0.14% | 26,449,175 |
| 2022-05-04 | 2022-04-29 | 6.414 | 4,119,071 | -5,507 | 0.14% | 26,421,438 |
| 2022-04-28 | 2022-04-26 | 6.217 | 4,124,578 | +6,196 | 0.14% | 25,641,970 |
| 2022-04-27 | 2022-04-25 | 6.368 | 4,118,382 | +99,136 | 0.14% | 26,225,590 |
| 2022-04-26 | 2022-04-22 | 6.670 | 4,019,246 | +8,606 | 0.14% | 26,808,627 |
| 2022-04-25 | 2022-04-21 | 6.682 | 4,010,640 | +34,422 | 0.14% | 26,797,829 |
| 2022-04-22 | 2022-04-20 | 6.728 | 3,976,218 | +17,212 | 0.14% | 26,752,652 |
| 2022-04-19 | 2022-04-13 | 6.856 | 3,959,006 | +8,605 | 0.13% | 27,142,901 |
| 2022-04-14 | 2022-04-12 | 6.902 | 3,950,401 | +17,494 | 0.13% | 27,267,525 |
| 2022-04-11 | 2022-04-07 | 6.902 | 3,932,907 | +9,294 | 0.13% | 27,146,773 |
| 2022-04-07 | 2022-04-04 | 6.984 | 3,923,613 | +1,377 | 0.13% | 27,401,777 |
| 2022-04-04 | 2022-03-31 | 6.949 | 3,922,236 | +48,191 | 0.13% | 27,255,427 |
| 2022-03-29 | 2022-03-25 | 7.123 | 3,874,045 | +8,606 | 0.13% | 27,595,815 |
| 2022-03-28 | 2022-03-24 | 7.216 | 3,865,439 | +5,163 | 0.13% | 27,893,853 |
| 2022-03-25 | 2022-03-23 | 7.274 | 3,860,276 | +94,662 | 0.13% | 28,080,884 |
| 2022-03-21 | 2022-03-17 | 7.205 | 3,765,614 | -33,390 | 0.13% | 27,129,737 |
| 2022-03-18 | 2022-03-16 | 6.856 | 3,799,004 | +24,784 | 0.13% | 26,045,929 |
| 2022-03-17 | 2022-03-15 | 6.531 | 3,774,220 | -8,605 | 0.13% | 24,647,996 |
| 2022-03-15 | 2022-03-11 | 7.263 | 3,782,825 | +269 | 0.13% | 27,473,523 |
| 2022-03-14 | 2022-03-10 | 7.298 | 3,782,556 | +10,327 | 0.13% | 27,603,433 |
| 2022-03-11 | 2022-03-09 | 7.251 | 3,772,229 | +1,721 | 0.13% | 27,352,733 |
| 2022-03-10 | 2022-03-08 | 7.402 | 3,770,508 | +25,817 | 0.13% | 27,909,843 |
| 2022-03-09 | 2022-03-07 | 7.565 | 3,744,691 | +30,980 | 0.13% | 28,327,945 |
| 2022-03-07 | 2022-03-03 | 7.867 | 3,713,711 | -32,357 | 0.13% | 29,215,603 |
| 2022-03-02 | 2022-02-28 | 7.809 | 3,746,068 | +20,309 | 0.13% | 29,252,502 |
| 2022-03-01 | 2022-02-25 | 7.844 | 3,725,759 | +4,131 | 0.13% | 29,223,796 |
| 2022-02-28 | 2022-02-24 | 7.948 | 3,721,628 | -8,606 | 0.13% | 29,580,612 |
| 2022-02-18 | 2022-02-16 | 8.227 | 3,730,234 | -25,817 | 0.13% | 30,689,331 |
| 2022-02-15 | 2022-02-11 | 8.436 | 3,756,051 | -27,252 | 0.13% | 31,687,370 |
| 2022-02-14 | 2022-02-10 | 8.401 | 3,783,303 | -43,028 | 0.13% | 31,785,388 |
| 2022-02-08 | 2022-02-04 | 8.181 | 3,826,331 | +25,817 | 0.13% | 31,302,086 |
| 2022-02-07 | 2022-01-31 | 8.123 | 3,800,514 | +17,211 | 0.13% | 30,870,069 |
| 2022-01-25 | 2022-01-21 | 8.471 | 3,783,303 | -5,163 | 0.13% | 32,049,167 |
| 2022-01-24 | 2022-01-20 | 8.460 | 3,788,466 | -27,882 | 0.13% | 32,048,880 |
| 2022-01-18 | 2022-01-14 | 8.169 | 3,816,348 | -60,240 | 0.13% | 31,176,071 |
| 2022-01-17 | 2022-01-13 | 8.309 | 3,876,588 | -49,912 | 0.13% | 32,208,743 |
| 2022-01-14 | 2022-01-12 | 8.192 | 3,926,500 | +17,211 | 0.13% | 32,167,167 |
| 2022-01-13 | 2022-01-11 | 8.146 | 3,909,289 | -79,851 | 0.13% | 31,844,460 |
| 2022-01-12 | 2022-01-10 | 8.076 | 3,989,140 | -988 | 0.14% | 32,216,783 |
| 2022-01-11 | 2022-01-07 | 8.053 | 3,990,128 | +60,240 | 0.14% | 32,132,029 |
| 2022-01-10 | 2022-01-06 | 7.995 | 3,929,888 | -6,885 | 0.13% | 31,418,591 |
| 2021-12-23 | 2021-12-21 | 7.902 | 3,936,773 | -688 | 0.13% | 31,107,662 |
| 2021-12-20 | 2021-12-16 | 7.983 | 3,937,461 | -5,164 | 0.13% | 31,433,381 |
| 2021-12-15 | 2021-12-13 | 7.983 | 3,942,625 | +3,740 | 0.13% | 31,474,606 |
| 2021-12-13 | 2021-12-09 | 8.099 | 3,938,885 | -17,211 | 0.13% | 31,902,460 |
| 2021-12-09 | 2021-12-07 | 7.925 | 3,956,096 | +17,211 | 0.13% | 31,352,291 |
| 2021-12-08 | 2021-12-06 | 7.925 | 3,938,885 | -18,244 | 0.13% | 31,215,893 |
| 2021-12-03 | 2021-12-01 | 7.728 | 3,957,129 | -5,163 | 0.13% | 30,578,765 |
| 2021-12-02 | 2021-11-30 | 7.611 | 3,962,292 | -2,409 | 0.14% | 30,158,231 |
| 2021-12-01 | 2021-11-29 | 7.635 | 3,964,701 | +17,211 | 0.14% | 30,268,709 |
| 2021-11-30 | 2021-11-26 | 7.704 | 3,947,490 | +8,605 | 0.13% | 30,412,537 |
| 2021-11-23 | 2021-11-19 | 7.855 | 3,938,885 | +18,933 | 0.13% | 30,941,266 |
| 2021-11-22 | 2021-11-18 | 7.937 | 3,919,952 | +5,163 | 0.13% | 31,111,399 |
| 2021-11-19 | 2021-11-17 | 7.983 | 3,914,789 | +8,606 | 0.13% | 31,252,386 |
| 2021-11-16 | 2021-11-12 | 8.111 | 3,906,183 | -1,033 | 0.13% | 31,682,985 |
| 2021-11-15 | 2021-11-11 | 8.065 | 3,907,216 | +302 | 0.13% | 31,509,752 |
| 2021-11-11 | 2021-11-09 | 7.879 | 3,906,914 | -1,033 | 0.13% | 30,780,923 |
| 2021-11-09 | 2021-11-05 | 7.832 | 3,907,947 | -10,326 | 0.13% | 30,607,415 |
| 2021-11-05 | 2021-11-03 | 7.913 | 3,918,273 | +4,130 | 0.13% | 31,007,010 |
| 2021-11-04 | 2021-11-02 | 7.913 | 3,914,143 | +11,360 | 0.13% | 30,974,328 |
| 2021-11-03 | 2021-11-01 | 8.146 | 3,902,783 | -2,410 | 0.13% | 31,791,463 |
| 2021-11-01 | 2021-10-28 | 8.053 | 3,905,193 | +60,240 | 0.13% | 31,448,058 |
| 2021-10-22 | 2021-10-20 | 8.250 | 3,844,953 | -1,722 | 0.13% | 31,722,505 |
| 2021-10-21 | 2021-10-19 | 8.227 | 3,846,675 | -13,769 | 0.13% | 31,647,313 |
| 2021-10-19 | 2021-10-15 | 8.204 | 3,860,444 | -688 | 0.13% | 31,670,874 |
| 2021-10-18 | 2021-10-12 | 8.169 | 3,861,132 | +294 | 0.13% | 31,541,915 |
| 2021-10-12 | 2021-10-08 | 8.367 | 3,860,838 | -5,163 | 0.13% | 32,302,205 |
| 2021-10-06 | 2021-10-04 | 8.204 | 3,866,001 | -1,721 | 0.13% | 31,716,463 |
| 2021-10-05 | 2021-09-30 | 8.285 | 3,867,722 | +2,754 | 0.13% | 32,045,191 |
| 2021-09-30 | 2021-09-28 | 8.146 | 3,864,968 | -14,629,546 | 0.13% | 31,483,428 |
| 2021-09-28 | 2021-09-24 | 8.239 | 18,494,514 | -1,721 | 0.63% | 152,372,729 |
| 2021-09-24 | 2021-09-21 | 8.157 | 18,496,235 | -346,290 | 0.63% | 150,882,383 |
| 2021-09-23 | 2021-09-20 | 8.088 | 18,842,525 | +18,932 | 0.64% | 152,393,495 |
| 2021-09-21 | 2021-09-17 | 8.448 | 18,823,593 | -1,721 | 0.64% | 159,021,199 |
| 2021-09-20 | 2021-09-16 | 8.367 | 18,825,314 | -41,307 | 0.64% | 157,504,445 |
| 2021-09-16 | 2021-09-14 | 8.390 | 18,866,621 | -29,259 | 0.64% | 158,288,517 |
| 2021-09-15 | 2021-09-13 | 8.529 | 18,895,880 | -1,439 | 0.64% | 161,168,911 |
| 2021-09-14 | 2021-09-10 | 8.553 | 18,897,319 | +5,507 | 0.64% | 161,620,370 |
| 2021-09-13 | 2021-09-09 | 8.320 | 18,891,812 | -57,485 | 0.64% | 157,182,693 |
| 2021-09-10 | 2021-09-08 | 8.808 | 18,949,297 | -16,179 | 0.65% | 166,909,247 |
| 2021-09-09 | 2021-09-07 | 8.820 | 18,965,476 | +5,163 | 0.65% | 167,272,139 |
| 2021-09-07 | 2021-09-03 | 8.680 | 18,960,313 | -155,933 | 0.65% | 164,582,704 |
| 2021-09-06 | 2021-09-02 | 8.727 | 19,116,246 | -28,227 | 0.65% | 166,824,809 |
| 2021-09-03 | 2021-09-01 | 8.553 | 19,144,473 | -62,993 | 0.65% | 163,734,168 |
| 2021-08-27 | 2021-08-25 | 8.192 | 19,207,466 | +19,277 | 0.65% | 157,353,816 |
| 2021-08-26 | 2021-08-24 | 8.239 | 19,188,189 | -47,503 | 0.65% | 158,087,784 |
| 2021-08-24 | 2021-08-20 | 7.983 | 19,235,692 | -8,606 | 0.66% | 153,561,604 |
| 2021-08-20 | 2021-08-18 | 8.146 | 19,244,298 | -8,606 | 0.66% | 156,761,056 |
| 2021-08-18 | 2021-08-16 | 7.948 | 19,252,904 | -11,359 | 0.66% | 153,027,836 |
| 2021-08-17 | 2021-08-13 | 7.972 | 19,264,263 | -10,327 | 0.66% | 153,565,834 |
| 2021-08-16 | 2021-08-12 | 7.960 | 19,274,590 | -22,374 | 0.66% | 153,424,179 |
| 2021-08-13 | 2021-08-11 | 7.925 | 19,296,964 | +552 | 0.66% | 152,929,564 |
| 2021-08-12 | 2021-08-10 | 7.902 | 19,296,412 | -172,112 | 0.66% | 152,476,728 |
| 2021-08-11 | 2021-08-09 | 7.809 | 19,468,524 | -27,538 | 0.66% | 152,026,882 |
| 2021-08-10 | 2021-08-06 | 7.751 | 19,496,062 | -75,729 | 0.66% | 151,109,170 |
| 2021-08-05 | 2021-08-03 | 7.739 | 19,571,791 | -10,327 | 0.67% | 151,468,696 |
| 2021-08-04 | 2021-08-02 | 7.669 | 19,582,118 | -34,423 | 0.67% | 150,183,315 |
| 2021-08-03 | 2021-07-30 | 7.437 | 19,616,541 | +5,164 | 0.67% | 145,888,310 |
| 2021-08-02 | 2021-07-29 | 7.507 | 19,611,377 | +8,605 | 0.67% | 147,217,248 |
| 2021-07-30 | 2021-07-28 | 7.472 | 19,602,772 | -5,163 | 0.67% | 146,469,281 |
| 2021-07-29 | 2021-07-27 | 7.542 | 19,607,935 | -1,836,438 | 0.67% | 147,874,961 |
| 2021-07-28 | 2021-07-26 | 7.716 | 21,444,373 | +137,690 | 0.73% | 165,462,477 |
| 2021-07-27 | 2021-07-23 | 8.018 | 21,306,683 | -1,722,845 | 0.73% | 170,837,428 |
| 2021-07-26 | 2021-07-22 | 7.948 | 23,029,528 | -39,585 | 0.78% | 183,045,572 |
| 2021-07-22 | 2021-07-20 | 7.797 | 23,069,113 | -25,817 | 0.79% | 179,875,289 |
| 2021-07-21 | 2021-07-19 | 7.797 | 23,094,930 | -10,327 | 0.79% | 180,076,590 |
| 2021-07-20 | 2021-07-16 | 7.809 | 23,105,257 | -65,403 | 0.79% | 180,425,603 |
| 2021-07-16 | 2021-07-14 | 7.646 | 23,170,660 | +15,835 | 0.79% | 177,166,819 |
| 2021-07-15 | 2021-07-13 | 7.681 | 23,154,825 | +34,995 | 0.79% | 177,852,941 |
| 2021-07-14 | 2021-07-12 | 7.646 | 23,119,830 | +34,423 | 0.79% | 176,778,164 |
| 2021-07-13 | 2021-07-09 | 7.786 | 23,085,407 | -41,651 | 0.79% | 179,734,077 |
| 2021-07-12 | 2021-07-08 | 7.658 | 23,127,058 | +43,716 | 0.79% | 177,102,174 |
| 2021-07-08 | 2021-07-06 | 7.553 | 23,083,342 | +3,098 | 0.79% | 174,353,284 |
| 2021-07-07 | 2021-07-05 | 7.495 | 23,080,244 | +192,766 | 0.79% | 172,988,885 |
| 2021-07-06 | 2021-07-02 | 8.224 | 22,887,478 | +37,176 | 0.78% | 188,223,634 |
| 2021-07-05 | 2021-06-30 | 8.273 | 22,850,302 | +1,043,710 | 0.78% | 189,029,844 |
| 2021-07-02 | 2021-06-29 | 8.297 | 21,806,592 | +13,481 | 0.78% | 180,926,296 |
| 2021-06-24 | 2021-06-22 | 8.285 | 21,793,111 | -658 | 0.78% | 180,549,322 |
| 2021-06-23 | 2021-06-21 | 8.321 | 21,793,769 | +1,644 | 0.78% | 181,350,169 |
| 2021-06-22 | 2021-06-18 | 8.346 | 21,792,125 | +37,812 | 0.78% | 181,866,712 |
| 2021-06-18 | 2021-06-16 | 8.419 | 21,754,313 | +31,236 | 0.78% | 183,139,062 |
| 2021-06-17 | 2021-06-15 | 8.431 | 21,723,077 | +35,182 | 0.78% | 183,140,373 |
| 2021-06-16 | 2021-06-11 | 8.613 | 21,687,895 | +813,999 | 0.77% | 186,801,422 |
| 2021-06-15 | 2021-06-10 | 8.637 | 20,873,896 | +21,372 | 0.74% | 180,298,197 |
| 2021-06-10 | 2021-06-08 | 8.759 | 20,852,524 | +8,220 | 0.74% | 182,650,407 |
| 2021-06-09 | 2021-06-07 | 8.735 | 20,844,304 | +15,782 | 0.74% | 182,071,245 |
| 2021-06-08 | 2021-06-04 | 8.796 | 20,828,522 | +64,116 | 0.74% | 183,200,337 |
| 2021-06-04 | 2021-06-02 | 8.844 | 20,764,406 | +820,354 | 0.74% | 183,646,832 |
| 2021-06-03 | 2021-06-01 | 8.905 | 19,944,052 | -16,440 | 0.71% | 177,604,513 |
| 2021-06-02 | 2021-05-31 | 9.015 | 19,960,492 | -8,220 | 0.71% | 179,936,376 |
| 2021-06-01 | 2021-05-28 | 9.039 | 19,968,712 | -8,220 | 0.71% | 180,496,334 |
| 2021-05-31 | 2021-05-27 | 8.881 | 19,976,932 | -2,441,333 | 0.71% | 177,411,256 |
| 2021-05-28 | 2021-05-26 | 8.978 | 22,418,265 | +8,220 | 0.80% | 201,274,093 |
| 2021-05-27 | 2021-05-25 | 9.015 | 22,410,045 | -1,973 | 0.80% | 202,018,180 |
| 2021-05-26 | 2021-05-24 | 8.759 | 22,412,018 | -62,471 | 0.80% | 196,310,251 |
| 2021-05-25 | 2021-05-21 | 8.662 | 22,474,489 | +13,152 | 0.80% | 194,670,139 |
| 2021-05-24 | 2021-05-20 | 8.637 | 22,461,337 | +8,548 | 0.80% | 194,009,712 |
| 2021-05-21 | 2021-05-18 | 8.759 | 22,452,789 | +1,644 | 0.80% | 196,667,370 |
| 2021-05-20 | 2021-05-17 | 8.735 | 22,451,145 | -9,206 | 0.80% | 196,106,712 |
| 2021-05-18 | 2021-05-14 | 8.735 | 22,460,351 | +791,748 | 0.80% | 196,187,124 |
| 2021-05-17 | 2021-05-13 | 8.431 | 21,668,603 | +164,399 | 0.77% | 182,681,120 |
| 2021-05-13 | 2021-05-11 | 8.516 | 21,504,204 | -21,473 | 0.77% | 183,126,388 |
| 2021-05-12 | 2021-05-10 | 8.479 | 21,525,677 | -16,439 | 0.77% | 182,523,638 |
| 2021-05-11 | 2021-05-07 | 8.467 | 21,542,116 | -16,440 | 0.77% | 182,400,959 |
| 2021-05-10 | 2021-05-06 | 8.492 | 21,558,556 | -1,639,063 | 0.77% | 183,064,701 |
| 2021-05-07 | 2021-05-05 | 8.552 | 23,197,619 | +11,508 | 0.83% | 198,393,873 |
| 2021-05-06 | 2021-05-04 | 8.467 | 23,186,111 | +8,220 | 0.83% | 196,320,960 |
| 2021-05-05 | 2021-05-03 | 8.431 | 23,177,891 | +13,151 | 0.83% | 195,405,449 |
| 2021-05-04 | 2021-04-30 | 8.455 | 23,164,740 | +16,440 | 0.83% | 195,858,197 |
| 2021-05-03 | 2021-04-29 | 8.504 | 23,148,300 | -106,859 | 0.83% | 196,845,638 |
| 2021-04-30 | 2021-04-28 | 8.273 | 23,255,159 | +16,440 | 0.83% | 192,379,036 |
| 2021-04-29 | 2021-04-27 | 8.333 | 23,238,719 | +82,199 | 0.83% | 193,656,587 |
| 2021-04-28 | 2021-04-26 | 8.358 | 23,156,520 | +16,440 | 0.83% | 193,535,014 |
| 2021-04-22 | 2021-04-20 | 8.565 | 23,140,080 | -2,630 | 0.83% | 198,183,290 |
| 2021-04-15 | 2021-04-13 | 8.321 | 23,142,710 | +57,771 | 0.83% | 192,574,968 |
| 2021-04-13 | 2021-04-09 | 8.431 | 23,084,939 | +16,440 | 0.82% | 194,621,800 |
| 2021-04-12 | 2021-04-08 | 8.552 | 23,068,499 | -18,084 | 0.82% | 197,289,595 |
| 2021-03-31 | 2021-03-29 | 8.808 | 23,086,583 | -882,168 | 0.82% | 203,342,306 |
| 2021-03-30 | 2021-03-26 | 8.333 | 23,968,751 | +1,644 | 0.86% | 199,740,206 |
| 2021-03-29 | 2021-03-25 | 8.321 | 23,967,107 | -140,068 | 0.86% | 199,434,935 |
| 2021-03-26 | 2021-03-24 | 8.625 | 24,107,175 | -3,617 | 0.86% | 207,932,356 |
| 2021-03-25 | 2021-03-23 | 8.723 | 24,110,792 | -8,220 | 0.86% | 210,310,110 |
| 2021-03-23 | 2021-03-19 | 8.589 | 24,119,012 | +16,440 | 0.86% | 207,154,195 |
| 2021-03-22 | 2021-03-18 | 8.710 | 24,102,572 | +19,728 | 0.86% | 209,945,190 |
| 2021-03-19 | 2021-03-17 | 8.686 | 24,082,844 | -624,718 | 0.86% | 209,187,391 |
| 2021-03-18 | 2021-03-16 | 8.674 | 24,707,562 | -8,220 | 0.88% | 214,313,210 |
| 2021-03-16 | 2021-03-12 | 8.686 | 24,715,782 | -3,288 | 0.88% | 214,685,190 |
| 2021-03-15 | 2021-03-11 | 8.723 | 24,719,070 | -32,426 | 0.88% | 215,615,909 |
| 2021-03-11 | 2021-03-09 | 8.613 | 24,751,496 | +1,627,555 | 0.88% | 213,188,724 |
| 2021-03-10 | 2021-03-08 | 8.637 | 23,123,941 | +8,220 | 0.83% | 199,732,952 |
| 2021-03-09 | 2021-03-05 | 8.747 | 23,115,721 | +751,305 | 0.82% | 202,192,877 |
| 2021-03-04 | 2021-03-02 | 8.698 | 22,364,416 | -32,880 | 0.80% | 194,532,927 |
| 2021-03-03 | 2021-03-01 | 8.698 | 22,397,296 | -4,274 | 0.80% | 194,818,928 |
| 2021-03-02 | 2021-02-26 | 8.625 | 22,401,570 | +8,220 | 0.80% | 193,220,949 |
| 2021-03-01 | 2021-02-25 | 8.832 | 22,393,350 | -107,188 | 0.80% | 197,781,291 |
| 2021-02-26 | 2021-02-24 | 8.650 | 22,500,538 | -11,837 | 0.80% | 194,622,041 |
| 2021-02-25 | 2021-02-23 | 8.771 | 22,512,375 | -9,864 | 0.80% | 197,463,167 |
| 2021-02-24 | 2021-02-22 | 8.710 | 22,522,239 | -16,440 | 0.80% | 196,179,717 |
| 2021-02-23 | 2021-02-19 | 8.771 | 22,538,679 | -3,288 | 0.80% | 197,693,887 |
| 2021-02-22 | 2021-02-18 | 8.650 | 22,541,967 | +36,168 | 0.80% | 194,980,387 |
| 2021-02-19 | 2021-02-17 | 8.881 | 22,505,799 | -45,703 | 0.80% | 199,869,633 |
| 2021-02-18 | 2021-02-16 | 8.625 | 22,551,502 | +16,440 | 0.80% | 194,514,162 |
| 2021-02-17 | 2021-02-11 | 8.406 | 22,535,062 | +171,976 | 0.80% | 189,437,661 |
| 2021-02-10 | 2021-02-08 | 8.260 | 22,363,086 | +18,083 | 0.80% | 184,727,276 |
| 2021-02-08 | 2021-02-04 | 8.370 | 22,345,003 | +18,742 | 0.80% | 187,024,445 |
| 2021-02-05 | 2021-02-03 | 8.577 | 22,326,261 | +8,220 | 0.80% | 191,484,944 |
| 2021-02-04 | 2021-02-02 | 8.577 | 22,318,041 | +32,880 | 0.80% | 191,414,444 |
| 2021-02-03 | 2021-02-01 | 8.504 | 22,285,161 | +16,440 | 0.80% | 189,505,784 |
| 2021-02-02 | 2021-01-29 | 8.406 | 22,268,721 | -64,116 | 0.79% | 187,198,705 |
| 2021-02-01 | 2021-01-28 | 8.552 | 22,332,837 | -6,576 | 0.80% | 190,997,965 |
| 2021-01-28 | 2021-01-26 | 8.747 | 22,339,413 | -21,372 | 0.80% | 195,402,523 |
| 2021-01-27 | 2021-01-25 | 8.893 | 22,360,785 | +17,426 | 0.80% | 198,853,821 |
| 2021-01-26 | 2021-01-22 | 8.881 | 22,343,359 | +53,595 | 0.80% | 198,427,035 |
| 2021-01-25 | 2021-01-21 | 9.221 | 22,289,764 | -13,152 | 0.80% | 205,543,712 |
| 2021-01-22 | 2021-01-20 | 9.355 | 22,302,916 | +92,063 | 0.80% | 208,649,576 |
| 2021-01-21 | 2021-01-19 | 9.404 | 22,210,853 | -42,743 | 0.79% | 208,869,126 |
| 2021-01-20 | 2021-01-18 | 9.088 | 22,253,596 | -45,375 | 0.79% | 202,232,206 |
| 2021-01-19 | 2021-01-15 | 8.905 | 22,298,971 | +39,456 | 0.80% | 198,575,389 |
| 2021-01-18 | 2021-01-14 | 8.942 | 22,259,515 | +1,644 | 0.79% | 199,036,422 |
| 2021-01-15 | 2021-01-13 | 9.100 | 22,257,871 | +9,864 | 0.79% | 202,541,834 |
| 2021-01-14 | 2021-01-12 | 9.209 | 22,248,007 | -25,424 | 0.79% | 204,887,994 |
| 2021-01-13 | 2021-01-11 | 8.662 | 22,273,431 | -1,572,317 | 0.79% | 192,928,609 |
| 2021-01-12 | 2021-01-08 | 8.747 | 23,845,748 | -51,293 | 0.85% | 208,578,413 |
| 2021-01-11 | 2021-01-07 | 8.577 | 23,897,041 | +54,252 | 0.85% | 204,957,004 |
| 2021-01-08 | 2021-01-06 | 8.650 | 23,842,789 | -24,989 | 0.85% | 206,232,058 |
| 2021-01-07 | 2021-01-05 | 8.479 | 23,867,778 | -1,643 | 0.85% | 202,383,120 |
| 2021-01-06 | 2021-01-04 | 8.455 | 23,869,421 | -12,824 | 0.85% | 201,816,285 |
| 2021-01-05 | 2020-12-31 | 8.431 | 23,882,245 | -131,190 | 0.85% | 201,343,634 |
| 2020-12-30 | 2020-12-28 | 8.029 | 24,013,435 | -115,080 | 0.86% | 192,809,195 |
| 2020-12-28 | 2020-12-22 | 7.981 | 24,128,515 | +76,610 | 0.86% | 192,559,058 |
| 2020-12-21 | 2020-12-17 | 8.394 | 24,051,905 | -30,249 | 0.86% | 201,896,174 |
| 2020-12-18 | 2020-12-16 | 8.224 | 24,082,154 | -728,290 | 0.86% | 198,048,494 |
| 2020-12-17 | 2020-12-15 | 8.029 | 24,810,444 | -353,459 | 0.89% | 199,208,557 |
| 2020-12-16 | 2020-12-14 | 8.066 | 25,163,903 | +8,220 | 0.90% | 202,964,952 |
| 2020-12-15 | 2020-12-11 | 8.017 | 25,155,683 | +20,745 | 0.90% | 201,674,527 |
| 2020-12-14 | 2020-12-10 | 7.944 | 25,134,938 | -468,538 | 0.90% | 199,673,540 |
| 2020-12-11 | 2020-12-09 | 8.041 | 25,603,476 | +49,320 | 0.91% | 205,887,466 |
| 2020-12-08 | 2020-12-04 | 8.273 | 25,554,156 | +48,333 | 0.91% | 211,397,561 |
| 2020-12-07 | 2020-12-03 | 8.479 | 25,505,823 | -815,421 | 0.91% | 216,272,668 |
| 2020-12-04 | 2020-12-02 | 8.431 | 26,321,244 | +97,982 | 0.94% | 221,906,061 |
| 2020-12-03 | 2020-12-01 | 8.528 | 26,223,262 | -19,728 | 0.94% | 223,632,156 |
| 2020-12-02 | 2020-11-30 | 8.114 | 26,242,990 | +31,565 | 0.94% | 212,945,598 |
| 2020-12-01 | 2020-11-27 | 8.273 | 26,211,425 | -42,744 | 0.94% | 216,834,840 |
| 2020-11-30 | 2020-11-26 | 8.151 | 26,254,169 | -6,576 | 0.94% | 213,994,493 |
| 2020-11-27 | 2020-11-25 | 8.041 | 26,260,745 | -8,549 | 0.94% | 211,172,821 |
| 2020-11-26 | 2020-11-24 | 8.127 | 26,269,294 | +3,288 | 0.94% | 213,478,618 |
| 2020-11-25 | 2020-11-23 | 8.114 | 26,266,006 | -2,584,360 | 0.94% | 213,132,359 |
| 2020-11-24 | 2020-11-20 | 7.908 | 28,850,366 | +37,154 | 1.03% | 228,136,199 |
| 2020-11-23 | 2020-11-19 | 7.859 | 28,813,212 | +72,007 | 1.03% | 226,440,295 |
| 2020-11-19 | 2020-11-17 | 8.187 | 28,741,205 | +3,946 | 1.03% | 235,314,969 |
| 2020-11-17 | 2020-11-13 | 8.175 | 28,737,259 | +78,911 | 1.03% | 234,933,059 |
| 2020-11-16 | 2020-11-12 | 8.419 | 28,658,348 | +4,932 | 1.02% | 241,260,801 |
| 2020-11-13 | 2020-11-11 | 8.492 | 28,653,416 | -317 | 1.02% | 243,310,777 |
| 2020-11-12 | 2020-11-10 | 8.431 | 28,653,733 | +9,864 | 1.02% | 241,570,536 |
| 2020-11-11 | 2020-11-09 | 8.492 | 28,643,869 | -501,747 | 1.02% | 243,229,709 |
| 2020-11-10 | 2020-11-06 | 8.175 | 29,145,616 | -139,740 | 1.04% | 238,271,462 |
| 2020-11-09 | 2020-11-05 | 8.200 | 29,285,356 | -37,812 | 1.04% | 240,126,407 |
| 2020-11-06 | 2020-11-04 | 7.981 | 29,323,168 | +24,660 | 1.05% | 234,015,297 |
| 2020-11-05 | 2020-11-03 | 8.054 | 29,298,508 | -191,032 | 1.05% | 235,957,080 |
| 2020-11-04 | 2020-11-02 | 8.587 | 29,489,540 | +26,304 | 1.05% | 253,234,352 |
| 2020-11-03 | 2020-10-30 | 8.357 | 29,463,236 | +1,423,473 | 1.05% | 246,231,460 |
| 2020-11-02 | 2020-10-29 | 8.447 | 28,039,763 | +4,382 | 1.05% | 236,843,323 |
| 2020-10-30 | 2020-10-28 | 8.459 | 28,035,381 | +42,884 | 1.05% | 237,164,564 |
| 2020-10-29 | 2020-10-27 | 8.562 | 27,992,497 | +82,951 | 1.05% | 239,663,441 |
| 2020-10-28 | 2020-10-23 | 8.843 | 27,909,546 | -23,790 | 1.05% | 246,799,465 |
| 2020-10-27 | 2020-10-22 | 8.677 | 27,933,336 | +3,936,250 | 1.05% | 242,369,478 |
| 2020-10-23 | 2020-10-21 | 8.613 | 23,997,086 | +6,260 | 0.90% | 206,682,522 |
| 2020-10-21 | 2020-10-19 | 8.600 | 23,990,826 | +392,843 | 0.90% | 206,322,035 |
| 2020-10-19 | 2020-10-15 | 8.511 | 23,597,983 | -4,070 | 0.88% | 200,832,715 |
| 2020-10-16 | 2020-10-14 | 8.664 | 23,602,053 | +443 | 0.88% | 204,486,585 |
| 2020-10-15 | 2020-10-12 | 8.766 | 23,601,610 | +187,813 | 0.88% | 206,895,523 |
| 2020-10-14 | 2020-10-09 | 8.498 | 23,413,797 | -782,554 | 0.88% | 198,965,987 |
| 2020-10-12 | 2020-10-08 | 8.523 | 24,196,351 | +7,825 | 0.91% | 206,234,376 |
| 2020-10-09 | 2020-10-07 | 8.319 | 24,188,526 | -2,738,941 | 0.91% | 201,222,129 |
| 2020-10-08 | 2020-10-06 | 8.434 | 26,927,467 | +1,565 | 1.01% | 227,104,001 |
| 2020-10-06 | 2020-09-30 | 8.383 | 26,925,902 | +156,511 | 1.01% | 225,714,494 |
| 2020-10-05 | 2020-09-29 | 8.396 | 26,769,391 | +446,056 | 1.00% | 224,744,570 |
| 2020-09-30 | 2020-09-28 | 8.396 | 26,323,335 | -6,260 | 0.99% | 220,999,671 |
| 2020-09-29 | 2020-09-25 | 8.204 | 26,329,595 | +39,128 | 0.99% | 216,005,373 |
| 2020-09-28 | 2020-09-24 | 8.166 | 26,290,467 | +15,651 | 0.99% | 214,676,500 |
| 2020-09-25 | 2020-09-23 | 8.255 | 26,274,816 | +7,825 | 0.98% | 216,898,999 |
| 2020-09-24 | 2020-09-22 | 8.306 | 26,266,991 | +1,187,918 | 0.98% | 218,177,032 |
| 2020-09-23 | 2020-09-21 | 8.536 | 25,079,073 | +5,008 | 0.94% | 214,078,616 |
| 2020-09-22 | 2020-09-18 | 8.804 | 25,074,065 | +7,826 | 0.94% | 220,764,540 |
| 2020-09-18 | 2020-09-16 | 8.574 | 25,066,239 | +2,191 | 0.94% | 214,930,002 |
| 2020-09-17 | 2020-09-15 | 8.587 | 25,064,048 | -46,953 | 0.94% | 215,231,501 |
| 2020-09-16 | 2020-09-14 | 8.549 | 25,111,001 | +1,565 | 0.94% | 214,672,043 |
| 2020-09-15 | 2020-09-11 | 8.562 | 25,109,436 | -2,997 | 0.94% | 214,979,529 |
| 2020-09-10 | 2020-09-08 | 8.766 | 25,112,433 | +26,294 | 0.94% | 220,139,641 |
| 2020-09-09 | 2020-09-07 | 8.651 | 25,086,139 | +23,476 | 0.94% | 217,024,038 |
| 2020-09-08 | 2020-09-04 | 8.868 | 25,062,663 | +799,771 | 0.94% | 222,265,487 |
| 2020-09-07 | 2020-09-03 | 8.945 | 24,262,892 | +164,336 | 0.91% | 217,033,089 |
| 2020-09-04 | 2020-09-02 | 8.971 | 24,098,556 | +323,352 | 0.90% | 216,178,988 |
| 2020-09-03 | 2020-09-01 | 9.098 | 23,775,204 | +1,565 | 0.89% | 216,316,473 |
| 2020-09-02 | 2020-08-31 | 8.996 | 23,773,639 | +165,902 | 0.89% | 213,871,872 |
| 2020-09-01 | 2020-08-28 | 9.009 | 23,607,737 | +231,636 | 0.88% | 212,681,063 |
| 2020-08-28 | 2020-08-26 | 9.047 | 23,376,101 | +24,729 | 0.88% | 211,490,410 |
| 2020-08-27 | 2020-08-25 | 9.239 | 23,351,372 | +7,825 | 0.88% | 215,742,669 |
| 2020-08-26 | 2020-08-24 | 9.265 | 23,343,547 | +164,337 | 0.87% | 216,266,972 |
| 2020-08-25 | 2020-08-21 | 9.367 | 23,179,210 | +6,573 | 0.87% | 217,114,062 |
| 2020-08-24 | 2020-08-20 | 9.303 | 23,172,637 | +10,956 | 0.87% | 215,571,918 |
| 2020-08-20 | 2020-08-18 | 9.686 | 23,161,681 | +39,128 | 0.87% | 224,349,253 |
| 2020-08-19 | 2020-08-17 | 9.967 | 23,122,553 | -69,491 | 0.87% | 230,470,707 |
| 2020-08-17 | 2020-08-13 | 9.443 | 23,192,044 | +5,495,098 | 0.87% | 219,012,454 |
| 2020-08-13 | 2020-08-11 | 9.354 | 17,696,946 | +5,193 | 0.66% | 165,536,876 |
| 2020-08-12 | 2020-08-10 | 9.546 | 17,691,753 | +198,769 | 0.66% | 168,879,454 |
| 2020-08-11 | 2020-08-07 | 9.507 | 17,492,984 | +87,646 | 0.66% | 166,311,462 |
| 2020-08-10 | 2020-08-06 | 9.776 | 17,405,338 | -20,346 | 0.65% | 170,148,938 |
| 2020-08-07 | 2020-08-05 | 9.392 | 17,425,684 | +39,128 | 0.65% | 163,667,527 |
| 2020-08-06 | 2020-08-04 | 9.533 | 17,386,556 | -6,261 | 0.65% | 165,743,970 |
| 2020-08-05 | 2020-08-03 | 9.431 | 17,392,817 | -9,391 | 0.65% | 164,025,601 |
| 2020-08-03 | 2020-07-30 | 9.226 | 17,402,208 | -6,260 | 0.65% | 160,556,133 |
| 2020-07-31 | 2020-07-29 | 9.354 | 17,408,468 | -336,498 | 0.65% | 162,838,458 |
| 2020-07-30 | 2020-07-28 | 8.958 | 17,744,966 | +399,728 | 0.67% | 158,956,590 |
| 2020-07-29 | 2020-07-27 | 8.983 | 17,345,238 | -10,955 | 0.65% | 155,819,188 |
| 2020-07-28 | 2020-07-24 | 9.022 | 17,356,193 | +2,191 | 0.65% | 156,582,967 |
| 2020-07-27 | 2020-07-23 | 9.635 | 17,354,002 | +776,920 | 0.65% | 167,207,724 |
| 2020-07-24 | 2020-07-22 | 9.507 | 16,577,082 | +318,656 | 0.62% | 157,603,685 |
| 2020-07-23 | 2020-07-21 | 9.776 | 16,258,426 | +156,511 | 0.61% | 158,937,099 |
| 2020-07-22 | 2020-07-20 | 9.840 | 16,101,915 | -31,928 | 0.60% | 158,435,902 |
| 2020-07-21 | 2020-07-17 | 9.418 | 16,133,843 | +38,189 | 0.60% | 151,946,486 |
| 2020-07-20 | 2020-07-16 | 9.418 | 16,095,654 | +827,629 | 0.60% | 151,586,827 |
| 2020-07-17 | 2020-07-15 | 10.031 | 15,268,025 | +26,607 | 0.57% | 153,157,358 |
| 2020-07-16 | 2020-07-14 | 10.274 | 15,241,418 | +78,256 | 0.57% | 156,590,990 |
| 2020-07-15 | 2020-07-13 | 10.645 | 15,163,162 | -67,468 | 0.57% | 161,406,167 |
| 2020-07-14 | 2020-07-10 | 10.453 | 15,230,630 | +61,039 | 0.57% | 159,204,932 |
| 2020-07-13 | 2020-07-09 | 11.002 | 15,169,591 | -14,712 | 0.57% | 166,902,319 |
| 2020-07-10 | 2020-07-08 | 11.271 | 15,184,303 | +3,192,823 | 0.57% | 171,138,923 |
| 2020-07-09 | 2020-07-07 | 10.606 | 11,991,480 | +3,756 | 0.45% | 127,185,097 |
| 2020-07-08 | 2020-07-06 | 11.105 | 11,987,724 | -332,746 | 0.45% | 133,119,556 |
| 2020-07-07 | 2020-07-03 | 9.456 | 12,320,470 | -65,109 | 0.46% | 116,504,941 |
| 2020-07-06 | 2020-07-02 | 8.894 | 12,385,579 | -471,724 | 0.46% | 110,156,696 |
| 2020-07-03 | 2020-06-30 | 7.999 | 12,857,303 | -5,634 | 0.48% | 102,851,246 |
| 2020-07-02 | 2020-06-29 | 7.769 | 12,862,937 | +7,826 | 0.48% | 99,937,635 |
| 2020-06-30 | 2020-06-26 | 8.127 | 12,855,111 | -12,834 | 0.48% | 104,476,423 |
| 2020-06-26 | 2020-06-23 | 8.293 | 12,867,945 | -313 | 0.48% | 106,718,384 |
| 2020-06-24 | 2020-06-22 | 8.344 | 12,868,258 | +6,886 | 0.48% | 107,378,736 |
| 2020-06-23 | 2020-06-19 | 8.242 | 12,861,372 | -10,956 | 0.48% | 106,006,467 |
| 2020-06-22 | 2020-06-18 | 8.102 | 12,872,328 | +4,696 | 0.48% | 104,287,367 |
| 2020-06-18 | 2020-06-16 | 7.859 | 12,867,632 | -21,912 | 0.48% | 101,125,130 |
| 2020-06-16 | 2020-06-12 | 7.744 | 12,889,544 | +29,737 | 0.48% | 99,814,934 |
| 2020-06-15 | 2020-06-11 | 7.769 | 12,859,807 | -73,014 | 0.48% | 99,913,317 |
| 2020-06-12 | 2020-06-10 | 8.025 | 12,932,821 | -186,248 | 0.48% | 103,785,877 |
| 2020-06-11 | 2020-06-09 | 8.178 | 13,119,069 | -25,041 | 0.49% | 107,292,246 |
| 2020-06-10 | 2020-06-08 | 8.076 | 13,144,110 | +140,859 | 0.49% | 106,153,327 |
| 2020-06-09 | 2020-06-05 | 8.025 | 13,003,251 | -34,432 | 0.49% | 104,351,077 |
| 2020-06-05 | 2020-06-03 | 7.782 | 13,037,683 | +13,460 | 0.49% | 101,461,916 |
| 2020-06-04 | 2020-06-02 | 7.897 | 13,024,223 | +15,651 | 0.49% | 102,855,056 |
| 2020-06-03 | 2020-06-01 | 7.936 | 13,008,572 | +14,086 | 0.49% | 103,230,153 |
| 2020-06-02 | 2020-05-29 | 7.488 | 12,994,486 | +5,634 | 0.49% | 97,306,549 |
| 2020-06-01 | 2020-05-28 | 7.539 | 12,988,852 | +1,566 | 0.49% | 97,928,280 |
| 2020-05-29 | 2020-05-27 | 7.654 | 12,987,286 | +18,781 | 0.49% | 99,410,115 |
| 2020-05-28 | 2020-05-26 | 7.578 | 12,968,505 | +12,521 | 0.49% | 98,272,036 |
| 2020-05-27 | 2020-05-25 | 7.552 | 12,955,984 | -1,565 | 0.49% | 97,846,035 |
| 2020-05-26 | 2020-05-22 | 7.552 | 12,957,549 | +111,122 | 0.49% | 97,857,854 |
| 2020-05-22 | 2020-05-20 | 8.370 | 12,846,427 | -3,130 | 0.48% | 107,524,888 |
| 2020-05-21 | 2020-05-19 | 8.523 | 12,849,557 | +21,912 | 0.48% | 109,521,488 |
| 2020-05-20 | 2020-05-18 | 8.357 | 12,827,645 | -4,696 | 0.48% | 107,203,763 |
| 2020-05-19 | 2020-05-15 | 8.281 | 12,832,341 | +14,086 | 0.48% | 106,259,127 |
| 2020-05-18 | 2020-05-14 | 8.281 | 12,818,255 | +25,042 | 0.48% | 106,142,487 |
| 2020-05-15 | 2020-05-13 | 8.472 | 12,793,213 | +31,302 | 0.48% | 108,387,327 |
| 2020-05-14 | 2020-05-12 | 8.562 | 12,761,911 | +55,733 | 0.48% | 109,263,690 |
| 2020-05-13 | 2020-05-11 | 8.638 | 12,706,178 | +12,521 | 0.48% | 109,760,728 |
| 2020-05-12 | 2020-05-08 | 8.549 | 12,693,657 | -4,695 | 0.48% | 108,517,111 |
| 2020-05-11 | 2020-05-07 | 8.434 | 12,698,352 | +12,520 | 0.48% | 107,096,837 |
| 2020-05-08 | 2020-05-06 | 8.574 | 12,685,832 | -21,911 | 0.48% | 108,774,432 |
| 2020-05-07 | 2020-05-05 | 8.293 | 12,707,743 | +43,510 | 0.48% | 105,389,773 |
| 2020-05-06 | 2020-05-04 | 8.408 | 12,664,233 | -1,428,945 | 0.47% | 106,485,416 |
| 2020-05-05 | 2020-04-29 | 9.035 | 14,093,178 | +15,651 | 0.53% | 127,325,004 |
| 2020-05-04 | 2020-04-28 | 9.073 | 14,077,527 | -314,587 | 0.53% | 127,723,281 |
| 2020-04-29 | 2020-04-27 | 8.881 | 14,392,114 | +1,566 | 0.54% | 127,818,802 |
| 2020-04-27 | 2020-04-23 | 8.843 | 14,390,548 | -15,652 | 0.54% | 127,253,218 |
| 2020-04-24 | 2020-04-22 | 8.817 | 14,406,200 | +313,022 | 0.54% | 127,023,442 |
| 2020-04-23 | 2020-04-21 | 8.817 | 14,093,178 | +19,721 | 0.53% | 124,263,441 |
| 2020-04-22 | 2020-04-20 | 9.124 | 14,073,457 | +10,955 | 0.53% | 128,405,714 |
| 2020-04-21 | 2020-04-17 | 9.175 | 14,062,502 | +232,889 | 0.53% | 129,024,561 |
| 2020-04-20 | 2020-04-16 | 9.086 | 13,829,613 | +15,651 | 0.52% | 125,650,718 |
| 2020-04-17 | 2020-04-15 | 9.073 | 13,813,962 | +7,403 | 0.52% | 125,331,995 |
| 2020-04-16 | 2020-04-14 | 9.328 | 13,806,559 | -7,825 | 0.52% | 128,793,415 |
| 2020-04-14 | 2020-04-08 | 8.983 | 13,814,384 | +7,825 | 0.52% | 124,100,118 |
| 2020-04-09 | 2020-04-07 | 9.213 | 13,806,559 | -9,390 | 0.52% | 127,205,551 |
| 2020-04-08 | 2020-04-06 | 9.009 | 13,815,949 | +17,216 | 0.52% | 124,467,276 |
| 2020-04-07 | 2020-04-03 | 8.868 | 13,798,733 | -53,840 | 0.52% | 122,372,555 |
| 2020-04-02 | 2020-03-31 | 9.060 | 13,852,573 | +7,826 | 0.52% | 125,505,290 |
| 2020-04-01 | 2020-03-30 | 8.894 | 13,844,747 | -7,826 | 0.52% | 123,134,460 |
| 2020-03-31 | 2020-03-27 | 9.022 | 13,852,573 | +47,893 | 0.52% | 124,974,238 |
| 2020-03-27 | 2020-03-25 | 9.239 | 13,804,680 | +10,955 | 0.52% | 127,541,050 |
| 2020-03-26 | 2020-03-24 | 9.035 | 13,793,725 | -1,342,550 | 0.52% | 124,619,592 |
| 2020-03-25 | 2020-03-23 | 8.574 | 15,136,275 | -84,516 | 0.57% | 129,785,710 |
| 2020-03-23 | 2020-03-19 | 8.447 | 15,220,791 | -82,325 | 0.57% | 128,565,377 |
| 2020-03-20 | 2020-03-18 | 8.920 | 15,303,116 | +78,256 | 0.57% | 136,496,225 |
| 2020-03-19 | 2020-03-17 | 9.341 | 15,224,860 | +4,695 | 0.57% | 142,218,480 |
| 2020-03-18 | 2020-03-16 | 9.392 | 15,220,165 | +395,033 | 0.57% | 142,952,596 |
| 2020-03-17 | 2020-03-13 | 9.852 | 14,825,132 | +403,173 | 0.56% | 146,062,354 |
| 2020-03-16 | 2020-03-12 | 9.891 | 14,421,959 | +47,579 | 0.54% | 142,643,033 |
| 2020-03-13 | 2020-03-11 | 10.453 | 14,374,380 | +1,189,268 | 0.54% | 150,254,599 |
| 2020-03-12 | 2020-03-10 | 10.657 | 13,185,112 | -4,696 | 0.49% | 140,519,055 |
| 2020-03-11 | 2020-03-09 | 10.389 | 13,189,808 | +12,521 | 0.49% | 137,029,593 |
| 2020-03-10 | 2020-03-06 | 11.169 | 13,177,287 | +3,130 | 0.49% | 147,171,184 |
| 2020-03-09 | 2020-03-05 | 11.475 | 13,174,157 | -34,432 | 0.49% | 151,176,581 |
| 2020-03-06 | 2020-03-04 | 11.092 | 13,208,589 | +7,826 | 0.50% | 146,508,054 |
| 2020-03-05 | 2020-03-03 | 10.990 | 13,200,763 | -40,693 | 0.49% | 145,071,744 |
| 2020-03-03 | 2020-02-28 | 10.696 | 13,241,456 | +54,303 | 0.50% | 141,627,160 |
| 2020-02-28 | 2020-02-26 | 11.041 | 13,187,153 | +7,825 | 0.49% | 145,596,232 |
| 2020-02-27 | 2020-02-25 | 11.143 | 13,179,328 | -8,087 | 0.49% | 146,857,151 |
| 2020-02-26 | 2020-02-24 | 11.169 | 13,187,415 | +26,607 | 0.49% | 147,284,299 |
| 2020-02-25 | 2020-02-21 | 11.501 | 13,160,808 | +13,773 | 0.49% | 151,359,753 |
| 2020-02-24 | 2020-02-20 | 11.680 | 13,147,035 | -283,598 | 0.49% | 153,553,373 |
| 2020-02-21 | 2020-02-19 | 11.156 | 13,430,633 | -4,695 | 0.50% | 149,829,066 |
| 2020-02-20 | 2020-02-18 | 10.887 | 13,435,328 | -78,255 | 0.50% | 146,276,047 |
| 2020-02-19 | 2020-02-17 | 10.964 | 13,513,583 | +44,136 | 0.51% | 148,164,155 |
| 2020-02-18 | 2020-02-14 | 10.338 | 13,469,447 | -3,131 | 0.50% | 139,246,291 |
| 2020-02-17 | 2020-02-13 | 10.261 | 13,472,578 | +78,256 | 0.50% | 138,245,690 |
| 2020-02-14 | 2020-02-12 | 10.300 | 13,394,322 | -39,128 | 0.50% | 137,956,169 |
| 2020-02-13 | 2020-02-11 | 10.121 | 13,433,450 | +16,486 | 0.50% | 135,955,910 |
| 2020-02-12 | 2020-02-10 | 10.070 | 13,416,964 | +17,217 | 0.50% | 135,103,257 |
| 2020-02-10 | 2020-02-06 | 10.415 | 13,399,747 | -13,147 | 0.50% | 139,553,121 |
| 2020-02-07 | 2020-02-05 | 10.018 | 13,412,894 | -24,729 | 0.50% | 134,376,679 |
| 2020-02-05 | 2020-02-03 | 9.750 | 13,437,623 | -11,269 | 0.50% | 131,018,414 |
| 2020-02-04 | 2020-01-31 | 9.725 | 13,448,892 | +7,826 | 0.50% | 130,784,570 |
| 2020-02-03 | 2020-01-30 | 9.788 | 13,441,066 | +84,202 | 0.50% | 131,567,260 |
| 2020-01-31 | 2020-01-29 | 10.159 | 13,356,864 | +13,147 | 0.50% | 135,692,855 |
| 2020-01-30 | 2020-01-24 | 10.645 | 13,343,717 | +192,509 | 0.50% | 142,038,858 |
| 2020-01-29 | 2020-01-22 | 11.194 | 13,151,208 | +9,391 | 0.49% | 147,216,029 |
| 2020-01-23 | 2020-01-21 | 10.977 | 13,141,817 | -64,170 | 0.49% | 144,256,014 |
| 2020-01-21 | 2020-01-17 | 11.616 | 13,205,987 | -7,826 | 0.49% | 153,398,141 |
| 2020-01-20 | 2020-01-16 | 11.526 | 13,213,813 | +28,798 | 0.50% | 152,307,062 |
| 2020-01-17 | 2020-01-15 | 11.616 | 13,185,015 | +62,605 | 0.49% | 153,154,534 |
| 2020-01-16 | 2020-01-14 | 11.833 | 13,122,410 | -31,302 | 0.49% | 155,278,003 |
| 2020-01-15 | 2020-01-13 | 11.884 | 13,153,712 | +715 | 0.49% | 156,320,748 |
| 2020-01-14 | 2020-01-10 | 11.795 | 13,152,997 | -46,953 | 0.49% | 155,135,707 |
| 2020-01-13 | 2020-01-09 | 11.756 | 13,199,950 | +86,707 | 0.49% | 155,183,471 |
| 2020-01-10 | 2020-01-08 | 11.501 | 13,113,243 | +5,321 | 0.49% | 150,812,718 |
| 2020-01-08 | 2020-01-06 | 11.820 | 13,107,922 | -17,216 | 0.49% | 154,939,064 |
| 2020-01-07 | 2020-01-03 | 11.948 | 13,125,138 | +6,260 | 0.49% | 156,819,779 |
| 2020-01-06 | 2020-01-02 | 12.050 | 13,118,878 | -7,825 | 0.49% | 158,086,117 |
| 2020-01-03 | 2019-12-31 | 11.769 | 13,126,703 | -17,216 | 0.49% | 154,490,094 |
| 2020-01-02 | 2019-12-27 | 11.411 | 13,143,919 | +1,252 | 0.49% | 149,989,784 |
| 2019-12-30 | 2019-12-24 | 11.245 | 13,142,667 | +81,385 | 0.49% | 147,792,203 |
| 2019-12-27 | 2019-12-20 | 11.462 | 13,061,282 | +31,303 | 0.49% | 149,714,408 |
| 2019-12-23 | 2019-12-19 | 11.437 | 13,029,979 | -6,574 | 0.49% | 149,022,587 |
| 2019-12-20 | 2019-12-18 | 11.475 | 13,036,553 | +4,695 | 0.49% | 149,597,542 |
| 2019-12-19 | 2019-12-17 | 11.539 | 13,031,858 | -5,321 | 0.49% | 150,376,314 |
| 2019-12-18 | 2019-12-16 | 10.977 | 13,037,179 | +36,891 | 0.49% | 143,107,416 |
| 2019-12-17 | 2019-12-13 | 10.939 | 13,000,288 | -70,430 | 0.49% | 142,204,089 |
| 2019-12-16 | 2019-12-12 | 10.504 | 13,070,718 | -200,960 | 0.49% | 137,295,597 |
| 2019-12-13 | 2019-12-11 | 10.453 | 13,271,678 | -3,965 | 0.50% | 138,728,116 |
| 2019-12-12 | 2019-12-10 | 10.325 | 13,275,643 | -23,477 | 0.50% | 137,073,112 |
| 2019-12-10 | 2019-12-06 | 10.210 | 13,299,120 | -9,703 | 0.50% | 135,786,011 |
| 2019-12-09 | 2019-12-05 | 10.057 | 13,308,823 | -15,651 | 0.50% | 133,844,253 |
| 2019-12-06 | 2019-12-04 | 9.916 | 13,324,474 | +7,825 | 0.50% | 132,128,694 |
| 2019-12-05 | 2019-12-03 | 10.082 | 13,316,649 | -3,130 | 0.50% | 134,263,296 |
| 2019-12-04 | 2019-12-02 | 9.929 | 13,319,779 | -43,823 | 0.50% | 132,252,346 |
| 2019-12-03 | 2019-11-29 | 9.993 | 13,363,602 | +6,260,437 | 0.50% | 133,541,310 |
| 2019-12-02 | 2019-11-28 | 10.121 | 7,103,165 | -7,826 | 0.27% | 71,888,998 |
| 2019-11-29 | 2019-11-27 | 10.082 | 7,110,991 | +32,868 | 0.27% | 71,695,596 |
| 2019-11-28 | 2019-11-26 | 10.146 | 7,078,123 | +21,911 | 0.27% | 71,816,454 |
| 2019-11-27 | 2019-11-25 | 10.223 | 7,056,212 | +13,773 | 0.26% | 72,135,153 |
| 2019-11-26 | 2019-11-22 | 10.159 | 7,042,439 | +4,695 | 0.26% | 71,544,387 |
| 2019-11-25 | 2019-11-21 | 10.172 | 7,037,744 | +21,286 | 0.26% | 71,586,624 |
| 2019-11-21 | 2019-11-19 | 10.453 | 7,016,458 | -4,695 | 0.26% | 73,342,647 |
| 2019-11-19 | 2019-11-15 | 10.172 | 7,021,153 | +6,260 | 0.26% | 71,417,863 |
| 2019-11-18 | 2019-11-14 | 10.300 | 7,014,893 | +22,538 | 0.26% | 72,250,597 |
| 2019-11-15 | 2019-11-13 | 10.300 | 6,992,355 | +20,972 | 0.26% | 72,018,465 |
| 2019-11-14 | 2019-11-12 | 10.491 | 6,971,383 | +9,215 | 0.26% | 73,138,735 |
| 2019-11-12 | 2019-11-08 | 10.811 | 6,962,168 | +626 | 0.26% | 75,266,238 |
| 2019-11-11 | 2019-11-07 | 11.015 | 6,961,542 | -9,077 | 0.26% | 76,682,817 |
| 2019-11-07 | 2019-11-05 | 10.951 | 6,970,619 | -8,139 | 0.26% | 76,337,426 |
| 2019-11-06 | 2019-11-04 | 10.657 | 6,978,758 | +3,130 | 0.26% | 74,375,438 |
| 2019-11-05 | 2019-11-01 | 10.325 | 6,975,628 | +7,826 | 0.26% | 72,024,462 |
| 2019-11-04 | 2019-10-31 | 10.261 | 6,967,802 | +1,878 | 0.26% | 71,498,461 |
| 2019-11-01 | 2019-10-30 | 10.415 | 6,965,924 | +9,078 | 0.26% | 72,547,372 |
| 2019-10-31 | 2019-10-29 | 10.606 | 6,956,846 | +19,720 | 0.26% | 73,786,316 |
| 2019-10-30 | 2019-10-28 | 10.734 | 6,937,126 | -7,825 | 0.26% | 74,463,632 |
| 2019-10-29 | 2019-10-25 | 10.504 | 6,944,951 | +3,138,044 | 0.26% | 72,950,177 |
| 2019-10-24 | 2019-10-22 | 10.645 | 3,806,907 | -3,131 | 0.14% | 40,523,096 |
| 2019-10-22 | 2019-10-18 | 10.415 | 3,810,038 | +34,433 | 0.14% | 39,680,055 |
| 2019-10-21 | 2019-10-17 | 10.760 | 3,775,605 | +15,651 | 0.14% | 40,624,122 |
| 2019-10-18 | 2019-10-16 | 10.734 | 3,759,954 | +6,260 | 0.14% | 40,359,629 |
| 2019-10-17 | 2019-10-15 | 10.798 | 3,753,694 | -2,191 | 0.14% | 40,532,270 |
| 2019-10-16 | 2019-10-14 | 10.913 | 3,755,885 | +122,705 | 0.14% | 40,987,885 |
| 2019-10-15 | 2019-10-11 | 10.913 | 3,633,180 | +79,054 | 0.14% | 39,648,808 |
| 2019-10-11 | 2019-10-09 | 10.402 | 3,554,126 | -1,565 | 0.13% | 36,969,414 |
| 2019-10-09 | 2019-10-04 | 10.427 | 3,555,691 | +15,338 | 0.13% | 37,076,567 |
| 2019-10-08 | 2019-10-03 | 10.427 | 3,540,353 | +3,756 | 0.13% | 36,916,632 |
| 2019-10-04 | 2019-10-02 | 10.402 | 3,536,597 | -3,130 | 0.13% | 36,787,081 |
| 2019-10-03 | 2019-09-30 | 10.504 | 3,539,727 | +5,008 | 0.13% | 37,181,502 |
| 2019-09-30 | 2019-09-26 | 10.517 | 3,534,719 | +4,696 | 0.13% | 37,174,067 |
| 2019-09-27 | 2019-09-25 | 10.670 | 3,530,023 | -78,256 | 0.13% | 37,665,987 |
| 2019-09-25 | 2019-09-23 | 10.887 | 3,608,279 | +7,826 | 0.14% | 39,284,846 |
| 2019-09-24 | 2019-09-20 | 11.143 | 3,600,453 | +5,947 | 0.13% | 40,119,820 |
| 2019-09-23 | 2019-09-19 | 11.054 | 3,594,506 | -6,260 | 0.13% | 39,732,022 |
| 2019-09-20 | 2019-09-18 | 11.207 | 3,600,766 | +7,825 | 0.13% | 40,353,373 |
| 2019-09-19 | 2019-09-17 | 11.181 | 3,592,941 | +9,391 | 0.13% | 40,173,853 |
| 2019-09-18 | 2019-09-16 | 11.590 | 3,583,550 | +7,826 | 0.13% | 41,534,224 |
| 2019-09-17 | 2019-09-13 | 11.859 | 3,575,724 | -11,582 | 0.13% | 42,403,071 |
| 2019-09-16 | 2019-09-12 | 11.692 | 3,587,306 | +5,321 | 0.13% | 41,944,485 |
| 2019-09-13 | 2019-09-11 | 11.475 | 3,581,985 | -18,924 | 0.13% | 41,104,129 |
| 2019-09-10 | 2019-09-06 | 11.105 | 3,600,909 | -9,390 | 0.13% | 39,986,857 |
| 2019-09-09 | 2019-09-05 | 10.824 | 3,610,299 | -188,439 | 0.14% | 39,076,164 |
| 2019-09-06 | 2019-09-04 | 10.338 | 3,798,738 | -42,571 | 0.14% | 39,271,113 |
| 2019-09-05 | 2019-09-03 | 9.725 | 3,841,309 | +18,781 | 0.14% | 37,355,044 |
| 2019-09-04 | 2019-09-02 | 9.865 | 3,822,528 | +1,565 | 0.14% | 37,709,721 |
| 2019-09-03 | 2019-08-30 | 9.546 | 3,820,963 | +233,201 | 0.14% | 36,473,613 |
| 2019-08-27 | 2019-08-23 | 9.661 | 3,587,762 | -6,260 | 0.13% | 34,660,176 |
| 2019-08-26 | 2019-08-22 | 9.584 | 3,594,022 | +9,704 | 0.13% | 34,445,091 |
| 2019-08-23 | 2019-08-21 | 9.686 | 3,584,318 | +7,825 | 0.13% | 34,718,511 |
| 2019-08-21 | 2019-08-19 | 9.737 | 3,576,493 | -93,906 | 0.13% | 34,825,527 |
| 2019-08-16 | 2019-08-14 | 9.226 | 3,670,399 | +148,685 | 0.14% | 33,863,810 |
| 2019-08-15 | 2019-08-13 | 9.162 | 3,521,714 | +1,086 | 0.13% | 32,267,000 |
| 2019-08-14 | 2019-08-12 | 9.328 | 3,520,628 | -23,477 | 0.13% | 32,841,905 |
| 2019-08-12 | 2019-08-08 | 9.213 | 3,544,105 | -14,086 | 0.13% | 32,653,309 |
| 2019-08-08 | 2019-08-06 | 9.111 | 3,558,191 | -7,825 | 0.13% | 32,419,337 |
| 2019-08-07 | 2019-08-05 | 9.277 | 3,566,016 | +6,260 | 0.13% | 33,083,028 |
| 2019-08-06 | 2019-08-02 | 9.520 | 3,559,756 | +15,651 | 0.13% | 33,889,242 |
| 2019-08-05 | 2019-08-01 | 9.865 | 3,544,105 | -71,682 | 0.13% | 34,963,043 |
| 2019-08-02 | 2019-07-31 | 10.031 | 3,615,787 | +10,956 | 0.14% | 36,270,859 |
| 2019-08-01 | 2019-07-30 | 10.300 | 3,604,831 | +626 | 0.14% | 37,128,320 |
| 2019-07-31 | 2019-07-29 | 10.185 | 3,604,205 | +27,233 | 0.14% | 36,707,360 |
| 2019-07-30 | 2019-07-26 | 10.402 | 3,576,972 | +13,460 | 0.13% | 37,207,055 |
| 2019-07-26 | 2019-07-24 | 10.491 | 3,563,512 | -2,191 | 0.13% | 37,385,804 |
| 2019-07-25 | 2019-07-23 | 10.504 | 3,565,703 | +5,008 | 0.13% | 37,454,356 |
| 2019-07-24 | 2019-07-22 | 10.453 | 3,560,695 | +13,460 | 0.13% | 37,219,748 |
| 2019-07-19 | 2019-07-17 | 10.619 | 3,547,235 | +1,565 | 0.13% | 37,668,327 |
| 2019-07-18 | 2019-07-16 | 10.709 | 3,545,670 | +80,290 | 0.13% | 37,968,871 |
| 2019-07-15 | 2019-07-11 | 10.721 | 3,465,380 | +16,391 | 0.13% | 37,153,367 |
| 2019-07-12 | 2019-07-10 | 10.709 | 3,448,989 | +313 | 0.13% | 36,933,560 |
| 2019-07-10 | 2019-07-08 | 10.555 | 3,448,676 | -7,825 | 0.13% | 36,401,375 |
| 2019-07-09 | 2019-07-05 | 10.734 | 3,456,501 | +1,565 | 0.13% | 37,102,342 |
| 2019-07-05 | 2019-07-03 | 10.939 | 3,454,936 | +1,878 | 0.13% | 37,791,934 |
| 2019-07-04 | 2019-07-02 | 11.092 | 3,453,058 | -12,521 | 0.13% | 38,300,897 |
| 2019-07-03 | 2019-06-28 | 11.416 | 3,465,579 | -23,477 | 0.13% | 39,563,647 |
| 2019-07-02 | 2019-06-27 | 11.520 | 3,489,056 | +66,334 | 0.13% | 40,195,424 |
| 2019-06-27 | 2019-06-25 | 11.103 | 3,422,722 | +1,535 | 0.13% | 38,003,853 |
| 2019-06-26 | 2019-06-24 | 11.325 | 3,421,187 | -3,070 | 0.13% | 38,744,762 |
| 2019-06-25 | 2019-06-21 | 11.468 | 3,424,257 | +22,407 | 0.13% | 39,270,410 |
| 2019-06-24 | 2019-06-20 | 11.455 | 3,401,850 | -17,189 | 0.13% | 38,969,106 |
| 2019-06-21 | 2019-06-19 | 11.051 | 3,419,039 | -4,297 | 0.13% | 37,784,730 |
| 2019-06-19 | 2019-06-17 | 10.452 | 3,423,336 | +2,456 | 0.13% | 35,779,998 |
| 2019-06-17 | 2019-06-13 | 10.765 | 3,420,880 | +5,831 | 0.13% | 36,824,283 |
| 2019-06-14 | 2019-06-12 | 10.817 | 3,415,049 | +30,080 | 0.13% | 36,939,537 |
| 2019-06-13 | 2019-06-11 | 11.260 | 3,384,969 | -19,612 | 0.13% | 38,114,028 |
| 2019-06-12 | 2019-06-10 | 10.452 | 3,404,581 | +4,604 | 0.13% | 35,583,974 |
| 2019-06-11 | 2019-06-06 | 10.321 | 3,399,977 | +3,070 | 0.13% | 35,092,764 |
| 2019-06-06 | 2019-06-04 | 10.348 | 3,396,907 | -7,674 | 0.13% | 35,149,615 |
| 2019-06-05 | 2019-06-03 | 10.400 | 3,404,581 | +8,901 | 0.13% | 35,406,498 |
| 2019-05-27 | 2019-05-23 | 10.739 | 3,395,680 | +2,763 | 0.13% | 36,464,510 |
| 2019-05-22 | 2019-05-20 | 11.129 | 3,392,917 | -16,881 | 0.13% | 37,761,351 |
| 2019-05-21 | 2019-05-17 | 11.273 | 3,409,798 | +9,208 | 0.13% | 38,438,034 |
| 2019-05-17 | 2019-05-15 | 11.416 | 3,400,590 | -6,139 | 0.13% | 38,821,722 |
| 2019-05-16 | 2019-05-14 | 11.390 | 3,406,729 | +7,210 | 0.13% | 38,803,011 |
| 2019-05-15 | 2019-05-10 | 11.937 | 3,399,519 | -168,813 | 0.13% | 40,581,618 |
| 2019-05-14 | 2019-05-09 | 11.520 | 3,568,332 | +24,554 | 0.14% | 41,108,718 |
| 2019-05-09 | 2019-05-07 | 12.263 | 3,543,778 | +3,070 | 0.14% | 43,458,281 |
| 2019-05-08 | 2019-05-06 | 12.250 | 3,540,708 | +48,188 | 0.14% | 43,374,490 |
| 2019-05-06 | 2019-05-02 | 13.319 | 3,492,520 | +151,318 | 0.13% | 46,516,412 |
| 2019-05-03 | 2019-04-30 | 13.162 | 3,341,202 | -1,535 | 0.13% | 43,978,511 |
| 2019-05-02 | 2019-04-29 | 13.032 | 3,342,737 | +6,753 | 0.13% | 43,563,084 |
| 2019-04-29 | 2019-04-25 | 13.084 | 3,335,984 | +9,208 | 0.13% | 43,648,978 |
| 2019-04-26 | 2019-04-24 | 13.684 | 3,326,776 | -3,069 | 0.13% | 45,522,832 |
| 2019-04-25 | 2019-04-23 | 13.449 | 3,329,845 | +18,722 | 0.13% | 44,783,716 |
| 2019-04-24 | 2019-04-18 | 13.553 | 3,311,123 | +3,070 | 0.13% | 44,877,129 |
| 2019-04-23 | 2019-04-17 | 13.814 | 3,308,053 | -8,681 | 0.13% | 45,697,741 |
| 2019-04-18 | 2019-04-16 | 13.501 | 3,316,734 | -4,604 | 0.13% | 44,780,281 |
| 2019-04-17 | 2019-04-15 | 13.397 | 3,321,338 | +16,574 | 0.13% | 44,496,167 |
| 2019-04-15 | 2019-04-11 | 13.423 | 3,304,764 | +39,819 | 0.13% | 44,360,261 |
| 2019-04-12 | 2019-04-10 | 13.840 | 3,264,945 | +29,159 | 0.12% | 45,187,342 |
| 2019-04-10 | 2019-04-08 | 14.361 | 3,235,786 | -3,069 | 0.12% | 46,470,548 |
| 2019-04-09 | 2019-04-04 | 14.440 | 3,238,855 | +7,673 | 0.12% | 46,767,879 |
| 2019-04-08 | 2019-04-03 | 14.414 | 3,231,182 | -27,317 | 0.12% | 46,572,866 |
| 2019-04-04 | 2019-04-02 | 13.970 | 3,258,499 | -19,951 | 0.12% | 45,522,781 |
| 2019-04-03 | 2019-04-01 | 13.762 | 3,278,450 | -38,673 | 0.13% | 45,117,902 |
| 2019-04-02 | 2019-03-29 | 13.241 | 3,317,123 | -23,020 | 0.13% | 43,920,947 |
| 2019-03-28 | 2019-03-26 | 12.589 | 3,340,143 | +46,040 | 0.13% | 42,049,283 |
| 2019-03-27 | 2019-03-25 | 12.850 | 3,294,103 | +19,337 | 0.13% | 42,328,268 |
| 2019-03-26 | 2019-03-22 | 13.293 | 3,274,766 | +3,069 | 0.13% | 43,530,821 |
| 2019-03-25 | 2019-03-21 | 13.371 | 3,271,697 | -6,139 | 0.13% | 43,745,849 |
| 2019-03-20 | 2019-03-18 | 13.814 | 3,277,836 | +3,070 | 0.13% | 45,280,321 |
| 2019-03-19 | 2019-03-15 | 13.423 | 3,274,766 | -307 | 0.13% | 43,957,594 |
| 2019-03-18 | 2019-03-14 | 13.345 | 3,275,073 | +6,445 | 0.13% | 43,705,627 |
| 2019-03-15 | 2019-03-13 | 13.553 | 3,268,628 | +2,456 | 0.12% | 44,301,175 |
| 2019-03-14 | 2019-03-12 | 13.788 | 3,266,172 | -15,899 | 0.12% | 45,034,063 |
| 2019-03-13 | 2019-03-11 | 13.475 | 3,282,071 | +4,604 | 0.13% | 44,226,739 |
| 2019-03-12 | 2019-03-08 | 13.215 | 3,277,467 | +53,099 | 0.13% | 43,310,450 |
| 2019-03-11 | 2019-03-07 | 14.101 | 3,224,368 | +249,843 | 0.12% | 45,466,160 |
| 2019-03-08 | 2019-03-06 | 13.866 | 2,974,525 | +3,684 | 0.11% | 41,245,414 |
| 2019-03-07 | 2019-03-05 | 13.814 | 2,970,841 | +43,891 | 0.11% | 41,039,465 |
| 2019-03-06 | 2019-03-04 | 14.231 | 2,926,950 | -55,248 | 0.11% | 41,653,774 |
| 2019-03-05 | 2019-03-01 | 14.153 | 2,982,198 | -53,713 | 0.11% | 42,206,828 |
| 2019-03-04 | 2019-02-28 | 13.580 | 3,035,911 | -12,584 | 0.12% | 41,226,187 |
| 2019-03-01 | 2019-02-27 | 13.840 | 3,048,495 | +36,218 | 0.12% | 42,191,641 |
| 2019-02-28 | 2019-02-26 | 14.075 | 3,012,277 | +64,149 | 0.12% | 42,396,995 |
| 2019-02-27 | 2019-02-25 | 14.674 | 2,948,128 | -156,229 | 0.11% | 43,261,457 |
| 2019-02-26 | 2019-02-22 | 13.944 | 3,104,357 | -183,546 | 0.12% | 43,288,431 |
| 2019-02-25 | 2019-02-21 | 13.241 | 3,287,903 | -20,258 | 0.13% | 43,534,054 |
| 2019-02-22 | 2019-02-20 | 12.954 | 3,308,161 | -5,093,553 | 0.13% | 42,853,809 |
| 2019-02-21 | 2019-02-19 | 12.602 | 8,401,714 | -3,911 | 0.32% | 105,879,231 |
| 2019-02-20 | 2019-02-18 | 12.433 | 8,405,625 | -15,346 | 0.32% | 104,504,453 |
| 2019-02-19 | 2019-02-15 | 11.924 | 8,420,971 | +15,346 | 0.32% | 100,415,251 |
| 2019-02-18 | 2019-02-14 | 12.328 | 8,405,625 | +11,357 | 0.32% | 103,628,106 |
| 2019-02-15 | 2019-02-13 | 12.446 | 8,394,268 | -8,594 | 0.32% | 104,472,651 |
| 2019-02-14 | 2019-02-12 | 12.159 | 8,402,862 | +353 | 0.32% | 102,170,445 |
| 2019-02-13 | 2019-02-11 | 12.042 | 8,402,509 | -171,883 | 0.32% | 101,180,628 |
| 2019-02-12 | 2019-02-08 | 11.872 | 8,574,392 | -2,875 | 0.33% | 101,797,737 |
| 2019-02-11 | 2019-02-04 | 11.859 | 8,577,267 | -102,823 | 0.33% | 101,720,090 |
| 2019-02-08 | 2019-01-31 | 11.494 | 8,680,090 | -7,673 | 0.33% | 99,772,126 |
| 2019-02-01 | 2019-01-30 | 11.234 | 8,687,763 | +3,069 | 0.33% | 97,595,916 |
| 2019-01-31 | 2019-01-29 | 11.390 | 8,684,694 | -16,574 | 0.33% | 98,919,603 |
| 2019-01-30 | 2019-01-28 | 11.468 | 8,701,268 | +15,347 | 0.33% | 99,788,761 |
| 2019-01-29 | 2019-01-25 | 11.560 | 8,685,921 | -26,090 | 0.33% | 100,405,131 |
| 2019-01-23 | 2019-01-21 | 11.038 | 8,712,011 | +1,535 | 0.33% | 96,165,266 |
| 2019-01-21 | 2019-01-17 | 11.142 | 8,710,476 | +7,673 | 0.33% | 97,056,453 |
| 2019-01-17 | 2019-01-15 | 11.012 | 8,702,803 | -7,673 | 0.33% | 95,836,793 |
| 2019-01-15 | 2019-01-11 | 10.817 | 8,710,476 | +2,116 | 0.33% | 94,218,545 |
| 2019-01-14 | 2019-01-10 | 10.817 | 8,708,360 | -30,079 | 0.33% | 94,195,657 |
| 2019-01-10 | 2019-01-08 | 10.543 | 8,738,439 | -8,594 | 0.33% | 92,129,517 |
| 2019-01-09 | 2019-01-07 | 10.400 | 8,747,033 | -19,951 | 0.33% | 90,966,203 |
| 2019-01-08 | 2019-01-04 | 10.126 | 8,766,984 | -27,010 | 0.34% | 88,774,379 |
| 2019-01-04 | 2019-01-02 | 9.474 | 8,793,994 | +9,515 | 0.34% | 83,317,645 |
| 2019-01-03 | 2018-12-31 | 9.774 | 8,784,479 | -7,673 | 0.34% | 85,860,554 |
| 2018-12-28 | 2018-12-24 | 9.683 | 8,792,152 | +22,713 | 0.34% | 85,133,485 |
| 2018-12-27 | 2018-12-20 | 10.178 | 8,769,439 | +9,208 | 0.34% | 89,256,378 |
| 2018-12-21 | 2018-12-19 | 10.400 | 8,760,231 | -614 | 0.33% | 91,103,458 |
| 2018-12-20 | 2018-12-18 | 10.400 | 8,760,845 | +7,673 | 0.33% | 91,109,843 |
| 2018-12-19 | 2018-12-17 | 10.595 | 8,753,172 | -53,713 | 0.33% | 92,741,138 |
| 2018-12-18 | 2018-12-14 | 10.673 | 8,806,885 | +15,346 | 0.34% | 93,998,871 |
| 2018-12-14 | 2018-12-12 | 10.739 | 8,791,539 | +7,674 | 0.34% | 94,407,942 |
| 2018-12-13 | 2018-12-11 | 10.621 | 8,783,865 | -61,520 | 0.34% | 93,295,280 |
| 2018-12-10 | 2018-12-06 | 11.416 | 8,845,385 | +23,327 | 0.34% | 100,980,440 |
| 2018-12-07 | 2018-12-05 | 11.794 | 8,822,058 | +30,694 | 0.34% | 104,048,279 |
| 2018-12-06 | 2018-12-04 | 11.859 | 8,791,364 | -63,842 | 0.34% | 104,259,123 |
| 2018-12-05 | 2018-12-03 | 11.364 | 8,855,206 | -23,020 | 0.34% | 100,630,948 |
| 2018-12-04 | 2018-11-30 | 10.582 | 8,878,226 | +7,673 | 0.34% | 93,950,401 |
| 2018-12-03 | 2018-11-29 | 10.725 | 8,870,553 | -9,208 | 0.34% | 95,140,831 |
| 2018-11-30 | 2018-11-28 | 10.830 | 8,879,761 | -9,515 | 0.34% | 96,165,371 |
| 2018-11-27 | 2018-11-23 | 10.530 | 8,889,276 | +15,347 | 0.34% | 93,603,947 |
| 2018-11-26 | 2018-11-22 | 10.869 | 8,873,929 | +15,346 | 0.34% | 96,449,152 |
| 2018-11-23 | 2018-11-21 | 11.077 | 8,858,583 | +7,674 | 0.34% | 98,129,502 |
| 2018-11-22 | 2018-11-20 | 10.882 | 8,850,909 | +7,673 | 0.34% | 96,314,298 |
| 2018-11-20 | 2018-11-16 | 11.142 | 8,843,236 | +7,673 | 0.34% | 98,535,731 |
| 2018-11-19 | 2018-11-15 | 10.882 | 8,835,563 | +28,238 | 0.34% | 96,147,305 |
| 2018-11-15 | 2018-11-13 | 10.712 | 8,807,325 | +6,460 | 0.34% | 94,347,903 |
| 2018-11-14 | 2018-11-12 | 10.569 | 8,800,865 | +307 | 0.34% | 93,017,064 |
| 2018-11-13 | 2018-11-09 | 10.413 | 8,800,558 | +15,347 | 0.34% | 91,637,536 |
| 2018-11-12 | 2018-11-08 | 10.882 | 8,785,211 | +7,673 | 0.34% | 95,599,382 |
| 2018-11-09 | 2018-11-07 | 10.882 | 8,777,538 | +3,069 | 0.34% | 95,515,885 |
| 2018-11-08 | 2018-11-06 | 11.051 | 8,774,469 | -1,534 | 0.34% | 96,969,043 |
| 2018-11-07 | 2018-11-05 | 11.077 | 8,776,003 | -1,535 | 0.34% | 97,214,736 |
| 2018-11-06 | 2018-11-02 | 11.260 | 8,777,538 | -15,960 | 0.34% | 98,833,204 |
| 2018-11-05 | 2018-11-01 | 11.025 | 8,793,498 | -7,674 | 0.34% | 96,950,141 |
| 2018-11-02 | 2018-10-31 | 10.282 | 8,801,172 | +5,525 | 0.34% | 90,496,946 |
| 2018-11-01 | 2018-10-30 | 10.126 | 8,795,647 | +21,485 | 0.34% | 89,064,621 |
| 2018-10-31 | 2018-10-29 | 9.839 | 8,774,162 | -4,604 | 0.34% | 86,331,445 |
| 2018-10-30 | 2018-10-26 | 10.035 | 8,778,766 | -77,654 | 0.34% | 88,092,840 |
| 2018-10-29 | 2018-10-25 | 10.295 | 8,856,420 | -28,544 | 0.34% | 91,180,445 |
| 2018-10-26 | 2018-10-24 | 9.735 | 8,884,964 | +112,951 | 0.34% | 86,495,335 |
| 2018-10-25 | 2018-10-23 | 9.513 | 8,772,013 | -12,277 | 0.34% | 83,452,344 |
| 2018-10-24 | 2018-10-22 | 9.839 | 8,784,290 | -74,892 | 0.34% | 86,431,098 |
| 2018-10-23 | 2018-10-19 | 8.588 | 8,859,182 | +7,366 | 0.34% | 76,084,370 |
| 2018-10-22 | 2018-10-18 | 8.341 | 8,851,816 | -142,110 | 0.34% | 73,829,302 |
| 2018-10-19 | 2018-10-16 | 8.484 | 8,993,926 | +17,496 | 0.34% | 76,303,896 |
| 2018-10-18 | 2018-10-15 | 8.445 | 8,976,430 | -1,228 | 0.34% | 75,804,514 |
| 2018-10-16 | 2018-10-12 | 8.679 | 8,977,658 | -921 | 0.34% | 77,920,853 |
| 2018-10-15 | 2018-10-11 | 8.536 | 8,978,579 | -62,831 | 0.34% | 76,641,734 |
| 2018-10-12 | 2018-10-10 | 9.109 | 9,041,410 | -3,991 | 0.35% | 82,362,544 |
| 2018-10-11 | 2018-10-09 | 9.070 | 9,045,401 | -3,069 | 0.35% | 82,045,256 |
| 2018-10-10 | 2018-10-08 | 8.979 | 9,048,470 | +3,069 | 0.35% | 81,247,646 |
| 2018-10-08 | 2018-10-04 | 9.083 | 9,045,401 | +46,040 | 0.35% | 82,163,137 |
| 2018-10-04 | 2018-10-02 | 9.123 | 8,999,361 | +16,882 | 0.34% | 82,096,780 |
| 2018-10-03 | 2018-09-28 | 9.279 | 8,982,479 | +15,346 | 0.34% | 83,347,507 |
| 2018-10-02 | 2018-09-27 | 9.409 | 8,967,133 | +2,456 | 0.34% | 84,373,725 |
| 2018-09-28 | 2018-09-26 | 9.787 | 8,964,677 | -3,990 | 0.34% | 87,738,660 |
| 2018-09-26 | 2018-09-21 | 9.787 | 8,968,667 | +75,812 | 0.34% | 87,777,710 |
| 2018-09-24 | 2018-09-20 | 9.605 | 8,892,855 | -17,802 | 0.34% | 85,413,223 |
| 2018-09-21 | 2018-09-19 | 9.683 | 8,910,657 | -55,248 | 0.34% | 86,280,957 |
| 2018-09-18 | 2018-09-14 | 9.279 | 8,965,905 | -23,020 | 0.34% | 83,193,719 |
| 2018-09-17 | 2018-09-13 | 9.201 | 8,988,925 | -66,911 | 0.34% | 82,704,449 |
| 2018-09-14 | 2018-09-12 | 8.705 | 9,055,836 | -38,367 | 0.35% | 78,835,427 |
| 2018-09-13 | 2018-09-11 | 8.732 | 9,094,203 | -30,246 | 0.35% | 79,406,464 |
| 2018-09-12 | 2018-09-10 | 8.692 | 9,124,449 | +36,525 | 0.35% | 79,313,825 |
| 2018-09-10 | 2018-09-06 | 8.940 | 9,087,924 | +30,693 | 0.35% | 81,246,603 |
| 2018-09-07 | 2018-09-05 | 8.992 | 9,057,231 | -9,514 | 0.35% | 81,444,347 |
| 2018-09-06 | 2018-09-04 | 9.096 | 9,066,745 | +19,336 | 0.35% | 82,475,173 |
| 2018-09-05 | 2018-09-03 | 8.927 | 9,047,409 | +7,674 | 0.35% | 80,766,490 |
| 2018-09-04 | 2018-08-31 | 9.044 | 9,039,735 | +46,040 | 0.35% | 81,758,249 |
| 2018-08-30 | 2018-08-28 | 9.709 | 8,993,695 | -96,684 | 0.34% | 87,319,420 |
| 2018-08-29 | 2018-08-27 | 9.709 | 9,090,379 | -20,258 | 0.35% | 88,258,121 |
| 2018-08-27 | 2018-08-23 | 9.422 | 9,110,637 | -12,891 | 0.35% | 85,842,717 |
| 2018-08-24 | 2018-08-22 | 9.435 | 9,123,528 | -95,763 | 0.35% | 86,083,078 |
| 2018-08-23 | 2018-08-21 | 9.318 | 9,219,291 | -7,673 | 0.35% | 85,905,304 |
| 2018-08-22 | 2018-08-20 | 9.201 | 9,226,964 | +19,950 | 0.35% | 84,894,575 |
| 2018-08-21 | 2018-08-17 | 9.136 | 9,207,014 | +22,406 | 0.35% | 84,111,085 |
| 2018-08-20 | 2018-08-16 | 9.266 | 9,184,608 | +22,713 | 0.35% | 85,103,347 |
| 2018-08-17 | 2018-08-15 | 9.201 | 9,161,895 | -4,604 | 0.35% | 84,295,894 |
| 2018-08-16 | 2018-08-14 | 9.527 | 9,166,499 | +3,070 | 0.35% | 87,324,737 |
| 2018-08-15 | 2018-08-13 | 9.513 | 9,163,429 | +12,428 | 0.35% | 87,176,071 |
| 2018-08-14 | 2018-08-10 | 9.761 | 9,151,001 | -89,010 | 0.35% | 89,323,726 |
| 2018-08-13 | 2018-08-09 | 9.774 | 9,240,011 | -12,278 | 0.35% | 90,312,978 |
| 2018-08-10 | 2018-08-08 | 9.448 | 9,252,289 | +15,347 | 0.35% | 87,418,552 |
| 2018-08-09 | 2018-08-07 | 9.435 | 9,236,942 | +46,040 | 0.35% | 87,153,171 |
| 2018-08-08 | 2018-08-06 | 9.370 | 9,190,902 | +13,812 | 0.35% | 86,119,884 |
| 2018-08-07 | 2018-08-03 | 9.592 | 9,177,090 | -5,525 | 0.35% | 88,023,618 |
| 2018-08-06 | 2018-08-02 | 9.748 | 9,182,615 | -4,604 | 0.35% | 89,512,644 |
| 2018-07-30 | 2018-07-26 | 10.374 | 9,187,219 | +614 | 0.35% | 95,304,531 |
| 2018-07-27 | 2018-07-25 | 10.491 | 9,186,605 | +34,376 | 0.35% | 96,375,653 |
| 2018-07-26 | 2018-07-24 | 10.478 | 9,152,229 | +28,238 | 0.35% | 95,895,745 |
| 2018-07-25 | 2018-07-23 | 10.256 | 9,123,991 | -1,841 | 0.35% | 93,578,481 |
| 2018-07-24 | 2018-07-20 | 10.230 | 9,125,832 | -25,476 | 0.35% | 93,359,505 |
| 2018-07-23 | 2018-07-19 | 10.178 | 9,151,308 | -10,742 | 0.35% | 93,143,085 |
| 2018-07-20 | 2018-07-18 | 10.178 | 9,162,050 | -1,842 | 0.35% | 93,252,418 |
| 2018-07-18 | 2018-07-16 | 10.113 | 9,163,892 | +1,842 | 0.35% | 92,674,040 |
| 2018-07-16 | 2018-07-12 | 10.243 | 9,162,050 | -77,655 | 0.35% | 93,849,425 |
| 2018-07-13 | 2018-07-11 | 9.904 | 9,239,705 | +342 | 0.35% | 91,514,120 |
| 2018-07-12 | 2018-07-10 | 10.009 | 9,239,363 | -15,347 | 0.35% | 92,474,004 |
| 2018-07-11 | 2018-07-09 | 10.009 | 9,254,710 | -168,813 | 0.35% | 92,627,607 |
| 2018-07-10 | 2018-07-06 | 9.605 | 9,423,523 | -132,288 | 0.36% | 90,510,131 |
| 2018-07-09 | 2018-07-05 | 9.631 | 9,555,811 | -315,220 | 0.37% | 92,029,784 |
| 2018-07-06 | 2018-07-04 | 10.480 | 9,871,031 | +7,673 | 0.38% | 103,446,924 |
| 2018-07-05 | 2018-07-03 | 10.656 | 9,863,358 | +330,954 | 0.38% | 105,100,402 |
| 2018-07-04 | 2018-06-29 | 10.723 | 9,532,404 | -295,510 | 0.38% | 102,218,380 |
| 2018-07-03 | 2018-06-28 | 10.493 | 9,827,914 | -63,598 | 0.39% | 103,127,961 |
| 2018-06-29 | 2018-06-27 | 10.466 | 9,891,512 | -129,563 | 0.39% | 103,527,805 |
| 2018-06-28 | 2018-06-26 | 10.967 | 10,021,075 | +93,474 | 0.40% | 109,897,682 |
| 2018-06-27 | 2018-06-25 | 10.994 | 9,927,601 | -146,424 | 0.39% | 109,141,074 |
| 2018-06-26 | 2018-06-22 | 11.278 | 10,074,025 | +120,098 | 0.40% | 113,611,538 |
| 2018-06-25 | 2018-06-21 | 11.102 | 9,953,927 | +332,781 | 0.39% | 110,507,301 |
| 2018-06-22 | 2018-06-20 | 11.453 | 9,621,146 | +7,395 | 0.38% | 110,195,429 |
| 2018-06-21 | 2018-06-19 | 11.602 | 9,613,751 | +3,372,186 | 0.38% | 111,540,740 |
| 2018-06-20 | 2018-06-15 | 12.373 | 6,241,565 | +968,764 | 0.25% | 77,226,785 |
| 2018-06-19 | 2018-06-14 | 12.765 | 5,272,801 | +297,285 | 0.21% | 67,308,008 |
| 2018-06-15 | 2018-06-13 | 12.873 | 4,975,516 | +24,847 | 0.20% | 64,051,372 |
| 2018-06-14 | 2018-06-12 | 13.090 | 4,950,669 | +5,030 | 0.20% | 64,802,627 |
| 2018-06-13 | 2018-06-11 | 13.117 | 4,945,639 | +10,649 | 0.20% | 64,870,540 |
| 2018-06-12 | 2018-06-08 | 13.211 | 4,934,990 | +32,538 | 0.20% | 65,197,990 |
| 2018-06-11 | 2018-06-07 | 13.509 | 4,902,452 | -26,326 | 0.19% | 66,226,561 |
| 2018-06-08 | 2018-06-06 | 13.374 | 4,928,778 | +29,876 | 0.20% | 65,915,707 |
| 2018-06-07 | 2018-06-05 | 13.428 | 4,898,902 | +22,185 | 0.19% | 65,781,135 |
| 2018-06-06 | 2018-06-04 | 13.509 | 4,876,717 | -7,395 | 0.19% | 65,878,910 |
| 2018-06-05 | 2018-06-01 | 13.238 | 4,884,112 | -36,975 | 0.19% | 64,657,911 |
| 2018-06-04 | 2018-05-31 | 13.279 | 4,921,087 | -1,184 | 0.20% | 65,347,036 |
| 2018-06-01 | 2018-05-30 | 12.873 | 4,922,271 | +46,442 | 0.20% | 63,365,933 |
| 2018-05-31 | 2018-05-29 | 13.225 | 4,875,829 | +45,850 | 0.19% | 64,482,325 |
| 2018-05-30 | 2018-05-28 | 13.468 | 4,829,979 | +27,510 | 0.19% | 65,051,594 |
| 2018-05-29 | 2018-05-25 | 13.428 | 4,802,469 | +8,874 | 0.19% | 64,486,259 |
| 2018-05-28 | 2018-05-24 | 13.631 | 4,793,595 | +163,580 | 0.19% | 65,339,414 |
| 2018-05-25 | 2018-05-23 | 13.658 | 4,630,015 | +241,969 | 0.18% | 63,234,944 |
| 2018-05-24 | 2018-05-21 | 14.171 | 4,388,046 | +22,186 | 0.17% | 62,185,026 |
| 2018-05-23 | 2018-05-18 | 14.307 | 4,365,860 | +13,311 | 0.17% | 62,460,986 |
| 2018-05-18 | 2018-05-16 | 14.577 | 4,352,549 | +2,958 | 0.17% | 63,447,687 |
| 2018-05-16 | 2018-05-14 | 14.604 | 4,349,591 | -36,975 | 0.17% | 63,522,201 |
| 2018-05-15 | 2018-05-11 | 14.307 | 4,386,566 | -18,819 | 0.17% | 62,757,220 |
| 2018-05-14 | 2018-05-10 | 14.226 | 4,405,385 | -2,662 | 0.17% | 62,669,030 |
| 2018-05-08 | 2018-05-04 | 14.036 | 4,408,047 | +4,437 | 0.17% | 61,872,396 |
| 2018-05-07 | 2018-05-03 | 14.307 | 4,403,610 | +177,483 | 0.17% | 63,001,064 |
| 2018-05-03 | 2018-04-30 | 14.604 | 4,226,127 | -19,819 | 0.17% | 61,719,111 |
| 2018-05-02 | 2018-04-27 | 14.171 | 4,245,946 | -2,070 | 0.17% | 60,171,261 |
| 2018-04-30 | 2018-04-26 | 14.036 | 4,248,016 | -3,846 | 0.17% | 59,626,163 |
| 2018-04-27 | 2018-04-25 | 14.199 | 4,251,862 | +2,958 | 0.17% | 60,370,090 |
| 2018-04-25 | 2018-04-23 | 14.171 | 4,248,904 | +2,958 | 0.17% | 60,213,180 |
| 2018-04-24 | 2018-04-20 | 14.226 | 4,245,946 | +6,804 | 0.17% | 60,400,922 |
| 2018-04-23 | 2018-04-19 | 14.550 | 4,239,142 | +13,311 | 0.17% | 61,679,891 |
| 2018-04-20 | 2018-04-18 | 14.307 | 4,225,831 | -15,382 | 0.17% | 60,457,635 |
| 2018-04-19 | 2018-04-17 | 14.171 | 4,241,213 | +5,916 | 0.17% | 60,104,188 |
| 2018-04-18 | 2018-04-16 | 14.334 | 4,235,297 | +2,958 | 0.17% | 60,707,605 |
| 2018-04-17 | 2018-04-13 | 14.712 | 4,232,339 | -1,479 | 0.17% | 62,267,683 |
| 2018-04-16 | 2018-04-12 | 14.658 | 4,233,818 | -2,958 | 0.17% | 62,060,437 |
| 2018-04-13 | 2018-04-11 | 14.712 | 4,236,776 | -7,916 | 0.17% | 62,332,962 |
| 2018-04-12 | 2018-04-10 | 14.766 | 4,244,692 | -3,550 | 0.17% | 62,679,018 |
| 2018-04-11 | 2018-04-09 | 14.388 | 4,248,242 | -4,437 | 0.17% | 61,122,941 |
| 2018-04-04 | 2018-03-29 | 14.036 | 4,252,679 | -13,311 | 0.17% | 59,691,614 |
| 2018-03-28 | 2018-03-26 | 14.226 | 4,265,990 | +12,128 | 0.17% | 60,686,059 |
| 2018-03-27 | 2018-03-23 | 14.280 | 4,253,862 | +21,890 | 0.17% | 60,743,621 |
| 2018-03-26 | 2018-03-22 | 14.658 | 4,231,972 | +2,958 | 0.17% | 62,033,378 |
| 2018-03-22 | 2018-03-20 | 14.739 | 4,229,014 | -66,557 | 0.17% | 62,333,137 |
| 2018-03-21 | 2018-03-19 | 14.821 | 4,295,571 | +81,347 | 0.17% | 63,662,666 |
| 2018-03-20 | 2018-03-16 | 14.875 | 4,214,224 | +18,636 | 0.17% | 62,685,005 |
| 2018-03-15 | 2018-03-13 | 15.145 | 4,195,588 | +2,592 | 0.17% | 63,542,489 |
| 2018-03-14 | 2018-03-12 | 15.280 | 4,192,996 | -54,133 | 0.17% | 64,070,226 |
| 2018-03-12 | 2018-03-08 | 14.983 | 4,247,129 | -887 | 0.17% | 63,633,905 |
| 2018-03-09 | 2018-03-07 | 14.956 | 4,248,016 | -7,395 | 0.17% | 63,532,308 |
| 2018-03-08 | 2018-03-06 | 15.172 | 4,255,411 | -14,791 | 0.17% | 64,563,599 |
| 2018-03-07 | 2018-03-05 | 14.766 | 4,270,202 | +4,437 | 0.17% | 63,055,710 |
| 2018-03-06 | 2018-03-02 | 14.983 | 4,265,765 | +17,749 | 0.17% | 63,913,125 |
| 2018-03-05 | 2018-03-01 | 15.199 | 4,248,016 | -2,071 | 0.17% | 64,566,288 |
| 2018-03-02 | 2018-02-28 | 15.145 | 4,250,087 | +6,804 | 0.17% | 64,367,880 |
| 2018-03-01 | 2018-02-27 | 15.497 | 4,243,283 | +11,832 | 0.17% | 65,756,695 |
| 2018-02-28 | 2018-02-26 | 15.551 | 4,231,451 | +5,916 | 0.17% | 65,802,216 |
| 2018-02-27 | 2018-02-23 | 15.470 | 4,225,535 | +3,254 | 0.17% | 65,367,382 |
| 2018-02-26 | 2018-02-22 | 15.145 | 4,222,281 | +19,523 | 0.17% | 63,946,756 |
| 2018-02-23 | 2018-02-21 | 15.253 | 4,202,758 | -10,353 | 0.17% | 64,105,730 |
| 2018-02-22 | 2018-02-20 | 15.091 | 4,213,111 | +4,437 | 0.17% | 63,579,991 |
| 2018-02-21 | 2018-02-15 | 15.118 | 4,208,674 | +4,733 | 0.17% | 63,626,855 |
| 2018-02-20 | 2018-02-13 | 14.875 | 4,203,941 | -22,722 | 0.17% | 62,532,049 |
| 2018-02-14 | 2018-02-12 | 14.875 | 4,226,663 | +10,353 | 0.17% | 62,870,031 |
| 2018-02-13 | 2018-02-09 | 14.766 | 4,216,310 | +29,581 | 0.17% | 62,259,917 |
| 2018-02-12 | 2018-02-08 | 15.524 | 4,186,729 | +77,205 | 0.17% | 64,993,527 |
| 2018-02-09 | 2018-02-07 | 15.740 | 4,109,524 | +57,682 | 0.16% | 64,684,149 |
| 2018-02-08 | 2018-02-06 | 15.929 | 4,051,842 | +9,170 | 0.16% | 64,543,299 |
| 2018-02-07 | 2018-02-05 | 16.741 | 4,042,672 | +7,396 | 0.16% | 67,677,221 |
| 2018-02-06 | 2018-02-02 | 16.984 | 4,035,276 | +38,750 | 0.16% | 68,535,605 |
| 2018-02-05 | 2018-02-01 | 17.011 | 3,996,526 | +3,550 | 0.16% | 67,985,555 |
| 2018-02-02 | 2018-01-31 | 17.282 | 3,992,976 | -2,958 | 0.16% | 69,005,057 |
| 2018-02-01 | 2018-01-30 | 17.282 | 3,995,934 | +7,395 | 0.16% | 69,056,176 |
| 2018-01-31 | 2018-01-29 | 17.390 | 3,988,539 | +1,183 | 0.16% | 69,359,855 |
| 2018-01-30 | 2018-01-26 | 17.958 | 3,987,356 | -8,578 | 0.16% | 71,603,863 |
| 2018-01-29 | 2018-01-25 | 17.606 | 3,995,934 | -10,299 | 0.16% | 70,353,005 |
| 2018-01-26 | 2018-01-24 | 18.255 | 4,006,233 | -74,543 | 0.16% | 73,134,675 |
| 2018-01-25 | 2018-01-23 | 17.498 | 4,080,776 | +23,665 | 0.16% | 71,405,292 |
| 2018-01-24 | 2018-01-22 | 17.390 | 4,057,111 | +2,070 | 0.16% | 70,552,308 |
| 2018-01-23 | 2018-01-19 | 17.363 | 4,055,041 | -95,249 | 0.16% | 70,406,643 |
| 2018-01-22 | 2018-01-18 | 17.200 | 4,150,290 | -10,353 | 0.16% | 71,386,965 |
| 2018-01-19 | 2018-01-17 | 17.173 | 4,160,643 | -146,720 | 0.17% | 71,452,518 |
| 2018-01-18 | 2018-01-16 | 16.443 | 4,307,363 | +10,353 | 0.17% | 70,826,929 |
| 2018-01-17 | 2018-01-15 | 16.065 | 4,297,010 | -6,508 | 0.17% | 69,029,729 |
| 2018-01-16 | 2018-01-12 | 16.254 | 4,303,518 | +14,791 | 0.17% | 69,948,991 |
| 2018-01-15 | 2018-01-11 | 16.281 | 4,288,727 | -9,680 | 0.17% | 69,824,567 |
| 2018-01-12 | 2018-01-10 | 16.362 | 4,298,407 | -12,128 | 0.17% | 70,330,915 |
| 2018-01-11 | 2018-01-09 | 16.362 | 4,310,535 | +7,100 | 0.17% | 70,529,355 |
| 2018-01-10 | 2018-01-08 | 16.362 | 4,303,435 | -24,552 | 0.17% | 70,413,184 |
| 2018-01-09 | 2018-01-05 | 16.119 | 4,327,987 | -410,283 | 0.17% | 69,761,461 |
| 2018-01-08 | 2018-01-04 | 16.038 | 4,738,270 | -3,550 | 0.19% | 75,990,247 |
| 2018-01-05 | 2018-01-03 | 15.929 | 4,741,820 | -19,227 | 0.19% | 75,534,215 |
| 2018-01-04 | 2018-01-02 | 15.848 | 4,761,047 | -207,064 | 0.19% | 75,454,204 |
| 2018-01-03 | 2017-12-29 | 15.334 | 4,968,111 | +4,437 | 0.20% | 76,182,937 |
| 2018-01-02 | 2017-12-28 | 15.416 | 4,963,674 | +4,733 | 0.20% | 76,517,622 |
| 2017-12-29 | 2017-12-27 | 15.416 | 4,958,941 | -7,395 | 0.20% | 76,444,661 |
| 2017-12-28 | 2017-12-22 | 15.334 | 4,966,336 | -296 | 0.20% | 76,155,718 |
| 2017-12-27 | 2017-12-21 | 15.280 | 4,966,632 | +2,366 | 0.20% | 75,891,614 |
| 2017-12-21 | 2017-12-19 | 15.253 | 4,964,266 | +10,945 | 0.20% | 75,721,204 |
| 2017-12-19 | 2017-12-15 | 15.307 | 4,953,321 | -591 | 0.20% | 75,822,180 |
| 2017-12-18 | 2017-12-14 | 15.307 | 4,953,912 | +11,240 | 0.20% | 75,831,226 |
| 2017-12-14 | 2017-12-12 | 15.145 | 4,942,672 | +7,524 | 0.20% | 74,857,131 |
| 2017-12-12 | 2017-12-08 | 15.226 | 4,935,148 | -31,651 | 0.20% | 75,143,589 |
| 2017-12-11 | 2017-12-07 | 15.118 | 4,966,799 | +44,371 | 0.20% | 75,088,210 |
| 2017-12-08 | 2017-12-06 | 15.280 | 4,922,428 | +44,371 | 0.20% | 75,216,164 |
| 2017-12-06 | 2017-12-04 | 15.659 | 4,878,057 | +7,395 | 0.19% | 76,385,125 |
| 2017-12-04 | 2017-11-30 | 15.740 | 4,870,662 | +7,987 | 0.19% | 76,664,505 |
| 2017-12-01 | 2017-11-29 | 15.713 | 4,862,675 | -3,550 | 0.19% | 76,407,279 |
| 2017-11-30 | 2017-11-28 | 15.794 | 4,866,225 | +7,395 | 0.19% | 76,857,879 |
| 2017-11-29 | 2017-11-27 | 15.875 | 4,858,830 | +16,565 | 0.19% | 77,135,299 |
| 2017-11-28 | 2017-11-24 | 15.929 | 4,842,265 | +4,437 | 0.19% | 77,134,241 |
| 2017-11-27 | 2017-11-23 | 15.848 | 4,837,828 | +51,766 | 0.19% | 76,671,048 |
| 2017-11-24 | 2017-11-22 | 15.956 | 4,786,062 | +34,610 | 0.19% | 76,368,400 |
| 2017-11-23 | 2017-11-21 | 15.794 | 4,751,452 | -41,118 | 0.19% | 75,045,137 |
| 2017-11-21 | 2017-11-17 | 15.767 | 4,792,570 | +1,184 | 0.19% | 75,564,947 |
| 2017-11-20 | 2017-11-16 | 15.929 | 4,791,386 | +18,635 | 0.19% | 76,323,770 |
| 2017-11-17 | 2017-11-15 | 15.956 | 4,772,751 | +32,835 | 0.19% | 76,156,004 |
| 2017-11-16 | 2017-11-14 | 16.200 | 4,739,916 | +52,949 | 0.19% | 76,785,785 |
| 2017-11-15 | 2017-11-13 | 16.362 | 4,686,967 | +270 | 0.19% | 76,688,568 |
| 2017-11-14 | 2017-11-10 | 16.470 | 4,686,697 | -154,411 | 0.19% | 77,191,153 |
| 2017-11-13 | 2017-11-09 | 16.362 | 4,841,108 | +2,367 | 0.19% | 79,210,637 |
| 2017-11-10 | 2017-11-08 | 16.308 | 4,838,741 | -6,508 | 0.19% | 78,910,183 |
| 2017-11-09 | 2017-11-07 | 16.416 | 4,845,249 | +17,157 | 0.19% | 79,540,470 |
| 2017-11-08 | 2017-11-06 | 16.308 | 4,828,092 | +9,170 | 0.19% | 78,736,519 |
| 2017-11-07 | 2017-11-03 | 16.551 | 4,818,922 | +252,914 | 0.19% | 79,759,914 |
| 2017-11-06 | 2017-11-02 | 16.551 | 4,566,008 | +101,757 | 0.18% | 75,573,833 |
| 2017-11-03 | 2017-11-01 | 16.660 | 4,464,251 | +35,793 | 0.18% | 74,372,551 |
| 2017-11-02 | 2017-10-31 | 16.687 | 4,428,458 | +168,609 | 0.18% | 73,896,021 |
| 2017-11-01 | 2017-10-30 | 16.876 | 4,259,849 | +88,742 | 0.17% | 71,888,952 |
| 2017-10-31 | 2017-10-27 | 17.038 | 4,171,107 | +4,437 | 0.17% | 71,068,188 |
| 2017-10-30 | 2017-10-26 | 17.065 | 4,166,670 | +14,790 | 0.17% | 71,105,276 |
| 2017-10-27 | 2017-10-25 | 17.200 | 4,151,880 | +5,916 | 0.16% | 71,414,314 |
| 2017-10-26 | 2017-10-24 | 17.119 | 4,145,964 | +85,784 | 0.16% | 70,976,176 |
| 2017-10-25 | 2017-10-23 | 17.255 | 4,060,180 | +41,708 | 0.16% | 70,056,644 |
| 2017-10-24 | 2017-10-20 | 17.363 | 4,018,472 | +7,395 | 0.16% | 69,771,705 |
| 2017-10-23 | 2017-10-19 | 17.228 | 4,011,077 | +63,894 | 0.16% | 69,100,914 |
| 2017-10-19 | 2017-10-17 | 17.633 | 3,947,183 | +58,274 | 0.16% | 69,601,439 |
| 2017-10-18 | 2017-10-16 | 17.687 | 3,888,909 | -85,783 | 0.15% | 68,784,231 |
| 2017-10-17 | 2017-10-13 | 17.633 | 3,974,692 | -26,623 | 0.16% | 70,086,510 |
| 2017-10-13 | 2017-10-11 | 17.498 | 4,001,315 | +4,689 | 0.16% | 70,014,885 |
| 2017-10-11 | 2017-10-09 | 17.471 | 3,996,626 | -3,550 | 0.16% | 69,824,750 |
| 2017-10-10 | 2017-10-06 | 17.660 | 4,000,176 | -105,899 | 0.16% | 70,644,058 |
| 2017-10-09 | 2017-10-04 | 17.309 | 4,106,075 | -110,927 | 0.16% | 71,070,638 |
| 2017-10-06 | 2017-10-03 | 17.309 | 4,217,002 | -7,395 | 0.17% | 72,990,635 |
| 2017-10-04 | 2017-09-29 | 17.065 | 4,224,397 | +224,812 | 0.17% | 72,090,402 |
| 2017-10-03 | 2017-09-28 | 16.984 | 3,999,585 | +84,305 | 0.16% | 67,929,424 |
| 2017-09-29 | 2017-09-27 | 17.282 | 3,915,280 | +13,903 | 0.16% | 67,662,345 |
| 2017-09-28 | 2017-09-26 | 17.336 | 3,901,377 | +60,049 | 0.15% | 67,633,102 |
| 2017-09-27 | 2017-09-25 | 17.282 | 3,841,328 | +108,856 | 0.15% | 66,384,335 |
| 2017-09-26 | 2017-09-22 | 17.660 | 3,732,472 | +99,982 | 0.15% | 65,916,342 |
| 2017-09-25 | 2017-09-21 | 17.931 | 3,632,490 | -11,240 | 0.14% | 65,133,035 |
| 2017-09-22 | 2017-09-20 | 17.660 | 3,643,730 | +73,360 | 0.14% | 64,349,137 |
| 2017-09-21 | 2017-09-19 | 17.525 | 3,570,370 | +223,037 | 0.14% | 62,570,783 |
| 2017-09-20 | 2017-09-18 | 17.904 | 3,347,333 | -343,726 | 0.13% | 59,929,447 |
| 2017-09-19 | 2017-09-15 | 17.173 | 3,691,059 | +86,079 | 0.15% | 63,388,149 |
| 2017-09-18 | 2017-09-14 | 17.417 | 3,604,980 | +150,566 | 0.14% | 62,787,340 |
| 2017-09-14 | 2017-09-12 | 17.390 | 3,454,414 | -1,223 | 0.14% | 60,071,533 |
| 2017-09-13 | 2017-09-11 | 17.282 | 3,455,637 | +81,347 | 0.14% | 59,718,973 |
| 2017-09-12 | 2017-09-08 | 17.228 | 3,374,290 | +36,088 | 0.13% | 58,130,652 |
| 2017-09-11 | 2017-09-07 | 17.228 | 3,338,202 | +72,177 | 0.13% | 57,508,946 |
| 2017-09-08 | 2017-09-06 | 17.336 | 3,266,025 | +78,684 | 0.13% | 56,618,830 |
| 2017-09-07 | 2017-09-05 | 17.498 | 3,187,341 | +63,007 | 0.13% | 55,771,994 |
| 2017-09-06 | 2017-09-04 | 17.552 | 3,124,334 | +3,253 | 0.12% | 54,838,493 |
| 2017-09-05 | 2017-09-01 | 17.606 | 3,121,081 | -8,578 | 0.12% | 54,950,214 |
| 2017-09-04 | 2017-08-31 | 17.741 | 3,129,659 | -4,141 | 0.12% | 55,524,444 |
| 2017-09-01 | 2017-08-30 | 17.687 | 3,133,800 | +3,549 | 0.12% | 55,428,405 |
| 2017-08-31 | 2017-08-29 | 17.633 | 3,130,251 | -70,106 | 0.12% | 55,196,319 |
| 2017-08-30 | 2017-08-28 | 17.931 | 3,200,357 | -286,340 | 0.13% | 57,384,594 |
| 2017-08-29 | 2017-08-25 | 17.255 | 3,486,697 | -115,364 | 0.14% | 60,161,443 |
| 2017-08-24 | 2017-08-21 | 16.741 | 3,602,061 | +50,287 | 0.14% | 60,301,077 |
| 2017-08-22 | 2017-08-18 | 16.714 | 3,551,774 | +11,537 | 0.14% | 59,363,180 |
| 2017-08-21 | 2017-08-17 | 16.930 | 3,540,237 | -14,791 | 0.14% | 59,936,314 |
| 2017-08-18 | 2017-08-16 | 16.876 | 3,555,028 | +297,877 | 0.14% | 59,994,436 |
| 2017-08-17 | 2017-08-15 | 16.984 | 3,257,151 | +44,371 | 0.13% | 55,319,838 |
| 2017-08-16 | 2017-08-14 | 17.092 | 3,212,780 | +3,845 | 0.13% | 54,913,791 |
| 2017-08-15 | 2017-08-11 | 17.011 | 3,208,935 | +101,720 | 0.13% | 54,587,716 |
| 2017-08-14 | 2017-08-10 | 17.471 | 3,107,215 | +18,044 | 0.12% | 54,285,918 |
| 2017-08-11 | 2017-08-09 | 17.714 | 3,089,171 | -11,537 | 0.12% | 54,722,586 |
| 2017-08-10 | 2017-08-08 | 18.012 | 3,100,708 | -14,790 | 0.12% | 55,849,393 |
| 2017-08-09 | 2017-08-07 | 18.012 | 3,115,498 | -57,682 | 0.12% | 56,115,788 |
| 2017-08-08 | 2017-08-04 | 17.850 | 3,173,180 | -139,029 | 0.13% | 56,639,838 |
| 2017-08-07 | 2017-08-03 | 17.768 | 3,312,209 | -100,278 | 0.13% | 58,852,710 |
| 2017-08-04 | 2017-08-02 | 17.985 | 3,412,487 | +3,550 | 0.14% | 61,372,810 |
| 2017-08-03 | 2017-08-01 | 17.173 | 3,408,937 | +17,156 | 0.14% | 58,543,146 |
| 2017-08-02 | 2017-07-31 | 16.849 | 3,391,781 | +73,952 | 0.13% | 57,147,760 |
| 2017-08-01 | 2017-07-28 | 16.903 | 3,317,829 | +79,276 | 0.13% | 56,081,210 |
| 2017-07-31 | 2017-07-27 | 17.119 | 3,238,553 | +51,766 | 0.13% | 55,441,897 |
| 2017-07-28 | 2017-07-26 | 17.173 | 3,186,787 | +74,839 | 0.13% | 54,728,069 |
| 2017-07-26 | 2017-07-24 | 17.309 | 3,111,948 | +18,340 | 0.12% | 53,863,636 |
| 2017-07-25 | 2017-07-21 | 17.309 | 3,093,608 | +2,958 | 0.12% | 53,546,195 |
| 2017-07-24 | 2017-07-20 | 17.363 | 3,090,650 | +1,479 | 0.12% | 53,662,168 |
| 2017-07-21 | 2017-07-19 | 17.444 | 3,089,171 | +4,141 | 0.12% | 53,887,126 |
| 2017-07-20 | 2017-07-18 | 17.119 | 3,085,030 | +3,254 | 0.12% | 52,813,684 |
| 2017-07-19 | 2017-07-17 | 17.228 | 3,081,776 | +16,269 | 0.12% | 53,091,361 |
| 2017-07-18 | 2017-07-14 | 17.633 | 3,065,507 | +16,269 | 0.12% | 54,054,676 |
| 2017-07-17 | 2017-07-13 | 17.552 | 3,049,238 | -14,494 | 0.12% | 53,520,404 |
| 2017-07-13 | 2017-07-11 | 16.957 | 3,063,732 | -5,949 | 0.12% | 51,951,928 |
| 2017-07-12 | 2017-07-10 | 16.714 | 3,069,681 | +1,184 | 0.12% | 51,305,637 |
| 2017-07-07 | 2017-07-05 | 17.038 | 3,068,497 | +14,790 | 0.12% | 52,281,689 |
| 2017-07-06 | 2017-07-04 | 17.065 | 3,053,707 | -2,071 | 0.12% | 52,112,281 |
| 2017-07-05 | 2017-07-03 | 17.200 | 3,055,778 | -1,183 | 0.12% | 52,560,837 |
| 2017-07-04 | 2017-06-30 | 17.065 | 3,056,961 | -8,283 | 0.12% | 52,167,811 |
| 2017-07-03 | 2017-06-29 | 17.173 | 3,065,244 | +4,438 | 0.12% | 52,640,758 |
| 2017-06-30 | 2017-06-28 | 17.709 | 3,060,806 | +22,185 | 0.12% | 54,203,673 |
| 2017-06-29 | 2017-06-27 | 17.874 | 3,038,621 | +57,085 | 0.12% | 54,313,704 |
| 2017-06-28 | 2017-06-26 | 17.930 | 2,981,536 | +40,023 | 0.12% | 53,457,826 |
| 2017-06-27 | 2017-06-23 | 17.764 | 2,941,513 | -214,907 | 0.12% | 52,253,396 |
| 2017-06-26 | 2017-06-22 | 17.792 | 3,156,420 | -71,636 | 0.13% | 56,158,097 |
| 2017-06-23 | 2017-06-21 | 17.599 | 3,228,056 | +56,555 | 0.13% | 56,809,324 |
| 2017-06-22 | 2017-06-20 | 17.626 | 3,171,501 | +2,030 | 0.13% | 55,901,517 |
| 2017-06-21 | 2017-06-19 | 17.626 | 3,169,471 | -1,740 | 0.13% | 55,865,736 |
| 2017-06-20 | 2017-06-16 | 17.295 | 3,171,211 | +39,733 | 0.13% | 54,846,707 |
| 2017-06-19 | 2017-06-15 | 17.295 | 3,131,478 | +8,991 | 0.13% | 54,159,518 |
| 2017-06-16 | 2017-06-14 | 17.571 | 3,122,487 | +38,283 | 0.13% | 54,865,325 |
| 2017-06-15 | 2017-06-13 | 17.433 | 3,084,204 | +76,239 | 0.12% | 53,767,279 |
| 2017-06-14 | 2017-06-12 | 17.378 | 3,007,965 | +45,824 | 0.12% | 52,272,252 |
| 2017-06-13 | 2017-06-09 | 17.902 | 2,962,141 | +1,740 | 0.12% | 53,028,373 |
| 2017-06-12 | 2017-06-08 | 18.233 | 2,960,401 | +6,091 | 0.12% | 53,977,142 |
| 2017-06-09 | 2017-06-07 | 18.123 | 2,954,310 | -4,351 | 0.12% | 53,540,117 |
| 2017-06-07 | 2017-06-05 | 17.902 | 2,958,661 | -11,311 | 0.12% | 52,966,074 |
| 2017-06-05 | 2017-06-01 | 17.902 | 2,969,972 | -5,800 | 0.12% | 53,168,564 |
| 2017-06-02 | 2017-05-31 | 18.012 | 2,975,772 | -75,406 | 0.12% | 53,600,731 |
| 2017-06-01 | 2017-05-29 | 18.178 | 3,051,178 | -3,480 | 0.12% | 55,463,956 |
| 2017-05-31 | 2017-05-26 | 18.178 | 3,054,658 | +13,051 | 0.12% | 55,527,215 |
| 2017-05-29 | 2017-05-25 | 18.040 | 3,041,607 | -82,077 | 0.12% | 54,870,476 |
| 2017-05-26 | 2017-05-24 | 17.543 | 3,123,684 | +2,320 | 0.13% | 54,800,193 |
| 2017-05-25 | 2017-05-23 | 17.543 | 3,121,364 | +2,611 | 0.13% | 54,759,492 |
| 2017-05-24 | 2017-05-22 | 17.461 | 3,118,753 | +57,134 | 0.13% | 54,455,603 |
| 2017-05-23 | 2017-05-19 | 17.543 | 3,061,619 | -7,250 | 0.12% | 53,711,359 |
| 2017-05-22 | 2017-05-18 | 17.516 | 3,068,869 | +5,800 | 0.12% | 53,753,897 |
| 2017-05-19 | 2017-05-17 | 17.847 | 3,063,069 | +9,571 | 0.12% | 54,666,207 |
| 2017-05-18 | 2017-05-16 | 17.985 | 3,053,498 | -253,770 | 0.12% | 54,916,534 |
| 2017-05-17 | 2017-05-15 | 17.902 | 3,307,268 | -8,411 | 0.13% | 59,206,852 |
| 2017-05-15 | 2017-05-11 | 17.571 | 3,315,679 | +252 | 0.13% | 58,259,908 |
| 2017-05-12 | 2017-05-10 | 17.406 | 3,315,427 | +6,380 | 0.13% | 57,706,763 |
| 2017-05-10 | 2017-05-08 | 17.212 | 3,309,047 | +7,251 | 0.13% | 56,956,777 |
| 2017-05-09 | 2017-05-05 | 17.212 | 3,301,796 | -5,801 | 0.13% | 56,831,970 |
| 2017-05-08 | 2017-05-04 | 17.516 | 3,307,597 | -104,408 | 0.13% | 57,935,425 |
| 2017-05-05 | 2017-05-02 | 17.654 | 3,412,005 | +8,411 | 0.14% | 60,234,806 |
| 2017-05-04 | 2017-04-28 | 17.709 | 3,403,594 | -7,251 | 0.14% | 60,274,090 |
| 2017-05-02 | 2017-04-27 | 17.654 | 3,410,845 | -2,900 | 0.14% | 60,214,327 |
| 2017-04-28 | 2017-04-26 | 17.737 | 3,413,745 | -36,543 | 0.14% | 60,548,018 |
| 2017-04-27 | 2017-04-25 | 17.571 | 3,450,288 | +51,914 | 0.14% | 60,625,127 |
| 2017-04-26 | 2017-04-24 | 17.378 | 3,398,374 | +318,445 | 0.14% | 59,056,758 |
| 2017-04-25 | 2017-04-21 | 17.240 | 3,079,929 | +8,411 | 0.12% | 53,098,054 |
| 2017-04-21 | 2017-04-19 | 17.295 | 3,071,518 | -2,900 | 0.12% | 53,122,498 |
| 2017-04-19 | 2017-04-13 | 17.543 | 3,074,418 | +23,201 | 0.12% | 53,935,898 |
| 2017-04-18 | 2017-04-12 | 17.599 | 3,051,217 | +9,571 | 0.12% | 53,697,202 |
| 2017-04-13 | 2017-04-11 | 17.654 | 3,041,646 | +9,823 | 0.12% | 53,696,567 |
| 2017-04-12 | 2017-04-10 | 17.819 | 3,031,823 | +7,250 | 0.12% | 54,024,934 |
| 2017-04-11 | 2017-04-07 | 17.847 | 3,024,573 | +40,603 | 0.12% | 53,979,174 |
| 2017-04-10 | 2017-04-06 | 17.957 | 2,983,970 | +4,351 | 0.12% | 53,583,777 |
| 2017-04-07 | 2017-04-05 | 18.205 | 2,979,619 | +33,352 | 0.12% | 54,245,355 |
| 2017-04-06 | 2017-04-03 | 18.095 | 2,946,267 | -15,951 | 0.12% | 53,313,086 |
| 2017-04-05 | 2017-03-31 | 18.123 | 2,962,218 | +1,160 | 0.12% | 53,683,431 |
| 2017-04-03 | 2017-03-30 | 18.123 | 2,961,058 | +23,202 | 0.12% | 53,662,409 |
| 2017-03-31 | 2017-03-29 | 18.674 | 2,937,856 | +1,450 | 0.12% | 54,862,685 |
| 2017-03-30 | 2017-03-28 | 18.840 | 2,936,406 | +26,102 | 0.12% | 55,321,594 |
| 2017-03-29 | 2017-03-27 | 18.895 | 2,910,304 | -4,350 | 0.12% | 54,990,391 |
| 2017-03-28 | 2017-03-24 | 19.143 | 2,914,654 | +1,450 | 0.12% | 55,796,166 |
| 2017-03-27 | 2017-03-23 | 19.198 | 2,913,204 | +870 | 0.12% | 55,929,124 |
| 2017-03-23 | 2017-03-21 | 19.640 | 2,912,334 | +7,251 | 0.12% | 57,197,765 |
| 2017-03-22 | 2017-03-20 | 19.778 | 2,905,083 | +4,930 | 0.12% | 57,456,026 |
| 2017-03-20 | 2017-03-16 | 19.778 | 2,900,153 | -5,511 | 0.12% | 57,358,521 |
| 2017-03-17 | 2017-03-15 | 19.364 | 2,905,664 | -1,160 | 0.12% | 56,265,267 |
| 2017-03-16 | 2017-03-14 | 19.392 | 2,906,824 | -14,501 | 0.12% | 56,367,911 |
| 2017-03-15 | 2017-03-13 | 19.447 | 2,921,325 | -125,693 | 0.12% | 56,810,273 |
| 2017-03-08 | 2017-03-06 | 19.530 | 3,047,018 | -7,250 | 0.12% | 59,506,740 |
| 2017-03-07 | 2017-03-03 | 19.447 | 3,054,268 | +7,250 | 0.12% | 59,395,582 |
| 2017-03-03 | 2017-03-01 | 19.667 | 3,047,018 | -1,160 | 0.12% | 59,926,985 |
| 2017-03-01 | 2017-02-27 | 19.474 | 3,048,178 | +7,251 | 0.12% | 59,361,232 |
| 2017-02-28 | 2017-02-24 | 19.723 | 3,040,927 | +7,250 | 0.12% | 59,974,953 |
| 2017-02-27 | 2017-02-23 | 20.054 | 3,033,677 | +1,450 | 0.12% | 60,836,137 |
| 2017-02-24 | 2017-02-22 | 20.274 | 3,032,227 | -2,900 | 0.12% | 61,476,188 |
| 2017-02-23 | 2017-02-21 | 20.054 | 3,035,127 | +7,251 | 0.12% | 60,865,215 |
| 2017-02-22 | 2017-02-20 | 20.329 | 3,027,876 | -8,441 | 0.12% | 61,555,017 |
| 2017-02-21 | 2017-02-17 | 20.219 | 3,036,317 | +70,765 | 0.12% | 61,391,602 |
| 2017-02-20 | 2017-02-16 | 20.192 | 2,965,552 | -10,731 | 0.12% | 59,878,995 |
| 2017-02-17 | 2017-02-15 | 20.219 | 2,976,283 | -30,452 | 0.12% | 60,177,769 |
| 2017-02-16 | 2017-02-14 | 19.916 | 3,006,735 | -13,631 | 0.12% | 59,881,164 |
| 2017-02-15 | 2017-02-13 | 19.971 | 3,020,366 | -42,172 | 0.12% | 60,319,262 |
| 2017-02-14 | 2017-02-10 | 19.667 | 3,062,538 | +14,502 | 0.12% | 60,232,224 |
| 2017-02-13 | 2017-02-09 | 19.805 | 3,048,036 | -11,601 | 0.12% | 60,367,393 |
| 2017-02-10 | 2017-02-08 | 19.447 | 3,059,637 | -5,801 | 0.12% | 59,499,991 |
| 2017-02-08 | 2017-02-06 | 19.171 | 3,065,438 | -5,220 | 0.12% | 58,767,230 |
| 2017-02-07 | 2017-02-03 | 18.730 | 3,070,658 | +4,350 | 0.12% | 57,512,084 |
| 2017-02-06 | 2017-02-02 | 18.978 | 3,066,308 | +7,251 | 0.12% | 58,191,841 |
| 2017-02-02 | 2017-01-27 | 19.309 | 3,059,057 | -15,371 | 0.12% | 59,066,806 |
| 2017-02-01 | 2017-01-25 | 18.923 | 3,074,428 | +5,800 | 0.12% | 58,176,330 |
| 2017-01-26 | 2017-01-24 | 19.171 | 3,068,628 | +4,350 | 0.12% | 58,828,385 |
| 2017-01-23 | 2017-01-19 | 19.474 | 3,064,278 | +1,450 | 0.12% | 59,674,769 |
| 2017-01-20 | 2017-01-18 | 19.585 | 3,062,828 | -36,252 | 0.12% | 59,984,472 |
| 2017-01-19 | 2017-01-17 | 19.226 | 3,099,080 | -60,035 | 0.13% | 59,583,148 |
| 2017-01-17 | 2017-01-13 | 19.502 | 3,159,115 | -14,501 | 0.13% | 61,608,797 |
| 2017-01-16 | 2017-01-12 | 19.281 | 3,173,616 | -7,251 | 0.13% | 61,191,265 |
| 2017-01-13 | 2017-01-11 | 19.419 | 3,180,867 | -8,521 | 0.13% | 61,769,780 |
| 2017-01-11 | 2017-01-09 | 18.950 | 3,189,388 | -580 | 0.13% | 60,439,655 |
| 2017-01-10 | 2017-01-06 | 19.088 | 3,189,968 | -291 | 0.13% | 60,890,607 |
| 2017-01-09 | 2017-01-05 | 19.116 | 3,190,259 | -7,250 | 0.13% | 60,984,162 |
| 2017-01-05 | 2017-01-03 | 18.592 | 3,197,509 | +52,784 | 0.13% | 59,446,947 |
| 2017-01-04 | 2016-12-30 | 18.343 | 3,144,725 | +71,056 | 0.13% | 57,684,907 |
| 2016-12-29 | 2016-12-23 | 18.068 | 3,073,669 | +6,071 | 0.12% | 55,533,658 |
| 2016-12-28 | 2016-12-22 | 18.150 | 3,067,598 | -8,411 | 0.12% | 55,677,820 |
| 2016-12-23 | 2016-12-21 | 18.509 | 3,076,009 | +2,900 | 0.12% | 56,933,516 |
| 2016-12-22 | 2016-12-20 | 18.509 | 3,073,109 | -7,831 | 0.12% | 56,879,840 |
| 2016-12-21 | 2016-12-19 | 18.867 | 3,080,940 | -52,204 | 0.12% | 58,129,585 |
| 2016-12-20 | 2016-12-16 | 19.254 | 3,133,144 | -13,921 | 0.13% | 60,324,490 |
| 2016-12-19 | 2016-12-15 | 19.033 | 3,147,065 | +37,703 | 0.13% | 59,898,050 |
| 2016-12-16 | 2016-12-14 | 19.309 | 3,109,362 | -7,250 | 0.13% | 60,038,137 |
| 2016-12-15 | 2016-12-13 | 19.502 | 3,116,612 | -27,953 | 0.13% | 60,779,907 |
| 2016-12-14 | 2016-12-12 | 19.419 | 3,144,565 | -9,571 | 0.13% | 61,064,825 |
| 2016-12-13 | 2016-12-09 | 19.861 | 3,154,136 | +14,501 | 0.13% | 62,642,747 |
| 2016-12-12 | 2016-12-08 | 20.164 | 3,139,635 | -4,350 | 0.13% | 63,307,392 |
| 2016-12-09 | 2016-12-07 | 19.971 | 3,143,985 | -5,511 | 0.13% | 62,788,038 |
| 2016-12-08 | 2016-12-06 | 19.943 | 3,149,496 | -870 | 0.13% | 62,811,222 |
| 2016-12-07 | 2016-12-05 | 19.998 | 3,150,366 | +22,332 | 0.13% | 63,002,372 |
| 2016-12-06 | 2016-12-02 | 20.467 | 3,128,034 | +102,378 | 0.13% | 64,022,592 |
| 2016-12-05 | 2016-12-01 | 20.964 | 3,025,656 | -84,107 | 0.12% | 63,429,461 |
| 2016-12-02 | 2016-11-30 | 20.633 | 3,109,763 | -2,900 | 0.13% | 64,163,312 |
| 2016-12-01 | 2016-11-29 | 20.743 | 3,112,663 | -14,791 | 0.13% | 64,566,586 |
| 2016-11-30 | 2016-11-28 | 20.743 | 3,127,454 | +27,262 | 0.13% | 64,873,399 |
| 2016-11-29 | 2016-11-25 | 20.605 | 3,100,192 | +6,671 | 0.13% | 63,880,319 |
| 2016-11-28 | 2016-11-24 | 20.578 | 3,093,521 | -19,432 | 0.13% | 63,657,529 |
| 2016-11-25 | 2016-11-23 | 20.192 | 3,112,953 | +3,190 | 0.13% | 62,855,245 |
| 2016-11-24 | 2016-11-22 | 20.247 | 3,109,763 | -97,836 | 0.13% | 62,962,394 |
| 2016-11-23 | 2016-11-21 | 19.723 | 3,207,599 | -23,202 | 0.13% | 63,262,157 |
| 2016-11-22 | 2016-11-18 | 19.612 | 3,230,801 | +21,462 | 0.13% | 63,363,286 |
| 2016-11-21 | 2016-11-17 | 19.888 | 3,209,339 | +5,800 | 0.13% | 63,827,633 |
| 2016-11-18 | 2016-11-16 | 19.640 | 3,203,539 | +37,123 | 0.13% | 62,916,983 |
| 2016-11-17 | 2016-11-15 | 19.723 | 3,166,416 | +19,432 | 0.13% | 62,449,921 |
| 2016-11-16 | 2016-11-14 | 19.530 | 3,146,984 | +12,471 | 0.13% | 61,459,026 |
| 2016-11-15 | 2016-11-11 | 19.502 | 3,134,513 | -24,951 | 0.13% | 61,129,011 |
| 2016-11-14 | 2016-11-10 | 19.171 | 3,159,464 | -78,886 | 0.13% | 60,569,794 |
| 2016-11-11 | 2016-11-09 | 18.867 | 3,238,350 | +126,450 | 0.13% | 61,099,516 |
| 2016-11-10 | 2016-11-08 | 19.254 | 3,111,900 | -89,907 | 0.13% | 59,915,465 |
| 2016-11-09 | 2016-11-07 | 19.116 | 3,201,807 | -71,346 | 0.13% | 61,204,910 |
| 2016-11-08 | 2016-11-04 | 18.950 | 3,273,153 | -13,051 | 0.13% | 62,027,021 |
| 2016-11-07 | 2016-11-03 | 18.840 | 3,286,204 | +10,151 | 0.13% | 61,911,754 |
| 2016-11-04 | 2016-11-02 | 18.730 | 3,276,053 | +36,253 | 0.13% | 61,359,043 |
| 2016-11-03 | 2016-11-01 | 19.116 | 3,239,800 | -1,450 | 0.13% | 61,931,175 |
| 2016-11-02 | 2016-10-31 | 18.978 | 3,241,250 | +290 | 0.13% | 61,511,859 |
| 2016-11-01 | 2016-10-28 | 18.923 | 3,240,960 | +3,480 | 0.13% | 61,327,557 |
| 2016-10-31 | 2016-10-27 | 18.978 | 3,237,480 | +6,671 | 0.13% | 61,440,312 |
| 2016-10-28 | 2016-10-26 | 19.254 | 3,230,809 | +1,450 | 0.13% | 62,204,899 |
| 2016-10-27 | 2016-10-25 | 19.364 | 3,229,359 | -200,986 | 0.13% | 62,533,296 |
| 2016-10-26 | 2016-10-24 | 19.336 | 3,430,345 | -123,260 | 0.14% | 66,330,566 |
| 2016-10-24 | 2016-10-19 | 18.950 | 3,553,605 | -1,450 | 0.14% | 67,341,653 |
| 2016-10-20 | 2016-10-18 | 19.061 | 3,555,055 | -46,694 | 0.14% | 67,761,382 |
| 2016-10-18 | 2016-10-14 | 18.867 | 3,601,749 | +580 | 0.15% | 67,955,940 |
| 2016-10-17 | 2016-10-13 | 18.509 | 3,601,169 | -72,505 | 0.15% | 66,653,645 |
| 2016-10-14 | 2016-10-12 | 18.702 | 3,673,674 | +17,110 | 0.15% | 68,704,976 |
| 2016-10-13 | 2016-10-11 | 19.033 | 3,656,564 | -14,501 | 0.15% | 69,595,338 |
| 2016-10-12 | 2016-10-07 | 18.867 | 3,671,065 | -2,900 | 0.15% | 69,263,759 |
| 2016-10-11 | 2016-10-06 | 18.978 | 3,673,965 | -1,450 | 0.15% | 69,723,846 |
| 2016-10-07 | 2016-10-05 | 18.840 | 3,675,415 | -5,801 | 0.15% | 69,244,450 |
| 2016-10-06 | 2016-10-04 | 18.536 | 3,681,216 | +4,351 | 0.15% | 68,236,769 |
| 2016-10-05 | 2016-10-03 | 18.426 | 3,676,865 | -2,900 | 0.15% | 67,750,426 |
| 2016-10-04 | 2016-09-30 | 18.095 | 3,679,765 | +12,761 | 0.15% | 66,585,828 |
| 2016-10-03 | 2016-09-29 | 18.509 | 3,667,004 | +7,250 | 0.15% | 67,872,178 |
| 2016-09-30 | 2016-09-28 | 18.426 | 3,659,754 | +12,471 | 0.15% | 67,435,136 |
| 2016-09-29 | 2016-09-27 | 18.564 | 3,647,283 | -9,281 | 0.15% | 67,708,378 |
| 2016-09-28 | 2016-09-26 | 18.454 | 3,656,564 | +26,682 | 0.15% | 67,477,219 |
| 2016-09-27 | 2016-09-23 | 19.005 | 3,629,882 | +2,321 | 0.15% | 68,987,373 |
| 2016-09-26 | 2016-09-22 | 19.198 | 3,627,561 | -202,726 | 0.15% | 69,643,701 |
| 2016-09-23 | 2016-09-21 | 18.785 | 3,830,287 | -2,320 | 0.15% | 71,950,913 |
| 2016-09-22 | 2016-09-20 | 18.592 | 3,832,607 | +33,352 | 0.16% | 71,254,462 |
| 2016-09-21 | 2016-09-19 | 18.730 | 3,799,255 | -14,791 | 0.15% | 71,158,388 |
| 2016-09-20 | 2016-09-15 | 18.454 | 3,814,046 | +50,754 | 0.15% | 70,383,349 |
| 2016-09-19 | 2016-09-14 | 18.288 | 3,763,292 | +6,380 | 0.15% | 68,823,908 |
| 2016-09-15 | 2016-09-13 | 18.399 | 3,756,912 | +61,485 | 0.15% | 69,121,752 |
| 2016-09-14 | 2016-09-12 | 18.757 | 3,695,427 | +114,269 | 0.15% | 69,315,669 |
| 2016-09-13 | 2016-09-09 | 19.447 | 3,581,158 | -107,019 | 0.14% | 69,641,879 |
| 2016-09-06 | 2016-09-02 | 18.978 | 3,688,177 | -5,220 | 0.15% | 69,993,559 |
| 2016-09-05 | 2016-09-01 | 18.619 | 3,693,397 | -9,281 | 0.15% | 68,768,198 |
| 2016-09-02 | 2016-08-31 | 18.619 | 3,702,678 | +870 | 0.15% | 68,941,003 |
| 2016-09-01 | 2016-08-30 | 18.895 | 3,701,808 | +2,030 | 0.15% | 69,945,913 |
| 2016-08-31 | 2016-08-29 | 18.674 | 3,699,778 | -7,250 | 0.15% | 69,091,117 |
| 2016-08-30 | 2016-08-26 | 18.564 | 3,707,028 | +10,150 | 0.15% | 68,817,487 |
| 2016-08-29 | 2016-08-25 | 18.481 | 3,696,878 | -4,930 | 0.15% | 68,323,138 |
| 2016-08-26 | 2016-08-24 | 18.619 | 3,701,808 | -8,701 | 0.15% | 68,924,805 |
| 2016-08-25 | 2016-08-23 | 18.592 | 3,710,509 | -1,450 | 0.15% | 68,984,460 |
| 2016-08-23 | 2016-08-19 | 18.840 | 3,711,959 | +37,703 | 0.15% | 69,932,935 |
| 2016-08-19 | 2016-08-17 | 19.143 | 3,674,256 | -870 | 0.15% | 70,337,473 |
| 2016-08-18 | 2016-08-16 | 19.805 | 3,675,126 | +290 | 0.15% | 72,787,124 |
| 2016-08-17 | 2016-08-15 | 19.943 | 3,674,836 | +102,088 | 0.15% | 73,288,214 |
| 2016-08-16 | 2016-08-12 | 19.005 | 3,572,748 | +15,371 | 0.14% | 67,901,519 |
| 2016-08-15 | 2016-08-11 | 18.757 | 3,557,377 | -55,389 | 0.14% | 66,726,245 |
| 2016-08-12 | 2016-08-10 | 18.068 | 3,612,766 | +29,002 | 0.15% | 65,273,818 |
| 2016-08-11 | 2016-08-09 | 18.178 | 3,583,764 | -1,160 | 0.14% | 65,145,242 |
| 2016-08-10 | 2016-08-08 | 18.040 | 3,584,924 | -35,092 | 0.15% | 64,671,894 |
| 2016-08-08 | 2016-08-04 | 17.571 | 3,620,016 | +6,960 | 0.15% | 63,607,423 |
| 2016-08-04 | 2016-08-01 | 17.543 | 3,613,056 | -1,450 | 0.15% | 63,385,466 |
| 2016-08-03 | 2016-07-29 | 17.378 | 3,614,506 | -13,631 | 0.15% | 62,812,688 |
| 2016-08-01 | 2016-07-28 | 17.461 | 3,628,137 | +75,406 | 0.15% | 63,349,803 |
| 2016-07-29 | 2016-07-27 | 17.543 | 3,552,731 | -2,900 | 0.14% | 62,327,158 |
| 2016-07-27 | 2016-07-25 | 17.709 | 3,555,631 | +1,450 | 0.14% | 62,966,506 |
| 2016-07-26 | 2016-07-22 | 17.516 | 3,554,181 | +2,616 | 0.14% | 62,254,557 |
| 2016-07-25 | 2016-07-21 | 17.654 | 3,551,565 | -20,592 | 0.14% | 62,698,568 |
| 2016-07-22 | 2016-07-20 | 17.516 | 3,572,157 | +23,202 | 0.14% | 62,569,422 |
| 2016-07-21 | 2016-07-19 | 17.543 | 3,548,955 | +1,450 | 0.14% | 62,260,914 |
| 2016-07-20 | 2016-07-18 | 17.819 | 3,547,505 | +8,121 | 0.14% | 63,214,021 |
| 2016-07-19 | 2016-07-15 | 17.874 | 3,539,384 | -13,631 | 0.14% | 63,264,571 |
| 2016-07-18 | 2016-07-14 | 17.930 | 3,553,015 | -12,471 | 0.14% | 63,704,231 |
| 2016-07-15 | 2016-07-13 | 17.874 | 3,565,486 | -44,084 | 0.14% | 63,731,131 |
| 2016-07-14 | 2016-07-12 | 17.847 | 3,609,570 | -24,321 | 0.15% | 64,419,542 |
| 2016-07-13 | 2016-07-11 | 17.681 | 3,633,891 | -3,480 | 0.15% | 64,252,171 |
| 2016-07-11 | 2016-07-07 | 17.350 | 3,637,371 | +18,851 | 0.15% | 63,109,702 |
| 2016-07-08 | 2016-07-06 | 18.614 | 3,618,520 | +5,511 | 0.15% | 67,355,505 |
| 2016-07-07 | 2016-07-05 | 18.729 | 3,613,009 | +153,646 | 0.15% | 67,668,706 |
| 2016-07-06 | 2016-07-04 | 18.902 | 3,459,363 | +3,615 | 0.15% | 65,388,195 |
| 2016-07-05 | 2016-06-30 | 18.758 | 3,455,748 | -18,908 | 0.15% | 64,822,758 |
| 2016-07-04 | 2016-06-29 | 18.470 | 3,474,656 | -24,192 | 0.15% | 64,177,779 |
| 2016-06-30 | 2016-06-28 | 18.154 | 3,498,848 | -5,562 | 0.15% | 63,517,336 |
| 2016-06-29 | 2016-06-27 | 18.125 | 3,504,410 | -3,893 | 0.15% | 63,517,486 |
| 2016-06-28 | 2016-06-24 | 18.125 | 3,508,303 | +55,892 | 0.15% | 63,588,047 |
| 2016-06-27 | 2016-06-23 | 18.441 | 3,452,411 | -6,952 | 0.15% | 63,667,583 |
| 2016-06-23 | 2016-06-21 | 18.125 | 3,459,363 | +13,904 | 0.15% | 62,701,008 |
| 2016-06-22 | 2016-06-20 | 18.039 | 3,445,459 | +7,508 | 0.15% | 62,151,622 |
| 2016-06-21 | 2016-06-17 | 17.751 | 3,437,951 | +27,807 | 0.15% | 61,027,094 |
| 2016-06-20 | 2016-06-16 | 17.463 | 3,410,144 | +11,678 | 0.14% | 59,552,397 |
| 2016-06-17 | 2016-06-15 | 17.837 | 3,398,466 | +7,786 | 0.14% | 60,619,515 |
| 2016-06-16 | 2016-06-14 | 17.809 | 3,390,680 | +34,759 | 0.14% | 60,383,085 |
| 2016-06-15 | 2016-06-13 | 17.895 | 3,355,921 | +9,502 | 0.14% | 60,053,725 |
| 2016-06-14 | 2016-06-10 | 18.355 | 3,346,419 | -4,171 | 0.14% | 61,424,105 |
| 2016-06-13 | 2016-06-08 | 18.585 | 3,350,590 | +3,893 | 0.14% | 62,271,833 |
| 2016-06-10 | 2016-06-07 | 18.931 | 3,346,697 | -17,518 | 0.14% | 63,354,888 |
| 2016-06-08 | 2016-06-06 | 18.643 | 3,364,215 | +7,786 | 0.14% | 62,718,634 |
| 2016-06-07 | 2016-06-03 | 18.758 | 3,356,429 | -9,733 | 0.14% | 62,959,736 |
| 2016-06-03 | 2016-06-01 | 18.125 | 3,366,162 | +3,337 | 0.14% | 61,011,739 |
| 2016-06-02 | 2016-05-31 | 18.269 | 3,362,825 | +28,641 | 0.14% | 61,434,996 |
| 2016-06-01 | 2016-05-30 | 17.866 | 3,334,184 | -33,924 | 0.14% | 59,568,821 |
| 2016-05-31 | 2016-05-27 | 17.550 | 3,368,108 | +6,117 | 0.14% | 59,109,010 |
| 2016-05-30 | 2016-05-26 | 17.176 | 3,361,991 | +557 | 0.14% | 57,744,246 |
| 2016-05-27 | 2016-05-25 | 17.262 | 3,361,434 | +834 | 0.14% | 58,024,804 |
| 2016-05-26 | 2016-05-24 | 16.974 | 3,360,600 | +834 | 0.14% | 57,043,567 |
| 2016-05-23 | 2016-05-19 | 16.859 | 3,359,766 | +6,952 | 0.14% | 56,642,771 |
| 2016-05-19 | 2016-05-17 | 17.406 | 3,352,814 | +3,893 | 0.14% | 58,358,306 |
| 2016-05-18 | 2016-05-16 | 17.032 | 3,348,921 | -5,562 | 0.14% | 57,038,021 |
| 2016-05-17 | 2016-05-13 | 16.888 | 3,354,483 | +17,519 | 0.14% | 56,650,212 |
| 2016-05-13 | 2016-05-11 | 17.291 | 3,336,964 | +1,088 | 0.14% | 57,698,408 |
| 2016-05-12 | 2016-05-10 | 17.377 | 3,335,876 | +1,390 | 0.14% | 57,967,514 |
| 2016-05-11 | 2016-05-09 | 17.435 | 3,334,486 | -9,733 | 0.14% | 58,135,226 |
| 2016-05-10 | 2016-05-06 | 17.665 | 3,344,219 | +19,743 | 0.14% | 59,074,618 |
| 2016-05-09 | 2016-05-05 | 18.010 | 3,324,476 | +2,503 | 0.14% | 59,873,601 |
| 2016-05-06 | 2016-05-04 | 18.154 | 3,321,973 | +6,952 | 0.14% | 60,306,385 |
| 2016-05-05 | 2016-05-03 | 18.269 | 3,315,021 | +1,112 | 0.14% | 60,561,671 |
| 2016-05-04 | 2016-04-29 | 18.557 | 3,313,909 | +3,615 | 0.14% | 61,494,763 |
| 2016-05-03 | 2016-04-28 | 18.700 | 3,310,294 | +4,449 | 0.14% | 61,903,865 |
| 2016-04-29 | 2016-04-27 | 19.046 | 3,305,845 | -7,786 | 0.14% | 62,961,971 |
| 2016-04-27 | 2016-04-25 | 19.017 | 3,313,631 | +556 | 0.14% | 63,014,928 |
| 2016-04-26 | 2016-04-22 | 19.362 | 3,313,075 | -13,069 | 0.14% | 64,148,155 |
| 2016-04-25 | 2016-04-21 | 19.477 | 3,326,144 | -10,289 | 0.14% | 64,783,970 |
| 2016-04-22 | 2016-04-20 | 19.103 | 3,336,433 | +5,562 | 0.14% | 63,736,517 |
| 2016-04-21 | 2016-04-19 | 19.362 | 3,330,871 | -2,781 | 0.14% | 64,492,724 |
| 2016-04-19 | 2016-04-15 | 19.362 | 3,333,652 | -10,288 | 0.14% | 64,546,570 |
| 2016-04-18 | 2016-04-14 | 19.276 | 3,343,940 | -65,069 | 0.14% | 64,457,153 |
| 2016-04-15 | 2016-04-13 | 19.218 | 3,409,009 | -16,128 | 0.14% | 65,515,257 |
| 2016-04-14 | 2016-04-12 | 18.643 | 3,425,137 | +7,245 | 0.14% | 63,854,395 |
| 2016-04-13 | 2016-04-11 | 18.585 | 3,417,892 | +13,625 | 0.14% | 63,522,663 |
| 2016-04-12 | 2016-04-08 | 18.269 | 3,404,267 | +4,171 | 0.14% | 62,192,094 |
| 2016-04-08 | 2016-04-06 | 18.413 | 3,400,096 | +15,572 | 0.14% | 62,604,996 |
| 2016-04-07 | 2016-04-05 | 18.557 | 3,384,524 | +26,139 | 0.14% | 62,805,135 |
| 2016-04-06 | 2016-04-01 | 18.902 | 3,358,385 | -15,572 | 0.14% | 63,479,528 |
| 2016-04-05 | 2016-03-31 | 19.074 | 3,373,957 | -8,899 | 0.14% | 64,356,277 |
| 2016-03-31 | 2016-03-29 | 18.499 | 3,382,856 | +1,391 | 0.14% | 62,579,534 |
| 2016-03-30 | 2016-03-24 | 18.326 | 3,381,465 | +30,865 | 0.14% | 61,970,096 |
| 2016-03-29 | 2016-03-23 | 18.988 | 3,350,600 | +6,118 | 0.14% | 63,621,567 |
| 2016-03-24 | 2016-03-22 | 19.046 | 3,344,482 | +556 | 0.14% | 63,697,838 |
| 2016-03-23 | 2016-03-21 | 19.161 | 3,343,926 | +14,460 | 0.14% | 64,072,066 |
| 2016-03-22 | 2016-03-18 | 18.183 | 3,329,466 | -36,705 | 0.14% | 60,538,200 |
| 2016-03-21 | 2016-03-17 | 17.607 | 3,366,171 | +12,513 | 0.14% | 59,268,705 |
| 2016-03-18 | 2016-03-16 | 17.233 | 3,353,658 | +10,288 | 0.14% | 57,794,091 |
| 2016-03-17 | 2016-03-15 | 17.665 | 3,343,370 | +16,684 | 0.14% | 59,059,621 |
| 2016-03-16 | 2016-03-14 | 17.866 | 3,326,686 | -20,299 | 0.14% | 59,434,861 |
| 2016-03-15 | 2016-03-11 | 17.463 | 3,346,985 | +1,651 | 0.14% | 58,449,432 |
| 2016-03-11 | 2016-03-09 | 17.003 | 3,345,334 | +2,780 | 0.14% | 56,880,683 |
| 2016-03-10 | 2016-03-08 | 17.262 | 3,342,554 | +8,342 | 0.14% | 57,698,899 |
| 2016-03-09 | 2016-03-07 | 17.693 | 3,334,212 | +12,792 | 0.14% | 58,993,772 |
| 2016-03-08 | 2016-03-04 | 17.809 | 3,321,420 | -9,733 | 0.14% | 59,149,665 |
| 2016-03-07 | 2016-03-03 | 17.521 | 3,331,153 | -9,454 | 0.14% | 58,364,627 |
| 2016-03-04 | 2016-03-02 | 17.319 | 3,340,607 | -27,529 | 0.14% | 57,857,507 |
| 2016-03-03 | 2016-03-01 | 16.744 | 3,368,136 | +3,337 | 0.14% | 56,396,278 |
| 2016-03-02 | 2016-02-29 | 16.284 | 3,364,799 | -8,342 | 0.14% | 54,791,526 |
| 2016-02-29 | 2016-02-25 | 16.169 | 3,373,141 | +6,117 | 0.14% | 54,539,186 |
| 2016-02-26 | 2016-02-24 | 16.830 | 3,367,024 | +7,786 | 0.14% | 56,668,265 |
| 2016-02-25 | 2016-02-23 | 16.974 | 3,359,238 | -12,513 | 0.14% | 57,020,448 |
| 2016-02-24 | 2016-02-22 | 17.089 | 3,371,751 | -5,005 | 0.14% | 57,620,866 |
| 2016-02-22 | 2016-02-18 | 16.945 | 3,376,756 | -13,904 | 0.14% | 57,220,654 |
| 2016-02-19 | 2016-02-17 | 16.341 | 3,390,660 | -5,561 | 0.14% | 55,407,738 |
| 2016-02-18 | 2016-02-16 | 16.802 | 3,396,221 | -104,276 | 0.14% | 57,061,953 |
| 2016-02-17 | 2016-02-15 | 16.226 | 3,500,497 | -5,283 | 0.15% | 56,799,780 |
| 2016-02-16 | 2016-02-12 | 15.449 | 3,505,780 | +291 | 0.15% | 54,162,261 |
| 2016-02-15 | 2016-02-11 | 15.564 | 3,505,489 | +7,507 | 0.15% | 54,561,175 |
| 2016-02-12 | 2016-02-05 | 16.226 | 3,497,982 | -1,390 | 0.15% | 56,758,971 |
| 2016-02-11 | 2016-02-04 | 16.341 | 3,499,372 | -6,395 | 0.15% | 57,184,231 |
| 2016-02-05 | 2016-02-03 | 16.111 | 3,505,767 | +4,171 | 0.15% | 56,481,850 |
| 2016-02-04 | 2016-02-02 | 16.658 | 3,501,596 | -2,781 | 0.15% | 58,328,719 |
| 2016-02-03 | 2016-02-01 | 16.543 | 3,504,377 | +1,390 | 0.15% | 57,971,763 |
| 2016-02-02 | 2016-01-29 | 16.773 | 3,502,987 | -53,111 | 0.15% | 58,755,012 |
| 2016-02-01 | 2016-01-28 | 15.881 | 3,556,098 | -1,390 | 0.15% | 56,474,272 |
| 2016-01-29 | 2016-01-27 | 15.766 | 3,557,488 | -26,417 | 0.15% | 56,086,952 |
| 2016-01-28 | 2016-01-26 | 15.449 | 3,583,905 | +11,401 | 0.15% | 55,369,247 |
| 2016-01-27 | 2016-01-25 | 16.082 | 3,572,504 | +25,582 | 0.15% | 57,454,278 |
| 2016-01-26 | 2016-01-22 | 15.910 | 3,546,922 | -11,122 | 0.15% | 56,430,592 |
| 2016-01-25 | 2016-01-21 | 15.219 | 3,558,044 | +14,737 | 0.15% | 54,150,794 |
| 2016-01-22 | 2016-01-20 | 15.766 | 3,543,307 | -18,630 | 0.15% | 55,863,376 |
| 2016-01-21 | 2016-01-19 | 16.284 | 3,561,937 | -556 | 0.15% | 58,001,671 |
| 2016-01-20 | 2016-01-18 | 15.651 | 3,562,493 | +6,951 | 0.15% | 55,755,891 |
| 2016-01-19 | 2016-01-15 | 15.708 | 3,555,542 | -3,615 | 0.15% | 55,851,687 |
| 2016-01-18 | 2016-01-14 | 15.967 | 3,559,157 | -34,480 | 0.15% | 56,830,041 |
| 2016-01-14 | 2016-01-12 | 15.795 | 3,593,637 | -4,671 | 0.15% | 56,760,262 |
| 2016-01-13 | 2016-01-11 | 15.939 | 3,598,308 | +50,608 | 0.15% | 57,351,653 |
| 2016-01-12 | 2016-01-08 | 17.204 | 3,547,700 | -13,903 | 0.15% | 61,035,979 |
| 2016-01-11 | 2016-01-07 | 17.061 | 3,561,603 | +28,641 | 0.15% | 60,762,837 |
| 2016-01-08 | 2016-01-06 | 18.183 | 3,532,962 | +13,904 | 0.15% | 64,238,277 |
| 2016-01-07 | 2016-01-05 | 18.413 | 3,519,058 | -25,027 | 0.15% | 64,795,410 |
| 2016-01-06 | 2016-01-04 | 18.758 | 3,544,085 | +42,823 | 0.15% | 66,479,779 |
| 2016-01-05 | 2015-12-31 | 19.707 | 3,501,262 | +16,962 | 0.15% | 69,000,625 |
| 2016-01-04 | 2015-12-29 | 20.024 | 3,484,300 | -4,449 | 0.15% | 69,769,020 |
| 2015-12-30 | 2015-12-28 | 19.707 | 3,488,749 | +10,011 | 0.15% | 68,754,026 |
| 2015-12-29 | 2015-12-24 | 20.225 | 3,478,738 | -18,353 | 0.15% | 70,358,227 |
| 2015-12-23 | 2015-12-21 | 19.909 | 3,497,091 | -90,650 | 0.15% | 69,622,701 |
| 2015-12-22 | 2015-12-18 | 19.420 | 3,587,741 | -10,845 | 0.15% | 69,672,709 |
| 2015-12-21 | 2015-12-17 | 19.621 | 3,598,586 | -6,118 | 0.15% | 70,608,031 |
| 2015-12-18 | 2015-12-16 | 19.391 | 3,604,704 | -32,534 | 0.15% | 69,898,418 |
| 2015-12-17 | 2015-12-15 | 19.046 | 3,637,238 | -21,411 | 0.15% | 69,273,567 |
| 2015-12-16 | 2015-12-14 | 18.959 | 3,658,649 | +48,106 | 0.15% | 69,365,577 |
| 2015-12-15 | 2015-12-11 | 18.067 | 3,610,543 | +1,526 | 0.15% | 65,233,399 |
| 2015-12-14 | 2015-12-10 | 18.211 | 3,609,017 | -27,807 | 0.15% | 65,724,982 |
| 2015-12-11 | 2015-12-09 | 18.384 | 3,636,824 | +24,470 | 0.15% | 66,859,170 |
| 2015-12-10 | 2015-12-08 | 18.643 | 3,612,354 | +8,064 | 0.15% | 67,344,658 |
| 2015-12-09 | 2015-12-07 | 18.959 | 3,604,290 | -3,615 | 0.15% | 68,334,966 |
| 2015-12-08 | 2015-12-04 | 19.017 | 3,607,905 | +92,597 | 0.15% | 68,611,102 |
| 2015-12-07 | 2015-12-03 | 19.535 | 3,515,308 | -7,786 | 0.15% | 68,670,625 |
| 2015-12-04 | 2015-12-02 | 19.909 | 3,523,094 | +16,962 | 0.15% | 70,140,388 |
| 2015-12-03 | 2015-12-01 | 19.535 | 3,506,132 | -69,517 | 0.15% | 68,491,374 |
| 2015-12-02 | 2015-11-30 | 19.247 | 3,575,649 | +65,624 | 0.15% | 68,820,661 |
| 2015-12-01 | 2015-11-27 | 19.707 | 3,510,025 | +72,576 | 0.15% | 69,173,320 |
| 2015-11-30 | 2015-11-26 | 20.484 | 3,437,449 | +25,583 | 0.15% | 70,413,203 |
| 2015-11-27 | 2015-11-25 | 21.117 | 3,411,866 | +28,641 | 0.14% | 72,048,653 |
| 2015-11-26 | 2015-11-24 | 20.858 | 3,383,225 | +77,303 | 0.14% | 70,567,824 |
| 2015-11-25 | 2015-11-23 | 20.657 | 3,305,922 | +18,630 | 0.14% | 68,289,650 |
| 2015-11-24 | 2015-11-20 | 21.520 | 3,287,292 | +1,669 | 0.14% | 70,742,063 |
| 2015-11-23 | 2015-11-19 | 21.088 | 3,285,623 | -20,299 | 0.14% | 69,288,242 |
| 2015-11-20 | 2015-11-18 | 20.714 | 3,305,922 | +22,801 | 0.14% | 68,479,872 |
| 2015-11-19 | 2015-11-17 | 20.743 | 3,283,121 | -114,008 | 0.14% | 68,102,020 |
| 2015-11-18 | 2015-11-16 | 20.427 | 3,397,129 | +137,088 | 0.14% | 69,391,812 |
| 2015-11-17 | 2015-11-13 | 21.462 | 3,260,041 | +1,112 | 0.14% | 69,968,044 |
| 2015-11-16 | 2015-11-12 | 21.347 | 3,258,929 | -2,502 | 0.14% | 69,569,142 |
| 2015-11-13 | 2015-11-11 | 21.232 | 3,261,431 | -17,820 | 0.14% | 69,247,229 |
| 2015-11-12 | 2015-11-10 | 21.146 | 3,279,251 | -12,791 | 0.14% | 69,342,555 |
| 2015-11-11 | 2015-11-09 | 21.606 | 3,292,042 | +93,431 | 0.14% | 71,128,417 |
| 2015-11-10 | 2015-11-06 | 21.261 | 3,198,611 | -78,972 | 0.13% | 68,005,448 |
| 2015-11-09 | 2015-11-05 | 20.801 | 3,277,583 | -15,572 | 0.14% | 68,175,736 |
| 2015-11-06 | 2015-11-04 | 20.312 | 3,293,155 | -43,100 | 0.14% | 66,889,002 |
| 2015-11-05 | 2015-11-03 | 18.700 | 3,336,255 | +18,074 | 0.14% | 62,389,346 |
| 2015-11-04 | 2015-11-02 | 18.931 | 3,318,181 | +10,567 | 0.14% | 62,815,064 |
| 2015-11-02 | 2015-10-29 | 19.333 | 3,307,614 | +13,903 | 0.14% | 63,947,259 |
| 2015-10-30 | 2015-10-28 | 19.218 | 3,293,711 | +11,957 | 0.14% | 63,299,429 |
| 2015-10-29 | 2015-10-27 | 19.679 | 3,281,754 | -9,454 | 0.14% | 64,580,286 |
| 2015-10-28 | 2015-10-26 | 19.966 | 3,291,208 | -12,235 | 0.14% | 65,713,204 |
| 2015-10-27 | 2015-10-23 | 19.333 | 3,303,443 | +21,967 | 0.14% | 63,866,620 |
| 2015-10-26 | 2015-10-22 | 18.988 | 3,281,476 | +7,508 | 0.14% | 62,309,033 |
| 2015-10-23 | 2015-10-20 | 19.506 | 3,273,968 | +61,731 | 0.14% | 63,861,919 |
| 2015-10-22 | 2015-10-19 | 19.679 | 3,212,237 | -13,903 | 0.14% | 63,212,290 |
| 2015-10-20 | 2015-10-16 | 19.391 | 3,226,140 | +7,230 | 0.14% | 62,557,725 |
| 2015-10-19 | 2015-10-15 | 19.247 | 3,218,910 | -2,781 | 0.14% | 61,954,491 |
| 2015-10-16 | 2015-10-14 | 18.585 | 3,221,691 | -6,118 | 0.14% | 59,876,202 |
| 2015-10-15 | 2015-10-13 | 19.017 | 3,227,809 | -4,043 | 0.14% | 61,382,861 |
| 2015-10-14 | 2015-10-12 | 19.132 | 3,231,852 | -5,840 | 0.14% | 61,831,666 |
| 2015-10-13 | 2015-10-09 | 18.470 | 3,237,692 | -62,009 | 0.14% | 59,800,994 |
| 2015-10-12 | 2015-10-08 | 18.499 | 3,299,701 | +9,454 | 0.14% | 61,041,248 |
| 2015-10-09 | 2015-10-07 | 19.362 | 3,290,247 | +118,457 | 0.14% | 63,706,157 |
| 2015-10-07 | 2015-10-05 | 17.377 | 3,171,790 | -1,946 | 0.13% | 55,116,192 |
| 2015-10-06 | 2015-10-02 | 17.176 | 3,173,736 | -95,934 | 0.13% | 54,510,852 |
| 2015-10-05 | 2015-09-30 | 16.054 | 3,269,670 | -64,234 | 0.14% | 52,489,926 |
| 2015-10-02 | 2015-09-29 | 15.823 | 3,333,904 | +16,128 | 0.14% | 52,753,784 |
| 2015-09-30 | 2015-09-25 | 16.313 | 3,317,776 | -5,283 | 0.14% | 54,121,268 |
| 2015-09-29 | 2015-09-24 | 16.341 | 3,323,059 | +11,401 | 0.14% | 54,303,051 |
| 2015-09-25 | 2015-09-23 | 16.773 | 3,311,658 | +57,004 | 0.14% | 55,545,883 |
| 2015-09-24 | 2015-09-22 | 17.463 | 3,254,654 | +3,337 | 0.14% | 56,837,028 |
| 2015-09-23 | 2015-09-21 | 17.291 | 3,251,317 | +2,224 | 0.14% | 56,217,513 |
| 2015-09-22 | 2015-09-18 | 17.636 | 3,249,093 | -4,449 | 0.14% | 57,300,770 |
| 2015-09-21 | 2015-09-17 | 17.089 | 3,253,542 | -33,924 | 0.14% | 55,600,757 |
| 2015-09-18 | 2015-09-16 | 16.773 | 3,287,466 | -10,567 | 0.14% | 55,140,115 |
| 2015-09-17 | 2015-09-15 | 16.485 | 3,298,033 | -43,935 | 0.14% | 54,368,514 |
| 2015-09-16 | 2015-09-14 | 16.600 | 3,341,968 | +9,455 | 0.14% | 55,477,380 |
| 2015-09-15 | 2015-09-11 | 17.262 | 3,332,513 | -134,223 | 0.14% | 57,525,572 |
| 2015-09-14 | 2015-09-10 | 17.032 | 3,466,736 | +136,531 | 0.15% | 59,044,618 |
| 2015-09-11 | 2015-09-09 | 17.089 | 3,330,205 | -26,972 | 0.14% | 56,910,874 |
| 2015-09-10 | 2015-09-08 | 16.140 | 3,357,177 | -40,876 | 0.14% | 54,184,484 |
| 2015-09-09 | 2015-09-07 | 15.421 | 3,398,053 | -99,271 | 0.14% | 52,400,180 |
| 2015-09-08 | 2015-09-04 | 14.816 | 3,497,324 | +75,357 | 0.15% | 51,818,035 |
| 2015-09-07 | 2015-09-02 | 14.845 | 3,421,967 | -6,674 | 0.14% | 50,799,959 |
| 2015-09-04 | 2015-09-01 | 15.162 | 3,428,641 | +6,952 | 0.14% | 51,984,093 |
| 2015-09-02 | 2015-08-31 | 16.082 | 3,421,689 | -6,674 | 0.14% | 55,028,818 |
| 2015-09-01 | 2015-08-28 | 16.428 | 3,428,363 | -218,840 | 0.14% | 56,319,754 |
| 2015-08-31 | 2015-08-27 | 16.629 | 3,647,203 | -31,978 | 0.15% | 60,649,275 |
| 2015-08-28 | 2015-08-26 | 15.248 | 3,679,181 | -10,010 | 0.16% | 56,100,259 |
| 2015-08-27 | 2015-08-25 | 15.478 | 3,689,191 | -67,849 | 0.16% | 57,101,992 |
| 2015-08-26 | 2015-08-24 | 15.852 | 3,757,040 | -403,200 | 0.16% | 59,557,335 |
| 2015-08-25 | 2015-08-21 | 17.866 | 4,160,240 | -35,593 | 0.18% | 74,327,209 |
| 2015-08-24 | 2015-08-20 | 18.758 | 4,195,833 | +24,192 | 0.18% | 78,705,237 |
| 2015-08-21 | 2015-08-19 | 19.707 | 4,171,641 | +9,455 | 0.18% | 82,212,024 |
| 2015-08-20 | 2015-08-18 | 19.506 | 4,162,186 | -11,957 | 0.18% | 81,187,472 |
| 2015-08-19 | 2015-08-17 | 20.168 | 4,174,143 | -26,417 | 0.18% | 84,182,764 |
| 2015-08-18 | 2015-08-14 | 20.196 | 4,200,560 | -18,908 | 0.18% | 84,836,383 |
| 2015-08-17 | 2015-08-13 | 20.168 | 4,219,468 | -89,538 | 0.18% | 85,096,864 |
| 2015-08-14 | 2015-08-12 | 19.391 | 4,309,006 | +60,618 | 0.18% | 83,555,460 |
| 2015-08-13 | 2015-08-11 | 20.110 | 4,248,388 | +12,351 | 0.18% | 85,435,662 |
| 2015-08-12 | 2015-08-10 | 20.484 | 4,236,037 | -86,758 | 0.18% | 86,771,595 |
| 2015-08-11 | 2015-08-07 | 19.679 | 4,322,795 | -175,183 | 0.18% | 85,066,504 |
| 2015-08-10 | 2015-08-06 | 19.506 | 4,497,978 | +6,952 | 0.19% | 87,737,420 |
| 2015-08-07 | 2015-08-05 | 19.880 | 4,491,026 | -219,396 | 0.19% | 89,281,496 |
| 2015-08-06 | 2015-08-04 | 19.707 | 4,710,422 | +4,727 | 0.20% | 92,829,974 |
| 2015-08-05 | 2015-08-03 | 19.506 | 4,705,695 | +98,714 | 0.20% | 91,789,142 |
| 2015-08-04 | 2015-07-31 | 20.168 | 4,606,981 | +1,947 | 0.19% | 92,912,101 |
| 2015-08-03 | 2015-07-30 | 20.283 | 4,605,034 | -41,433 | 0.19% | 93,402,779 |
| 2015-07-31 | 2015-07-29 | 20.053 | 4,646,467 | +30,866 | 0.20% | 93,173,729 |
| 2015-07-30 | 2015-07-28 | 19.592 | 4,615,601 | -11,679 | 0.19% | 90,430,142 |
| 2015-07-29 | 2015-07-27 | 19.650 | 4,627,280 | +263,887 | 0.20% | 90,925,212 |
| 2015-07-28 | 2015-07-24 | 22.009 | 4,363,393 | -7,507 | 0.18% | 96,033,688 |
| 2015-07-27 | 2015-07-23 | 22.383 | 4,370,900 | -209,108 | 0.18% | 97,833,662 |
| 2015-07-24 | 2015-07-22 | 22.066 | 4,580,008 | +149,045 | 0.19% | 101,064,688 |
| 2015-07-23 | 2015-07-21 | 22.527 | 4,430,963 | -19,743 | 0.19% | 99,815,440 |
| 2015-07-22 | 2015-07-20 | 21.923 | 4,450,706 | -105,110 | 0.19% | 97,571,216 |
| 2015-07-21 | 2015-07-17 | 22.901 | 4,555,816 | -130,414 | 0.19% | 104,331,892 |
| 2015-07-20 | 2015-07-16 | 21.376 | 4,686,230 | +17,240 | 0.20% | 100,172,902 |
| 2015-07-17 | 2015-07-15 | 21.002 | 4,668,990 | +146,542 | 0.20% | 98,058,139 |
| 2015-07-16 | 2015-07-14 | 21.808 | 4,522,448 | -21,411 | 0.19% | 98,623,549 |
| 2015-07-15 | 2015-07-13 | 22.498 | 4,543,859 | +45,951 | 0.19% | 102,227,900 |
| 2015-07-14 | 2015-07-10 | 21.836 | 4,497,908 | +233,299 | 0.19% | 98,217,796 |
| 2015-07-13 | 2015-07-09 | 19.880 | 4,264,609 | +1,272,721 | 0.18% | 84,780,331 |
| 2015-07-09 | 2015-07-07 | 19.995 | 2,991,888 | +23,358 | 0.13% | 59,822,971 |
| 2015-07-08 | 2015-07-06 | 23.045 | 2,968,530 | +155,718 | 0.13% | 68,408,773 |
| 2015-07-07 | 2015-07-03 | 27.188 | 2,812,812 | +70,908 | 0.12% | 76,473,392 |
| 2015-07-06 | 2015-07-02 | 28.741 | 2,741,904 | +19,186 | 0.12% | 78,805,327 |
| 2015-07-03 | 2015-06-30 | 29.489 | 2,722,718 | +85,368 | 0.11% | 80,290,538 |
| 2015-07-02 | 2015-06-29 | 28.281 | 2,637,350 | +113,173 | 0.11% | 74,586,311 |
| 2015-06-30 | 2015-06-26 | 30.856 | 2,524,177 | +15,016 | 0.11% | 77,885,201 |
| 2015-06-29 | 2015-06-25 | 32.006 | 2,509,161 | +9,733 | 0.11% | 80,309,401 |
| 2015-06-26 | 2015-06-24 | 32.972 | 2,499,428 | +30,587 | 0.11% | 82,411,429 |
| 2015-06-25 | 2015-06-23 | 32.826 | 2,468,841 | +31,316 | 0.10% | 81,042,721 |
| 2015-06-24 | 2015-06-22 | 32.097 | 2,437,525 | +4,386 | 0.10% | 78,236,630 |
| 2015-06-23 | 2015-06-19 | 31.805 | 2,433,139 | -46,883 | 0.10% | 77,385,892 |
| 2015-06-22 | 2015-06-18 | 32.243 | 2,480,022 | +23,853 | 0.11% | 79,962,467 |
| 2015-06-19 | 2015-06-17 | 33.118 | 2,456,169 | +31,804 | 0.11% | 81,343,430 |
| 2015-06-18 | 2015-06-16 | 32.972 | 2,424,365 | +548 | 0.10% | 79,936,443 |
| 2015-06-17 | 2015-06-15 | 33.920 | 2,423,817 | +16,450 | 0.10% | 82,216,912 |
| 2015-06-16 | 2015-06-12 | 35.015 | 2,407,367 | -56,479 | 0.10% | 84,293,080 |
| 2015-06-15 | 2015-06-11 | 33.702 | 2,463,846 | +108,065 | 0.11% | 83,035,521 |
| 2015-06-12 | 2015-06-10 | 34.285 | 2,355,781 | -3,290 | 0.10% | 80,768,339 |
| 2015-06-11 | 2015-06-09 | 35.671 | 2,359,071 | -12,612 | 0.10% | 84,150,801 |
| 2015-06-10 | 2015-06-08 | 36.765 | 2,371,683 | -91,847 | 0.10% | 87,195,798 |
| 2015-06-09 | 2015-06-05 | 36.984 | 2,463,530 | -343,536 | 0.11% | 91,111,710 |
| 2015-06-08 | 2015-06-04 | 36.547 | 2,807,066 | -69,091 | 0.12% | 102,588,512 |
| 2015-06-05 | 2015-06-03 | 36.328 | 2,876,157 | -135,167 | 0.12% | 104,484,126 |
| 2015-06-04 | 2015-06-02 | 35.452 | 3,011,324 | -32,352 | 0.13% | 106,758,420 |
| 2015-06-03 | 2015-06-01 | 35.233 | 3,043,676 | -2,467 | 0.13% | 107,239,290 |
| 2015-06-02 | 2015-05-29 | 35.890 | 3,046,143 | -37,013 | 0.13% | 109,326,079 |
| 2015-06-01 | 2015-05-28 | 35.452 | 3,083,156 | +84,170 | 0.13% | 109,305,031 |
| 2015-05-29 | 2015-05-27 | 36.692 | 2,998,986 | -24,675 | 0.13% | 110,040,057 |
| 2015-05-28 | 2015-05-26 | 37.057 | 3,023,661 | -2,194 | 0.17% | 112,048,279 |
| 2015-05-27 | 2015-05-22 | 35.161 | 3,025,855 | -5,757 | 0.17% | 106,390,667 |
| 2015-05-26 | 2015-05-21 | 34.723 | 3,031,612 | -15,902 | 0.17% | 105,266,201 |
| 2015-05-22 | 2015-05-20 | 34.431 | 3,047,514 | +12,063 | 0.17% | 104,929,134 |
| 2015-05-21 | 2015-05-19 | 34.577 | 3,035,451 | -55,108 | 0.17% | 104,956,647 |
| 2015-05-20 | 2015-05-18 | 32.680 | 3,090,559 | +70,462 | 0.18% | 101,000,479 |
| 2015-05-19 | 2015-05-15 | 33.264 | 3,020,097 | +166,148 | 0.17% | 100,460,218 |
| 2015-05-18 | 2015-05-14 | 33.775 | 2,853,949 | +158,470 | 0.16% | 96,390,799 |
| 2015-05-15 | 2015-05-13 | 34.796 | 2,695,479 | +146,134 | 0.15% | 93,791,334 |
| 2015-05-14 | 2015-05-12 | 35.306 | 2,549,345 | +76,317 | 0.25% | 90,008,258 |
| 2015-05-13 | 2015-05-11 | 35.598 | 2,473,028 | -35,094 | 0.24% | 88,035,379 |
| 2015-05-12 | 2015-05-08 | 36.036 | 2,508,122 | +4,386 | 0.25% | 90,382,425 |
| 2015-05-11 | 2015-05-07 | 35.088 | 2,503,736 | +65,801 | 0.24% | 87,850,046 |
| 2015-05-08 | 2015-05-06 | 35.817 | 2,437,935 | +33,998 | 0.24% | 87,319,652 |
| 2015-05-07 | 2015-05-05 | 35.817 | 2,403,937 | +38,932 | 0.23% | 86,101,944 |
| 2015-05-06 | 2015-05-04 | 36.401 | 2,365,005 | +28,514 | 0.23% | 86,087,677 |
| 2015-05-05 | 2015-04-30 | 37.130 | 2,336,491 | +52,641 | 0.23% | 86,754,153 |
| 2015-05-04 | 2015-04-29 | 37.495 | 2,283,850 | +77,864 | 0.22% | 85,632,589 |
| 2015-04-30 | 2015-04-28 | 37.349 | 2,205,986 | +32,901 | 0.22% | 82,391,250 |
| 2015-04-29 | 2015-04-27 | 37.933 | 2,173,085 | +6,854 | 0.21% | 82,430,596 |
| 2015-04-28 | 2015-04-24 | 37.714 | 2,166,231 | +178,485 | 0.21% | 81,696,545 |
| 2015-04-27 | 2015-04-23 | 38.224 | 1,987,746 | -127,215 | 0.19% | 75,980,222 |
| 2015-04-24 | 2015-04-22 | 39.464 | 2,114,961 | -257,995 | 0.21% | 83,465,694 |
| 2015-04-23 | 2015-04-21 | 35.525 | 2,372,956 | +60,866 | 0.23% | 84,299,894 |
| 2015-04-22 | 2015-04-20 | 34.212 | 2,312,090 | +62,511 | 0.23% | 79,101,726 |
| 2015-04-21 | 2015-04-17 | 36.765 | 2,249,579 | +8,773 | 0.22% | 82,706,600 |
| 2015-04-20 | 2015-04-16 | 37.130 | 2,240,806 | +24,402 | 0.22% | 83,201,359 |
| 2015-04-17 | 2015-04-15 | 35.452 | 2,216,404 | -395,081 | 0.22% | 78,576,662 |
| 2015-04-16 | 2015-04-14 | 36.328 | 2,611,485 | +40,577 | 0.26% | 94,869,205 |
| 2015-04-15 | 2015-04-13 | 38.151 | 2,570,908 | +135,505 | 0.25% | 98,083,647 |
| 2015-04-14 | 2015-04-10 | 37.787 | 2,435,403 | +426,062 | 0.24% | 92,025,668 |
| 2015-04-13 | 2015-04-09 | 37.349 | 2,009,341 | -199,870 | 0.20% | 75,046,767 |
| 2015-04-10 | 2015-04-08 | 34.650 | 2,209,211 | -254,705 | 0.22% | 76,548,941 |
| 2015-04-09 | 2015-04-02 | 29.121 | 2,463,916 | -107,201 | 0.24% | 71,750,480 |
| 2015-04-08 | 2015-04-01 | 28.945 | 2,571,117 | +89,928 | 0.25% | 74,422,094 |
| 2015-04-02 | 2015-03-31 | 27.545 | 2,481,189 | +76,494 | 0.24% | 68,343,972 |
| 2015-04-01 | 2015-03-30 | 28.158 | 2,404,695 | -186,711 | 0.24% | 67,710,448 |
| 2015-03-31 | 2015-03-27 | 26.203 | 2,591,406 | -25,224 | 0.25% | 67,901,625 |
| 2015-03-30 | 2015-03-26 | 25.736 | 2,616,630 | +39,207 | 0.26% | 67,340,955 |
| 2015-03-27 | 2015-03-25 | 25.386 | 2,577,423 | +58,124 | 0.25% | 65,429,458 |
| 2015-03-26 | 2015-03-24 | 25.765 | 2,519,299 | +27,966 | 0.25% | 64,909,579 |
| 2015-03-25 | 2015-03-23 | 26.640 | 2,491,333 | -46,610 | 0.24% | 66,369,864 |
| 2015-03-24 | 2015-03-20 | 26.173 | 2,537,943 | -16,450 | 0.25% | 66,426,700 |
| 2015-03-23 | 2015-03-19 | 25.123 | 2,554,393 | -15,902 | 0.25% | 64,174,019 |
| 2015-03-20 | 2015-03-18 | 25.415 | 2,570,295 | -40,851 | 0.25% | 65,323,508 |
| 2015-03-19 | 2015-03-17 | 25.035 | 2,611,146 | +74,300 | 0.26% | 65,371,254 |
| 2015-03-18 | 2015-03-16 | 25.094 | 2,536,846 | -12,612 | 0.25% | 63,659,164 |
| 2015-03-17 | 2015-03-13 | 24.481 | 2,549,458 | -9,870 | 0.25% | 62,413,451 |
| 2015-03-16 | 2015-03-12 | 23.897 | 2,559,328 | -3,838 | 0.25% | 61,161,513 |
| 2015-03-13 | 2015-03-11 | 24.014 | 2,563,166 | -4,560 | 0.25% | 61,552,393 |
| 2015-03-12 | 2015-03-10 | 23.927 | 2,567,726 | -22,756 | 0.25% | 61,437,128 |
| 2015-03-11 | 2015-03-09 | 24.335 | 2,590,482 | -6,854 | 0.25% | 63,039,825 |
| 2015-03-10 | 2015-03-06 | 25.152 | 2,597,336 | +79,235 | 0.25% | 65,328,664 |
| 2015-03-09 | 2015-03-05 | 25.240 | 2,518,101 | -22,208 | 0.25% | 63,556,156 |
| 2015-03-06 | 2015-03-04 | 25.181 | 2,540,309 | +114,604 | 0.25% | 63,968,433 |
| 2015-03-05 | 2015-03-03 | 25.765 | 2,425,705 | +43,867 | 0.24% | 62,498,135 |
| 2015-03-04 | 2015-03-02 | 26.524 | 2,381,838 | -13,160 | 0.23% | 63,174,887 |
| 2015-03-03 | 2015-02-27 | 26.990 | 2,394,998 | +19,740 | 0.23% | 64,642,071 |
| 2015-03-02 | 2015-02-26 | 26.932 | 2,375,258 | -33,997 | 0.23% | 63,970,665 |
| 2015-02-27 | 2015-02-25 | 26.086 | 2,409,255 | +14,805 | 0.24% | 62,847,595 |
| 2015-02-26 | 2015-02-24 | 26.699 | 2,394,450 | +47,706 | 0.23% | 63,928,607 |
| 2015-02-25 | 2015-02-23 | 26.524 | 2,346,744 | +60,592 | 0.23% | 62,244,069 |
| 2015-02-24 | 2015-02-18 | 26.669 | 2,286,152 | +822 | 0.22% | 60,970,488 |
| 2015-02-23 | 2015-02-16 | 26.115 | 2,285,330 | -2,741 | 0.22% | 59,681,582 |
| 2015-02-17 | 2015-02-13 | 26.028 | 2,288,071 | -46,609 | 0.22% | 59,552,874 |
| 2015-02-13 | 2015-02-11 | 25.794 | 2,334,680 | +918 | 0.23% | 60,221,005 |
| 2015-02-12 | 2015-02-10 | 25.736 | 2,333,762 | +548 | 0.23% | 60,061,133 |
| 2015-02-11 | 2015-02-09 | 25.561 | 2,333,214 | -81,428 | 0.23% | 59,638,547 |
| 2015-02-10 | 2015-02-06 | 25.473 | 2,414,642 | -13,161 | 0.24% | 61,508,533 |
| 2015-02-09 | 2015-02-05 | 25.298 | 2,427,803 | -3,290 | 0.24% | 61,418,742 |
| 2015-02-06 | 2015-02-04 | 25.035 | 2,431,093 | -6,306 | 0.24% | 60,863,543 |
| 2015-02-05 | 2015-02-03 | 25.006 | 2,437,399 | -6,031 | 0.24% | 60,950,297 |
| 2015-02-04 | 2015-02-02 | 24.627 | 2,443,430 | -21,660 | 0.24% | 60,174,255 |
| 2015-02-03 | 2015-01-30 | 24.627 | 2,465,090 | -2,742 | 0.24% | 60,707,675 |
| 2015-02-02 | 2015-01-29 | 24.335 | 2,467,832 | +1,371 | 0.24% | 60,055,117 |
| 2015-01-30 | 2015-01-28 | 25.152 | 2,466,461 | +24,127 | 0.24% | 62,036,872 |
| 2015-01-29 | 2015-01-27 | 24.948 | 2,442,334 | +77,317 | 0.24% | 60,931,174 |
| 2015-01-28 | 2015-01-26 | 25.502 | 2,365,017 | -134,618 | 0.23% | 60,313,436 |
| 2015-01-27 | 2015-01-23 | 25.648 | 2,499,635 | -24,676 | 0.24% | 64,111,191 |
| 2015-01-26 | 2015-01-22 | 25.035 | 2,524,311 | -12,612 | 0.25% | 63,197,299 |
| 2015-01-23 | 2015-01-21 | 25.590 | 2,536,923 | -223,997 | 0.25% | 64,919,513 |
| 2015-01-22 | 2015-01-20 | 24.277 | 2,760,920 | -42,497 | 0.27% | 67,026,343 |
| 2015-01-21 | 2015-01-19 | 22.409 | 2,803,417 | +666,784 | 0.27% | 62,822,801 |
| 2015-01-20 | 2015-01-16 | 26.845 | 2,136,633 | -3,290 | 0.21% | 57,356,961 |
| 2015-01-19 | 2015-01-15 | 27.545 | 2,139,923 | +275,542 | 0.21% | 58,943,852 |
| 2015-01-16 | 2015-01-14 | 27.195 | 1,864,381 | +16,176 | 0.18% | 50,701,283 |
| 2015-01-15 | 2015-01-13 | 27.224 | 1,848,205 | +1,663 | 0.18% | 50,315,311 |
| 2015-01-14 | 2015-01-12 | 27.399 | 1,846,542 | +107,749 | 0.18% | 50,593,317 |
| 2015-01-13 | 2015-01-09 | 28.245 | 1,738,793 | +7,403 | 0.17% | 49,112,452 |
| 2015-01-12 | 2015-01-08 | 28.216 | 1,731,390 | -32,627 | 0.17% | 48,852,833 |
| 2015-01-09 | 2015-01-07 | 28.654 | 1,764,017 | +12,886 | 0.17% | 50,545,515 |
| 2015-01-08 | 2015-01-06 | 28.362 | 1,751,131 | -263,478 | 0.17% | 49,665,324 |
| 2015-01-07 | 2015-01-05 | 28.712 | 2,014,609 | +18,644 | 0.20% | 57,843,457 |
| 2015-01-06 | 2015-01-02 | 29.544 | 1,995,965 | +98,701 | 0.20% | 58,967,990 |
| 2015-01-05 | 2014-12-31 | 28.479 | 1,897,264 | -28,239 | 0.19% | 54,031,367 |
| 2015-01-02 | 2014-12-29 | 27.866 | 1,925,503 | -19,741 | 0.19% | 53,655,710 |
| 2014-12-30 | 2014-12-24 | 26.582 | 1,945,244 | -72,107 | 0.19% | 51,708,368 |
| 2014-12-29 | 2014-12-22 | 26.611 | 2,017,351 | +26,321 | 0.20% | 53,683,977 |
| 2014-12-23 | 2014-12-19 | 27.136 | 1,991,030 | +14,257 | 0.19% | 54,029,273 |
| 2014-12-22 | 2014-12-18 | 26.874 | 1,976,773 | +304,878 | 0.19% | 53,123,270 |
| 2014-12-19 | 2014-12-17 | 28.916 | 1,671,895 | +5,483 | 0.16% | 48,344,940 |
| 2014-12-18 | 2014-12-16 | 29.398 | 1,666,412 | -84,993 | 0.16% | 48,988,688 |
| 2014-12-17 | 2014-12-15 | 27.632 | 1,751,405 | +823 | 0.17% | 48,395,495 |
| 2014-12-16 | 2014-12-12 | 27.253 | 1,750,582 | +30,159 | 0.17% | 47,708,714 |
| 2014-12-15 | 2014-12-11 | 26.728 | 1,720,423 | +224,272 | 0.17% | 45,983,189 |
| 2014-12-12 | 2014-12-10 | 29.179 | 1,496,151 | +65,252 | 0.15% | 43,655,986 |
| 2014-12-11 | 2014-12-09 | 28.595 | 1,430,899 | +641,835 | 0.14% | 40,916,966 |
| 2014-12-10 | 2014-12-08 | 32.461 | 789,064 | -3,290 | 0.08% | 25,614,190 |
| 2014-12-09 | 2014-12-05 | 27.983 | 792,354 | +155,729 | 0.08% | 22,172,070 |
| 2014-12-05 | 2014-12-03 | 24.831 | 636,625 | +114,603 | 0.06% | 15,808,171 |
| 2014-12-04 | 2014-12-02 | 25.152 | 522,022 | -13,434 | 0.05% | 13,129,991 |
| 2014-12-03 | 2014-12-01 | 23.606 | 535,456 | -33,175 | 0.05% | 12,639,814 |
| 2014-12-02 | 2014-11-28 | 24.073 | 568,631 | -4,112 | 0.06% | 13,688,405 |
| 2014-12-01 | 2014-11-27 | 23.664 | 572,743 | +97,330 | 0.06% | 13,553,424 |
| 2014-11-28 | 2014-11-26 | 23.577 | 475,413 | -17,821 | 0.05% | 11,208,585 |
| 2014-11-27 | 2014-11-25 | 23.139 | 493,234 | -13,434 | 0.05% | 11,412,862 |
| 2014-11-26 | 2014-11-24 | 23.226 | 506,668 | -128,038 | 0.05% | 11,768,061 |
| 2014-11-25 | 2014-11-21 | 20.892 | 634,706 | -130,231 | 0.06% | 13,260,320 |
| 2014-11-24 | 2014-11-20 | 19.812 | 764,937 | -34,272 | 0.07% | 15,155,275 |
| 2014-11-21 | 2014-11-19 | 19.346 | 799,209 | -822 | 0.08% | 15,461,167 |
| 2014-11-20 | 2014-11-18 | 19.258 | 800,031 | -61,414 | 0.08% | 15,407,037 |
| 2014-11-19 | 2014-11-17 | 19.725 | 861,445 | +143,665 | 0.08% | 16,991,927 |
| 2014-11-18 | 2014-11-14 | 21.009 | 717,780 | +100,073 | 0.07% | 15,079,683 |
| 2014-11-17 | 2014-11-13 | 21.330 | 617,707 | +22,207 | 0.06% | 13,175,535 |
| 2014-11-14 | 2014-11-12 | 21.709 | 595,500 | -8,225 | 0.06% | 12,927,754 |
| 2014-11-13 | 2014-11-11 | 20.775 | 603,725 | -29,610 | 0.06% | 12,542,599 |
| 2014-11-12 | 2014-11-10 | 20.308 | 633,335 | +15,628 | 0.06% | 12,862,077 |
| 2014-11-11 | 2014-11-07 | 19.812 | 617,707 | -20,563 | 0.06% | 12,238,288 |
| 2014-11-06 | 2014-11-04 | 19.316 | 638,270 | -9,870 | 0.06% | 12,329,084 |
| 2014-11-05 | 2014-11-03 | 19.316 | 648,140 | -12,338 | 0.06% | 12,519,736 |
| 2014-11-04 | 2014-10-31 | 19.404 | 660,478 | -28,788 | 0.06% | 12,815,878 |
| 2014-11-03 | 2014-10-30 | 18.791 | 689,266 | -17,821 | 0.07% | 12,952,127 |
| 2014-10-31 | 2014-10-29 | 18.616 | 707,087 | -10,967 | 0.07% | 13,163,213 |
| 2014-10-30 | 2014-10-28 | 18.208 | 718,054 | -19,192 | 0.07% | 13,074,048 |
| 2014-10-29 | 2014-10-27 | 17.770 | 737,246 | -4,113 | 0.07% | 13,100,808 |
| 2014-10-28 | 2014-10-24 | 18.324 | 741,359 | -13,708 | 0.07% | 13,584,904 |
| 2014-10-27 | 2014-10-23 | 18.529 | 755,067 | -6,854 | 0.07% | 13,990,318 |
| 2014-10-24 | 2014-10-22 | 18.558 | 761,921 | -1,920 | 0.07% | 14,139,545 |
| 2014-10-23 | 2014-10-21 | 18.558 | 763,841 | -9,047 | 0.07% | 14,175,176 |
| 2014-10-22 | 2014-10-20 | 18.324 | 772,888 | -30,433 | 0.08% | 14,162,652 |
| 2014-10-21 | 2014-10-17 | 18.120 | 803,321 | +13,708 | 0.08% | 14,556,236 |
| 2014-10-20 | 2014-10-16 | 17.945 | 789,613 | +8,774 | 0.08% | 14,169,606 |
| 2014-10-17 | 2014-10-15 | 17.799 | 780,839 | -6,032 | 0.08% | 13,898,237 |
| 2014-10-16 | 2014-10-14 | 17.507 | 786,871 | -11,515 | 0.08% | 13,776,001 |
| 2014-10-15 | 2014-10-13 | 17.682 | 798,386 | +2,742 | 0.08% | 14,117,374 |
| 2014-10-14 | 2014-10-10 | 17.828 | 795,644 | +5,757 | 0.08% | 14,184,968 |
| 2014-10-13 | 2014-10-09 | 18.237 | 789,887 | -22,482 | 0.08% | 14,405,003 |
| 2014-10-10 | 2014-10-08 | 17.916 | 812,369 | +548 | 0.08% | 14,554,259 |
| 2014-10-09 | 2014-10-07 | 17.974 | 811,821 | -8,773 | 0.08% | 14,591,817 |
| 2014-10-08 | 2014-10-06 | 17.828 | 820,594 | +75,397 | 0.08% | 14,629,784 |
| 2014-10-07 | 2014-10-03 | 17.653 | 745,197 | -21,111 | 0.07% | 13,155,121 |
| 2014-10-06 | 2014-09-30 | 17.478 | 766,308 | +16,998 | 0.07% | 13,393,638 |
| 2014-10-03 | 2014-09-29 | 17.770 | 749,310 | -38,383 | 0.07% | 13,315,185 |
| 2014-09-30 | 2014-09-26 | 18.120 | 787,693 | +5,483 | 0.08% | 14,273,056 |
| 2014-09-29 | 2014-09-25 | 18.033 | 782,210 | +34,546 | 0.08% | 14,105,231 |
| 2014-09-26 | 2014-09-24 | 18.178 | 747,664 | -4,113 | 0.07% | 13,591,359 |
| 2014-09-25 | 2014-09-23 | 17.536 | 751,777 | +3,564 | 0.07% | 13,183,535 |
| 2014-09-24 | 2014-09-22 | 17.595 | 748,213 | +19,466 | 0.07% | 13,164,699 |
| 2014-09-23 | 2014-09-19 | 18.266 | 728,747 | -11,241 | 0.07% | 13,311,270 |
| 2014-09-22 | 2014-09-18 | 18.208 | 739,988 | -15,627 | 0.07% | 13,473,414 |
| 2014-09-19 | 2014-09-17 | 18.208 | 755,615 | +10,144 | 0.07% | 13,757,944 |
| 2014-09-18 | 2014-09-16 | 18.120 | 745,471 | -10,144 | 0.07% | 13,507,990 |
| 2014-09-17 | 2014-09-15 | 18.470 | 755,615 | -1,371 | 0.07% | 13,956,376 |
| 2014-09-16 | 2014-09-12 | 18.645 | 756,986 | +1,371 | 0.07% | 14,114,226 |
| 2014-09-15 | 2014-09-11 | 18.645 | 755,615 | +10,144 | 0.07% | 14,088,664 |
| 2014-09-12 | 2014-09-10 | 18.762 | 745,471 | +13,434 | 0.07% | 13,986,534 |
| 2014-09-11 | 2014-09-08 | 19.141 | 732,037 | +4,113 | 0.07% | 14,012,165 |
| 2014-09-10 | 2014-09-05 | 19.025 | 727,924 | +8,225 | 0.07% | 13,848,477 |
| 2014-09-08 | 2014-09-04 | 19.083 | 719,699 | -8,499 | 0.07% | 13,733,999 |
| 2014-09-05 | 2014-09-03 | 18.908 | 728,198 | -5,484 | 0.07% | 13,768,698 |
| 2014-09-02 | 2014-08-29 | 18.062 | 733,682 | -19,740 | 0.07% | 13,251,556 |
| 2014-09-01 | 2014-08-28 | 17.828 | 753,422 | +7,403 | 0.07% | 13,432,223 |
| 2014-08-29 | 2014-08-27 | 18.120 | 746,019 | -2,742 | 0.07% | 13,517,920 |
| 2014-08-28 | 2014-08-26 | 18.178 | 748,761 | -1,371 | 0.07% | 13,611,301 |
| 2014-08-27 | 2014-08-25 | 18.324 | 750,132 | +8,225 | 0.07% | 13,745,664 |
| 2014-08-26 | 2014-08-22 | 18.441 | 741,907 | +8,225 | 0.07% | 13,681,538 |
| 2014-08-25 | 2014-08-21 | 18.383 | 733,682 | +6,855 | 0.07% | 13,487,044 |
| 2014-08-22 | 2014-08-20 | 18.645 | 726,827 | +23,304 | 0.07% | 13,551,903 |
| 2014-08-21 | 2014-08-19 | 18.791 | 703,523 | -27,417 | 0.07% | 13,220,033 |
| 2014-08-20 | 2014-08-18 | 18.762 | 730,940 | -2,742 | 0.07% | 13,713,903 |
| 2014-08-19 | 2014-08-15 | 18.908 | 733,682 | -23,304 | 0.07% | 13,872,389 |
| 2014-08-18 | 2014-08-14 | 18.733 | 756,986 | +19,192 | 0.07% | 14,180,490 |
| 2014-08-15 | 2014-08-13 | 18.937 | 737,794 | +23,853 | 0.07% | 13,971,666 |
| 2014-08-14 | 2014-08-12 | 18.966 | 713,941 | -13,709 | 0.07% | 13,540,792 |
| 2014-08-13 | 2014-08-11 | 18.733 | 727,650 | -25,498 | 0.07% | 13,630,944 |
| 2014-08-12 | 2014-08-08 | 18.266 | 753,148 | +38,932 | 0.07% | 13,756,978 |
| 2014-08-11 | 2014-08-07 | 18.529 | 714,216 | +70,737 | 0.07% | 13,233,407 |
| 2014-08-08 | 2014-08-06 | 19.112 | 643,479 | -1,371 | 0.06% | 12,298,271 |
| 2014-08-07 | 2014-08-05 | 19.025 | 644,850 | +26,046 | 0.06% | 12,268,026 |
| 2014-08-06 | 2014-08-04 | 19.375 | 618,804 | -30,433 | 0.06% | 11,989,182 |
| 2014-08-05 | 2014-08-01 | 18.324 | 649,237 | +99,250 | 0.06% | 11,896,831 |
| 2014-08-04 | 2014-07-31 | 18.908 | 549,987 | +17,821 | 0.05% | 10,399,101 |
| 2014-08-01 | 2014-07-30 | 19.025 | 532,166 | +4,113 | 0.05% | 10,124,255 |
| 2014-07-31 | 2014-07-29 | 19.491 | 528,053 | -6,581 | 0.05% | 10,292,535 |
| 2014-07-30 | 2014-07-28 | 19.988 | 534,634 | -3,015 | 0.05% | 10,686,009 |
| 2014-07-29 | 2014-07-25 | 19.054 | 537,649 | +12,063 | 0.05% | 10,244,255 |
| 2014-07-28 | 2014-07-24 | 18.879 | 525,586 | +16,999 | 0.05% | 9,922,393 |
| 2014-07-25 | 2014-07-23 | 19.025 | 508,587 | -40,029 | 0.05% | 9,675,674 |
| 2014-07-24 | 2014-07-22 | 18.441 | 548,616 | -8,225 | 0.05% | 10,117,051 |
| 2014-07-23 | 2014-07-21 | 17.945 | 556,841 | -4,661 | 0.05% | 9,992,512 |
| 2014-07-22 | 2014-07-18 | 17.857 | 561,502 | +20,562 | 0.05% | 10,027,002 |
| 2014-07-21 | 2014-07-17 | 17.857 | 540,940 | +12,338 | 0.05% | 9,659,817 |
| 2014-07-18 | 2014-07-16 | 18.091 | 528,602 | +1,645 | 0.05% | 9,562,883 |
| 2014-07-17 | 2014-07-15 | 18.062 | 526,957 | -12,063 | 0.05% | 9,517,748 |
| 2014-07-15 | 2014-07-11 | 17.974 | 539,020 | +6,854 | 0.05% | 9,688,442 |
| 2014-07-14 | 2014-07-10 | 18.091 | 532,166 | -118,716 | 0.05% | 9,627,359 |
| 2014-07-09 | 2014-07-07 | 17.974 | 650,882 | +4,112 | 0.06% | 11,699,070 |
| 2014-07-08 | 2014-07-04 | 18.033 | 646,770 | -274 | 0.06% | 11,662,904 |
| 2014-07-04 | 2014-07-02 | 17.916 | 647,044 | -41,674 | 0.06% | 11,592,325 |
| 2014-07-03 | 2014-06-30 | 17.536 | 688,718 | -6,854 | 0.07% | 12,077,701 |
| 2014-07-02 | 2014-06-27 | 17.274 | 695,572 | +7,403 | 0.07% | 12,015,232 |
| 2014-06-30 | 2014-06-26 | 17.449 | 688,169 | -16,999 | 0.07% | 12,007,834 |
| 2014-06-25 | 2014-06-23 | 17.099 | 705,168 | +33,449 | 0.07% | 12,057,536 |
| 2014-06-24 | 2014-06-20 | 17.157 | 671,719 | -13,709 | 0.07% | 11,524,798 |
| 2014-06-23 | 2014-06-19 | 17.128 | 685,428 | +15,080 | 0.07% | 11,740,006 |
| 2014-06-20 | 2014-06-18 | 17.186 | 670,348 | -2,742 | 0.07% | 11,520,836 |
| 2014-06-19 | 2014-06-17 | 17.420 | 673,090 | +2,742 | 0.07% | 11,725,081 |
| 2014-06-17 | 2014-06-13 | 17.653 | 670,348 | -1,097 | 0.07% | 11,833,796 |
| 2014-06-13 | 2014-06-11 | 17.361 | 671,445 | -33,723 | 0.07% | 11,657,241 |
| 2014-06-12 | 2014-06-10 | 17.536 | 705,168 | -548 | 0.07% | 12,366,176 |
| 2014-06-11 | 2014-06-09 | 17.128 | 705,716 | -20,563 | 0.07% | 12,087,499 |
| 2014-06-10 | 2014-06-06 | 16.953 | 726,279 | -18,095 | 0.07% | 12,312,550 |
| 2014-06-06 | 2014-06-04 | 16.603 | 744,374 | +6,854 | 0.07% | 12,358,673 |
| 2014-06-05 | 2014-06-03 | 16.690 | 737,520 | +13,708 | 0.07% | 12,309,437 |
| 2014-06-04 | 2014-05-30 | 16.895 | 723,812 | -20,288 | 0.07% | 12,228,487 |
| 2014-06-03 | 2014-05-29 | 16.972 | 744,100 | -7,129 | 0.07% | 12,628,662 |
| 2014-05-30 | 2014-05-28 | 17.060 | 751,229 | +9,874 | 0.07% | 12,816,289 |
| 2014-05-29 | 2014-05-27 | 16.735 | 741,355 | -6,765 | 0.07% | 12,406,715 |
| 2014-05-28 | 2014-05-26 | 16.942 | 748,120 | +12,717 | 0.07% | 12,674,768 |
| 2014-05-26 | 2014-05-22 | 16.913 | 735,403 | -20,292 | 0.07% | 12,437,571 |
| 2014-05-22 | 2014-05-20 | 16.203 | 755,695 | -9,741 | 0.07% | 12,244,505 |
| 2014-05-21 | 2014-05-19 | 16.410 | 765,436 | +19,210 | 0.08% | 12,560,763 |
| 2014-05-20 | 2014-05-16 | 16.617 | 746,226 | +17,587 | 0.07% | 12,399,976 |
| 2014-05-19 | 2014-05-15 | 16.824 | 728,639 | -541 | 0.07% | 12,258,542 |
| 2014-05-16 | 2014-05-14 | 16.913 | 729,180 | -1,894 | 0.07% | 12,332,324 |
| 2014-05-15 | 2014-05-13 | 16.706 | 731,074 | -16,234 | 0.07% | 12,213,044 |
| 2014-05-14 | 2014-05-12 | 16.410 | 747,308 | -13,799 | 0.07% | 12,263,283 |
| 2014-05-12 | 2014-05-08 | 15.878 | 761,107 | -1,353 | 0.08% | 12,084,652 |
| 2014-05-08 | 2014-05-05 | 16.292 | 762,460 | +64,937 | 0.08% | 12,421,751 |
| 2014-05-07 | 2014-05-02 | 16.351 | 697,523 | -4,059 | 0.07% | 11,405,066 |
| 2014-05-05 | 2014-04-30 | 16.026 | 701,582 | -8,117 | 0.07% | 11,243,250 |
| 2014-05-02 | 2014-04-29 | 16.144 | 709,699 | -12,717 | 0.07% | 11,457,266 |
| 2014-04-29 | 2014-04-25 | 16.321 | 722,416 | +6,765 | 0.07% | 11,790,727 |
| 2014-04-28 | 2014-04-24 | 16.440 | 715,651 | +7,846 | 0.07% | 11,764,954 |
| 2014-04-25 | 2014-04-23 | 16.469 | 707,805 | -6,764 | 0.07% | 11,656,897 |
| 2014-04-24 | 2014-04-22 | 16.587 | 714,569 | +7,035 | 0.07% | 11,852,806 |
| 2014-04-23 | 2014-04-17 | 16.794 | 707,534 | +2,435 | 0.07% | 11,882,554 |
| 2014-04-22 | 2014-04-16 | 16.676 | 705,099 | +10,552 | 0.07% | 11,758,268 |
| 2014-04-17 | 2014-04-15 | 16.942 | 694,547 | -1,624 | 0.07% | 11,767,126 |
| 2014-04-16 | 2014-04-14 | 17.386 | 696,171 | -21,104 | 0.07% | 12,103,400 |
| 2014-04-15 | 2014-04-11 | 17.859 | 717,275 | +7,306 | 0.07% | 12,809,636 |
| 2014-04-14 | 2014-04-10 | 17.800 | 709,969 | -62,772 | 0.07% | 12,637,176 |
| 2014-04-10 | 2014-04-08 | 16.469 | 772,741 | -1,353 | 0.08% | 12,726,333 |
| 2014-04-09 | 2014-04-07 | 15.937 | 774,094 | -16,234 | 0.08% | 12,336,632 |
| 2014-04-08 | 2014-04-04 | 16.055 | 790,328 | -1,894 | 0.08% | 12,688,823 |
| 2014-04-07 | 2014-04-03 | 16.055 | 792,222 | +9,470 | 0.08% | 12,719,231 |
| 2014-04-04 | 2014-04-02 | 15.966 | 782,752 | +21,104 | 0.08% | 12,497,757 |
| 2014-04-03 | 2014-04-01 | 15.493 | 761,648 | -8,117 | 0.08% | 11,800,482 |
| 2014-04-02 | 2014-03-31 | 15.198 | 769,765 | -280,037 | 0.08% | 11,698,641 |
| 2014-04-01 | 2014-03-28 | 15.050 | 1,049,802 | -18,670 | 0.10% | 15,799,354 |
| 2014-03-31 | 2014-03-27 | 14.872 | 1,068,472 | -1,352 | 0.11% | 15,890,782 |
| 2014-03-28 | 2014-03-26 | 14.784 | 1,069,824 | +31,656 | 0.11% | 15,815,994 |
| 2014-03-26 | 2014-03-24 | 15.286 | 1,038,168 | +3,788 | 0.10% | 15,869,832 |
| 2014-03-25 | 2014-03-21 | 14.739 | 1,034,380 | -21,104 | 0.10% | 15,246,123 |
| 2014-03-24 | 2014-03-20 | 14.178 | 1,055,484 | +811 | 0.10% | 14,964,231 |
| 2014-03-21 | 2014-03-19 | 14.340 | 1,054,673 | -6,764 | 0.10% | 15,124,245 |
| 2014-03-18 | 2014-03-14 | 14.429 | 1,061,437 | +8,929 | 0.11% | 15,315,394 |
| 2014-03-17 | 2014-03-13 | 14.562 | 1,052,508 | -27,057 | 0.10% | 15,326,599 |
| 2014-03-14 | 2014-03-12 | 14.636 | 1,079,565 | +2,435 | 0.11% | 15,800,402 |
| 2014-03-13 | 2014-03-11 | 14.769 | 1,077,130 | +13,529 | 0.11% | 15,908,080 |
| 2014-03-12 | 2014-03-10 | 15.139 | 1,063,601 | -21,646 | 0.11% | 16,101,370 |
| 2014-03-11 | 2014-03-07 | 15.257 | 1,085,247 | -115,532 | 0.11% | 16,557,411 |
| 2014-03-10 | 2014-03-06 | 14.872 | 1,200,779 | +71,700 | 0.12% | 17,858,510 |
| 2014-03-07 | 2014-03-05 | 14.769 | 1,129,079 | +40,044 | 0.11% | 16,675,312 |
| 2014-03-06 | 2014-03-04 | 14.784 | 1,089,035 | +76,030 | 0.11% | 16,100,004 |
| 2014-03-05 | 2014-03-03 | 14.961 | 1,013,005 | +10,822 | 0.10% | 15,155,709 |
| 2014-03-04 | 2014-02-28 | 15.316 | 1,002,183 | +13,529 | 0.10% | 15,349,383 |
| 2014-02-28 | 2014-02-26 | 15.050 | 988,654 | +4,600 | 0.10% | 14,879,086 |
| 2014-02-27 | 2014-02-25 | 14.813 | 984,054 | +13,528 | 0.10% | 14,577,089 |
| 2014-02-26 | 2014-02-24 | 14.991 | 970,526 | +42,479 | 0.10% | 14,548,870 |
| 2014-02-25 | 2014-02-21 | 15.523 | 928,047 | +46,808 | 0.09% | 14,406,000 |
| 2014-02-24 | 2014-02-20 | 16.321 | 881,239 | +32,198 | 0.09% | 14,382,915 |
| 2014-02-21 | 2014-02-19 | 16.646 | 849,041 | +6,764 | 0.08% | 14,133,548 |
| 2014-02-20 | 2014-02-18 | 16.853 | 842,277 | +2,976 | 0.08% | 14,195,279 |
| 2014-02-19 | 2014-02-17 | 16.972 | 839,301 | +28,410 | 0.08% | 14,244,387 |
| 2014-02-18 | 2014-02-14 | 16.853 | 810,891 | -7,035 | 0.08% | 13,666,317 |
| 2014-02-17 | 2014-02-13 | 16.942 | 817,926 | +9,470 | 0.08% | 13,857,433 |
| 2014-02-14 | 2014-02-12 | 17.120 | 808,456 | +8,117 | 0.08% | 13,840,414 |
| 2014-02-13 | 2014-02-11 | 17.356 | 800,339 | -51,408 | 0.08% | 13,890,767 |
| 2014-02-06 | 2014-02-04 | 16.292 | 851,747 | -136,637 | 0.08% | 13,876,385 |
| 2014-02-05 | 2014-01-30 | 16.853 | 988,384 | -13,528 | 0.10% | 16,657,687 |
| 2014-02-04 | 2014-01-28 | 16.646 | 1,001,912 | +12,717 | 0.10% | 16,678,313 |
| 2014-01-29 | 2014-01-27 | 16.853 | 989,195 | +336,045 | 0.10% | 16,671,355 |
| 2014-01-28 | 2014-01-24 | 17.652 | 653,150 | +6,764 | 0.06% | 11,529,259 |
| 2014-01-27 | 2014-01-23 | 17.829 | 646,386 | +28,139 | 0.06% | 11,524,535 |
| 2014-01-24 | 2014-01-22 | 18.095 | 618,247 | -52,761 | 0.06% | 11,187,359 |
| 2014-01-23 | 2014-01-21 | 17.711 | 671,008 | -16,234 | 0.07% | 11,884,165 |
| 2014-01-22 | 2014-01-20 | 17.415 | 687,242 | +6,764 | 0.07% | 11,968,484 |
| 2014-01-21 | 2014-01-17 | 17.445 | 680,478 | +24,622 | 0.07% | 11,870,807 |
| 2014-01-20 | 2014-01-16 | 17.563 | 655,856 | +25,163 | 0.06% | 11,518,849 |
| 2014-01-16 | 2014-01-14 | 17.947 | 630,693 | -17,046 | 0.06% | 11,319,333 |
| 2014-01-15 | 2014-01-13 | 17.888 | 647,739 | -8,117 | 0.06% | 11,586,961 |
| 2014-01-14 | 2014-01-10 | 17.800 | 655,856 | +168,564 | 0.06% | 11,673,985 |
| 2014-01-13 | 2014-01-09 | 18.273 | 487,292 | +8,117 | 0.05% | 8,904,138 |
| 2014-01-10 | 2014-01-08 | 18.568 | 479,175 | +4,329 | 0.05% | 8,897,499 |
| 2014-01-09 | 2014-01-07 | 18.184 | 474,846 | +41,938 | 0.05% | 8,634,596 |
| 2014-01-08 | 2014-01-06 | 18.805 | 432,908 | +4,058 | 0.04% | 8,140,796 |
| 2014-01-07 | 2014-01-03 | 19.278 | 428,850 | +14,070 | 0.04% | 8,267,366 |
| 2014-01-06 | 2014-01-02 | 19.899 | 414,780 | -15,964 | 0.04% | 8,253,668 |
| 2014-01-03 | 2013-12-31 | 19.958 | 430,744 | -6,764 | 0.04% | 8,596,806 |
| 2014-01-02 | 2013-12-27 | 19.928 | 437,508 | +2,706 | 0.04% | 8,718,867 |
| 2013-12-30 | 2013-12-24 | 19.869 | 434,802 | -3,788 | 0.04% | 8,639,228 |
| 2013-12-27 | 2013-12-20 | 19.633 | 438,590 | -41,397 | 0.04% | 8,610,749 |
| 2013-12-23 | 2013-12-19 | 20.047 | 479,987 | -5,411 | 0.05% | 9,622,176 |
| 2013-12-19 | 2013-12-17 | 19.928 | 485,398 | +6,764 | 0.05% | 9,673,241 |
| 2013-12-18 | 2013-12-16 | 19.869 | 478,634 | +58,172 | 0.05% | 9,510,141 |
| 2013-12-13 | 2013-12-11 | 19.869 | 420,462 | +84,688 | 0.04% | 8,354,302 |
| 2013-12-12 | 2013-12-10 | 20.431 | 335,774 | -35,174 | 0.03% | 6,860,239 |
| 2013-12-11 | 2013-12-09 | 20.520 | 370,948 | +3,517 | 0.04% | 7,611,787 |
| 2013-12-10 | 2013-12-06 | 20.402 | 367,431 | -1,894 | 0.04% | 7,496,163 |
| 2013-12-09 | 2013-12-05 | 20.727 | 369,325 | +4,600 | 0.04% | 7,654,924 |
| 2013-12-06 | 2013-12-04 | 20.638 | 364,725 | -2,706 | 0.04% | 7,527,228 |
| 2013-12-05 | 2013-12-03 | 20.756 | 367,431 | +17,587 | 0.04% | 7,626,531 |
| 2013-12-04 | 2013-12-02 | 20.963 | 349,844 | -107,415 | 0.03% | 7,333,897 |
| 2013-12-03 | 2013-11-29 | 19.840 | 457,259 | -13,529 | 0.05% | 9,071,914 |
| 2013-12-02 | 2013-11-28 | 19.751 | 470,788 | -54,113 | 0.05% | 9,298,566 |
| 2013-11-29 | 2013-11-27 | 19.781 | 524,901 | +18,669 | 0.05% | 10,382,876 |
| 2013-11-27 | 2013-11-25 | 19.219 | 506,232 | -70,889 | 0.05% | 9,729,199 |
| 2013-11-26 | 2013-11-22 | 19.130 | 577,121 | -6,223 | 0.06% | 11,040,412 |
| 2013-11-22 | 2013-11-20 | 19.041 | 583,344 | -4,329 | 0.06% | 11,107,715 |
| 2013-11-21 | 2013-11-19 | 19.130 | 587,673 | -28,680 | 0.06% | 11,242,274 |
| 2013-11-20 | 2013-11-18 | 19.160 | 616,353 | -413,698 | 0.06% | 11,809,151 |
| 2013-11-19 | 2013-11-15 | 17.297 | 1,030,051 | +11,905 | 0.10% | 17,816,760 |
| 2013-11-18 | 2013-11-14 | 16.173 | 1,018,146 | -2,706 | 0.10% | 16,466,888 |
| 2013-11-15 | 2013-11-13 | 16.055 | 1,020,852 | -10,822 | 0.10% | 16,389,917 |
| 2013-11-14 | 2013-11-12 | 16.292 | 1,031,674 | -2,977 | 0.10% | 16,807,698 |
| 2013-11-13 | 2013-11-11 | 16.233 | 1,034,651 | +3,247 | 0.10% | 16,795,014 |
| 2013-11-12 | 2013-11-08 | 16.262 | 1,031,404 | +14,881 | 0.10% | 16,772,803 |
| 2013-11-11 | 2013-11-07 | 16.617 | 1,016,523 | +78,194 | 0.10% | 16,891,479 |
| 2013-11-08 | 2013-11-06 | 17.031 | 938,329 | +15,964 | 0.09% | 15,980,552 |
| 2013-11-07 | 2013-11-05 | 17.238 | 922,365 | +68,995 | 0.09% | 15,899,575 |
| 2013-11-06 | 2013-11-04 | 17.534 | 853,370 | +6,223 | 0.08% | 14,962,570 |
| 2013-11-05 | 2013-11-01 | 17.474 | 847,147 | -2,706 | 0.08% | 14,803,363 |
| 2013-11-04 | 2013-10-31 | 17.386 | 849,853 | +541 | 0.08% | 14,775,265 |
| 2013-11-01 | 2013-10-30 | 17.238 | 849,312 | +112,286 | 0.08% | 14,640,299 |
| 2013-10-31 | 2013-10-29 | 16.794 | 737,026 | +60,336 | 0.07% | 12,377,852 |
| 2013-10-30 | 2013-10-28 | 16.853 | 676,690 | +3,518 | 0.07% | 11,404,566 |
| 2013-10-29 | 2013-10-25 | 16.972 | 673,172 | +40,585 | 0.07% | 11,424,891 |
| 2013-10-28 | 2013-10-24 | 17.208 | 632,587 | +26,515 | 0.06% | 10,885,726 |
| 2013-10-25 | 2013-10-23 | 17.622 | 606,072 | -17,586 | 0.06% | 10,680,329 |
| 2013-10-23 | 2013-10-21 | 18.066 | 623,658 | -70,348 | 0.06% | 11,266,833 |
| 2013-10-22 | 2013-10-18 | 17.681 | 694,006 | +4,059 | 0.07% | 12,270,960 |
| 2013-10-18 | 2013-10-16 | 17.652 | 689,947 | +5,411 | 0.07% | 12,178,792 |
| 2013-10-17 | 2013-10-15 | 17.977 | 684,536 | +14,881 | 0.07% | 12,305,918 |
| 2013-10-16 | 2013-10-11 | 18.007 | 669,655 | +8,929 | 0.07% | 12,058,202 |
| 2013-10-15 | 2013-10-10 | 17.947 | 660,726 | +10,823 | 0.07% | 11,858,349 |
| 2013-10-11 | 2013-10-09 | 18.391 | 649,903 | -812 | 0.06% | 11,952,344 |
| 2013-10-10 | 2013-10-08 | 18.332 | 650,715 | +200,220 | 0.06% | 11,928,797 |
| 2013-10-08 | 2013-10-04 | 18.036 | 450,495 | +17,587 | 0.04% | 8,125,198 |
| 2013-10-07 | 2013-10-03 | 17.770 | 432,908 | -4,059 | 0.04% | 7,692,796 |
| 2013-10-04 | 2013-10-02 | 17.120 | 436,967 | -6,764 | 0.04% | 7,480,685 |
| 2013-10-02 | 2013-09-27 | 17.770 | 443,731 | +71,701 | 0.04% | 7,885,121 |
| 2013-09-27 | 2013-09-25 | 17.947 | 372,030 | -12,988 | 0.04% | 6,676,991 |
| 2013-09-26 | 2013-09-24 | 17.947 | 385,018 | +8,929 | 0.04% | 6,910,093 |
| 2013-09-25 | 2013-09-23 | 18.421 | 376,089 | +3,247 | 0.04% | 6,927,760 |
| 2013-09-24 | 2013-09-19 | 18.214 | 372,842 | +2,705 | 0.04% | 6,790,780 |
| 2013-09-23 | 2013-09-18 | 17.888 | 370,137 | -2,705 | 0.04% | 6,621,129 |
| 2013-09-19 | 2013-09-17 | 17.977 | 372,842 | -14,881 | 0.04% | 6,702,588 |
| 2013-09-18 | 2013-09-16 | 18.332 | 387,723 | +5,140 | 0.04% | 7,107,672 |
| 2013-09-17 | 2013-09-13 | 18.480 | 382,583 | -34,362 | 0.04% | 7,070,007 |
| 2013-09-16 | 2013-09-12 | 18.568 | 416,945 | -811 | 0.04% | 7,741,989 |
| 2013-09-13 | 2013-09-11 | 18.628 | 417,756 | -7,306 | 0.04% | 7,781,752 |
| 2013-09-12 | 2013-09-10 | 18.450 | 425,062 | -52,760 | 0.04% | 7,842,437 |
| 2013-09-11 | 2013-09-09 | 17.800 | 477,822 | -2,706 | 0.05% | 8,505,048 |
| 2013-09-10 | 2013-09-06 | 17.090 | 480,528 | +4,329 | 0.05% | 8,212,222 |
| 2013-09-09 | 2013-09-05 | 17.149 | 476,199 | -3,247 | 0.05% | 8,166,399 |
| 2013-09-06 | 2013-09-04 | 17.060 | 479,446 | -16,234 | 0.05% | 8,179,555 |
| 2013-09-05 | 2013-09-03 | 17.060 | 495,680 | -28,951 | 0.05% | 8,456,514 |
| 2013-09-04 | 2013-09-02 | 16.794 | 524,631 | -541 | 0.05% | 8,810,822 |
| 2013-09-03 | 2013-08-30 | 16.617 | 525,172 | -3,517 | 0.05% | 8,726,740 |
| 2013-09-02 | 2013-08-29 | 16.321 | 528,689 | +25,704 | 0.05% | 8,628,861 |
| 2013-08-30 | 2013-08-28 | 16.144 | 502,985 | +9,199 | 0.05% | 8,120,108 |
| 2013-08-29 | 2013-08-27 | 16.440 | 493,786 | -47,349 | 0.05% | 8,117,601 |
| 2013-08-28 | 2013-08-26 | 16.410 | 541,135 | -114,992 | 0.05% | 8,879,996 |
| 2013-08-27 | 2013-08-23 | 15.759 | 656,127 | -2,976 | 0.06% | 10,340,208 |
| 2013-08-26 | 2013-08-22 | 16.203 | 659,103 | -8,117 | 0.07% | 10,679,428 |
| 2013-08-23 | 2013-08-21 | 15.848 | 667,220 | +5,953 | 0.07% | 10,574,211 |
| 2013-08-22 | 2013-08-20 | 15.730 | 661,267 | +206,713 | 0.07% | 10,401,659 |
| 2013-08-21 | 2013-08-19 | 16.646 | 454,554 | -6,764 | 0.05% | 7,566,726 |
| 2013-08-20 | 2013-08-16 | 16.853 | 461,318 | -25,974 | 0.05% | 7,774,803 |
| 2013-08-19 | 2013-08-15 | 16.528 | 487,292 | -10,823 | 0.05% | 8,054,067 |
| 2013-08-16 | 2013-08-13 | 16.321 | 498,115 | -50,867 | 0.05% | 8,129,856 |
| 2013-08-15 | 2013-08-12 | 15.700 | 548,982 | -45,455 | 0.05% | 8,619,196 |
| 2013-08-13 | 2013-08-09 | 14.932 | 594,437 | -4,059 | 0.06% | 8,875,879 |
| 2013-08-12 | 2013-08-08 | 14.902 | 598,496 | +10,823 | 0.06% | 8,918,790 |
| 2013-08-09 | 2013-08-07 | 14.902 | 587,673 | +48,432 | 0.06% | 8,757,505 |
| 2013-08-08 | 2013-08-06 | 15.582 | 539,241 | -3,788 | 0.05% | 8,402,483 |
| 2013-08-07 | 2013-08-05 | 15.582 | 543,029 | -2,976 | 0.05% | 8,461,508 |
| 2013-08-06 | 2013-08-02 | 15.493 | 546,005 | -14,070 | 0.05% | 8,459,448 |
| 2013-08-05 | 2013-08-01 | 15.227 | 560,075 | -5,411 | 0.06% | 8,528,400 |
| 2013-08-01 | 2013-07-30 | 14.695 | 565,486 | -26,245 | 0.06% | 8,309,835 |
| 2013-07-31 | 2013-07-29 | 14.680 | 591,731 | +15,963 | 0.06% | 8,686,758 |
| 2013-07-30 | 2013-07-26 | 14.843 | 575,768 | -8,658 | 0.06% | 8,546,049 |
| 2013-07-29 | 2013-07-25 | 14.991 | 584,426 | +5,682 | 0.06% | 8,760,959 |
| 2013-07-26 | 2013-07-24 | 15.109 | 578,744 | -172,893 | 0.06% | 8,744,229 |
| 2013-07-25 | 2013-07-23 | 14.961 | 751,637 | -44,102 | 0.07% | 11,245,346 |
| 2013-07-24 | 2013-07-22 | 14.148 | 795,739 | +40,044 | 0.08% | 11,258,142 |
| 2013-07-23 | 2013-07-19 | 14.118 | 755,695 | +124,461 | 0.07% | 10,669,254 |
| 2013-07-22 | 2013-07-18 | 14.370 | 631,234 | +35,173 | 0.06% | 9,070,700 |
| 2013-07-19 | 2013-07-17 | 14.547 | 596,061 | +1,353 | 0.06% | 8,671,015 |
| 2013-07-18 | 2013-07-16 | 14.518 | 594,708 | -20,292 | 0.06% | 8,633,749 |
| 2013-07-17 | 2013-07-15 | 14.473 | 615,000 | -56,819 | 0.06% | 8,901,065 |
| 2013-07-16 | 2013-07-12 | 13.941 | 671,819 | +22,998 | 0.07% | 9,365,870 |
| 2013-07-15 | 2013-07-11 | 14.355 | 648,821 | -42,750 | 0.06% | 9,313,829 |
| 2013-07-12 | 2013-07-10 | 13.424 | 691,571 | +2,706 | 0.07% | 9,283,394 |
| 2013-07-11 | 2013-07-09 | 13.084 | 688,865 | +7,035 | 0.07% | 9,012,837 |
| 2013-07-09 | 2013-07-05 | 13.739 | 681,830 | +33,876 | 0.07% | 9,367,791 |
| 2013-07-08 | 2013-07-04 | 13.303 | 647,954 | -4,790 | 0.07% | 8,619,902 |
| 2013-07-05 | 2013-07-03 | 13.048 | 652,744 | +41,512 | 0.07% | 8,516,820 |
| 2013-07-04 | 2013-07-02 | 13.859 | 611,232 | +42,576 | 0.06% | 8,471,335 |
| 2013-07-03 | 2013-06-28 | 14.130 | 568,656 | +10,378 | 0.06% | 8,035,120 |
| 2013-07-02 | 2013-06-27 | 13.844 | 558,278 | +1,064 | 0.06% | 7,729,030 |
| 2013-06-28 | 2013-06-26 | 13.754 | 557,214 | -63,864 | 0.06% | 7,664,044 |
| 2013-06-27 | 2013-06-25 | 13.544 | 621,078 | +79,564 | 0.06% | 8,411,739 |
| 2013-06-26 | 2013-06-24 | 14.295 | 541,514 | -28,739 | 0.05% | 7,741,143 |
| 2013-06-25 | 2013-06-21 | 14.701 | 570,253 | -3,725 | 0.06% | 8,383,422 |
| 2013-06-24 | 2013-06-20 | 15.017 | 573,978 | +7,717 | 0.06% | 8,619,372 |
| 2013-06-21 | 2013-06-19 | 15.483 | 566,261 | +22,884 | 0.06% | 8,767,358 |
| 2013-06-20 | 2013-06-18 | 15.934 | 543,377 | -5,322 | 0.05% | 8,658,088 |
| 2013-06-19 | 2013-06-17 | 15.934 | 548,699 | +6,919 | 0.06% | 8,742,888 |
| 2013-06-17 | 2013-06-13 | 16.054 | 541,780 | +9,314 | 0.05% | 8,697,793 |
| 2013-06-14 | 2013-06-11 | 16.355 | 532,466 | -267 | 0.05% | 8,708,345 |
| 2013-06-13 | 2013-06-10 | 16.746 | 532,733 | +6,653 | 0.05% | 8,920,920 |
| 2013-06-10 | 2013-06-06 | 16.956 | 526,080 | -9,314 | 0.05% | 8,920,224 |
| 2013-06-07 | 2013-06-05 | 17.046 | 535,394 | +799 | 0.05% | 9,126,440 |
| 2013-06-06 | 2013-06-04 | 17.136 | 534,595 | +7,983 | 0.05% | 9,161,037 |
| 2013-06-05 | 2013-06-03 | 17.647 | 526,612 | +13,571 | 0.05% | 9,293,381 |
| 2013-06-04 | 2013-05-31 | 17.617 | 513,041 | -8,781 | 0.05% | 9,038,462 |
| 2013-06-03 | 2013-05-30 | 17.437 | 521,822 | -9,048 | 0.05% | 9,099,033 |
| 2013-05-31 | 2013-05-29 | 17.257 | 530,870 | -1,596 | 0.05% | 9,161,043 |
| 2013-05-30 | 2013-05-28 | 17.347 | 532,466 | -40,182 | 0.05% | 9,236,609 |
| 2013-05-29 | 2013-05-27 | 16.565 | 572,648 | +8,782 | 0.06% | 9,486,024 |
| 2013-05-28 | 2013-05-24 | 16.385 | 563,866 | +24,215 | 0.06% | 9,238,836 |
| 2013-05-27 | 2013-05-23 | 16.415 | 539,651 | +31,400 | 0.05% | 8,858,302 |
| 2013-05-24 | 2013-05-22 | 17.317 | 508,251 | +5,854 | 0.05% | 8,801,275 |
| 2013-05-23 | 2013-05-21 | 17.076 | 502,397 | -10,644 | 0.05% | 8,579,071 |
| 2013-05-22 | 2013-05-20 | 17.016 | 513,041 | -25,280 | 0.05% | 8,729,982 |
| 2013-05-21 | 2013-05-16 | 16.234 | 538,321 | -18,361 | 0.05% | 8,739,366 |
| 2013-05-20 | 2013-05-15 | 16.054 | 556,682 | -2,661 | 0.06% | 8,937,032 |
| 2013-05-16 | 2013-05-14 | 15.814 | 559,343 | +5,322 | 0.06% | 8,845,224 |
| 2013-05-15 | 2013-05-13 | 16.054 | 554,021 | +27,675 | 0.06% | 8,894,312 |
| 2013-05-14 | 2013-05-10 | 16.926 | 526,346 | +2,661 | 0.05% | 8,908,910 |
| 2013-05-13 | 2013-05-09 | 16.776 | 523,685 | -52,954 | 0.05% | 8,785,150 |
| 2013-05-10 | 2013-05-08 | 16.926 | 576,639 | -14,103 | 0.06% | 9,760,168 |
| 2013-05-09 | 2013-05-07 | 16.896 | 590,742 | -45,770 | 0.06% | 9,981,114 |
| 2013-05-08 | 2013-05-06 | 17.287 | 636,512 | +1,331 | 0.06% | 11,003,208 |
| 2013-05-07 | 2013-05-03 | 16.896 | 635,181 | -14,636 | 0.06% | 10,731,951 |
| 2013-05-06 | 2013-05-02 | 16.565 | 649,817 | +29,271 | 0.07% | 10,764,343 |
| 2013-05-03 | 2013-04-30 | 16.986 | 620,546 | +37,521 | 0.06% | 10,540,648 |
| 2013-05-02 | 2013-04-29 | 16.776 | 583,025 | +5,322 | 0.06% | 9,780,617 |
| 2013-04-30 | 2013-04-26 | 16.535 | 577,703 | +62,533 | 0.06% | 9,552,393 |
| 2013-04-29 | 2013-04-25 | 16.445 | 515,170 | -3,725 | 0.05% | 8,471,938 |
| 2013-04-26 | 2013-04-24 | 16.144 | 518,895 | -18,095 | 0.05% | 8,377,195 |
| 2013-04-25 | 2013-04-23 | 15.874 | 536,990 | +14,635 | 0.05% | 8,524,030 |
| 2013-04-24 | 2013-04-22 | 16.174 | 522,355 | +5,056 | 0.05% | 8,448,759 |
| 2013-04-23 | 2013-04-19 | 16.204 | 517,299 | +12,773 | 0.05% | 8,382,533 |
| 2013-04-19 | 2013-04-17 | 15.453 | 504,526 | -532 | 0.05% | 7,796,354 |
| 2013-04-18 | 2013-04-16 | 15.603 | 505,058 | +10,644 | 0.05% | 7,880,495 |
| 2013-04-17 | 2013-04-15 | 15.242 | 494,414 | +3,991 | 0.05% | 7,536,047 |
| 2013-04-16 | 2013-04-12 | 15.994 | 490,423 | -4,789 | 0.05% | 7,843,815 |
| 2013-04-15 | 2013-04-11 | 16.385 | 495,212 | -19,958 | 0.05% | 8,113,954 |
| 2013-04-12 | 2013-04-10 | 16.114 | 515,170 | -79,032 | 0.05% | 8,301,570 |
| 2013-04-11 | 2013-04-09 | 15.934 | 594,202 | +6,653 | 0.06% | 9,467,926 |
| 2013-04-09 | 2013-04-05 | 15.753 | 587,549 | -15,966 | 0.06% | 9,255,934 |
| 2013-04-08 | 2013-04-03 | 15.874 | 603,515 | -2,661 | 0.06% | 9,580,030 |
| 2013-04-05 | 2013-04-02 | 15.723 | 606,176 | -7,185 | 0.06% | 9,531,150 |
| 2013-04-03 | 2013-03-28 | 16.024 | 613,361 | +16,764 | 0.06% | 9,828,522 |
| 2013-04-02 | 2013-03-27 | 16.535 | 596,597 | +1,331 | 0.06% | 9,864,808 |
| 2013-03-27 | 2013-03-25 | 17.016 | 595,266 | +1,863 | 0.06% | 10,129,135 |
| 2013-03-26 | 2013-03-22 | 17.046 | 593,403 | +5,322 | 0.06% | 10,115,274 |
| 2013-03-25 | 2013-03-21 | 17.227 | 588,081 | -9,314 | 0.06% | 10,130,634 |
| 2013-03-22 | 2013-03-20 | 17.016 | 597,395 | -23,683 | 0.06% | 10,165,363 |
| 2013-03-21 | 2013-03-19 | 16.234 | 621,078 | -554,020 | 0.06% | 10,082,884 |
| 2013-03-20 | 2013-03-18 | 16.806 | 1,175,098 | -864,294 | 0.12% | 19,748,348 |
| 2013-03-19 | 2013-03-15 | 17.287 | 2,039,392 | +11,443 | 0.21% | 35,254,408 |
| 2013-03-18 | 2013-03-14 | 17.738 | 2,027,949 | +28,739 | 0.20% | 35,971,116 |
| 2013-03-15 | 2013-03-13 | 18.279 | 1,999,210 | +15,433 | 0.20% | 36,543,224 |
| 2013-03-14 | 2013-03-12 | 18.670 | 1,983,777 | -383,716 | 0.20% | 37,036,447 |
| 2013-03-13 | 2013-03-11 | 18.970 | 2,367,493 | -349,123 | 0.24% | 44,912,055 |
| 2013-03-12 | 2013-03-08 | 19.000 | 2,716,616 | -69,985 | 0.27% | 51,616,696 |
| 2013-03-11 | 2013-03-07 | 19.030 | 2,786,601 | -16,498 | 0.28% | 53,030,212 |
| 2013-03-08 | 2013-03-06 | 19.091 | 2,803,099 | +76,637 | 0.28% | 53,512,720 |
| 2013-03-07 | 2013-03-05 | 19.151 | 2,726,462 | -40,713 | 0.27% | 52,213,613 |
| 2013-03-06 | 2013-03-04 | 19.121 | 2,767,175 | +90,474 | 0.28% | 52,910,103 |
| 2013-03-05 | 2013-03-01 | 19.722 | 2,676,701 | +61,735 | 0.27% | 52,789,624 |
| 2013-03-04 | 2013-02-28 | 19.632 | 2,614,966 | -105,110 | 0.26% | 51,336,244 |
| 2013-03-01 | 2013-02-27 | 18.700 | 2,720,076 | +9,580 | 0.27% | 50,864,677 |
| 2013-02-28 | 2013-02-26 | 18.249 | 2,710,496 | +2,661 | 0.27% | 49,463,214 |
| 2013-02-27 | 2013-02-25 | 18.489 | 2,707,835 | +130,655 | 0.27% | 50,065,918 |
| 2013-02-26 | 2013-02-22 | 18.339 | 2,577,180 | +17,829 | 0.26% | 47,262,801 |
| 2013-02-25 | 2013-02-21 | 18.579 | 2,559,351 | +34,593 | 0.26% | 47,551,387 |
| 2013-02-22 | 2013-02-20 | 19.121 | 2,524,758 | -4,524 | 0.25% | 48,274,940 |
| 2013-02-21 | 2013-02-19 | 19.091 | 2,529,282 | +279,937 | 0.25% | 48,285,401 |
| 2013-02-20 | 2013-02-18 | 19.692 | 2,249,345 | +19,426 | 0.23% | 44,293,728 |
| 2013-02-19 | 2013-02-15 | 20.023 | 2,229,919 | +238,692 | 0.22% | 44,648,635 |
| 2013-02-18 | 2013-02-14 | 20.173 | 1,991,227 | +89,675 | 0.20% | 40,168,735 |
| 2013-02-15 | 2013-02-08 | 19.872 | 1,901,552 | +257,319 | 0.19% | 37,788,054 |
| 2013-02-14 | 2013-02-07 | 19.932 | 1,644,233 | +936,673 | 0.17% | 32,773,419 |
| 2013-02-08 | 2013-02-06 | 20.353 | 707,560 | +228,314 | 0.07% | 14,401,138 |
| 2013-02-07 | 2013-02-05 | 20.083 | 479,246 | -69,453 | 0.05% | 9,624,537 |
| 2013-02-06 | 2013-02-04 | 20.143 | 548,699 | +12,773 | 0.06% | 11,052,330 |
| 2013-02-05 | 2013-02-01 | 20.744 | 535,926 | +12,773 | 0.05% | 11,117,286 |
| 2013-02-04 | 2013-01-31 | 19.902 | 523,153 | +7,185 | 0.05% | 10,411,938 |
| 2013-02-01 | 2013-01-30 | 20.323 | 515,968 | -32,464 | 0.05% | 10,486,108 |
| 2013-01-31 | 2013-01-29 | 19.421 | 548,432 | -3,992 | 0.06% | 10,651,240 |
| 2013-01-30 | 2013-01-28 | 19.451 | 552,424 | -39,383 | 0.06% | 10,745,378 |
| 2013-01-29 | 2013-01-25 | 18.760 | 591,807 | -4,257 | 0.06% | 11,102,213 |
| 2013-01-28 | 2013-01-24 | 19.181 | 596,064 | +29,271 | 0.06% | 11,432,954 |
| 2013-01-25 | 2013-01-23 | 19.632 | 566,793 | +5,056 | 0.06% | 11,127,114 |
| 2013-01-24 | 2013-01-22 | 19.481 | 561,737 | +8,781 | 0.06% | 10,943,416 |
| 2013-01-23 | 2013-01-21 | 19.692 | 552,956 | +19,957 | 0.06% | 10,888,718 |
| 2013-01-22 | 2013-01-18 | 19.692 | 532,999 | +36,722 | 0.05% | 10,495,728 |
| 2013-01-21 | 2013-01-17 | 19.632 | 496,277 | +2,129 | 0.05% | 9,742,764 |
| 2013-01-18 | 2013-01-16 | 19.722 | 494,148 | +11,176 | 0.05% | 9,745,536 |
| 2013-01-17 | 2013-01-15 | 20.263 | 482,972 | +17,563 | 0.05% | 9,786,485 |
| 2013-01-16 | 2013-01-14 | 20.053 | 465,409 | -23,949 | 0.05% | 9,332,661 |
| 2013-01-15 | 2013-01-11 | 19.000 | 489,358 | -28,207 | 0.05% | 9,297,981 |
| 2013-01-14 | 2013-01-10 | 19.181 | 517,565 | -9,047 | 0.05% | 9,927,284 |
| 2013-01-11 | 2013-01-09 | 19.121 | 526,612 | +3,459 | 0.05% | 10,069,148 |
| 2013-01-10 | 2013-01-08 | 19.391 | 523,153 | -7,983 | 0.05% | 10,144,562 |
| 2013-01-09 | 2013-01-07 | 19.782 | 531,136 | +11,975 | 0.05% | 10,506,946 |
| 2013-01-08 | 2013-01-04 | 19.481 | 519,161 | +12,240 | 0.05% | 10,113,976 |
| 2013-01-07 | 2013-01-03 | 20.143 | 506,921 | +37,786 | 0.05% | 10,210,804 |
| 2013-01-04 | 2013-01-02 | 20.714 | 469,135 | +50,027 | 0.05% | 9,717,665 |
| 2013-01-03 | 2012-12-31 | 19.992 | 419,108 | +15,700 | 0.04% | 8,379,005 |
| 2013-01-02 | 2012-12-27 | 18.309 | 403,408 | +65,195 | 0.04% | 7,385,955 |
| 2012-12-28 | 2012-12-24 | 17.978 | 338,213 | -799 | 0.03% | 6,080,459 |
| 2012-12-27 | 2012-12-20 | 18.159 | 339,012 | -1,330 | 0.03% | 6,155,975 |
| 2012-12-21 | 2012-12-19 | 18.129 | 340,342 | +4,524 | 0.03% | 6,169,894 |
| 2012-12-20 | 2012-12-18 | 18.129 | 335,818 | -1,331 | 0.03% | 6,087,881 |
| 2012-12-19 | 2012-12-17 | 17.738 | 337,149 | +177,489 | 0.03% | 5,980,242 |
| 2012-12-18 | 2012-12-14 | 17.106 | 159,660 | -29,005 | 0.02% | 2,731,198 |
| 2012-12-17 | 2012-12-13 | 16.024 | 188,665 | -2,927 | 0.02% | 3,023,176 |
| 2012-12-13 | 2012-12-11 | 16.054 | 191,592 | +6,652 | 0.02% | 3,075,838 |
| 2012-12-12 | 2012-12-10 | 16.174 | 184,940 | -150,346 | 0.02% | 2,991,286 |
| 2012-12-11 | 2012-12-07 | 15.994 | 335,286 | -134,913 | 0.03% | 5,362,557 |
| 2012-12-10 | 2012-12-06 | 15.182 | 470,199 | -2,661 | 0.05% | 7,138,681 |
| 2012-12-07 | 2012-12-05 | 15.303 | 472,860 | +8,515 | 0.05% | 7,235,944 |
| 2012-12-06 | 2012-12-04 | 14.340 | 464,345 | +71,847 | 0.05% | 6,658,923 |
| 2012-12-04 | 2012-11-30 | 15.182 | 392,498 | +71,847 | 0.04% | 5,959,004 |
| 2012-12-03 | 2012-11-29 | 15.333 | 320,651 | -9,845 | 0.03% | 4,916,405 |
| 2012-11-30 | 2012-11-28 | 15.272 | 330,496 | +2,128 | 0.03% | 5,047,482 |
| 2012-11-29 | 2012-11-27 | 15.543 | 328,368 | -6,652 | 0.03% | 5,103,830 |
| 2012-11-28 | 2012-11-26 | 15.693 | 335,020 | +2,661 | 0.03% | 5,257,583 |
| 2012-11-23 | 2012-11-21 | 15.453 | 332,359 | -2,129 | 0.03% | 5,135,887 |
| 2012-11-20 | 2012-11-16 | 15.152 | 334,488 | +15,966 | 0.03% | 5,068,226 |
| 2012-11-19 | 2012-11-15 | 15.393 | 318,522 | +2,661 | 0.03% | 4,902,914 |
| 2012-11-15 | 2012-11-13 | 15.182 | 315,861 | -1,863 | 0.03% | 4,795,482 |
| 2012-11-13 | 2012-11-09 | 15.934 | 317,724 | -3,991 | 0.03% | 5,062,567 |
| 2012-11-09 | 2012-11-07 | 15.784 | 321,715 | -11,442 | 0.03% | 5,077,799 |
| 2012-11-08 | 2012-11-06 | 15.814 | 333,157 | +82,491 | 0.03% | 5,268,410 |
| 2012-11-07 | 2012-11-05 | 15.934 | 250,666 | -3,992 | 0.03% | 3,994,075 |
| 2012-11-06 | 2012-11-02 | 15.874 | 254,658 | -9,313 | 0.03% | 4,042,370 |
| 2012-10-31 | 2012-10-29 | 14.897 | 263,971 | +13,305 | 0.03% | 3,932,283 |
| 2012-10-30 | 2012-10-26 | 14.882 | 250,666 | +7,450 | 0.03% | 3,730,315 |
| 2012-10-26 | 2012-10-24 | 15.814 | 243,216 | -14,635 | 0.02% | 3,846,119 |
| 2012-10-24 | 2012-10-19 | 15.603 | 257,851 | +11,708 | 0.03% | 4,023,287 |
| 2012-10-19 | 2012-10-17 | 15.934 | 246,143 | -79,830 | 0.02% | 3,922,006 |
| 2012-10-18 | 2012-10-16 | 16.084 | 325,973 | -5,322 | 0.03% | 5,243,005 |
| 2012-10-17 | 2012-10-15 | 15.964 | 331,295 | +4,524 | 0.03% | 5,288,765 |
| 2012-10-16 | 2012-10-12 | 15.814 | 326,771 | -13,837 | 0.03% | 5,167,424 |
| 2012-10-15 | 2012-10-11 | 15.633 | 340,608 | -13,305 | 0.03% | 5,324,797 |
| 2012-10-12 | 2012-10-10 | 15.423 | 353,913 | -11,975 | 0.04% | 5,458,317 |
| 2012-10-10 | 2012-10-08 | 15.333 | 365,888 | +5,322 | 0.04% | 5,610,004 |
| 2012-10-09 | 2012-10-05 | 15.573 | 360,566 | +2,129 | 0.04% | 5,615,125 |
| 2012-10-08 | 2012-10-04 | 14.942 | 358,437 | +532 | 0.04% | 5,355,673 |
| 2012-10-05 | 2012-10-03 | 14.701 | 357,905 | -5,322 | 0.04% | 5,261,644 |
| 2012-10-04 | 2012-09-28 | 14.521 | 363,227 | -40,181 | 0.04% | 5,274,364 |
| 2012-10-03 | 2012-09-27 | 14.190 | 403,408 | -35,657 | 0.04% | 5,724,418 |
| 2012-09-28 | 2012-09-26 | 13.333 | 439,065 | -13,305 | 0.04% | 5,854,197 |
| 2012-09-26 | 2012-09-24 | 13.439 | 452,370 | +4,523 | 0.05% | 6,079,197 |
| 2012-09-25 | 2012-09-21 | 13.288 | 447,847 | +2,395 | 0.05% | 5,951,094 |
| 2012-09-24 | 2012-09-20 | 13.348 | 445,452 | +32,731 | 0.04% | 5,946,053 |
| 2012-09-21 | 2012-09-19 | 13.784 | 412,721 | -2,661 | 0.04% | 5,689,063 |
| 2012-09-20 | 2012-09-18 | 13.529 | 415,382 | +9,313 | 0.04% | 5,619,595 |
| 2012-09-19 | 2012-09-17 | 13.694 | 406,069 | +5,322 | 0.04% | 5,560,746 |
| 2012-09-18 | 2012-09-14 | 13.965 | 400,747 | +16,764 | 0.04% | 5,596,298 |
| 2012-09-13 | 2012-09-11 | 13.739 | 383,983 | -4,257 | 0.04% | 5,275,615 |
| 2012-09-12 | 2012-09-10 | 13.965 | 388,240 | -4,258 | 0.04% | 5,421,642 |
| 2012-09-11 | 2012-09-07 | 13.589 | 392,498 | -2,395 | 0.04% | 5,333,604 |
| 2012-09-10 | 2012-09-06 | 12.642 | 394,893 | +11,443 | 0.04% | 4,992,181 |
| 2012-09-07 | 2012-09-05 | 12.642 | 383,450 | +2,128 | 0.04% | 4,847,520 |
| 2012-09-05 | 2012-09-03 | 13.078 | 381,322 | -6,652 | 0.04% | 4,986,846 |
| 2012-09-04 | 2012-08-31 | 12.792 | 387,974 | +19,159 | 0.04% | 4,963,032 |
| 2012-08-31 | 2012-08-29 | 13.378 | 368,815 | -26,610 | 0.04% | 4,934,163 |
| 2012-08-30 | 2012-08-28 | 13.378 | 395,425 | +37,520 | 0.04% | 5,290,162 |
| 2012-08-29 | 2012-08-27 | 13.393 | 357,905 | -5,588 | 0.04% | 4,793,584 |
| 2012-08-28 | 2012-08-24 | 14.010 | 363,493 | +8,781 | 0.04% | 5,092,451 |
| 2012-08-22 | 2012-08-20 | 14.130 | 354,712 | -3,725 | 0.04% | 5,012,087 |
| 2012-08-21 | 2012-08-17 | 14.280 | 358,437 | +1,331 | 0.04% | 5,118,601 |
| 2012-08-20 | 2012-08-16 | 14.010 | 357,106 | +532 | 0.04% | 5,002,970 |
| 2012-08-17 | 2012-08-15 | 14.130 | 356,574 | +91,006 | 0.04% | 5,038,397 |
| 2012-08-16 | 2012-08-14 | 14.265 | 265,568 | +8,515 | 0.03% | 3,788,409 |
| 2012-08-15 | 2012-08-13 | 14.280 | 257,053 | +4,258 | 0.03% | 3,670,804 |
| 2012-08-14 | 2012-08-10 | 14.942 | 252,795 | +9,313 | 0.03% | 3,777,198 |
| 2012-08-13 | 2012-08-09 | 15.092 | 243,482 | -6,652 | 0.02% | 3,674,645 |
| 2012-08-10 | 2012-08-08 | 14.806 | 250,134 | +532 | 0.03% | 3,703,598 |
| 2012-08-08 | 2012-08-06 | 14.596 | 249,602 | +19,958 | 0.03% | 3,643,193 |
| 2012-08-07 | 2012-08-03 | 14.521 | 229,644 | +1,330 | 0.02% | 3,334,626 |
| 2012-08-03 | 2012-08-01 | 14.536 | 228,314 | -798 | 0.02% | 3,318,745 |
| 2012-08-02 | 2012-07-31 | 14.280 | 229,112 | +13,305 | 0.02% | 3,271,797 |
| 2012-07-30 | 2012-07-26 | 13.739 | 215,807 | +1,596 | 0.02% | 2,965,013 |
| 2012-07-27 | 2012-07-25 | 14.220 | 214,211 | -7,983 | 0.02% | 3,046,125 |
| 2012-07-26 | 2012-07-24 | 15.032 | 222,194 | -10,644 | 0.02% | 3,340,006 |
| 2012-07-25 | 2012-07-23 | 15.062 | 232,838 | -66,525 | 0.02% | 3,507,006 |
| 2012-07-24 | 2012-07-20 | 15.303 | 299,363 | -13,305 | 0.03% | 4,581,005 |
| 2012-07-23 | 2012-07-19 | 15.693 | 312,668 | +67,856 | 0.03% | 4,906,805 |
| 2012-07-19 | 2012-07-17 | 15.723 | 244,812 | -2,395 | 0.02% | 3,849,278 |
| 2012-07-18 | 2012-07-16 | 15.303 | 247,207 | +38,584 | 0.02% | 3,782,887 |
| 2012-07-16 | 2012-07-12 | 15.844 | 208,623 | -2,661 | 0.02% | 3,305,352 |
| 2012-07-13 | 2012-07-11 | 15.784 | 211,284 | -1,330 | 0.02% | 3,334,808 |
| 2012-07-12 | 2012-07-10 | 15.964 | 212,614 | -6,919 | 0.02% | 3,394,152 |
| 2012-07-05 | 2012-07-03 | 15.904 | 219,533 | -1,330 | 0.02% | 3,491,406 |
| 2012-07-03 | 2012-06-28 | 15.964 | 220,863 | +5,854 | 0.02% | 3,525,838 |
| 2012-06-29 | 2012-06-27 | 16.114 | 215,009 | +1,331 | 0.02% | 3,464,705 |
| 2012-06-28 | 2012-06-26 | 15.633 | 213,678 | +6,652 | 0.02% | 3,340,473 |
| 2012-06-26 | 2012-06-22 | 16.415 | 207,026 | -11,974 | 0.02% | 3,398,305 |
| 2012-06-25 | 2012-06-21 | 16.475 | 219,000 | -2,661 | 0.02% | 3,608,025 |
| 2012-06-22 | 2012-06-20 | 16.716 | 221,661 | +6,652 | 0.02% | 3,705,177 |
| 2012-06-21 | 2012-06-19 | 16.836 | 215,009 | -86,482 | 0.02% | 3,619,841 |
| 2012-06-20 | 2012-06-18 | 16.746 | 301,491 | +97,924 | 0.03% | 5,048,640 |
| 2012-06-19 | 2012-06-15 | 16.926 | 203,567 | +9,846 | 0.02% | 3,445,567 |
| 2012-06-18 | 2012-06-14 | 16.445 | 193,721 | -11,974 | 0.02% | 3,185,729 |
| 2012-06-15 | 2012-06-13 | 16.505 | 205,695 | -33,263 | 0.02% | 3,395,009 |
| 2012-06-14 | 2012-06-12 | 16.054 | 238,958 | -6,652 | 0.02% | 3,836,257 |
| 2012-06-13 | 2012-06-11 | 15.964 | 245,610 | -125,068 | 0.02% | 3,920,897 |
| 2012-06-12 | 2012-06-08 | 15.693 | 370,678 | -88,611 | 0.04% | 5,817,176 |
| 2012-06-08 | 2012-06-06 | 14.882 | 459,289 | +108,835 | 0.05% | 6,834,962 |
| 2012-06-07 | 2012-06-05 | 15.032 | 350,454 | +44,173 | 0.04% | 5,268,002 |
| 2012-06-06 | 2012-06-04 | 15.182 | 306,281 | -7,185 | 0.03% | 4,650,036 |
| 2012-06-05 | 2012-06-01 | 16.144 | 313,466 | -9,846 | 0.03% | 5,060,688 |
| 2012-06-04 | 2012-05-31 | 16.234 | 323,312 | +9,314 | 0.03% | 5,248,805 |
| 2012-05-31 | 2012-05-29 | 16.325 | 313,998 | -189,463 | 0.03% | 5,125,917 |
| 2012-05-28 | 2012-05-24 | 15.513 | 503,461 | -2,129 | 0.05% | 7,810,168 |
| 2012-05-25 | 2012-05-23 | 15.333 | 505,590 | -6,919 | 0.05% | 7,751,996 |
| 2012-05-24 | 2012-05-22 | 15.303 | 512,509 | +182,811 | 0.05% | 7,842,674 |
| 2012-05-23 | 2012-05-21 | 14.897 | 329,698 | -1,331 | 0.03% | 4,911,395 |
| 2012-05-22 | 2012-05-18 | 15.032 | 331,029 | +9,314 | 0.03% | 4,976,006 |
| 2012-05-21 | 2012-05-17 | 15.573 | 321,715 | +10,112 | 0.04% | 5,010,095 |
| 2012-05-18 | 2012-05-16 | 15.453 | 311,603 | +3,459 | 0.03% | 4,815,148 |
| 2012-05-17 | 2012-05-15 | 15.753 | 308,144 | -8,781 | 0.03% | 4,854,336 |
| 2012-05-16 | 2012-05-14 | 15.663 | 316,925 | -7,983 | 0.04% | 4,964,084 |
| 2012-05-15 | 2012-05-11 | 15.874 | 324,908 | +67,855 | 0.04% | 5,157,499 |
| 2012-05-14 | 2012-05-10 | 15.904 | 257,053 | -2,661 | 0.03% | 4,088,116 |
| 2012-05-11 | 2012-05-09 | 16.084 | 259,714 | +2,129 | 0.03% | 4,177,284 |
| 2012-05-10 | 2012-05-08 | 16.535 | 257,585 | -1,330 | 0.03% | 4,259,201 |
| 2012-05-09 | 2012-05-07 | 16.746 | 258,915 | +16,232 | 0.03% | 4,335,681 |
| 2012-05-08 | 2012-05-04 | 17.046 | 242,683 | +35,391 | 0.03% | 4,136,826 |
| 2012-05-07 | 2012-05-03 | 17.287 | 207,292 | +9,846 | 0.02% | 3,583,400 |
| 2012-05-04 | 2012-05-02 | 17.347 | 197,446 | +74,508 | 0.02% | 3,425,067 |
| 2012-05-03 | 2012-04-30 | 16.325 | 122,938 | +532 | 0.01% | 2,006,924 |
| 2012-05-02 | 2012-04-27 | 15.934 | 122,406 | 0.01% | 1,950,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy