History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -538,893,711 | ||
| 2025-02-28 | 2025-02-26 | 6.450 | 538,893,711 | -3,135,000 | 15.81% | 3,475,864,436 |
| 2025-02-25 | 2025-02-21 | 6.450 | 542,028,711 | +17 | 15.90% | 3,496,085,186 |
| 2025-02-19 | 2025-02-17 | 6.450 | 542,028,694 | +10 | 15.90% | 3,496,085,076 |
| 2025-02-13 | 2025-02-11 | 6.450 | 542,028,684 | +1,388,198 | 15.90% | 3,496,085,012 |
| 2025-02-12 | 2025-02-10 | 6.450 | 540,640,486 | +254,600 | 15.86% | 3,487,131,135 |
| 2025-02-10 | 2025-02-06 | 6.450 | 540,385,886 | +4,588,741 | 15.85% | 3,485,488,965 |
| 2025-02-07 | 2025-02-05 | 6.450 | 535,797,145 | -59,485,837 | 15.71% | 3,455,891,585 |
| 2025-02-06 | 2025-02-04 | 6.720 | 595,282,982 | -1,817,647 | 17.46% | 4,000,301,639 |
| 2025-02-05 | 2025-02-03 | 6.640 | 597,100,629 | -3,019,408 | 17.51% | 3,964,748,177 |
| 2025-02-04 | 2025-01-28 | 6.790 | 600,120,037 | -386,951 | 17.60% | 4,074,815,051 |
| 2025-02-03 | 2025-01-24 | 6.550 | 600,506,988 | +691,400 | 17.61% | 3,933,320,771 |
| 2025-01-27 | 2025-01-23 | 6.460 | 599,815,588 | +3,317,923 | 17.59% | 3,874,808,698 |
| 2025-01-24 | 2025-01-22 | 6.420 | 596,497,665 | -192,360 | 17.49% | 3,829,515,009 |
| 2025-01-23 | 2025-01-21 | 6.380 | 596,690,025 | +6,834,014 | 17.50% | 3,806,882,360 |
| 2025-01-22 | 2025-01-20 | 6.420 | 589,856,011 | +1,875,304 | 17.30% | 3,786,875,591 |
| 2025-01-21 | 2025-01-17 | 6.260 | 587,980,707 | -706,582 | 17.25% | 3,680,759,226 |
| 2025-01-20 | 2025-01-16 | 6.310 | 588,687,289 | +438,398 | 17.27% | 3,714,616,794 |
| 2025-01-17 | 2025-01-15 | 6.300 | 588,248,891 | +2,660,873 | 17.25% | 3,705,968,013 |
| 2025-01-16 | 2025-01-14 | 6.300 | 585,588,018 | -1,541,263 | 17.17% | 3,689,204,513 |
| 2025-01-15 | 2025-01-13 | 6.090 | 587,129,281 | +1,037,398 | 17.22% | 3,575,617,321 |
| 2025-01-14 | 2025-01-10 | 6.110 | 586,091,883 | -2,144,673 | 17.19% | 3,581,021,405 |
| 2025-01-13 | 2025-01-09 | 6.240 | 588,236,556 | +782,389 | 17.25% | 3,670,596,109 |
| 2025-01-10 | 2025-01-08 | 6.190 | 587,454,167 | +491,636 | 17.23% | 3,636,341,294 |
| 2025-01-09 | 2025-01-07 | 6.270 | 586,962,531 | -1,441,466 | 17.22% | 3,680,255,069 |
| 2025-01-08 | 2025-01-06 | 6.310 | 588,403,997 | -8,142,654 | 17.26% | 3,712,829,221 |
| 2025-01-07 | 2025-01-03 | 6.300 | 596,546,651 | -1,946,384 | 17.50% | 3,758,243,901 |
| 2025-01-06 | 2025-01-02 | 6.490 | 598,493,035 | +271,860 | 17.55% | 3,884,219,797 |
| 2025-01-03 | 2024-12-31 | 6.850 | 598,221,175 | +1,388,279 | 17.55% | 4,097,815,049 |
| 2025-01-02 | 2024-12-27 | 6.890 | 596,832,896 | +232,850 | 17.50% | 4,112,178,653 |
| 2024-12-30 | 2024-12-24 | 6.850 | 596,600,046 | -2,253,216 | 17.50% | 4,086,710,315 |
| 2024-12-27 | 2024-12-20 | 6.830 | 598,853,262 | -1,143,959 | 17.56% | 4,090,167,779 |
| 2024-12-23 | 2024-12-19 | 6.910 | 599,997,221 | -2,117,767 | 17.60% | 4,145,980,797 |
| 2024-12-20 | 2024-12-18 | 6.900 | 602,114,988 | +1,454,549 | 17.66% | 4,154,593,417 |
| 2024-12-19 | 2024-12-17 | 6.920 | 600,660,439 | +1,281,353 | 17.62% | 4,156,570,238 |
| 2024-12-18 | 2024-12-16 | 6.930 | 599,379,086 | +3,736,441 | 17.58% | 4,153,697,066 |
| 2024-12-17 | 2024-12-13 | 6.910 | 595,642,645 | -917,238 | 17.47% | 4,115,890,677 |
| 2024-12-16 | 2024-12-12 | 7.070 | 596,559,883 | -3,458,417 | 17.50% | 4,217,678,373 |
| 2024-12-13 | 2024-12-11 | 7.080 | 600,018,300 | -653,419 | 17.60% | 4,248,129,564 |
| 2024-12-12 | 2024-12-10 | 7.130 | 600,671,719 | +538,083 | 17.62% | 4,282,789,356 |
| 2024-12-11 | 2024-12-09 | 7.290 | 600,133,636 | +3,050,624 | 17.60% | 4,374,974,206 |
| 2024-12-10 | 2024-12-06 | 7.080 | 597,083,012 | +8,029,087 | 17.51% | 4,227,347,725 |
| 2024-12-09 | 2024-12-05 | 7.110 | 589,053,925 | -36,374 | 17.28% | 4,188,173,407 |
| 2024-12-06 | 2024-12-04 | 7.100 | 589,090,299 | +1,095,613 | 17.28% | 4,182,541,123 |
| 2024-12-05 | 2024-12-03 | 7.100 | 587,994,686 | -194,096 | 17.25% | 4,174,762,271 |
| 2024-12-04 | 2024-12-02 | 7.060 | 588,188,782 | -2,460,819 | 17.25% | 4,152,612,801 |
| 2024-12-03 | 2024-11-29 | 6.920 | 590,649,601 | +1,454,782 | 17.32% | 4,087,295,239 |
| 2024-12-02 | 2024-11-28 | 6.740 | 589,194,819 | -1,610,323 | 17.28% | 3,971,173,080 |
| 2024-11-29 | 2024-11-27 | 6.770 | 590,805,142 | +1,076,949 | 17.33% | 3,999,750,811 |
| 2024-11-28 | 2024-11-26 | 6.640 | 589,728,193 | +458,240 | 17.30% | 3,915,795,202 |
| 2024-11-27 | 2024-11-25 | 6.690 | 589,269,953 | +20,723,368 | 17.28% | 3,942,215,986 |
| 2024-11-26 | 2024-11-22 | 6.790 | 568,546,585 | -6,391,977 | 16.68% | 3,860,431,312 |
| 2024-11-25 | 2024-11-21 | 7.000 | 574,938,562 | +5,057,222 | 16.86% | 4,024,569,934 |
| 2024-11-22 | 2024-11-20 | 6.910 | 569,881,340 | -5,371,119 | 16.71% | 3,937,880,059 |
| 2024-11-21 | 2024-11-19 | 6.960 | 575,252,459 | +5,609,721 | 16.87% | 4,003,757,115 |
| 2024-11-20 | 2024-11-18 | 6.890 | 569,642,738 | -3,046,472 | 16.71% | 3,924,838,465 |
| 2024-11-19 | 2024-11-15 | 6.800 | 572,689,210 | -6,351,567 | 16.80% | 3,894,286,628 |
| 2024-11-18 | 2024-11-14 | 6.990 | 579,040,777 | +17,211,750 | 16.98% | 4,047,495,031 |
| 2024-11-15 | 2024-11-13 | 7.150 | 561,829,027 | -3,001,439 | 16.48% | 4,017,077,543 |
| 2024-11-14 | 2024-11-12 | 7.100 | 564,830,466 | -8,522,343 | 16.57% | 4,010,296,309 |
| 2024-11-13 | 2024-11-11 | 7.250 | 573,352,809 | +4,317,520 | 16.82% | 4,156,807,865 |
| 2024-11-12 | 2024-11-08 | 7.340 | 569,035,289 | +1,614,679 | 16.69% | 4,176,719,021 |
| 2024-11-11 | 2024-11-07 | 7.390 | 567,420,610 | +13,681,563 | 16.64% | 4,193,238,308 |
| 2024-11-08 | 2024-11-06 | 7.000 | 553,739,047 | +6,901,328 | 16.24% | 3,876,173,329 |
| 2024-11-07 | 2024-11-05 | 7.070 | 546,837,719 | -1,020,935 | 16.04% | 3,866,142,673 |
| 2024-11-06 | 2024-11-04 | 6.780 | 547,858,654 | -3,130,015 | 16.07% | 3,714,481,674 |
| 2024-11-05 | 2024-11-01 | 6.510 | 550,988,669 | +5,015,453 | 16.16% | 3,586,936,235 |
| 2024-11-04 | 2024-10-31 | 6.490 | 545,973,216 | +2,308,271 | 16.01% | 3,543,366,172 |
| 2024-11-01 | 2024-10-30 | 6.520 | 543,664,945 | +8,527,039 | 15.95% | 3,544,695,441 |
| 2024-10-31 | 2024-10-29 | 6.630 | 535,137,906 | -2,837,618 | 15.70% | 3,547,964,317 |
| 2024-10-30 | 2024-10-28 | 6.570 | 537,975,524 | +3,956,889 | 15.78% | 3,534,499,193 |
| 2024-10-29 | 2024-10-25 | 6.550 | 534,018,635 | -3,232,502 | 15.66% | 3,497,822,059 |
| 2024-10-28 | 2024-10-24 | 6.500 | 537,251,137 | -1,209,686 | 15.76% | 3,492,132,390 |
| 2024-10-25 | 2024-10-23 | 6.600 | 538,460,823 | +1,898,792 | 15.79% | 3,553,841,432 |
| 2024-10-24 | 2024-10-22 | 6.590 | 536,562,031 | +8,646,759 | 15.74% | 3,535,943,784 |
| 2024-10-23 | 2024-10-21 | 6.700 | 527,915,272 | -568,295 | 15.48% | 3,537,032,322 |
| 2024-10-22 | 2024-10-18 | 6.910 | 528,483,567 | +6,385,646 | 15.50% | 3,651,821,448 |
| 2024-10-21 | 2024-10-17 | 6.600 | 522,097,921 | -6,841,164 | 15.31% | 3,445,846,279 |
| 2024-10-18 | 2024-10-16 | 6.520 | 528,939,085 | -5,373,852 | 15.51% | 3,448,682,834 |
| 2024-10-17 | 2024-10-15 | 6.440 | 534,312,937 | -6,535,397 | 15.67% | 3,440,975,314 |
| 2024-10-16 | 2024-10-14 | 6.530 | 540,848,334 | -18,175,872 | 15.86% | 3,531,739,621 |
| 2024-10-15 | 2024-10-10 | 7.090 | 559,024,206 | +1,343,546 | 16.40% | 3,963,481,621 |
| 2024-10-14 | 2024-10-09 | 3.693 | 557,680,660 | -10,619,631 | 16.36% | 2,059,588,027 |
| 2024-10-10 | 2024-10-08 | 3.693 | 568,300,291 | +198,000 | 16.67% | 2,098,807,721 |
| 2024-10-09 | 2024-10-07 | 3.693 | 568,102,291 | -1,394,700 | 16.66% | 2,098,076,481 |
| 2024-10-08 | 2024-10-04 | 3.693 | 569,496,991 | +900,374 | 16.70% | 2,103,227,292 |
| 2024-10-07 | 2024-10-03 | 3.693 | 568,596,617 | -3,227,079 | 16.68% | 2,099,902,092 |
| 2024-10-04 | 2024-10-02 | 3.693 | 571,823,696 | +1,102,530 | 16.77% | 2,111,820,120 |
| 2024-10-03 | 2024-09-30 | 3.693 | 570,721,166 | +180,400 | 16.74% | 2,107,748,331 |
| 2024-09-30 | 2024-09-26 | 3.693 | 570,540,766 | -81,320 | 16.73% | 2,107,082,090 |
| 2024-09-27 | 2024-09-25 | 3.693 | 570,622,086 | +992,160 | 16.74% | 2,107,382,416 |
| 2024-09-26 | 2024-09-24 | 3.693 | 569,629,926 | -6,314 | 16.71% | 2,103,718,238 |
| 2024-09-25 | 2024-09-23 | 3.693 | 569,636,240 | +1,269,166 | 16.71% | 2,103,741,557 |
| 2024-09-24 | 2024-09-20 | 3.693 | 568,367,074 | +2,067,600 | 16.67% | 2,099,054,360 |
| 2024-09-23 | 2024-09-19 | 3.693 | 566,299,474 | +13,338 | 16.61% | 2,091,418,441 |
| 2024-09-20 | 2024-09-17 | 3.693 | 566,286,136 | -1,302,860 | 16.61% | 2,091,369,182 |
| 2024-09-19 | 2024-09-16 | 3.693 | 567,588,996 | -786,841 | 16.65% | 2,096,180,815 |
| 2024-09-17 | 2024-09-13 | 3.693 | 568,375,837 | +1,269,818 | 16.67% | 2,099,086,723 |
| 2024-09-16 | 2024-09-12 | 3.693 | 567,106,019 | +4,583,240 | 16.63% | 2,094,397,118 |
| 2024-09-13 | 2024-09-11 | 3.693 | 562,522,779 | +27,204,723 | 16.50% | 2,077,470,610 |
| 2024-09-12 | 2024-09-10 | 3.693 | 535,318,056 | +6,385,027 | 15.70% | 1,976,999,990 |
| 2024-09-11 | 2024-09-09 | 3.693 | 528,933,029 | +9,040,049 | 15.51% | 1,953,419,245 |
| 2024-09-10 | 2024-09-05 | 3.693 | 519,892,980 | -18,446,123 | 15.39% | 1,920,033,155 |
| 2024-09-09 | 2024-09-04 | 3.501 | 538,339,103 | -23,772,104 | 15.93% | 1,884,946,772 |
| 2024-09-05 | 2024-09-03 | 3.552 | 562,111,207 | +2,622,759 | 16.64% | 1,996,542,673 |
| 2024-09-04 | 2024-09-02 | 3.491 | 559,488,448 | +9,487,257 | 16.56% | 1,953,353,802 |
| 2024-09-03 | 2024-08-30 | 3.501 | 550,001,191 | +871,594 | 16.28% | 1,925,780,542 |
| 2024-09-02 | 2024-08-29 | 3.441 | 549,129,597 | -3,751,441 | 16.25% | 1,889,482,702 |
| 2024-08-30 | 2024-08-28 | 3.471 | 552,881,038 | -2,198,188 | 16.36% | 1,919,127,494 |
| 2024-08-29 | 2024-08-27 | 3.512 | 555,079,226 | -839,506 | 16.43% | 1,949,161,872 |
| 2024-08-28 | 2024-08-26 | 3.552 | 555,918,732 | +1,083,609 | 16.45% | 1,974,547,843 |
| 2024-08-27 | 2024-08-23 | 3.562 | 554,835,123 | +519,061 | 16.42% | 1,976,297,587 |
| 2024-08-26 | 2024-08-22 | 3.522 | 554,316,062 | +145,083 | 16.40% | 1,952,075,359 |
| 2024-08-23 | 2024-08-21 | 3.501 | 554,170,979 | -289,031 | 16.40% | 1,940,380,686 |
| 2024-08-22 | 2024-08-20 | 3.522 | 554,460,010 | -3,175,888 | 16.41% | 1,952,582,285 |
| 2024-08-21 | 2024-08-19 | 3.562 | 557,635,898 | -41,398 | 16.50% | 1,986,273,821 |
| 2024-08-20 | 2024-08-16 | 3.532 | 557,677,296 | +177,932 | 16.50% | 1,969,539,512 |
| 2024-08-19 | 2024-08-15 | 3.562 | 557,499,364 | -932,493 | 16.50% | 1,985,787,493 |
| 2024-08-16 | 2024-08-14 | 3.481 | 558,431,857 | -117,799 | 16.53% | 1,944,030,034 |
| 2024-08-15 | 2024-08-13 | 3.532 | 558,549,656 | -3,372,799 | 16.53% | 1,972,620,411 |
| 2024-08-14 | 2024-08-12 | 3.512 | 561,922,455 | +1,183,764 | 16.63% | 1,973,191,885 |
| 2024-08-13 | 2024-08-09 | 3.522 | 560,738,691 | -973,019 | 16.59% | 1,974,693,242 |
| 2024-08-12 | 2024-08-08 | 3.501 | 561,711,710 | +153,845,611 | 16.62% | 1,966,783,888 |
| 2024-08-09 | 2024-08-07 | 3.522 | 407,866,099 | -953,513 | 12.07% | 1,436,338,249 |
| 2024-08-08 | 2024-08-06 | 3.501 | 408,819,612 | -777,722 | 12.10% | 1,431,445,725 |
| 2024-08-07 | 2024-08-05 | 3.491 | 409,597,334 | -1,881,211 | 12.12% | 1,430,035,799 |
| 2024-08-06 | 2024-08-02 | 3.542 | 411,478,545 | +524,137 | 12.18% | 1,457,363,880 |
| 2024-08-05 | 2024-08-01 | 3.653 | 410,954,408 | -612,161 | 12.16% | 1,501,121,700 |
| 2024-08-02 | 2024-07-31 | 3.643 | 411,566,569 | +643,095 | 12.18% | 1,499,204,861 |
| 2024-08-01 | 2024-07-30 | 3.451 | 410,923,474 | -1,489,547 | 12.16% | 1,418,080,048 |
| 2024-07-31 | 2024-07-29 | 3.501 | 412,413,021 | -733,940 | 12.21% | 1,444,027,729 |
| 2024-07-30 | 2024-07-26 | 3.532 | 413,146,961 | +484,136 | 12.23% | 1,459,104,162 |
| 2024-07-29 | 2024-07-25 | 3.441 | 412,662,825 | -734,453 | 12.21% | 1,419,918,493 |
| 2024-07-26 | 2024-07-24 | 3.501 | 413,397,278 | -67,492 | 12.23% | 1,447,474,018 |
| 2024-07-25 | 2024-07-23 | 3.512 | 413,464,770 | -2,872,252 | 12.24% | 1,451,882,411 |
| 2024-07-24 | 2024-07-22 | 3.602 | 416,337,022 | +875,897 | 12.32% | 1,499,777,856 |
| 2024-07-23 | 2024-07-19 | 3.542 | 415,461,125 | +32,062 | 12.30% | 1,471,469,277 |
| 2024-07-22 | 2024-07-18 | 3.582 | 415,429,063 | +19,098,049 | 12.29% | 1,488,123,307 |
| 2024-07-19 | 2024-07-17 | 3.552 | 396,331,014 | -66,879 | 11.73% | 1,407,713,940 |
| 2024-07-18 | 2024-07-16 | 3.532 | 396,397,893 | -624,450 | 11.73% | 1,399,951,761 |
| 2024-07-17 | 2024-07-15 | 3.522 | 397,022,343 | -1,135,802 | 11.75% | 1,398,150,957 |
| 2024-07-16 | 2024-07-12 | 3.542 | 398,158,145 | -1,077,137 | 11.78% | 1,410,186,037 |
| 2024-07-15 | 2024-07-11 | 3.491 | 399,235,282 | -1,443,235 | 11.82% | 1,393,858,548 |
| 2024-07-12 | 2024-07-10 | 3.421 | 400,678,517 | +358,475 | 11.86% | 1,370,595,954 |
| 2024-07-11 | 2024-07-09 | 3.522 | 400,320,042 | +70,031 | 11.85% | 1,409,764,110 |
| 2024-07-10 | 2024-07-08 | 3.491 | 400,250,011 | -1,721,834 | 11.85% | 1,397,401,293 |
| 2024-07-09 | 2024-07-05 | 3.592 | 401,971,845 | -956,654 | 11.90% | 1,443,973,831 |
| 2024-07-08 | 2024-07-04 | 3.643 | 402,928,499 | -1,722,786 | 11.92% | 1,467,739,146 |
| 2024-07-05 | 2024-07-03 | 3.643 | 404,651,285 | -583,736 | 11.98% | 1,474,014,702 |
| 2024-07-04 | 2024-07-02 | 3.612 | 405,235,021 | -235,775 | 11.99% | 1,463,873,965 |
| 2024-07-03 | 2024-06-28 | 3.663 | 405,470,796 | +1,677,251 | 12.00% | 1,485,182,742 |
| 2024-07-02 | 2024-06-27 | 3.653 | 403,793,545 | +1,848,158 | 11.95% | 1,474,964,719 |
| 2024-06-28 | 2024-06-26 | 3.794 | 401,945,387 | -3,164,817 | 11.90% | 1,524,995,574 |
| 2024-06-27 | 2024-06-25 | 3.733 | 405,110,204 | -1,232,800 | 11.99% | 1,512,476,362 |
| 2024-06-26 | 2024-06-24 | 4.009 | 406,343,004 | +1,150,734 | 12.03% | 1,629,050,395 |
| 2024-06-25 | 2024-06-21 | 4.051 | 405,192,270 | +9,233,894 | 11.99% | 1,641,270,587 |
| 2024-06-24 | 2024-06-20 | 4.175 | 395,958,376 | -6,362,320 | 12.06% | 1,653,217,582 |
| 2024-06-21 | 2024-06-19 | 4.206 | 402,320,696 | +62,707 | 12.26% | 1,692,317,421 |
| 2024-06-20 | 2024-06-18 | 4.206 | 402,257,989 | -2,582,328 | 12.25% | 1,692,053,651 |
| 2024-06-19 | 2024-06-17 | 4.103 | 404,840,317 | +116,491 | 12.33% | 1,660,868,620 |
| 2024-06-18 | 2024-06-14 | 4.144 | 404,723,826 | +5,153,714 | 12.33% | 1,677,204,796 |
| 2024-06-17 | 2024-06-13 | 3.926 | 399,570,112 | +420,446 | 12.17% | 1,568,697,568 |
| 2024-06-14 | 2024-06-12 | 3.884 | 399,149,666 | +863,304 | 12.16% | 1,550,464,405 |
| 2024-06-13 | 2024-06-11 | 3.864 | 398,286,362 | -4,094,992 | 12.13% | 1,538,837,650 |
| 2024-06-12 | 2024-06-07 | 4.009 | 402,381,354 | +354,895 | 12.26% | 1,613,167,933 |
| 2024-06-11 | 2024-06-06 | 3.978 | 402,026,459 | -312,698 | 12.25% | 1,599,218,623 |
| 2024-06-07 | 2024-06-05 | 4.030 | 402,339,157 | -1,160,193 | 12.26% | 1,621,356,269 |
| 2024-06-06 | 2024-06-04 | 4.051 | 403,499,350 | -1,635,715 | 12.29% | 1,634,413,250 |
| 2024-06-05 | 2024-06-03 | 4.019 | 405,135,065 | +3,037,357 | 12.34% | 1,628,415,496 |
| 2024-06-04 | 2024-05-31 | 3.988 | 402,097,708 | +1,841,954 | 12.25% | 1,603,678,290 |
| 2024-06-03 | 2024-05-30 | 4.134 | 400,255,754 | -6,373,628 | 12.19% | 1,654,531,668 |
| 2024-05-31 | 2024-05-29 | 4.165 | 406,629,382 | -1,326,846 | 12.39% | 1,693,548,182 |
| 2024-05-30 | 2024-05-28 | 4.113 | 407,956,228 | +2,494,934 | 12.43% | 1,677,888,825 |
| 2024-05-29 | 2024-05-27 | 4.144 | 405,461,294 | +1,210,612 | 12.35% | 1,680,260,917 |
| 2024-05-28 | 2024-05-24 | 3.978 | 404,250,682 | +2,078,327 | 12.31% | 1,608,066,347 |
| 2024-05-27 | 2024-05-23 | 4.061 | 402,172,355 | -5,449,952 | 12.25% | 1,633,215,149 |
| 2024-05-24 | 2024-05-22 | 4.144 | 407,622,307 | +20,504 | 12.42% | 1,689,216,311 |
| 2024-05-23 | 2024-05-21 | 4.123 | 407,601,803 | +1,044,948 | 12.42% | 1,680,664,517 |
| 2024-05-22 | 2024-05-20 | 4.258 | 406,556,855 | -1,236,097 | 12.38% | 1,731,249,148 |
| 2024-05-21 | 2024-05-17 | 4.289 | 407,792,952 | -636,324 | 12.42% | 1,749,219,036 |
| 2024-05-20 | 2024-05-16 | 4.175 | 408,429,276 | -1,147,739 | 12.44% | 1,705,286,467 |
| 2024-05-17 | 2024-05-14 | 4.082 | 409,577,015 | -3,062,474 | 12.48% | 1,671,793,202 |
| 2024-05-16 | 2024-05-13 | 4.165 | 412,639,489 | -2,345,645 | 12.57% | 1,718,579,344 |
| 2024-05-14 | 2024-05-10 | 4.103 | 414,985,134 | +3,538,428 | 12.64% | 1,702,488,013 |
| 2024-05-13 | 2024-05-09 | 3.968 | 411,446,706 | -114,297 | 12.53% | 1,632,418,021 |
| 2024-05-10 | 2024-05-08 | 3.864 | 411,561,003 | -3,347,283 | 12.54% | 1,590,126,168 |
| 2024-05-09 | 2024-05-07 | 4.030 | 414,908,286 | +2,654,451 | 12.64% | 1,672,007,656 |
| 2024-05-08 | 2024-05-06 | 3.978 | 412,253,835 | +2,531,403 | 12.56% | 1,639,902,041 |
| 2024-05-07 | 2024-05-03 | 3.947 | 409,722,432 | -338,891 | 12.48% | 1,617,066,077 |
| 2024-05-06 | 2024-05-02 | 3.968 | 410,061,323 | +7,219,712 | 12.49% | 1,626,921,503 |
| 2024-05-03 | 2024-04-30 | 3.905 | 402,841,611 | -14,460,130 | 12.27% | 1,573,173,409 |
| 2024-05-02 | 2024-04-29 | 4.019 | 417,301,741 | +187,941 | 12.71% | 1,677,318,703 |
| 2024-04-30 | 2024-04-26 | 3.999 | 417,113,800 | +3,015,717 | 12.71% | 1,667,898,876 |
| 2024-04-29 | 2024-04-25 | 3.791 | 414,098,083 | +142,209 | 12.61% | 1,569,822,366 |
| 2024-04-26 | 2024-04-24 | 3.781 | 413,955,874 | +977,814 | 12.61% | 1,564,983,854 |
| 2024-04-25 | 2024-04-23 | 3.708 | 412,978,060 | -1,927,885 | 12.58% | 1,531,262,419 |
| 2024-04-24 | 2024-04-22 | 3.718 | 414,905,945 | -11,604,655 | 12.64% | 1,542,720,009 |
| 2024-04-23 | 2024-04-19 | 3.677 | 426,510,600 | -1,129,417 | 12.99% | 1,568,149,699 |
| 2024-04-22 | 2024-04-18 | 3.677 | 427,640,017 | +539,950 | 13.03% | 1,572,302,222 |
| 2024-04-19 | 2024-04-17 | 3.635 | 427,100,067 | -1,707,562 | 13.01% | 1,552,573,295 |
| 2024-04-18 | 2024-04-16 | 3.604 | 428,807,629 | -672,671 | 13.06% | 1,545,419,565 |
| 2024-04-17 | 2024-04-15 | 3.697 | 429,480,300 | -4,614,707 | 13.08% | 1,587,989,673 |
| 2024-04-16 | 2024-04-12 | 3.687 | 434,095,007 | -3,320,425 | 13.22% | 1,600,543,830 |
| 2024-04-15 | 2024-04-11 | 3.822 | 437,415,432 | +2,345,916 | 13.32% | 1,671,846,296 |
| 2024-04-12 | 2024-04-10 | 3.853 | 435,069,516 | -2,975,695 | 13.25% | 1,676,436,053 |
| 2024-04-11 | 2024-04-09 | 3.864 | 438,045,211 | +991,309 | 13.34% | 1,692,451,782 |
| 2024-04-10 | 2024-04-08 | 3.874 | 437,053,902 | -200,257 | 13.31% | 1,693,161,020 |
| 2024-04-09 | 2024-04-05 | 3.791 | 437,254,159 | +120,410 | 13.32% | 1,657,605,738 |
| 2024-04-08 | 2024-04-03 | 3.947 | 437,133,749 | +3,632,329 | 13.32% | 1,725,251,295 |
| 2024-04-05 | 2024-04-02 | 3.926 | 433,501,420 | -150,413 | 13.21% | 1,701,910,635 |
| 2024-04-03 | 2024-03-28 | 3.884 | 433,651,833 | +643,549 | 13.21% | 1,684,485,266 |
| 2024-04-02 | 2024-03-27 | 3.864 | 433,008,284 | -1,821,800 | 13.19% | 1,672,990,878 |
| 2024-03-28 | 2024-03-26 | 3.916 | 434,830,084 | -1,422,871 | 13.25% | 1,702,610,712 |
| 2024-03-27 | 2024-03-25 | 3.947 | 436,252,955 | -860,767 | 13.29% | 1,721,775,034 |
| 2024-03-26 | 2024-03-22 | 4.009 | 437,113,722 | -561,239 | 13.32% | 1,752,411,816 |
| 2024-03-25 | 2024-03-21 | 4.040 | 437,674,961 | +22,332 | 13.33% | 1,768,299,121 |
| 2024-03-22 | 2024-03-20 | 4.019 | 437,652,629 | -556,389 | 13.33% | 1,759,117,846 |
| 2024-03-21 | 2024-03-19 | 4.030 | 438,209,018 | +386,563 | 13.35% | 1,765,905,521 |
| 2024-03-20 | 2024-03-18 | 4.175 | 437,822,455 | -1,560,531 | 13.34% | 1,828,009,771 |
| 2024-03-19 | 2024-03-15 | 4.103 | 439,382,986 | +1,099,118 | 13.38% | 1,802,580,877 |
| 2024-03-18 | 2024-03-14 | 4.175 | 438,283,868 | -769,600 | 13.35% | 1,829,936,277 |
| 2024-03-15 | 2024-03-13 | 4.196 | 439,053,468 | +3,267,514 | 13.37% | 1,842,269,682 |
| 2024-03-14 | 2024-03-12 | 4.310 | 435,785,954 | -1,569,178 | 13.27% | 1,878,346,686 |
| 2024-03-13 | 2024-03-11 | 4.248 | 437,355,132 | +1,279,642 | 13.32% | 1,857,855,630 |
| 2024-03-12 | 2024-03-08 | 4.144 | 436,075,490 | -4,114,441 | 13.28% | 1,807,128,358 |
| 2024-03-11 | 2024-03-07 | 4.113 | 440,189,931 | -5,554,623 | 13.41% | 1,810,463,268 |
| 2024-03-08 | 2024-03-06 | 4.144 | 445,744,554 | -2,637,345 | 13.58% | 1,847,197,658 |
| 2024-03-07 | 2024-03-05 | 4.071 | 448,381,899 | -1,693,428 | 13.66% | 1,825,528,287 |
| 2024-03-06 | 2024-03-04 | 4.103 | 450,075,327 | -944,893 | 13.71% | 1,846,446,502 |
| 2024-03-05 | 2024-03-01 | 4.103 | 451,020,220 | +762,167 | 13.74% | 1,850,322,952 |
| 2024-03-04 | 2024-02-29 | 4.040 | 450,258,053 | -3,904,621 | 13.72% | 1,819,137,465 |
| 2024-03-01 | 2024-02-28 | 4.040 | 454,162,674 | -83,573 | 13.83% | 1,834,912,957 |
| 2024-02-29 | 2024-02-27 | 4.061 | 454,246,247 | -2,555,635 | 13.84% | 1,844,686,346 |
| 2024-02-28 | 2024-02-26 | 3.988 | 456,801,882 | -1,230,867 | 13.91% | 1,821,853,859 |
| 2024-02-27 | 2024-02-23 | 4.040 | 458,032,749 | -2,669,951 | 13.95% | 1,850,548,876 |
| 2024-02-26 | 2024-02-22 | 4.051 | 460,702,700 | +1,198,364 | 14.03% | 1,866,120,967 |
| 2024-02-23 | 2024-02-21 | 4.019 | 459,504,336 | +1,505,703 | 14.00% | 1,846,949,440 |
| 2024-02-22 | 2024-02-20 | 3.947 | 457,998,633 | -683,270 | 13.95% | 1,807,599,474 |
| 2024-02-21 | 2024-02-19 | 3.801 | 458,681,903 | +225,352 | 13.97% | 1,743,601,038 |
| 2024-02-20 | 2024-02-16 | 3.853 | 458,456,551 | +210,245 | 13.97% | 1,766,552,385 |
| 2024-02-19 | 2024-02-15 | 3.687 | 458,246,306 | +11,396 | 13.96% | 1,689,591,647 |
| 2024-02-16 | 2024-02-14 | 3.708 | 458,234,910 | +214,725 | 13.96% | 1,699,068,218 |
| 2024-02-15 | 2024-02-09 | 3.760 | 458,020,185 | +2,605,544 | 13.95% | 1,722,057,372 |
| 2024-02-14 | 2024-02-07 | 3.822 | 455,414,641 | -234,695 | 13.87% | 1,740,641,105 |
| 2024-02-08 | 2024-02-06 | 3.832 | 455,649,336 | -2,039,411 | 13.88% | 1,746,270,574 |
| 2024-02-07 | 2024-02-05 | 3.635 | 457,688,747 | -1,136,114 | 13.94% | 1,663,767,770 |
| 2024-02-06 | 2024-02-02 | 3.687 | 458,824,861 | +1,468,881 | 13.98% | 1,691,724,826 |
| 2024-02-05 | 2024-02-01 | 3.729 | 457,355,980 | +280,761 | 13.93% | 1,705,309,606 |
| 2024-02-02 | 2024-01-31 | 3.739 | 457,075,219 | +2,010,653 | 13.92% | 1,709,010,003 |
| 2024-02-01 | 2024-01-30 | 3.853 | 455,064,566 | -3,091,219 | 13.86% | 1,753,482,184 |
| 2024-01-31 | 2024-01-29 | 3.999 | 458,155,785 | -51,223 | 13.96% | 1,832,012,076 |
| 2024-01-30 | 2024-01-26 | 3.999 | 458,207,008 | -1,774,960 | 13.96% | 1,832,216,900 |
| 2024-01-29 | 2024-01-25 | 4.061 | 459,981,968 | -525,647 | 14.01% | 1,867,979,012 |
| 2024-01-26 | 2024-01-24 | 3.999 | 460,507,615 | -2,544,377 | 14.03% | 1,841,416,259 |
| 2024-01-25 | 2024-01-23 | 3.822 | 463,051,992 | -1,724,439 | 14.11% | 1,769,831,838 |
| 2024-01-24 | 2024-01-22 | 3.729 | 464,776,431 | -2,577,087 | 14.16% | 1,732,977,696 |
| 2024-01-23 | 2024-01-19 | 3.853 | 467,353,518 | +567,083 | 14.24% | 1,800,834,714 |
| 2024-01-22 | 2024-01-18 | 3.926 | 466,786,435 | -4,947,853 | 14.22% | 1,832,586,380 |
| 2024-01-19 | 2024-01-17 | 3.905 | 471,734,288 | -4,424,646 | 14.37% | 1,842,212,467 |
| 2024-01-18 | 2024-01-16 | 4.113 | 476,158,934 | -165,504 | 14.50% | 1,958,400,679 |
| 2024-01-17 | 2024-01-15 | 4.134 | 476,324,438 | +279,555 | 14.51% | 1,968,975,733 |
| 2024-01-16 | 2024-01-12 | 4.165 | 476,044,883 | +521,756 | 14.50% | 1,982,652,956 |
| 2024-01-15 | 2024-01-11 | 4.154 | 475,523,127 | -359,710 | 14.49% | 1,975,541,071 |
| 2024-01-12 | 2024-01-10 | 4.103 | 475,882,837 | -279,958 | 14.50% | 1,952,322,527 |
| 2024-01-11 | 2024-01-09 | 4.113 | 476,162,795 | -380,518 | 14.50% | 1,958,416,559 |
| 2024-01-10 | 2024-01-08 | 4.134 | 476,543,313 | -99,286 | 14.52% | 1,969,880,494 |
| 2024-01-09 | 2024-01-05 | 4.217 | 476,642,599 | -125,470 | 14.52% | 2,009,894,749 |
| 2024-01-08 | 2024-01-04 | 4.248 | 476,768,069 | +74,370 | 14.52% | 2,025,279,176 |
| 2024-01-05 | 2024-01-03 | 4.300 | 476,693,699 | +450,563 | 14.52% | 2,049,718,309 |
| 2024-01-04 | 2024-01-02 | 4.279 | 476,243,136 | +524,714 | 14.51% | 2,037,888,288 |
| 2024-01-03 | 2023-12-29 | 4.331 | 475,718,422 | +444,665 | 14.49% | 2,060,347,393 |
| 2024-01-02 | 2023-12-28 | 4.300 | 475,273,757 | +509,102 | 14.48% | 2,043,612,751 |
| 2023-12-29 | 2023-12-27 | 4.175 | 474,764,655 | +859,776 | 14.46% | 1,982,251,980 |
| 2023-12-28 | 2023-12-22 | 4.123 | 473,904,879 | +626,997 | 14.44% | 1,954,051,991 |
| 2023-12-27 | 2023-12-21 | 4.175 | 473,277,882 | +594,035 | 14.42% | 1,976,044,360 |
| 2023-12-22 | 2023-12-20 | 4.154 | 472,683,847 | -515,087 | 14.40% | 1,963,745,400 |
| 2023-12-21 | 2023-12-19 | 4.196 | 473,198,934 | -2,181,468 | 14.41% | 1,985,544,160 |
| 2023-12-20 | 2023-12-18 | 4.248 | 475,380,402 | -82,264 | 14.48% | 2,019,384,458 |
| 2023-12-19 | 2023-12-15 | 4.300 | 475,462,666 | -3,376,585 | 14.48% | 2,044,425,034 |
| 2023-12-18 | 2023-12-14 | 4.238 | 478,839,251 | -416,227 | 14.59% | 2,029,104,125 |
| 2023-12-15 | 2023-12-13 | 4.227 | 479,255,478 | -762,169 | 14.60% | 2,025,890,290 |
| 2023-12-14 | 2023-12-12 | 4.310 | 480,017,647 | -1,028,062 | 14.62% | 2,068,996,368 |
| 2023-12-13 | 2023-12-11 | 4.269 | 481,045,709 | -1,298,060 | 14.65% | 2,053,442,729 |
| 2023-12-12 | 2023-12-08 | 4.300 | 482,343,769 | -1,469,613 | 14.69% | 2,074,012,844 |
| 2023-12-11 | 2023-12-07 | 4.362 | 483,813,382 | +737,910 | 14.74% | 2,110,481,720 |
| 2023-12-08 | 2023-12-06 | 4.383 | 483,075,472 | -40,756 | 14.72% | 2,117,297,408 |
| 2023-12-07 | 2023-12-05 | 4.393 | 483,116,228 | +202,110 | 14.72% | 2,122,493,755 |
| 2023-12-06 | 2023-12-04 | 4.487 | 482,914,118 | +1,053,140 | 14.71% | 2,166,746,366 |
| 2023-12-05 | 2023-12-01 | 4.539 | 481,860,978 | +32,929 | 14.68% | 2,187,044,515 |
| 2023-12-04 | 2023-11-30 | 4.549 | 481,828,049 | +1,073,815 | 14.68% | 2,191,899,395 |
| 2023-12-01 | 2023-11-29 | 4.570 | 480,754,234 | -357,590 | 14.64% | 2,197,000,836 |
| 2023-11-30 | 2023-11-28 | 4.663 | 481,111,824 | +466,358 | 14.66% | 2,243,607,067 |
| 2023-11-29 | 2023-11-27 | 4.674 | 480,645,466 | +95,643 | 14.64% | 2,246,424,317 |
| 2023-11-28 | 2023-11-24 | 4.736 | 480,549,823 | +30,232 | 14.64% | 2,275,923,668 |
| 2023-11-27 | 2023-11-23 | 4.778 | 480,519,591 | -304,646 | 14.64% | 2,295,743,474 |
| 2023-11-24 | 2023-11-22 | 4.736 | 480,824,237 | +36,780 | 14.65% | 2,277,223,315 |
| 2023-11-23 | 2023-11-21 | 4.809 | 480,787,457 | -485,039 | 14.65% | 2,312,003,824 |
| 2023-11-22 | 2023-11-20 | 4.798 | 481,272,496 | -228,540 | 14.66% | 2,309,337,706 |
| 2023-11-21 | 2023-11-17 | 4.778 | 481,501,036 | +246,511 | 14.67% | 2,300,432,452 |
| 2023-11-20 | 2023-11-16 | 4.819 | 481,254,525 | +32,384 | 14.66% | 2,319,248,233 |
| 2023-11-17 | 2023-11-15 | 4.850 | 481,222,141 | +1,192,308 | 14.66% | 2,334,086,300 |
| 2023-11-16 | 2023-11-14 | 4.809 | 480,029,833 | +17,847 | 14.62% | 2,308,360,572 |
| 2023-11-15 | 2023-11-13 | 4.778 | 480,011,986 | +583,470 | 14.62% | 2,293,318,326 |
| 2023-11-14 | 2023-11-10 | 4.736 | 479,428,516 | -1,023,631 | 14.60% | 2,270,613,065 |
| 2023-11-13 | 2023-11-09 | 4.715 | 480,452,147 | -1,194,944 | 14.64% | 2,265,480,974 |
| 2023-11-10 | 2023-11-08 | 4.788 | 481,647,091 | -615,007 | 14.67% | 2,306,132,705 |
| 2023-11-09 | 2023-11-07 | 4.840 | 482,262,098 | -83,929 | 14.69% | 2,334,121,590 |
| 2023-11-08 | 2023-11-06 | 4.892 | 482,346,027 | +1,042,158 | 14.69% | 2,359,576,383 |
| 2023-11-07 | 2023-11-03 | 4.663 | 481,303,869 | +82,417 | 14.66% | 2,244,502,646 |
| 2023-11-06 | 2023-11-02 | 4.601 | 481,221,452 | -1,678,852 | 14.66% | 2,214,130,086 |
| 2023-11-03 | 2023-11-01 | 4.622 | 482,900,304 | -537,316 | 14.71% | 2,231,885,536 |
| 2023-11-02 | 2023-10-31 | 4.663 | 483,437,620 | -323,575 | 14.73% | 2,254,453,137 |
| 2023-11-01 | 2023-10-30 | 4.695 | 483,761,195 | -525,324 | 14.74% | 2,271,035,333 |
| 2023-10-31 | 2023-10-27 | 4.695 | 484,286,519 | -228,778 | 14.75% | 2,273,501,487 |
| 2023-10-30 | 2023-10-26 | 4.632 | 484,515,297 | +111,452 | 14.76% | 2,244,382,014 |
| 2023-10-27 | 2023-10-25 | 4.663 | 484,403,845 | +1,028,088 | 14.76% | 2,258,959,011 |
| 2023-10-26 | 2023-10-24 | 4.643 | 483,375,757 | +2,315,574 | 14.72% | 2,244,123,824 |
| 2023-10-25 | 2023-10-20 | 4.653 | 481,060,183 | -24,876,199 | 14.65% | 2,238,369,884 |
| 2023-10-24 | 2023-10-19 | 4.674 | 505,936,382 | -138,455 | 15.41% | 2,364,628,134 |
| 2023-10-20 | 2023-10-18 | 4.819 | 506,074,837 | +4,911,598 | 15.42% | 2,438,861,581 |
| 2023-10-19 | 2023-10-17 | 4.778 | 501,163,239 | -21,492,847 | 15.27% | 2,394,371,128 |
| 2023-10-18 | 2023-10-16 | 4.726 | 522,656,086 | -3,225,066 | 15.92% | 2,469,914,026 |
| 2023-10-17 | 2023-10-13 | 4.778 | 525,881,152 | -4,751,123 | 16.02% | 2,512,464,102 |
| 2023-10-16 | 2023-10-12 | 4.881 | 530,632,275 | -1,179,388 | 16.16% | 2,590,275,440 |
| 2023-10-13 | 2023-10-11 | 4.798 | 531,811,663 | -2,316,197 | 16.20% | 2,551,844,820 |
| 2023-10-12 | 2023-10-10 | 4.736 | 534,127,860 | -1,365,281 | 16.27% | 2,529,673,678 |
| 2023-10-11 | 2023-10-09 | 4.736 | 535,493,141 | -356,243 | 16.31% | 2,536,139,762 |
| 2023-10-10 | 2023-10-06 | 4.757 | 535,849,384 | -28,488 | 16.32% | 2,548,957,778 |
| 2023-10-09 | 2023-10-05 | 4.695 | 535,877,872 | -621,744 | 16.32% | 2,515,699,056 |
| 2023-10-06 | 2023-10-04 | 4.715 | 536,499,616 | -176,850 | 16.34% | 2,529,762,184 |
| 2023-10-05 | 2023-10-03 | 4.788 | 536,676,466 | -607,983 | 16.35% | 2,569,614,088 |
| 2023-10-04 | 2023-09-29 | 4.881 | 537,284,449 | -203,844 | 16.37% | 2,622,747,952 |
| 2023-10-03 | 2023-09-28 | 4.902 | 537,488,293 | -515,633 | 16.37% | 2,634,907,878 |
| 2023-09-29 | 2023-09-27 | 4.923 | 538,003,926 | +137,233 | 16.39% | 2,648,611,220 |
| 2023-09-28 | 2023-09-26 | 4.944 | 537,866,693 | -281,531 | 16.38% | 2,659,108,342 |
| 2023-09-27 | 2023-09-25 | 4.975 | 538,148,224 | -461,345 | 16.39% | 2,677,268,034 |
| 2023-09-26 | 2023-09-22 | 5.058 | 538,609,569 | -313,623 | 16.41% | 2,724,315,831 |
| 2023-09-25 | 2023-09-21 | 4.923 | 538,923,192 | +212,806 | 16.42% | 2,653,136,797 |
| 2023-09-22 | 2023-09-20 | 4.985 | 538,710,386 | +173,290 | 16.41% | 2,685,659,895 |
| 2023-09-21 | 2023-09-19 | 5.027 | 538,537,096 | +116,169 | 16.40% | 2,707,169,283 |
| 2023-09-20 | 2023-09-18 | 5.017 | 538,420,927 | -750,230 | 16.40% | 2,700,993,196 |
| 2023-09-19 | 2023-09-15 | 5.037 | 539,171,157 | -574,624 | 16.42% | 2,715,956,552 |
| 2023-09-18 | 2023-09-14 | 5.089 | 539,745,781 | +38,921 | 16.44% | 2,746,880,487 |
| 2023-09-15 | 2023-09-13 | 5.048 | 539,706,860 | -203,777 | 16.44% | 2,724,260,512 |
| 2023-09-14 | 2023-09-12 | 5.079 | 539,910,637 | -1,561,936 | 16.45% | 2,742,111,883 |
| 2023-09-13 | 2023-09-11 | 5.172 | 541,472,573 | -277,399 | 16.49% | 2,800,659,003 |
| 2023-09-12 | 2023-09-07 | 5.048 | 541,749,972 | +179,320 | 16.50% | 2,734,573,461 |
| 2023-09-11 | 2023-09-06 | 5.100 | 541,570,652 | -174,266 | 16.50% | 2,761,792,473 |
| 2023-09-07 | 2023-09-05 | 5.100 | 541,744,918 | -168,907 | 16.50% | 2,762,681,160 |
| 2023-09-06 | 2023-09-04 | 5.172 | 541,913,825 | -60,492 | 16.51% | 2,802,941,291 |
| 2023-09-05 | 2023-08-31 | 5.058 | 541,974,317 | -1,846,339 | 16.51% | 2,741,334,905 |
| 2023-09-04 | 2023-08-30 | 5.287 | 543,820,656 | -10,370,030 | 16.57% | 2,874,934,203 |
| 2023-08-31 | 2023-08-29 | 5.380 | 554,190,686 | +312,786 | 16.88% | 2,981,559,017 |
| 2023-08-30 | 2023-08-28 | 5.224 | 553,877,900 | +725,611 | 16.87% | 2,893,586,369 |
| 2023-08-29 | 2023-08-25 | 5.203 | 553,152,289 | +22,501 | 16.85% | 2,878,305,368 |
| 2023-08-28 | 2023-08-24 | 5.120 | 553,129,788 | -156,873 | 16.85% | 2,832,229,191 |
| 2023-08-25 | 2023-08-23 | 5.079 | 553,286,661 | -367,566 | 16.85% | 2,810,046,374 |
| 2023-08-24 | 2023-08-22 | 5.162 | 553,654,227 | -150,051 | 16.87% | 2,857,915,847 |
| 2023-08-23 | 2023-08-21 | 5.079 | 553,804,278 | -225,881 | 16.87% | 2,812,675,261 |
| 2023-08-22 | 2023-08-18 | 5.235 | 554,030,159 | +212,141 | 16.88% | 2,900,136,044 |
| 2023-08-21 | 2023-08-17 | 5.328 | 553,818,018 | +341,415 | 16.87% | 2,950,793,880 |
| 2023-08-18 | 2023-08-16 | 5.338 | 553,476,603 | -122,871 | 16.86% | 2,954,723,278 |
| 2023-08-17 | 2023-08-15 | 5.370 | 553,599,474 | +71,377 | 16.86% | 2,972,628,518 |
| 2023-08-16 | 2023-08-14 | 5.359 | 553,528,097 | +13,433 | 16.86% | 2,966,496,225 |
| 2023-08-15 | 2023-08-11 | 5.401 | 553,514,664 | +386,307 | 16.86% | 2,989,419,771 |
| 2023-08-14 | 2023-08-10 | 5.577 | 553,128,357 | +734,202 | 16.85% | 3,084,996,229 |
| 2023-08-11 | 2023-08-09 | 5.525 | 552,394,155 | +320,790 | 16.83% | 3,052,215,087 |
| 2023-08-10 | 2023-08-08 | 5.588 | 552,073,365 | +2,465 | 16.82% | 3,084,846,073 |
| 2023-08-09 | 2023-08-07 | 5.629 | 552,070,900 | -42,099 | 16.82% | 3,107,767,855 |
| 2023-08-08 | 2023-08-04 | 5.723 | 552,112,999 | +1,123,604 | 16.82% | 3,159,613,779 |
| 2023-08-07 | 2023-08-03 | 5.629 | 550,989,395 | +2,698 | 16.78% | 3,101,679,748 |
| 2023-08-04 | 2023-08-02 | 5.557 | 550,986,697 | -333,036 | 16.78% | 3,061,606,162 |
| 2023-08-03 | 2023-08-01 | 5.567 | 551,319,733 | -160,951 | 16.79% | 3,069,182,793 |
| 2023-08-02 | 2023-07-31 | 5.650 | 551,480,684 | -698,406 | 16.80% | 3,115,900,875 |
| 2023-08-01 | 2023-07-28 | 5.650 | 552,179,090 | -767,771 | 16.82% | 3,119,846,913 |
| 2023-07-31 | 2023-07-27 | 5.338 | 552,946,861 | -440,654 | 16.84% | 2,951,895,262 |
| 2023-07-28 | 2023-07-26 | 5.422 | 553,387,515 | +455,184 | 16.86% | 3,000,228,192 |
| 2023-07-27 | 2023-07-25 | 5.401 | 552,932,331 | -530,041 | 16.84% | 2,986,274,709 |
| 2023-07-26 | 2023-07-24 | 5.183 | 553,462,372 | -294,069 | 16.86% | 2,868,422,190 |
| 2023-07-25 | 2023-07-21 | 5.152 | 553,756,441 | +38,368 | 16.87% | 2,852,692,072 |
| 2023-07-24 | 2023-07-20 | 5.131 | 553,718,073 | -133,153 | 16.87% | 2,840,992,425 |
| 2023-07-21 | 2023-07-19 | 5.120 | 553,851,226 | +53,206 | 16.87% | 2,835,923,220 |
| 2023-07-20 | 2023-07-18 | 5.162 | 553,798,020 | -1,970,009 | 16.87% | 2,858,658,095 |
| 2023-07-19 | 2023-07-14 | 5.141 | 555,768,029 | +3,031,888 | 16.93% | 2,857,282,537 |
| 2023-07-18 | 2023-07-13 | 5.110 | 552,736,141 | -1,853,142 | 16.84% | 2,824,472,774 |
| 2023-07-14 | 2023-07-12 | 5.037 | 554,589,283 | -3,008,186 | 16.89% | 2,793,621,983 |
| 2023-07-13 | 2023-07-11 | 5.058 | 557,597,469 | +325,632 | 16.99% | 2,820,357,638 |
| 2023-07-12 | 2023-07-10 | 5.017 | 557,271,837 | -343,628 | 16.98% | 2,795,558,947 |
| 2023-07-11 | 2023-07-07 | 4.975 | 557,615,465 | -450,070 | 16.99% | 2,774,116,857 |
| 2023-07-10 | 2023-07-06 | 4.965 | 558,065,535 | -438,334 | 17.00% | 2,770,559,789 |
| 2023-07-07 | 2023-07-05 | 5.048 | 558,503,869 | +601,667 | 17.01% | 2,819,141,555 |
| 2023-07-06 | 2023-07-04 | 5.037 | 557,902,202 | +169,379 | 16.99% | 2,810,310,086 |
| 2023-07-05 | 2023-07-03 | 5.048 | 557,732,823 | +3,702 | 16.99% | 2,815,249,571 |
| 2023-07-04 | 2023-06-30 | 4.985 | 557,729,121 | +249,865 | 16.99% | 2,780,474,948 |
| 2023-07-03 | 2023-06-29 | 5.330 | 557,479,256 | -1,034,816 | 16.98% | 2,971,390,139 |
| 2023-06-30 | 2023-06-28 | 5.428 | 558,514,072 | +26,104,430 | 17.01% | 3,031,695,433 |
| 2023-06-29 | 2023-06-27 | 5.461 | 532,409,642 | +33,200 | 17.02% | 2,907,406,418 |
| 2023-06-28 | 2023-06-26 | 5.428 | 532,376,442 | -630,993 | 17.02% | 2,889,816,584 |
| 2023-06-27 | 2023-06-23 | 5.461 | 533,007,435 | +426,252 | 17.04% | 2,910,670,872 |
| 2023-06-26 | 2023-06-21 | 5.559 | 532,581,183 | -207,072 | 17.03% | 2,960,588,862 |
| 2023-06-23 | 2023-06-20 | 5.657 | 532,788,255 | -42,493 | 17.03% | 3,014,005,963 |
| 2023-06-21 | 2023-06-19 | 5.722 | 532,830,748 | -23,955 | 17.03% | 3,049,093,126 |
| 2023-06-20 | 2023-06-16 | 5.744 | 532,854,703 | -3,081,734 | 17.03% | 3,060,846,323 |
| 2023-06-19 | 2023-06-15 | 5.744 | 535,936,437 | +758,186 | 17.13% | 3,078,548,548 |
| 2023-06-16 | 2023-06-14 | 5.624 | 535,178,251 | +200,125 | 17.11% | 3,010,026,121 |
| 2023-06-15 | 2023-06-13 | 5.679 | 534,978,126 | +7,583,631 | 17.10% | 3,038,056,562 |
| 2023-06-14 | 2023-06-12 | 5.646 | 527,394,495 | -572,428 | 16.86% | 2,977,744,690 |
| 2023-06-13 | 2023-06-09 | 5.744 | 527,966,923 | +471,876 | 16.88% | 3,032,769,732 |
| 2023-06-12 | 2023-06-08 | 5.766 | 527,495,047 | +1,660,377 | 16.86% | 3,041,558,438 |
| 2023-06-09 | 2023-06-07 | 5.712 | 525,834,670 | +348,000 | 16.81% | 3,003,326,935 |
| 2023-06-08 | 2023-06-06 | 5.701 | 525,486,670 | +69,961 | 16.80% | 2,995,611,571 |
| 2023-06-07 | 2023-06-05 | 5.712 | 525,416,709 | -970,144 | 16.80% | 3,000,939,733 |
| 2023-06-06 | 2023-06-02 | 5.690 | 526,386,853 | +413,874 | 16.83% | 2,995,005,634 |
| 2023-06-05 | 2023-06-01 | 5.570 | 525,972,979 | +3,782,559 | 16.81% | 2,929,587,275 |
| 2023-06-02 | 2023-05-31 | 5.668 | 522,190,420 | -5,871,837 | 16.69% | 2,959,745,375 |
| 2023-06-01 | 2023-05-30 | 5.624 | 528,062,257 | -4,131,591 | 16.88% | 2,970,003,329 |
| 2023-05-31 | 2023-05-29 | 5.592 | 532,193,848 | +93,180 | 17.01% | 2,975,838,252 |
| 2023-05-30 | 2023-05-25 | 5.701 | 532,100,668 | +481,299 | 17.01% | 3,033,315,609 |
| 2023-05-29 | 2023-05-24 | 5.744 | 531,619,369 | -2,492,984 | 17.00% | 3,053,750,265 |
| 2023-05-25 | 2023-05-23 | 5.810 | 534,112,353 | -734,980 | 17.07% | 3,103,001,163 |
| 2023-05-24 | 2023-05-22 | 5.897 | 534,847,333 | +414,132 | 17.10% | 3,153,909,349 |
| 2023-05-23 | 2023-05-19 | 5.831 | 534,433,201 | +38,974 | 17.09% | 3,116,515,701 |
| 2023-05-22 | 2023-05-18 | 5.930 | 534,394,227 | -179,882 | 17.08% | 3,168,711,970 |
| 2023-05-19 | 2023-05-17 | 5.897 | 534,574,109 | -135,787 | 17.09% | 3,152,298,191 |
| 2023-05-18 | 2023-05-16 | 5.995 | 534,709,896 | +192,825 | 17.09% | 3,205,553,416 |
| 2023-05-17 | 2023-05-15 | 5.995 | 534,517,071 | +396,548 | 17.09% | 3,204,397,441 |
| 2023-05-16 | 2023-05-12 | 5.940 | 534,120,523 | +4,914,968 | 17.08% | 3,172,910,886 |
| 2023-05-15 | 2023-05-11 | 6.060 | 529,205,555 | -32,428 | 16.92% | 3,207,164,918 |
| 2023-05-12 | 2023-05-10 | 6.093 | 529,237,983 | +2,856,213 | 16.92% | 3,224,667,350 |
| 2023-05-11 | 2023-05-09 | 6.311 | 526,381,770 | +7,782,516 | 16.83% | 3,322,014,400 |
| 2023-05-10 | 2023-05-08 | 6.333 | 518,599,254 | +787,246 | 16.58% | 3,284,204,009 |
| 2023-05-09 | 2023-05-05 | 6.148 | 517,812,008 | +1,087,479 | 16.55% | 3,183,268,915 |
| 2023-05-08 | 2023-05-04 | 5.973 | 516,724,529 | +667,585 | 16.52% | 3,086,467,750 |
| 2023-05-05 | 2023-05-03 | 5.821 | 516,056,944 | -69,542 | 16.50% | 3,003,730,678 |
| 2023-05-04 | 2023-05-02 | 5.875 | 516,126,486 | -1,798,777 | 16.50% | 3,032,264,059 |
| 2023-05-03 | 2023-04-28 | 5.668 | 517,925,263 | +2,617,623 | 16.56% | 2,935,570,709 |
| 2023-05-02 | 2023-04-27 | 5.581 | 515,307,640 | +2,864,430 | 16.47% | 2,875,799,800 |
| 2023-04-28 | 2023-04-26 | 5.548 | 512,443,210 | +689,737 | 16.38% | 2,843,057,428 |
| 2023-04-27 | 2023-04-25 | 5.581 | 511,753,473 | +838,210 | 16.36% | 2,855,964,906 |
| 2023-04-26 | 2023-04-24 | 5.613 | 510,915,263 | +380,229 | 16.33% | 2,867,993,831 |
| 2023-04-25 | 2023-04-21 | 5.613 | 510,535,034 | -183,442 | 16.32% | 2,865,859,437 |
| 2023-04-24 | 2023-04-20 | 5.766 | 510,718,476 | -640,305 | 16.33% | 2,944,824,030 |
| 2023-04-21 | 2023-04-19 | 5.733 | 511,358,781 | -461,872 | 16.35% | 2,931,794,792 |
| 2023-04-20 | 2023-04-18 | 5.810 | 511,820,653 | -1,076,292 | 16.36% | 2,973,494,383 |
| 2023-04-19 | 2023-04-17 | 5.755 | 512,896,945 | +636,234 | 16.40% | 2,951,794,653 |
| 2023-04-18 | 2023-04-14 | 5.570 | 512,260,711 | -1,017,080 | 16.38% | 2,853,212,086 |
| 2023-04-17 | 2023-04-13 | 5.559 | 513,277,791 | -442,275 | 16.41% | 2,853,282,391 |
| 2023-04-14 | 2023-04-12 | 5.537 | 513,720,066 | -612,832 | 16.42% | 2,844,541,989 |
| 2023-04-13 | 2023-04-11 | 5.548 | 514,332,898 | -11,112,940 | 16.44% | 2,853,541,500 |
| 2023-04-12 | 2023-04-06 | 5.428 | 525,445,838 | +196,110 | 16.80% | 2,852,196,260 |
| 2023-04-11 | 2023-04-04 | 5.472 | 525,249,728 | -1,679,985 | 16.79% | 2,874,032,403 |
| 2023-04-06 | 2023-04-03 | 5.504 | 526,929,713 | -546,622 | 16.85% | 2,900,455,279 |
| 2023-04-04 | 2023-03-31 | 5.341 | 527,476,335 | -235,021 | 16.86% | 2,817,222,621 |
| 2023-04-03 | 2023-03-30 | 5.243 | 527,711,356 | -39,131 | 16.87% | 2,766,709,894 |
| 2023-03-31 | 2023-03-29 | 5.308 | 527,750,487 | -652,076 | 16.87% | 2,801,429,585 |
| 2023-03-30 | 2023-03-28 | 5.352 | 528,402,563 | -748,257 | 16.89% | 2,827,929,084 |
| 2023-03-29 | 2023-03-27 | 5.341 | 529,150,820 | -68,964 | 16.92% | 2,826,165,955 |
| 2023-03-28 | 2023-03-24 | 5.341 | 529,219,784 | +189,412 | 16.92% | 2,826,534,288 |
| 2023-03-27 | 2023-03-23 | 5.417 | 529,030,372 | -573,376 | 16.91% | 2,865,887,258 |
| 2023-03-24 | 2023-03-22 | 5.308 | 529,603,748 | +571,834 | 16.93% | 2,811,267,151 |
| 2023-03-23 | 2023-03-21 | 5.286 | 529,031,914 | +600,705 | 16.91% | 2,796,698,936 |
| 2023-03-22 | 2023-03-20 | 5.232 | 528,431,209 | -367,383 | 16.89% | 2,764,724,132 |
| 2023-03-21 | 2023-03-17 | 5.504 | 528,798,592 | +1,291,658 | 16.90% | 2,910,742,419 |
| 2023-03-20 | 2023-03-16 | 5.341 | 527,506,934 | -1,040,679 | 16.86% | 2,817,386,048 |
| 2023-03-17 | 2023-03-15 | 5.406 | 528,547,613 | -624,231 | 16.90% | 2,857,510,923 |
| 2023-03-16 | 2023-03-14 | 5.286 | 529,171,844 | -561,758 | 16.92% | 2,797,438,669 |
| 2023-03-15 | 2023-03-13 | 5.428 | 529,733,602 | +1,193,412 | 16.93% | 2,875,470,865 |
| 2023-03-14 | 2023-03-10 | 5.363 | 528,540,190 | -338,158 | 16.90% | 2,834,426,672 |
| 2023-03-13 | 2023-03-09 | 5.472 | 528,878,348 | -935,090 | 16.91% | 2,893,887,285 |
| 2023-03-10 | 2023-03-08 | 5.668 | 529,813,438 | -390,825 | 16.94% | 3,002,952,204 |
| 2023-03-09 | 2023-03-07 | 5.690 | 530,204,263 | -177,007 | 16.95% | 3,016,725,714 |
| 2023-03-08 | 2023-03-06 | 5.679 | 530,381,270 | +7,887,266 | 16.96% | 3,011,951,741 |
| 2023-03-07 | 2023-03-03 | 5.690 | 522,494,004 | -1,417,376 | 16.70% | 2,972,856,326 |
| 2023-03-06 | 2023-03-02 | 5.657 | 523,911,380 | +271,842 | 16.75% | 2,963,789,101 |
| 2023-03-03 | 2023-03-01 | 5.657 | 523,639,538 | -3,021,815 | 16.74% | 2,962,251,279 |
| 2023-03-02 | 2023-02-28 | 5.504 | 526,661,353 | -1,673,214 | 16.84% | 2,898,978,106 |
| 2023-03-01 | 2023-02-27 | 5.537 | 528,334,567 | -10,858 | 16.89% | 2,925,464,585 |
| 2023-02-28 | 2023-02-24 | 5.624 | 528,345,425 | +100,033 | 16.89% | 2,971,595,963 |
| 2023-02-27 | 2023-02-23 | 5.701 | 528,245,392 | -487,886 | 16.89% | 3,011,338,059 |
| 2023-02-24 | 2023-02-22 | 5.712 | 528,733,278 | +323,445 | 16.90% | 3,019,882,457 |
| 2023-02-23 | 2023-02-21 | 5.755 | 528,409,833 | +1,154,902 | 16.89% | 3,041,073,523 |
| 2023-02-22 | 2023-02-20 | 5.831 | 527,254,931 | +1,786,149 | 16.86% | 3,074,656,043 |
| 2023-02-21 | 2023-02-17 | 5.581 | 525,468,782 | -948,477 | 16.80% | 2,932,506,528 |
| 2023-02-20 | 2023-02-16 | 5.690 | 526,417,259 | -1,257,098 | 16.83% | 2,995,178,636 |
| 2023-02-17 | 2023-02-15 | 5.657 | 527,674,357 | -262,153 | 16.87% | 2,985,076,423 |
| 2023-02-16 | 2023-02-14 | 5.777 | 527,936,510 | -862,664 | 16.88% | 3,049,858,382 |
| 2023-02-15 | 2023-02-13 | 5.777 | 528,799,174 | -475,370 | 16.90% | 3,054,841,941 |
| 2023-02-14 | 2023-02-10 | 5.799 | 529,274,544 | -527,345 | 16.92% | 3,069,126,194 |
| 2023-02-13 | 2023-02-09 | 5.940 | 529,801,889 | -563,308 | 16.94% | 3,147,256,300 |
| 2023-02-10 | 2023-02-08 | 5.810 | 530,365,197 | -326,759 | 16.95% | 3,081,231,531 |
| 2023-02-09 | 2023-02-07 | 5.777 | 530,691,956 | +42,584 | 16.97% | 3,065,776,432 |
| 2023-02-08 | 2023-02-06 | 5.744 | 530,649,372 | -17,764 | 16.96% | 3,048,178,368 |
| 2023-02-07 | 2023-02-03 | 5.864 | 530,667,136 | +947,710 | 16.96% | 3,111,906,755 |
| 2023-02-06 | 2023-02-02 | 5.962 | 529,719,426 | +35,965 | 16.93% | 3,158,314,200 |
| 2023-02-03 | 2023-02-01 | 6.093 | 529,683,461 | -1,217,712 | 16.93% | 3,227,381,665 |
| 2023-02-02 | 2023-01-31 | 5.886 | 530,901,173 | -234,346 | 16.97% | 3,124,852,709 |
| 2023-02-01 | 2023-01-30 | 5.897 | 531,135,519 | +801,610 | 16.98% | 3,132,021,374 |
| 2023-01-31 | 2023-01-27 | 6.278 | 530,333,909 | -1,526,319 | 16.95% | 3,329,614,749 |
| 2023-01-30 | 2023-01-26 | 6.257 | 531,860,228 | +51,889 | 17.00% | 3,327,603,058 |
| 2023-01-27 | 2023-01-20 | 6.071 | 531,808,339 | +131,657 | 17.00% | 3,228,735,323 |
| 2023-01-26 | 2023-01-19 | 5.984 | 531,676,682 | +534,448 | 17.00% | 3,181,574,264 |
| 2023-01-20 | 2023-01-18 | 5.886 | 531,142,234 | +1,551,374 | 16.98% | 3,126,271,580 |
| 2023-01-19 | 2023-01-17 | 5.875 | 529,590,860 | -167,217 | 16.93% | 3,111,367,803 |
| 2023-01-18 | 2023-01-16 | 5.875 | 529,758,077 | -447,799 | 16.94% | 3,112,350,210 |
| 2023-01-17 | 2023-01-13 | 5.668 | 530,205,876 | +144,768 | 16.95% | 3,005,176,520 |
| 2023-01-16 | 2023-01-12 | 5.624 | 530,061,108 | +575,459 | 16.95% | 2,981,245,553 |
| 2023-01-13 | 2023-01-11 | 5.635 | 529,485,649 | +217,192 | 16.93% | 2,983,780,309 |
| 2023-01-12 | 2023-01-10 | 5.613 | 529,268,457 | -368,532 | 16.92% | 2,971,018,444 |
| 2023-01-11 | 2023-01-09 | 5.592 | 529,636,989 | -478,977 | 16.93% | 2,961,541,208 |
| 2023-01-10 | 2023-01-06 | 5.472 | 530,115,966 | +632,457 | 16.95% | 2,900,659,215 |
| 2023-01-09 | 2023-01-05 | 5.472 | 529,483,509 | +1,695,720 | 16.93% | 2,897,198,571 |
| 2023-01-06 | 2023-01-04 | 5.352 | 527,787,789 | -4,654,219 | 16.87% | 2,824,638,908 |
| 2023-01-05 | 2023-01-03 | 5.232 | 532,442,008 | +372,786 | 17.02% | 2,785,708,420 |
| 2023-01-04 | 2022-12-30 | 5.232 | 532,069,222 | +320,766 | 17.01% | 2,783,758,023 |
| 2023-01-03 | 2022-12-29 | 5.254 | 531,748,456 | -488,446 | 17.00% | 2,793,671,792 |
| 2022-12-30 | 2022-12-28 | 5.363 | 532,236,902 | +1,213,845 | 17.01% | 2,854,251,199 |
| 2022-12-29 | 2022-12-23 | 5.221 | 531,023,057 | +453,922 | 16.98% | 2,772,496,451 |
| 2022-12-28 | 2022-12-22 | 5.221 | 530,569,135 | +1,198,297 | 16.96% | 2,770,126,502 |
| 2022-12-23 | 2022-12-21 | 5.188 | 529,370,838 | -967,508 | 16.92% | 2,746,559,886 |
| 2022-12-22 | 2022-12-20 | 5.177 | 530,338,346 | -513,867 | 16.95% | 2,745,799,024 |
| 2022-12-21 | 2022-12-19 | 5.177 | 530,852,213 | -46,606 | 16.97% | 2,748,459,543 |
| 2022-12-20 | 2022-12-16 | 5.243 | 530,898,819 | -3,932,035 | 16.97% | 2,783,421,275 |
| 2022-12-19 | 2022-12-15 | 5.221 | 534,830,854 | -519,547 | 17.10% | 2,792,377,138 |
| 2022-12-16 | 2022-12-14 | 5.243 | 535,350,401 | -117,526 | 17.11% | 2,806,760,239 |
| 2022-12-15 | 2022-12-13 | 5.286 | 535,467,927 | -1,431,248 | 17.12% | 2,830,722,575 |
| 2022-12-14 | 2022-12-12 | 5.363 | 536,899,175 | +1,581,759 | 17.16% | 2,879,253,784 |
| 2022-12-13 | 2022-12-09 | 5.472 | 535,317,416 | +5,187,719 | 17.11% | 2,929,120,221 |
| 2022-12-12 | 2022-12-08 | 5.406 | 530,129,697 | -1,127,976 | 16.95% | 2,866,064,215 |
| 2022-12-09 | 2022-12-07 | 5.276 | 531,257,673 | -480,092 | 16.98% | 2,802,674,642 |
| 2022-12-08 | 2022-12-06 | 5.406 | 531,737,765 | -1,020,796 | 17.00% | 2,874,757,986 |
| 2022-12-07 | 2022-12-05 | 5.483 | 532,758,561 | +2,679,617 | 17.03% | 2,920,925,829 |
| 2022-12-06 | 2022-12-02 | 5.199 | 530,078,944 | +379,200 | 16.95% | 2,756,011,588 |
| 2022-12-05 | 2022-12-01 | 5.254 | 529,699,744 | -5,229,813 | 16.93% | 2,782,908,377 |
| 2022-12-02 | 2022-11-30 | 5.232 | 534,929,557 | +1,689,177 | 17.10% | 2,798,723,145 |
| 2022-12-01 | 2022-11-29 | 5.101 | 533,240,380 | +404,140 | 17.05% | 2,720,138,323 |
| 2022-11-30 | 2022-11-28 | 4.872 | 532,836,240 | +559,030 | 17.03% | 2,596,111,763 |
| 2022-11-29 | 2022-11-25 | 4.938 | 532,277,210 | +74,129 | 17.02% | 2,628,198,606 |
| 2022-11-28 | 2022-11-24 | 4.861 | 532,203,081 | -2,092,181 | 17.01% | 2,587,225,899 |
| 2022-11-25 | 2022-11-23 | 4.829 | 534,295,262 | +130,798 | 17.08% | 2,579,925,446 |
| 2022-11-24 | 2022-11-22 | 4.818 | 534,164,464 | +886,789 | 17.08% | 2,573,471,535 |
| 2022-11-23 | 2022-11-21 | 4.763 | 533,277,675 | +1,359,740 | 17.05% | 2,540,135,866 |
| 2022-11-22 | 2022-11-18 | 4.818 | 531,917,935 | -1,082,081 | 17.00% | 2,562,648,317 |
| 2022-11-21 | 2022-11-17 | 4.883 | 533,000,016 | -678,971 | 17.04% | 2,602,719,362 |
| 2022-11-18 | 2022-11-16 | 4.938 | 533,678,987 | +2,177,807 | 17.06% | 2,635,120,091 |
| 2022-11-17 | 2022-11-15 | 5.090 | 531,501,180 | +1,503,069 | 16.99% | 2,705,473,102 |
| 2022-11-16 | 2022-11-14 | 4.894 | 529,998,111 | +3,488,300 | 16.94% | 2,593,837,529 |
| 2022-11-15 | 2022-11-11 | 4.720 | 526,509,811 | +882,141 | 16.83% | 2,484,943,230 |
| 2022-11-14 | 2022-11-10 | 4.534 | 525,627,670 | +498,810 | 16.80% | 2,383,382,009 |
| 2022-11-11 | 2022-11-09 | 4.567 | 525,128,860 | +641,668 | 16.79% | 2,398,291,768 |
| 2022-11-10 | 2022-11-08 | 4.545 | 524,487,192 | -128,405 | 16.77% | 2,383,927,530 |
| 2022-11-09 | 2022-11-07 | 4.556 | 524,615,597 | +1,404,488 | 16.77% | 2,390,229,416 |
| 2022-11-08 | 2022-11-04 | 4.458 | 523,211,109 | -300,675 | 16.73% | 2,332,503,861 |
| 2022-11-07 | 2022-11-03 | 4.305 | 523,511,784 | -127,669 | 16.74% | 2,253,957,197 |
| 2022-11-04 | 2022-11-02 | 4.425 | 523,639,453 | +114,541 | 16.74% | 2,317,290,605 |
| 2022-11-03 | 2022-11-01 | 4.305 | 523,524,912 | -757,016 | 16.74% | 2,254,013,719 |
| 2022-11-02 | 2022-10-31 | 4.186 | 524,281,928 | -2,371,620 | 16.76% | 2,194,412,250 |
| 2022-11-01 | 2022-10-28 | 4.251 | 526,653,548 | -291,929 | 16.84% | 2,238,781,596 |
| 2022-10-31 | 2022-10-27 | 4.382 | 526,945,477 | +200,950 | 16.85% | 2,308,946,346 |
| 2022-10-28 | 2022-10-26 | 4.338 | 526,744,527 | +96,190 | 16.84% | 2,285,100,003 |
| 2022-10-27 | 2022-10-25 | 4.305 | 526,648,337 | -249,123 | 16.84% | 2,267,461,489 |
| 2022-10-26 | 2022-10-24 | 4.295 | 526,897,460 | -1,646,345 | 16.84% | 2,262,790,953 |
| 2022-10-25 | 2022-10-21 | 4.545 | 528,543,805 | -68,055 | 16.90% | 2,402,365,867 |
| 2022-10-24 | 2022-10-20 | 4.513 | 528,611,860 | +8,379,935 | 16.90% | 2,385,389,761 |
| 2022-10-21 | 2022-10-19 | 4.458 | 520,231,925 | -849,354 | 16.63% | 2,319,222,495 |
| 2022-10-20 | 2022-10-18 | 4.567 | 521,081,279 | -161,683 | 16.66% | 2,379,806,247 |
| 2022-10-19 | 2022-10-17 | 4.414 | 521,242,962 | +455,968 | 16.66% | 2,301,003,791 |
| 2022-10-18 | 2022-10-14 | 4.425 | 520,786,994 | -903,437 | 16.65% | 2,304,667,461 |
| 2022-10-17 | 2022-10-13 | 4.316 | 521,690,431 | -2,928,359 | 16.68% | 2,251,801,809 |
| 2022-10-14 | 2022-10-12 | 4.382 | 524,618,790 | +567,667 | 16.77% | 2,298,751,372 |
| 2022-10-13 | 2022-10-11 | 4.316 | 524,051,123 | +1,129,199 | 16.75% | 2,261,991,397 |
| 2022-10-12 | 2022-10-10 | 4.305 | 522,921,924 | -351,736 | 16.72% | 2,251,417,580 |
| 2022-10-11 | 2022-10-07 | 4.262 | 523,273,660 | -1,086,984 | 16.73% | 2,230,117,463 |
| 2022-10-10 | 2022-10-06 | 4.382 | 524,360,644 | +789,535 | 16.76% | 2,297,620,239 |
| 2022-10-07 | 2022-10-05 | 4.414 | 523,571,109 | -3,166,329 | 16.74% | 2,311,281,292 |
| 2022-10-06 | 2022-10-03 | 4.196 | 526,737,438 | -9,518,717 | 16.84% | 2,210,431,309 |
| 2022-10-05 | 2022-09-30 | 4.534 | 536,256,155 | -7,143,030 | 17.14% | 2,431,575,324 |
| 2022-10-03 | 2022-09-29 | 4.513 | 543,399,185 | -6,537,898 | 17.37% | 2,452,118,369 |
| 2022-09-30 | 2022-09-28 | 4.687 | 549,937,083 | -786,406 | 17.58% | 2,577,529,047 |
| 2022-09-29 | 2022-09-27 | 4.872 | 550,723,489 | -805,631 | 17.61% | 2,683,262,925 |
| 2022-09-28 | 2022-09-26 | 4.905 | 551,529,120 | -494,030 | 17.63% | 2,705,222,981 |
| 2022-09-27 | 2022-09-23 | 5.036 | 552,023,150 | -15,576,265 | 17.65% | 2,779,850,072 |
| 2022-09-26 | 2022-09-22 | 5.123 | 567,599,415 | +478,019 | 18.15% | 2,907,782,403 |
| 2022-09-23 | 2022-09-21 | 5.123 | 567,121,396 | -189,804 | 18.13% | 2,905,333,536 |
| 2022-09-22 | 2022-09-20 | 5.221 | 567,311,200 | +757,497 | 18.14% | 2,961,958,558 |
| 2022-09-21 | 2022-09-19 | 5.221 | 566,553,703 | -1,443,200 | 18.11% | 2,958,003,631 |
| 2022-09-20 | 2022-09-16 | 5.276 | 567,996,903 | -688,102 | 18.16% | 2,996,494,164 |
| 2022-09-19 | 2022-09-15 | 5.417 | 568,685,005 | +60,464 | 18.18% | 3,080,706,129 |
| 2022-09-16 | 2022-09-14 | 5.439 | 568,624,541 | +240,357 | 18.18% | 3,092,774,470 |
| 2022-09-15 | 2022-09-13 | 5.504 | 568,384,184 | +1,849,317 | 18.17% | 3,128,639,108 |
| 2022-09-14 | 2022-09-09 | 5.526 | 566,534,867 | +323,031 | 18.11% | 3,130,809,980 |
| 2022-09-13 | 2022-09-08 | 5.439 | 566,211,836 | +418,603 | 18.10% | 3,079,651,659 |
| 2022-09-09 | 2022-09-07 | 5.504 | 565,793,233 | +203,293 | 18.09% | 3,114,377,362 |
| 2022-09-08 | 2022-09-06 | 5.483 | 565,589,940 | -1,395,287 | 18.08% | 3,100,928,611 |
| 2022-09-07 | 2022-09-05 | 5.515 | 566,985,227 | -1,544,970 | 18.13% | 3,127,118,703 |
| 2022-09-06 | 2022-09-02 | 5.570 | 568,530,197 | -436,441 | 18.18% | 3,166,624,327 |
| 2022-09-05 | 2022-09-01 | 5.592 | 568,966,638 | -340,187 | 18.19% | 3,181,458,582 |
| 2022-09-02 | 2022-08-31 | 5.613 | 569,306,825 | -2,933,594 | 18.20% | 3,195,771,550 |
| 2022-09-01 | 2022-08-30 | 5.635 | 572,240,419 | +32,830 | 18.29% | 3,224,713,828 |
| 2022-08-31 | 2022-08-29 | 5.701 | 572,207,589 | +13,945 | 18.29% | 3,261,950,821 |
| 2022-08-30 | 2022-08-26 | 5.777 | 572,193,644 | +89,542 | 18.29% | 3,305,529,260 |
| 2022-08-29 | 2022-08-25 | 5.766 | 572,104,102 | -507,161 | 18.29% | 3,298,776,109 |
| 2022-08-26 | 2022-08-24 | 5.657 | 572,611,263 | +10,040,367 | 18.31% | 3,239,286,424 |
| 2022-08-25 | 2022-08-23 | 5.712 | 562,570,896 | +192,178 | 17.98% | 3,213,147,442 |
| 2022-08-24 | 2022-08-22 | 5.722 | 562,378,718 | +236,635 | 17.98% | 3,218,179,675 |
| 2022-08-23 | 2022-08-19 | 5.777 | 562,142,083 | +673,493 | 17.97% | 3,247,461,979 |
| 2022-08-22 | 2022-08-18 | 5.744 | 561,468,590 | -1,032,783 | 17.95% | 3,225,211,412 |
| 2022-08-19 | 2022-08-17 | 5.875 | 562,501,373 | -96,606 | 17.98% | 3,304,718,403 |
| 2022-08-18 | 2022-08-16 | 5.810 | 562,597,979 | +1,637,616 | 17.99% | 3,268,492,431 |
| 2022-08-17 | 2022-08-15 | 5.821 | 560,960,363 | +345,129 | 17.93% | 3,265,092,876 |
| 2022-08-16 | 2022-08-12 | 5.919 | 560,615,234 | +8,357,041 | 17.92% | 3,318,079,837 |
| 2022-08-15 | 2022-08-11 | 5.886 | 552,258,193 | +750,108 | 17.65% | 3,250,558,858 |
| 2022-08-12 | 2022-08-10 | 5.722 | 551,508,085 | +237,130 | 17.63% | 3,155,973,107 |
| 2022-08-11 | 2022-08-09 | 5.744 | 551,270,955 | +2,401,723 | 17.62% | 3,166,633,729 |
| 2022-08-10 | 2022-08-08 | 5.788 | 548,869,232 | -236,438 | 17.55% | 3,176,768,108 |
| 2022-08-09 | 2022-08-05 | 5.744 | 549,105,670 | +972,938 | 17.55% | 3,154,195,808 |
| 2022-08-08 | 2022-08-04 | 5.646 | 548,132,732 | +603,339 | 17.52% | 3,094,835,740 |
| 2022-08-05 | 2022-08-03 | 5.581 | 547,529,393 | +6,364,957 | 17.50% | 3,055,621,141 |
| 2022-08-04 | 2022-08-02 | 5.581 | 541,164,436 | -1,843,340 | 17.30% | 3,020,099,949 |
| 2022-08-03 | 2022-08-01 | 5.777 | 543,007,776 | +2,406,617 | 17.36% | 3,136,924,205 |
| 2022-08-02 | 2022-07-29 | 5.722 | 540,601,159 | -1,613,819 | 17.28% | 3,093,558,854 |
| 2022-08-01 | 2022-07-28 | 5.777 | 542,214,978 | +927,687 | 17.33% | 3,132,344,257 |
| 2022-07-29 | 2022-07-27 | 5.690 | 541,287,291 | +701,812 | 17.30% | 3,079,785,289 |
| 2022-07-28 | 2022-07-26 | 5.712 | 540,585,479 | +734,177 | 17.28% | 3,087,576,804 |
| 2022-07-27 | 2022-07-25 | 5.657 | 539,851,302 | +701,037 | 17.26% | 3,053,961,922 |
| 2022-07-26 | 2022-07-22 | 5.733 | 539,150,265 | +21,238 | 17.24% | 3,091,132,875 |
| 2022-07-25 | 2022-07-21 | 5.701 | 539,129,027 | -235,214 | 17.24% | 3,073,381,770 |
| 2022-07-22 | 2022-07-20 | 5.690 | 539,364,241 | -53,221 | 17.24% | 3,068,843,630 |
| 2022-07-21 | 2022-07-19 | 5.733 | 539,417,462 | -411,505 | 17.24% | 3,092,664,807 |
| 2022-07-20 | 2022-07-18 | 5.701 | 539,828,967 | -291,347 | 17.26% | 3,077,371,877 |
| 2022-07-19 | 2022-07-15 | 5.570 | 540,120,314 | -1,583,613 | 17.27% | 3,008,385,720 |
| 2022-07-18 | 2022-07-14 | 5.701 | 541,703,927 | -649,391 | 17.32% | 3,088,060,354 |
| 2022-07-15 | 2022-07-13 | 5.668 | 542,353,318 | -462,507 | 17.34% | 3,074,027,525 |
| 2022-07-14 | 2022-07-12 | 5.722 | 542,815,825 | -1,550,230 | 17.35% | 3,106,232,152 |
| 2022-07-13 | 2022-07-11 | 5.766 | 544,366,055 | -1,624,177 | 17.40% | 3,138,837,373 |
| 2022-07-12 | 2022-07-08 | 5.810 | 545,990,232 | +1,291,109 | 17.45% | 3,172,007,379 |
| 2022-07-11 | 2022-07-07 | 5.755 | 544,699,123 | -1,274,777 | 17.41% | 3,134,820,697 |
| 2022-07-08 | 2022-07-06 | 5.733 | 545,973,900 | -2,162,546 | 17.45% | 3,130,255,109 |
| 2022-07-07 | 2022-07-05 | 5.799 | 548,136,446 | -1,927,530 | 17.52% | 3,178,501,486 |
| 2022-07-06 | 2022-07-04 | 6.565 | 550,063,976 | -144,404 | 17.58% | 3,611,434,479 |
| 2022-07-05 | 2022-06-30 | 6.693 | 550,208,380 | +30,669,778 | 17.59% | 3,682,712,132 |
| 2022-07-04 | 2022-06-29 | 6.751 | 519,538,602 | +247,497 | 17.71% | 3,507,615,998 |
| 2022-06-30 | 2022-06-28 | 6.833 | 519,291,105 | -166,293 | 17.70% | 3,548,185,347 |
| 2022-06-29 | 2022-06-27 | 6.647 | 519,457,398 | -28,165 | 17.70% | 3,452,741,406 |
| 2022-06-28 | 2022-06-24 | 6.577 | 519,485,563 | -156,438 | 17.70% | 3,416,709,083 |
| 2022-06-27 | 2022-06-23 | 6.612 | 519,642,001 | +200,928 | 17.71% | 3,435,853,211 |
| 2022-06-24 | 2022-06-22 | 6.473 | 519,441,073 | -1,450,304 | 17.70% | 3,362,091,825 |
| 2022-06-23 | 2022-06-21 | 6.554 | 520,891,377 | -1,541,547 | 17.75% | 3,413,849,415 |
| 2022-06-22 | 2022-06-20 | 6.531 | 522,432,924 | +316,400 | 17.81% | 3,411,810,824 |
| 2022-06-21 | 2022-06-17 | 6.589 | 522,116,524 | -421,092 | 17.79% | 3,440,080,341 |
| 2022-06-20 | 2022-06-16 | 6.624 | 522,537,616 | +441,721 | 17.81% | 3,461,070,962 |
| 2022-06-17 | 2022-06-15 | 6.751 | 522,095,895 | +533,492 | 17.79% | 3,524,881,322 |
| 2022-06-16 | 2022-06-14 | 6.647 | 521,562,403 | +151,536 | 17.78% | 3,466,733,002 |
| 2022-06-15 | 2022-06-13 | 6.473 | 521,410,867 | +795,741 | 17.77% | 3,374,841,352 |
| 2022-06-14 | 2022-06-10 | 6.635 | 520,615,126 | +441,924 | 17.74% | 3,454,386,905 |
| 2022-06-13 | 2022-06-09 | 6.589 | 520,173,202 | -272,506 | 17.73% | 3,427,276,334 |
| 2022-06-10 | 2022-06-08 | 6.624 | 520,445,708 | -669,398 | 17.74% | 3,447,215,037 |
| 2022-06-09 | 2022-06-07 | 6.531 | 521,115,106 | +1,103,233 | 17.76% | 3,403,204,655 |
| 2022-06-08 | 2022-06-06 | 6.484 | 520,011,873 | +42,260 | 17.72% | 3,371,829,042 |
| 2022-06-07 | 2022-06-02 | 6.461 | 519,969,613 | -1,032 | 17.72% | 3,359,470,596 |
| 2022-06-06 | 2022-06-01 | 6.531 | 519,970,645 | -205,072 | 17.72% | 3,395,730,615 |
| 2022-06-02 | 2022-05-31 | 6.461 | 520,175,717 | -1,810,304 | 17.73% | 3,360,802,213 |
| 2022-06-01 | 2022-05-30 | 6.403 | 521,986,021 | -843,099 | 17.79% | 3,342,170,179 |
| 2022-05-31 | 2022-05-27 | 6.310 | 522,829,120 | -72,403 | 17.82% | 3,298,964,837 |
| 2022-05-30 | 2022-05-26 | 6.275 | 522,901,523 | +16,360,664 | 17.82% | 3,281,192,839 |
| 2022-05-27 | 2022-05-25 | 6.170 | 506,540,859 | -1,493,591 | 17.26% | 3,125,554,615 |
| 2022-05-26 | 2022-05-24 | 6.194 | 508,034,450 | -416,719 | 17.31% | 3,146,577,700 |
| 2022-05-25 | 2022-05-23 | 6.275 | 508,451,169 | +954,909 | 17.33% | 3,190,517,260 |
| 2022-05-24 | 2022-05-20 | 6.263 | 507,496,260 | -783,009 | 17.30% | 3,178,627,963 |
| 2022-05-23 | 2022-05-19 | 6.194 | 508,279,269 | -54,472 | 17.32% | 3,148,094,018 |
| 2022-05-20 | 2022-05-18 | 6.228 | 508,333,741 | +550,960 | 17.32% | 3,166,152,400 |
| 2022-05-19 | 2022-05-17 | 6.263 | 507,782,781 | +219,842 | 17.31% | 3,180,422,545 |
| 2022-05-18 | 2022-05-16 | 6.112 | 507,562,939 | +614,935 | 17.30% | 3,102,371,028 |
| 2022-05-17 | 2022-05-13 | 6.217 | 506,948,004 | -239,906 | 17.28% | 3,151,630,451 |
| 2022-05-16 | 2022-05-12 | 6.112 | 507,187,910 | -276,568 | 17.29% | 3,100,078,743 |
| 2022-05-13 | 2022-05-11 | 6.170 | 507,464,478 | -367,522 | 17.30% | 3,131,253,704 |
| 2022-05-12 | 2022-05-10 | 6.077 | 507,832,000 | -741,310 | 17.31% | 3,086,312,096 |
| 2022-05-11 | 2022-05-06 | 6.136 | 508,573,310 | -1,949,961 | 17.33% | 3,120,366,276 |
| 2022-05-10 | 2022-05-05 | 6.263 | 510,523,271 | -781,739 | 17.40% | 3,197,587,200 |
| 2022-05-06 | 2022-05-04 | 6.345 | 511,305,010 | -261,123 | 17.43% | 3,244,074,202 |
| 2022-05-05 | 2022-05-03 | 6.368 | 511,566,133 | -2,421,244 | 17.43% | 3,257,620,072 |
| 2022-05-04 | 2022-04-29 | 6.414 | 513,987,377 | -211,199 | 17.52% | 3,296,929,189 |
| 2022-05-03 | 2022-04-28 | 6.194 | 514,198,576 | -130,055 | 17.52% | 3,184,756,019 |
| 2022-04-29 | 2022-04-27 | 6.182 | 514,328,631 | -2,207,003 | 17.53% | 3,179,584,868 |
| 2022-04-28 | 2022-04-26 | 6.217 | 516,535,634 | -2,662,233 | 17.60% | 3,211,235,512 |
| 2022-04-27 | 2022-04-25 | 6.368 | 519,197,867 | -4,217,470 | 17.70% | 3,306,218,461 |
| 2022-04-26 | 2022-04-22 | 6.670 | 523,415,337 | +1,234,783 | 17.84% | 3,491,213,634 |
| 2022-04-25 | 2022-04-21 | 6.682 | 522,180,554 | -1,163,595 | 17.80% | 3,489,045,458 |
| 2022-04-22 | 2022-04-20 | 6.728 | 523,344,149 | -994,416 | 17.84% | 3,521,145,938 |
| 2022-04-21 | 2022-04-19 | 6.821 | 524,338,565 | -470,211 | 17.87% | 3,576,580,389 |
| 2022-04-20 | 2022-04-14 | 6.961 | 524,808,776 | +498,990 | 17.89% | 3,652,969,109 |
| 2022-04-19 | 2022-04-13 | 6.856 | 524,309,786 | -1,387,583 | 17.87% | 3,594,662,026 |
| 2022-04-14 | 2022-04-12 | 6.902 | 525,697,369 | -4,018,341 | 17.92% | 3,628,610,366 |
| 2022-04-13 | 2022-04-11 | 6.914 | 529,715,710 | -1,106,284 | 18.05% | 3,662,502,311 |
| 2022-04-12 | 2022-04-08 | 7.100 | 530,821,994 | -806,395 | 18.09% | 3,768,844,401 |
| 2022-04-11 | 2022-04-07 | 6.902 | 531,628,389 | -2,201,321 | 18.12% | 3,669,549,054 |
| 2022-04-08 | 2022-04-06 | 7.054 | 533,829,710 | -3,258,028 | 18.19% | 3,765,386,143 |
| 2022-04-07 | 2022-04-04 | 6.984 | 537,087,738 | +4,930,808 | 18.30% | 3,750,919,967 |
| 2022-04-06 | 2022-04-01 | 6.879 | 532,156,930 | -3,715,340 | 18.14% | 3,660,829,625 |
| 2022-04-04 | 2022-03-31 | 6.949 | 535,872,270 | -7,778,986 | 18.26% | 3,723,750,345 |
| 2022-04-01 | 2022-03-30 | 7.251 | 543,651,256 | -496,965 | 18.53% | 3,942,058,581 |
| 2022-03-31 | 2022-03-29 | 7.146 | 544,148,221 | +4,053,088 | 18.55% | 3,888,753,526 |
| 2022-03-30 | 2022-03-28 | 7.135 | 540,095,133 | -3,562,218 | 18.41% | 3,853,512,067 |
| 2022-03-29 | 2022-03-25 | 7.123 | 543,657,351 | +349,302 | 18.53% | 3,872,610,580 |
| 2022-03-28 | 2022-03-24 | 7.216 | 543,308,049 | +665,985 | 18.52% | 3,920,629,720 |
| 2022-03-25 | 2022-03-23 | 7.274 | 542,642,064 | +1,134,177 | 18.49% | 3,947,352,198 |
| 2022-03-24 | 2022-03-22 | 7.228 | 541,507,887 | +161,097 | 18.46% | 3,913,931,852 |
| 2022-03-23 | 2022-03-21 | 7.158 | 541,346,790 | +645,507 | 18.45% | 3,875,023,731 |
| 2022-03-22 | 2022-03-18 | 7.379 | 540,701,283 | +8,976,323 | 18.43% | 3,989,782,433 |
| 2022-03-21 | 2022-03-17 | 7.205 | 531,724,960 | -225,482 | 18.12% | 3,830,864,802 |
| 2022-03-18 | 2022-03-16 | 6.856 | 531,950,442 | -941,931 | 18.13% | 3,647,046,278 |
| 2022-03-17 | 2022-03-15 | 6.531 | 532,892,373 | -6,788,305 | 18.16% | 3,480,117,509 |
| 2022-03-16 | 2022-03-14 | 7.030 | 539,680,678 | -487,654 | 18.39% | 3,794,113,622 |
| 2022-03-15 | 2022-03-11 | 7.263 | 540,168,332 | +1,115,345 | 18.41% | 3,923,080,551 |
| 2022-03-14 | 2022-03-10 | 7.298 | 539,052,987 | -917,322 | 18.37% | 3,933,772,039 |
| 2022-03-11 | 2022-03-09 | 7.251 | 539,970,309 | +57,178 | 18.40% | 3,915,367,741 |
| 2022-03-10 | 2022-03-08 | 7.402 | 539,913,131 | +622,168 | 18.40% | 3,996,514,663 |
| 2022-03-09 | 2022-03-07 | 7.565 | 539,290,963 | -156,002 | 18.38% | 4,079,643,556 |
| 2022-03-08 | 2022-03-04 | 7.751 | 539,446,965 | -455,181 | 18.39% | 4,181,120,426 |
| 2022-03-07 | 2022-03-03 | 7.867 | 539,902,146 | -155,018 | 18.40% | 4,247,386,779 |
| 2022-03-04 | 2022-03-02 | 7.786 | 540,057,164 | +313,562 | 18.41% | 4,204,676,839 |
| 2022-03-03 | 2022-03-01 | 7.844 | 539,743,602 | +429,519 | 18.40% | 4,233,595,533 |
| 2022-03-02 | 2022-02-28 | 7.809 | 539,314,083 | -815,878 | 18.38% | 4,211,425,501 |
| 2022-03-01 | 2022-02-25 | 7.844 | 540,129,961 | -1,359,739 | 18.41% | 4,236,626,023 |
| 2022-02-28 | 2022-02-24 | 7.948 | 541,489,700 | -296,591 | 18.45% | 4,303,921,982 |
| 2022-02-25 | 2022-02-23 | 8.204 | 541,786,291 | -426,998 | 18.46% | 4,444,785,438 |
| 2022-02-24 | 2022-02-22 | 8.181 | 542,213,289 | +135,842 | 18.48% | 4,435,687,123 |
| 2022-02-23 | 2022-02-21 | 8.204 | 542,077,447 | -8,881,522 | 18.47% | 4,447,174,066 |
| 2022-02-22 | 2022-02-18 | 8.216 | 550,958,969 | -88,848 | 18.78% | 4,526,439,912 |
| 2022-02-21 | 2022-02-17 | 8.169 | 551,047,817 | -255,808 | 18.78% | 4,501,556,441 |
| 2022-02-18 | 2022-02-16 | 8.227 | 551,303,625 | +4,936 | 18.79% | 4,535,677,781 |
| 2022-02-17 | 2022-02-15 | 8.169 | 551,298,689 | -7,056 | 18.79% | 4,503,605,835 |
| 2022-02-16 | 2022-02-14 | 8.239 | 551,305,745 | +508,023 | 18.79% | 4,542,101,572 |
| 2022-02-15 | 2022-02-11 | 8.436 | 550,797,722 | +245,441 | 18.77% | 4,646,723,647 |
| 2022-02-14 | 2022-02-10 | 8.401 | 550,552,281 | -77,309 | 18.76% | 4,625,460,239 |
| 2022-02-11 | 2022-02-09 | 8.343 | 550,629,590 | -1,176,732 | 18.77% | 4,594,117,290 |
| 2022-02-10 | 2022-02-08 | 8.332 | 551,806,322 | -1,002,718 | 18.81% | 4,597,523,057 |
| 2022-02-09 | 2022-02-07 | 8.192 | 552,809,040 | -566,507 | 18.84% | 4,528,791,657 |
| 2022-02-08 | 2022-02-04 | 8.181 | 553,375,547 | +309,818 | 18.86% | 4,527,002,266 |
| 2022-02-07 | 2022-01-31 | 8.123 | 553,065,729 | +2,176,188 | 18.85% | 4,492,333,732 |
| 2022-02-04 | 2022-01-27 | 8.216 | 550,889,541 | +33,548 | 18.78% | 4,525,869,522 |
| 2022-01-28 | 2022-01-26 | 8.262 | 550,855,993 | -709,399 | 18.77% | 4,551,198,398 |
| 2022-01-27 | 2022-01-25 | 8.262 | 551,565,392 | +309,063 | 18.80% | 4,557,059,486 |
| 2022-01-26 | 2022-01-24 | 8.401 | 551,256,329 | +585,143 | 18.79% | 4,631,375,292 |
| 2022-01-25 | 2022-01-21 | 8.471 | 550,671,186 | +458,274 | 18.77% | 4,664,853,071 |
| 2022-01-24 | 2022-01-20 | 8.460 | 550,212,912 | -1,709,780 | 18.75% | 4,654,577,284 |
| 2022-01-21 | 2022-01-19 | 8.250 | 551,922,692 | -58,624 | 18.81% | 4,553,597,997 |
| 2022-01-20 | 2022-01-18 | 8.239 | 551,981,316 | +1,508,523 | 18.81% | 4,547,667,471 |
| 2022-01-19 | 2022-01-17 | 8.146 | 550,472,793 | +384,631 | 18.76% | 4,484,065,681 |
| 2022-01-18 | 2022-01-14 | 8.169 | 550,088,162 | +1,372,722 | 18.75% | 4,493,716,938 |
| 2022-01-17 | 2022-01-13 | 8.309 | 548,715,440 | +1,554,712 | 18.70% | 4,559,018,043 |
| 2022-01-14 | 2022-01-12 | 8.192 | 547,160,728 | +510,556 | 18.65% | 4,482,518,846 |
| 2022-01-13 | 2022-01-11 | 8.146 | 546,650,172 | -397,924 | 18.63% | 4,452,927,205 |
| 2022-01-12 | 2022-01-10 | 8.076 | 547,048,096 | -737,816 | 18.64% | 4,418,027,389 |
| 2022-01-11 | 2022-01-07 | 8.053 | 547,785,912 | -635,869 | 18.67% | 4,411,255,186 |
| 2022-01-10 | 2022-01-06 | 7.995 | 548,421,781 | +844,314 | 18.69% | 4,384,511,581 |
| 2022-01-07 | 2022-01-05 | 8.041 | 547,577,467 | -235,405 | 18.66% | 4,403,213,577 |
| 2022-01-06 | 2022-01-04 | 8.065 | 547,812,872 | +90,489 | 18.67% | 4,417,838,052 |
| 2022-01-05 | 2022-01-03 | 8.053 | 547,722,383 | +163,969 | 18.67% | 4,410,743,594 |
| 2022-01-04 | 2021-12-31 | 8.030 | 547,558,414 | +411,931 | 18.66% | 4,396,697,563 |
| 2022-01-03 | 2021-12-29 | 7.972 | 547,146,483 | +261,869 | 18.65% | 4,361,599,819 |
| 2021-12-30 | 2021-12-28 | 7.983 | 546,884,614 | +304,447 | 18.64% | 4,365,867,294 |
| 2021-12-29 | 2021-12-24 | 7.902 | 546,580,167 | -133,528 | 18.63% | 4,318,976,790 |
| 2021-12-28 | 2021-12-22 | 7.867 | 546,713,695 | -289,388 | 18.63% | 4,300,972,939 |
| 2021-12-23 | 2021-12-21 | 7.902 | 547,003,083 | -615,897 | 18.64% | 4,322,318,595 |
| 2021-12-22 | 2021-12-20 | 7.867 | 547,618,980 | -127,931 | 18.66% | 4,308,094,777 |
| 2021-12-21 | 2021-12-17 | 7.983 | 547,746,911 | +1,598,564 | 18.67% | 4,372,751,149 |
| 2021-12-20 | 2021-12-16 | 7.983 | 546,148,347 | +210,050 | 18.61% | 4,359,989,557 |
| 2021-12-17 | 2021-12-15 | 7.948 | 545,938,297 | +940,499 | 18.61% | 4,339,280,761 |
| 2021-12-16 | 2021-12-14 | 8.006 | 544,997,798 | +216,282 | 18.57% | 4,363,470,638 |
| 2021-12-15 | 2021-12-13 | 7.983 | 544,781,516 | -829,343 | 18.57% | 4,349,077,927 |
| 2021-12-14 | 2021-12-10 | 7.972 | 545,610,859 | +1,534,779 | 18.60% | 4,349,358,531 |
| 2021-12-13 | 2021-12-09 | 8.099 | 544,076,080 | +815,324 | 18.54% | 4,406,669,700 |
| 2021-12-10 | 2021-12-08 | 7.983 | 543,260,756 | +441,984 | 18.52% | 4,336,937,456 |
| 2021-12-09 | 2021-12-07 | 7.925 | 542,818,772 | +815,812 | 18.50% | 4,301,870,388 |
| 2021-12-08 | 2021-12-06 | 7.925 | 542,002,960 | +3,624,204 | 18.47% | 4,295,405,031 |
| 2021-12-07 | 2021-12-03 | 7.902 | 538,378,756 | +1,702,785 | 18.35% | 4,254,170,736 |
| 2021-12-06 | 2021-12-02 | 7.867 | 536,675,971 | -15,446 | 18.29% | 4,222,006,600 |
| 2021-12-03 | 2021-12-01 | 7.728 | 536,691,417 | +1,071,556 | 18.29% | 4,147,289,801 |
| 2021-12-02 | 2021-11-30 | 7.611 | 535,619,861 | -7,752,717 | 18.25% | 4,076,768,596 |
| 2021-12-01 | 2021-11-29 | 7.635 | 543,372,578 | -424,486 | 18.52% | 4,148,405,252 |
| 2021-11-30 | 2021-11-26 | 7.704 | 543,797,064 | +347,729 | 18.53% | 4,189,560,587 |
| 2021-11-29 | 2021-11-25 | 7.786 | 543,449,335 | -1,784,819 | 18.52% | 4,231,086,975 |
| 2021-11-26 | 2021-11-24 | 7.832 | 545,234,154 | +1,261,423 | 18.58% | 4,270,326,068 |
| 2021-11-25 | 2021-11-23 | 7.844 | 543,972,731 | +257,305 | 18.54% | 4,266,767,620 |
| 2021-11-24 | 2021-11-22 | 7.832 | 543,715,426 | -1,103,747 | 18.53% | 4,258,431,245 |
| 2021-11-23 | 2021-11-19 | 7.855 | 544,819,173 | -1,393,832 | 18.57% | 4,279,737,844 |
| 2021-11-22 | 2021-11-18 | 7.937 | 546,213,005 | +1,017,709 | 18.62% | 4,335,117,052 |
| 2021-11-19 | 2021-11-17 | 7.983 | 545,195,296 | +384,700 | 18.58% | 4,352,381,198 |
| 2021-11-18 | 2021-11-16 | 7.983 | 544,810,596 | -925,367 | 18.57% | 4,349,310,077 |
| 2021-11-17 | 2021-11-15 | 8.018 | 545,735,963 | -229,684 | 18.60% | 4,375,722,309 |
| 2021-11-16 | 2021-11-12 | 8.111 | 545,965,647 | +568,487 | 18.61% | 4,428,318,284 |
| 2021-11-15 | 2021-11-11 | 8.065 | 545,397,160 | -219,182 | 18.59% | 4,398,356,538 |
| 2021-11-12 | 2021-11-10 | 7.890 | 545,616,342 | +445,771 | 18.60% | 4,305,020,584 |
| 2021-11-11 | 2021-11-09 | 7.879 | 545,170,571 | +569,691 | 18.58% | 4,295,168,306 |
| 2021-11-10 | 2021-11-08 | 7.809 | 544,600,880 | +346,978 | 18.56% | 4,252,709,333 |
| 2021-11-09 | 2021-11-05 | 7.832 | 544,253,902 | +1,511,735 | 18.55% | 4,262,648,641 |
| 2021-11-08 | 2021-11-04 | 7.913 | 542,742,167 | +1,763,773 | 18.50% | 4,294,956,451 |
| 2021-11-05 | 2021-11-03 | 7.913 | 540,978,394 | +1,107,567 | 18.44% | 4,280,998,943 |
| 2021-11-04 | 2021-11-02 | 7.913 | 539,870,827 | -1,893,063 | 18.40% | 4,272,234,281 |
| 2021-11-03 | 2021-11-01 | 8.146 | 541,763,890 | +142,164 | 18.46% | 4,413,124,313 |
| 2021-11-02 | 2021-10-29 | 8.053 | 541,621,726 | +349,536 | 18.46% | 4,361,615,725 |
| 2021-11-01 | 2021-10-28 | 8.053 | 541,272,190 | +817,218 | 18.45% | 4,358,800,952 |
| 2021-10-29 | 2021-10-27 | 8.169 | 540,454,972 | +139,691 | 18.42% | 4,415,022,590 |
| 2021-10-28 | 2021-10-26 | 8.297 | 540,315,281 | +3,473,974 | 18.41% | 4,482,946,443 |
| 2021-10-27 | 2021-10-25 | 8.320 | 536,841,307 | +1,455,929 | 18.30% | 4,466,599,735 |
| 2021-10-26 | 2021-10-22 | 8.297 | 535,385,378 | +2,792,249 | 18.25% | 4,442,043,489 |
| 2021-10-25 | 2021-10-21 | 8.274 | 532,593,129 | +2,771,856 | 18.15% | 4,406,498,650 |
| 2021-10-22 | 2021-10-20 | 8.250 | 529,821,273 | +369,616 | 18.06% | 4,371,251,848 |
| 2021-10-21 | 2021-10-19 | 8.227 | 529,451,657 | -771,089 | 18.04% | 4,355,897,563 |
| 2021-10-20 | 2021-10-18 | 8.204 | 530,222,746 | +1,430,141 | 18.07% | 4,349,918,740 |
| 2021-10-19 | 2021-10-15 | 8.204 | 528,792,605 | +2,031,912 | 18.02% | 4,338,185,941 |
| 2021-10-18 | 2021-10-12 | 8.169 | 526,760,693 | +334,852 | 17.95% | 4,303,152,861 |
| 2021-10-15 | 2021-10-11 | 8.320 | 526,425,841 | +569,626 | 17.94% | 4,379,941,504 |
| 2021-10-12 | 2021-10-08 | 8.367 | 525,856,215 | +569,393 | 17.92% | 4,399,644,601 |
| 2021-10-11 | 2021-10-07 | 8.309 | 525,286,822 | +609,364 | 17.90% | 4,364,360,695 |
| 2021-10-08 | 2021-10-06 | 8.192 | 524,677,458 | -706,495 | 17.88% | 4,298,328,577 |
| 2021-10-07 | 2021-10-05 | 8.134 | 525,383,953 | -194,881 | 17.91% | 4,273,590,766 |
| 2021-10-06 | 2021-10-04 | 8.204 | 525,578,834 | -886,916 | 17.91% | 4,311,820,337 |
| 2021-10-05 | 2021-09-30 | 8.285 | 526,465,750 | +1,099,331 | 17.94% | 4,361,920,452 |
| 2021-10-04 | 2021-09-29 | 8.274 | 525,366,419 | +495,385 | 17.91% | 4,346,707,252 |
| 2021-09-30 | 2021-09-28 | 8.146 | 524,871,034 | +1,541,453 | 17.89% | 4,275,517,737 |
| 2021-09-29 | 2021-09-27 | 8.134 | 523,329,581 | +993,421 | 17.84% | 4,256,880,044 |
| 2021-09-28 | 2021-09-24 | 8.239 | 522,336,160 | +1,313,562 | 17.80% | 4,303,426,755 |
| 2021-09-27 | 2021-09-23 | 8.216 | 521,022,598 | -656,695 | 17.76% | 4,280,495,673 |
| 2021-09-24 | 2021-09-21 | 8.157 | 521,679,293 | +1,357,729 | 17.78% | 4,255,580,392 |
| 2021-09-23 | 2021-09-20 | 8.088 | 520,321,564 | +498,601 | 17.73% | 4,208,226,948 |
| 2021-09-21 | 2021-09-17 | 8.448 | 519,822,963 | +1,834,840 | 17.72% | 4,391,450,176 |
| 2021-09-20 | 2021-09-16 | 8.367 | 517,988,123 | +1,002,382 | 17.65% | 4,333,815,183 |
| 2021-09-17 | 2021-09-15 | 8.367 | 516,985,741 | +1,448,749 | 17.62% | 4,325,428,623 |
| 2021-09-16 | 2021-09-14 | 8.390 | 515,536,992 | +4,196,501 | 17.57% | 4,325,288,886 |
| 2021-09-15 | 2021-09-13 | 8.529 | 511,340,491 | +230,019 | 17.43% | 4,361,384,065 |
| 2021-09-14 | 2021-09-10 | 8.553 | 511,110,472 | +1,077,423 | 17.42% | 4,371,300,695 |
| 2021-09-13 | 2021-09-09 | 8.320 | 510,033,049 | +5,065,787 | 17.38% | 4,243,551,030 |
| 2021-09-10 | 2021-09-08 | 8.808 | 504,967,262 | +1,570,754 | 17.21% | 4,447,853,936 |
| 2021-09-09 | 2021-09-07 | 8.820 | 503,396,508 | -311,221 | 17.16% | 4,439,868,046 |
| 2021-09-08 | 2021-09-06 | 8.704 | 503,707,729 | +238,886 | 17.17% | 4,384,080,510 |
| 2021-09-07 | 2021-09-03 | 8.680 | 503,468,843 | +2,348,671 | 17.16% | 4,370,300,399 |
| 2021-09-06 | 2021-09-02 | 8.727 | 501,120,172 | +213 | 17.08% | 4,373,205,751 |
| 2021-09-03 | 2021-09-01 | 8.553 | 501,119,959 | -1,693,800 | 17.08% | 4,285,856,278 |
| 2021-09-02 | 2021-08-31 | 8.355 | 502,813,759 | -2,787,762 | 17.14% | 4,201,014,031 |
| 2021-09-01 | 2021-08-30 | 8.239 | 505,601,521 | +2,000,805 | 17.23% | 4,165,553,296 |
| 2021-08-31 | 2021-08-27 | 8.274 | 503,600,716 | +1,554,993 | 17.16% | 4,166,625,054 |
| 2021-08-30 | 2021-08-26 | 8.204 | 502,045,723 | +1,385,172 | 17.11% | 4,118,755,967 |
| 2021-08-27 | 2021-08-25 | 8.192 | 500,660,551 | +184,242 | 17.06% | 4,101,574,255 |
| 2021-08-26 | 2021-08-24 | 8.239 | 500,476,309 | -1,603,852 | 17.06% | 4,123,327,664 |
| 2021-08-25 | 2021-08-23 | 7.995 | 502,080,161 | -23,449 | 17.11% | 4,014,020,516 |
| 2021-08-24 | 2021-08-20 | 7.983 | 502,103,610 | +296,796 | 17.11% | 4,008,373,381 |
| 2021-08-23 | 2021-08-19 | 8.088 | 501,806,814 | +1,852,966 | 17.10% | 4,058,484,413 |
| 2021-08-20 | 2021-08-18 | 8.146 | 499,953,848 | +2,410,618 | 17.04% | 4,072,546,219 |
| 2021-08-19 | 2021-08-17 | 7.890 | 497,543,230 | +668,111 | 16.96% | 3,925,714,246 |
| 2021-08-18 | 2021-08-16 | 7.948 | 496,875,119 | +1,102,001 | 16.93% | 3,949,311,958 |
| 2021-08-17 | 2021-08-13 | 7.972 | 495,773,118 | +773,025 | 16.90% | 3,952,075,009 |
| 2021-08-16 | 2021-08-12 | 7.960 | 495,000,093 | +2,072,300 | 16.87% | 3,940,160,750 |
| 2021-08-13 | 2021-08-11 | 7.925 | 492,927,793 | +1,701,142 | 16.80% | 3,906,481,473 |
| 2021-08-12 | 2021-08-10 | 7.902 | 491,226,651 | +648,263 | 16.74% | 3,881,583,402 |
| 2021-08-11 | 2021-08-09 | 7.809 | 490,578,388 | +337,444 | 16.72% | 3,830,855,523 |
| 2021-08-10 | 2021-08-06 | 7.751 | 490,240,944 | -529,365 | 16.71% | 3,799,736,689 |
| 2021-08-09 | 2021-08-05 | 7.762 | 490,770,309 | -2,295,178 | 16.73% | 3,809,542,574 |
| 2021-08-06 | 2021-08-04 | 7.786 | 493,065,487 | -86,215 | 16.80% | 3,838,817,761 |
| 2021-08-05 | 2021-08-03 | 7.739 | 493,151,702 | +228,189 | 16.81% | 3,816,566,676 |
| 2021-08-04 | 2021-08-02 | 7.669 | 492,923,513 | -294,447 | 16.80% | 3,780,433,117 |
| 2021-08-03 | 2021-07-30 | 7.437 | 493,217,960 | +1,068,805 | 16.81% | 3,668,064,341 |
| 2021-08-02 | 2021-07-29 | 7.507 | 492,149,155 | -1,482,939 | 16.77% | 3,694,429,218 |
| 2021-07-30 | 2021-07-28 | 7.472 | 493,632,094 | +1,477,974 | 16.82% | 3,688,352,747 |
| 2021-07-29 | 2021-07-27 | 7.542 | 492,154,120 | +604,602 | 16.77% | 3,711,623,454 |
| 2021-07-28 | 2021-07-26 | 7.716 | 491,549,518 | +3,766,022 | 16.75% | 3,792,743,235 |
| 2021-07-27 | 2021-07-23 | 8.018 | 487,783,496 | -719,162 | 16.62% | 3,911,058,223 |
| 2021-07-26 | 2021-07-22 | 7.948 | 488,502,658 | +2,204,743 | 16.65% | 3,882,765,135 |
| 2021-07-23 | 2021-07-21 | 7.820 | 486,297,915 | -713,992 | 16.57% | 3,803,080,868 |
| 2021-07-22 | 2021-07-20 | 7.797 | 487,011,907 | +3,372,253 | 16.60% | 3,797,346,156 |
| 2021-07-21 | 2021-07-19 | 7.797 | 483,639,654 | +525,286 | 16.48% | 3,771,051,908 |
| 2021-07-20 | 2021-07-16 | 7.809 | 483,114,368 | -1,677,859 | 16.47% | 3,772,570,073 |
| 2021-07-19 | 2021-07-15 | 7.704 | 484,792,227 | +2,426,303 | 16.52% | 3,734,971,263 |
| 2021-07-16 | 2021-07-14 | 7.646 | 482,365,924 | +766,520 | 16.44% | 3,688,252,133 |
| 2021-07-15 | 2021-07-13 | 7.681 | 481,599,404 | +2,344,087 | 16.41% | 3,699,180,208 |
| 2021-07-14 | 2021-07-12 | 7.646 | 479,255,317 | +1,992,633 | 16.33% | 3,664,467,901 |
| 2021-07-13 | 2021-07-09 | 7.786 | 477,262,684 | -1,346,250 | 16.27% | 3,715,783,231 |
| 2021-07-12 | 2021-07-08 | 7.658 | 478,608,934 | +287,441 | 16.31% | 3,665,087,135 |
| 2021-07-09 | 2021-07-07 | 7.704 | 478,321,493 | -803,764 | 16.30% | 3,685,118,968 |
| 2021-07-08 | 2021-07-06 | 7.553 | 479,125,257 | -1,278,537 | 16.33% | 3,618,932,730 |
| 2021-07-07 | 2021-07-05 | 7.495 | 480,403,794 | -115,603 | 16.37% | 3,600,677,556 |
| 2021-07-06 | 2021-07-02 | 8.224 | 480,519,397 | +9,423,442 | 16.38% | 3,951,728,853 |
| 2021-07-05 | 2021-06-30 | 8.273 | 471,095,955 | +21,058,874 | 16.06% | 3,897,156,143 |
| 2021-07-02 | 2021-06-29 | 8.297 | 450,037,081 | -2,203,681 | 16.06% | 3,733,895,784 |
| 2021-06-30 | 2021-06-28 | 8.333 | 452,240,762 | +1,582,601 | 16.14% | 3,768,684,611 |
| 2021-06-29 | 2021-06-25 | 8.394 | 450,658,161 | -469,826 | 16.08% | 3,782,908,610 |
| 2021-06-28 | 2021-06-24 | 8.297 | 451,127,987 | -1,187,909 | 16.10% | 3,742,946,881 |
| 2021-06-25 | 2021-06-23 | 8.297 | 452,315,896 | -3,212,476 | 16.14% | 3,752,802,799 |
| 2021-06-24 | 2021-06-22 | 8.285 | 455,528,372 | +6,680,187 | 16.25% | 3,773,914,546 |
| 2021-06-23 | 2021-06-21 | 8.321 | 448,848,185 | -1,065,574 | 16.02% | 3,734,952,592 |
| 2021-06-22 | 2021-06-18 | 8.346 | 449,913,759 | +3,205,935 | 16.05% | 3,754,766,280 |
| 2021-06-21 | 2021-06-17 | 8.382 | 446,707,824 | +848,887 | 15.94% | 3,744,314,326 |
| 2021-06-18 | 2021-06-16 | 8.419 | 445,858,937 | -2,476,133 | 15.91% | 3,753,471,211 |
| 2021-06-17 | 2021-06-15 | 8.431 | 448,335,070 | +141,093 | 16.00% | 3,779,770,795 |
| 2021-06-16 | 2021-06-11 | 8.613 | 448,193,977 | +965,534 | 15.99% | 3,860,368,758 |
| 2021-06-15 | 2021-06-10 | 8.637 | 447,228,443 | -32,455 | 15.96% | 3,862,933,959 |
| 2021-06-11 | 2021-06-09 | 8.698 | 447,260,898 | -188,072 | 15.96% | 3,890,420,023 |
| 2021-06-10 | 2021-06-08 | 8.759 | 447,448,970 | +1,649,021 | 15.97% | 3,919,273,108 |
| 2021-06-09 | 2021-06-07 | 8.735 | 445,799,949 | -9,951,169 | 15.91% | 3,893,982,337 |
| 2021-06-08 | 2021-06-04 | 8.796 | 455,751,118 | -268,629 | 16.26% | 4,008,626,180 |
| 2021-06-07 | 2021-06-03 | 8.747 | 456,019,747 | -693,806 | 16.27% | 3,988,798,136 |
| 2021-06-04 | 2021-06-02 | 8.844 | 456,713,553 | +4,304,307 | 16.30% | 4,039,315,991 |
| 2021-06-03 | 2021-06-01 | 8.905 | 452,409,246 | -1,110,323 | 16.14% | 4,028,766,264 |
| 2021-06-02 | 2021-05-31 | 9.015 | 453,519,569 | +907,269 | 16.18% | 4,088,309,422 |
| 2021-06-01 | 2021-05-28 | 9.039 | 452,612,300 | +1,609,325 | 16.15% | 4,091,143,230 |
| 2021-05-31 | 2021-05-27 | 8.881 | 451,002,975 | +2,498,175 | 16.09% | 4,005,269,886 |
| 2021-05-28 | 2021-05-26 | 8.978 | 448,504,800 | -1,786,265 | 16.00% | 4,026,734,315 |
| 2021-05-27 | 2021-05-25 | 9.015 | 450,291,065 | -912,837 | 16.07% | 4,059,205,665 |
| 2021-05-26 | 2021-05-24 | 8.759 | 451,203,902 | +1,799,949 | 16.10% | 3,952,163,125 |
| 2021-05-25 | 2021-05-21 | 8.662 | 449,403,953 | -303,939 | 16.03% | 3,892,659,354 |
| 2021-05-24 | 2021-05-20 | 8.637 | 449,707,892 | -11,736 | 16.05% | 3,884,350,190 |
| 2021-05-21 | 2021-05-18 | 8.759 | 449,719,628 | -458,661 | 16.05% | 3,939,162,145 |
| 2021-05-20 | 2021-05-17 | 8.735 | 450,178,289 | -9,152,064 | 16.06% | 3,932,226,349 |
| 2021-05-18 | 2021-05-14 | 8.735 | 459,330,353 | +51,766 | 16.39% | 4,012,167,981 |
| 2021-05-17 | 2021-05-13 | 8.431 | 459,278,587 | -961,691 | 16.39% | 3,872,032,116 |
| 2021-05-14 | 2021-05-12 | 8.528 | 460,240,278 | +547,213 | 16.42% | 3,924,932,207 |
| 2021-05-13 | 2021-05-11 | 8.516 | 459,693,065 | -202,611 | 16.40% | 3,914,673,181 |
| 2021-05-12 | 2021-05-10 | 8.479 | 459,895,676 | +877,492 | 16.41% | 3,899,614,018 |
| 2021-05-11 | 2021-05-07 | 8.467 | 459,018,184 | +545,920 | 16.38% | 3,886,589,281 |
| 2021-05-10 | 2021-05-06 | 8.492 | 458,472,264 | -1,593,261 | 16.36% | 3,893,121,956 |
| 2021-05-07 | 2021-05-05 | 8.552 | 460,065,525 | +1,000,642 | 16.42% | 3,934,635,755 |
| 2021-05-06 | 2021-05-04 | 8.467 | 459,064,883 | +879,435 | 16.38% | 3,886,984,690 |
| 2021-05-05 | 2021-05-03 | 8.431 | 458,185,448 | -404,285 | 16.35% | 3,862,816,208 |
| 2021-05-04 | 2021-04-30 | 8.455 | 458,589,733 | +212,452 | 16.36% | 3,877,382,542 |
| 2021-05-03 | 2021-04-29 | 8.504 | 458,377,281 | +708,621 | 16.36% | 3,897,891,790 |
| 2021-04-30 | 2021-04-28 | 8.273 | 457,668,660 | -2,724,990 | 16.33% | 3,786,078,421 |
| 2021-04-29 | 2021-04-27 | 8.333 | 460,393,650 | -583,032 | 16.43% | 3,836,625,553 |
| 2021-04-28 | 2021-04-26 | 8.358 | 460,976,682 | +2,485,781 | 16.45% | 3,852,700,180 |
| 2021-04-27 | 2021-04-23 | 8.492 | 458,490,901 | -883,450 | 16.36% | 3,893,280,212 |
| 2021-04-26 | 2021-04-22 | 8.455 | 459,374,351 | +69,725 | 16.39% | 3,884,016,498 |
| 2021-04-23 | 2021-04-21 | 8.516 | 459,304,626 | +946,890 | 16.39% | 3,911,365,296 |
| 2021-04-22 | 2021-04-20 | 8.565 | 458,357,736 | +731,513 | 16.35% | 3,925,606,312 |
| 2021-04-21 | 2021-04-19 | 8.601 | 457,626,223 | +1,842,787 | 16.33% | 3,936,043,005 |
| 2021-04-20 | 2021-04-16 | 8.455 | 455,783,436 | +561,251 | 16.26% | 3,853,655,262 |
| 2021-04-19 | 2021-04-15 | 8.285 | 455,222,185 | -481,342 | 16.24% | 3,771,377,879 |
| 2021-04-16 | 2021-04-14 | 8.358 | 455,703,527 | -1,093,685 | 16.26% | 3,808,628,786 |
| 2021-04-15 | 2021-04-13 | 8.321 | 456,797,212 | -4,411,125 | 16.30% | 3,801,097,983 |
| 2021-04-14 | 2021-04-12 | 8.419 | 461,208,337 | -2,594,596 | 16.46% | 3,882,690,402 |
| 2021-04-13 | 2021-04-09 | 8.431 | 463,802,933 | +2,116,957 | 16.55% | 3,910,175,443 |
| 2021-04-12 | 2021-04-08 | 8.552 | 461,685,976 | -22,564 | 16.47% | 3,948,494,399 |
| 2021-04-09 | 2021-04-07 | 8.613 | 461,708,540 | -1,553,538 | 16.47% | 3,976,771,922 |
| 2021-04-08 | 2021-04-01 | 8.759 | 463,262,078 | -751,740 | 16.53% | 4,057,782,510 |
| 2021-04-07 | 2021-03-31 | 8.747 | 464,013,818 | +9,915,507 | 16.56% | 4,058,722,160 |
| 2021-04-01 | 2021-03-30 | 8.856 | 454,098,311 | +9,017,504 | 16.20% | 4,021,710,309 |
| 2021-03-31 | 2021-03-29 | 8.808 | 445,080,807 | +13,114,183 | 15.88% | 3,920,188,511 |
| 2021-03-30 | 2021-03-26 | 8.333 | 431,966,624 | +989,813 | 15.41% | 3,599,732,941 |
| 2021-03-29 | 2021-03-25 | 8.321 | 430,976,811 | -970,218 | 15.38% | 3,586,241,431 |
| 2021-03-26 | 2021-03-24 | 8.625 | 431,947,029 | -1,366,700 | 15.41% | 3,725,685,958 |
| 2021-03-25 | 2021-03-23 | 8.723 | 433,313,729 | +588,992 | 15.46% | 3,779,645,979 |
| 2021-03-24 | 2021-03-22 | 8.747 | 432,724,737 | +669,379 | 15.44% | 3,785,037,020 |
| 2021-03-23 | 2021-03-19 | 8.589 | 432,055,358 | +1,306,118 | 15.42% | 3,710,851,839 |
| 2021-03-22 | 2021-03-18 | 8.710 | 430,749,240 | +1,683,472 | 15.37% | 3,752,036,553 |
| 2021-03-19 | 2021-03-17 | 8.686 | 429,065,768 | +2,770,008 | 15.31% | 3,726,933,100 |
| 2021-03-18 | 2021-03-16 | 8.674 | 426,295,760 | +527,728 | 15.21% | 3,697,686,277 |
| 2021-03-17 | 2021-03-15 | 8.674 | 425,768,032 | -1,889,719 | 15.19% | 3,693,108,768 |
| 2021-03-16 | 2021-03-12 | 8.686 | 427,657,751 | +1,333,477 | 15.26% | 3,714,702,842 |
| 2021-03-15 | 2021-03-11 | 8.723 | 426,324,274 | +549,361 | 15.21% | 3,718,679,378 |
| 2021-03-12 | 2021-03-10 | 8.577 | 425,774,913 | +896,386 | 15.19% | 3,651,730,379 |
| 2021-03-11 | 2021-03-09 | 8.613 | 424,878,527 | +3,528,025 | 15.16% | 3,659,548,936 |
| 2021-03-10 | 2021-03-08 | 8.637 | 421,350,502 | +88,350 | 15.03% | 3,639,413,343 |
| 2021-03-09 | 2021-03-05 | 8.747 | 421,262,152 | -285,442 | 15.03% | 3,684,773,955 |
| 2021-03-08 | 2021-03-04 | 8.747 | 421,547,594 | -552,305 | 15.04% | 3,687,270,712 |
| 2021-03-05 | 2021-03-03 | 8.869 | 422,099,899 | -963,823 | 15.06% | 3,743,452,226 |
| 2021-03-04 | 2021-03-02 | 8.698 | 423,063,722 | -409,487 | 15.10% | 3,679,945,156 |
| 2021-03-03 | 2021-03-01 | 8.698 | 423,473,209 | -1,652,016 | 15.11% | 3,683,507,006 |
| 2021-03-02 | 2021-02-26 | 8.625 | 425,125,225 | -1,610,785 | 15.17% | 3,666,845,642 |
| 2021-03-01 | 2021-02-25 | 8.832 | 426,736,010 | +97,005 | 15.23% | 3,768,993,873 |
| 2021-02-26 | 2021-02-24 | 8.650 | 426,639,005 | -586,706 | 15.22% | 3,690,283,038 |
| 2021-02-25 | 2021-02-23 | 8.771 | 427,225,711 | -625,964 | 15.24% | 3,747,331,937 |
| 2021-02-24 | 2021-02-22 | 8.710 | 427,851,675 | -1,163,046 | 15.27% | 3,726,797,345 |
| 2021-02-23 | 2021-02-19 | 8.771 | 429,014,721 | -891,292 | 15.31% | 3,763,023,910 |
| 2021-02-22 | 2021-02-18 | 8.650 | 429,906,013 | -1,146,176 | 15.34% | 3,718,541,552 |
| 2021-02-19 | 2021-02-17 | 8.881 | 431,052,189 | +51,916 | 15.38% | 3,828,090,827 |
| 2021-02-18 | 2021-02-16 | 8.625 | 431,000,273 | -454,047 | 15.38% | 3,717,519,874 |
| 2021-02-17 | 2021-02-11 | 8.406 | 431,454,320 | -704,273 | 15.39% | 3,626,956,841 |
| 2021-02-16 | 2021-02-09 | 8.333 | 432,158,593 | +421,280 | 15.42% | 3,601,332,687 |
| 2021-02-10 | 2021-02-08 | 8.260 | 431,737,313 | -5,243,977 | 15.40% | 3,566,308,241 |
| 2021-02-09 | 2021-02-05 | 8.309 | 436,981,290 | +211,790 | 15.59% | 3,630,889,772 |
| 2021-02-08 | 2021-02-04 | 8.370 | 436,769,500 | +1,121,771 | 15.58% | 3,655,697,572 |
| 2021-02-05 | 2021-02-03 | 8.577 | 435,647,729 | +1,230,774 | 15.54% | 3,736,406,251 |
| 2021-02-04 | 2021-02-02 | 8.577 | 434,416,955 | -4,605,903 | 15.50% | 3,725,850,310 |
| 2021-02-03 | 2021-02-01 | 8.504 | 439,022,858 | +2,951,626 | 15.66% | 3,733,308,051 |
| 2021-02-02 | 2021-01-29 | 8.406 | 436,071,232 | +2,582,554 | 15.56% | 3,665,768,228 |
| 2021-02-01 | 2021-01-28 | 8.552 | 433,488,678 | -1,496,660 | 15.47% | 3,707,341,583 |
| 2021-01-29 | 2021-01-27 | 8.698 | 434,985,338 | +807,878 | 15.52% | 3,783,643,230 |
| 2021-01-28 | 2021-01-26 | 8.747 | 434,177,460 | +2,065,670 | 15.49% | 3,797,743,967 |
| 2021-01-27 | 2021-01-25 | 8.893 | 432,111,790 | +5,520,014 | 15.42% | 3,842,757,789 |
| 2021-01-26 | 2021-01-22 | 8.881 | 426,591,776 | +486,194 | 15.22% | 3,788,478,765 |
| 2021-01-25 | 2021-01-21 | 9.221 | 426,105,582 | +1,231,477 | 15.20% | 3,929,306,871 |
| 2021-01-22 | 2021-01-20 | 9.355 | 424,874,105 | -2,865,545 | 15.16% | 3,974,807,687 |
| 2021-01-21 | 2021-01-19 | 9.404 | 427,739,650 | -5,323,720 | 15.26% | 4,022,430,251 |
| 2021-01-20 | 2021-01-18 | 9.088 | 433,063,370 | +2,539,734 | 15.45% | 3,935,514,995 |
| 2021-01-19 | 2021-01-15 | 8.905 | 430,523,636 | +1,417,115 | 15.36% | 3,833,871,911 |
| 2021-01-18 | 2021-01-14 | 8.942 | 429,106,521 | +14,693 | 15.31% | 3,836,913,178 |
| 2021-01-15 | 2021-01-13 | 9.100 | 429,091,828 | +2,501,153 | 15.31% | 3,904,643,245 |
| 2021-01-14 | 2021-01-12 | 9.209 | 426,590,675 | +2,703,050 | 15.22% | 3,928,590,443 |
| 2021-01-13 | 2021-01-11 | 8.662 | 423,887,625 | +612,270 | 15.12% | 3,671,641,332 |
| 2021-01-12 | 2021-01-08 | 8.747 | 423,275,355 | +2,211,461 | 15.10% | 3,702,383,412 |
| 2021-01-11 | 2021-01-07 | 8.577 | 421,063,894 | +387,954 | 15.02% | 3,611,325,529 |
| 2021-01-08 | 2021-01-06 | 8.650 | 420,675,940 | +6,812,706 | 15.01% | 3,638,704,544 |
| 2021-01-07 | 2021-01-05 | 8.479 | 413,863,234 | -8,412,418 | 14.77% | 3,509,289,070 |
| 2021-01-06 | 2021-01-04 | 8.455 | 422,275,652 | -3,686,005 | 15.07% | 3,570,346,484 |
| 2021-01-05 | 2020-12-31 | 8.431 | 425,961,657 | +2,833,325 | 15.20% | 3,591,147,645 |
| 2021-01-04 | 2020-12-29 | 8.114 | 423,128,332 | -1,392,100 | 15.10% | 3,433,424,157 |
| 2020-12-30 | 2020-12-28 | 8.029 | 424,520,432 | +1,875,792 | 15.15% | 3,408,568,699 |
| 2020-12-29 | 2020-12-24 | 8.078 | 422,644,640 | -953,862 | 15.08% | 3,414,074,262 |
| 2020-12-28 | 2020-12-22 | 7.981 | 423,598,502 | -1,759,352 | 15.11% | 3,380,553,190 |
| 2020-12-23 | 2020-12-21 | 8.224 | 425,357,854 | -236,226 | 15.18% | 3,498,087,517 |
| 2020-12-22 | 2020-12-18 | 8.358 | 425,594,080 | +92,491 | 15.19% | 3,556,983,363 |
| 2020-12-21 | 2020-12-17 | 8.394 | 425,501,589 | -2,032,497 | 15.18% | 3,571,739,655 |
| 2020-12-18 | 2020-12-16 | 8.224 | 427,534,086 | +702,653 | 15.25% | 3,515,984,565 |
| 2020-12-17 | 2020-12-15 | 8.029 | 426,831,433 | -93,499 | 15.23% | 3,427,124,239 |
| 2020-12-16 | 2020-12-14 | 8.066 | 426,924,932 | -100,923 | 15.23% | 3,443,456,213 |
| 2020-12-15 | 2020-12-11 | 8.017 | 427,025,855 | -1,139,075 | 15.24% | 3,423,490,318 |
| 2020-12-14 | 2020-12-10 | 7.944 | 428,164,930 | -3,020,461 | 15.28% | 3,401,369,336 |
| 2020-12-11 | 2020-12-09 | 8.041 | 431,185,391 | -2,335,230 | 15.38% | 3,467,328,714 |
| 2020-12-10 | 2020-12-08 | 8.175 | 433,520,621 | -1,523,519 | 15.47% | 3,544,121,089 |
| 2020-12-09 | 2020-12-07 | 8.200 | 435,044,140 | +2,329,609 | 15.52% | 3,567,161,222 |
| 2020-12-08 | 2020-12-04 | 8.273 | 432,714,531 | -3,980,391 | 15.44% | 3,579,644,602 |
| 2020-12-07 | 2020-12-03 | 8.479 | 436,694,922 | -1,033,592 | 15.58% | 3,702,886,825 |
| 2020-12-04 | 2020-12-02 | 8.431 | 437,728,514 | +1,158,234 | 15.62% | 3,690,350,285 |
| 2020-12-03 | 2020-12-01 | 8.528 | 436,570,280 | +2,635,219 | 15.58% | 3,723,074,304 |
| 2020-12-02 | 2020-11-30 | 8.114 | 433,935,061 | +391,179 | 15.48% | 3,521,114,065 |
| 2020-12-01 | 2020-11-27 | 8.273 | 433,543,882 | -2,855,355 | 15.47% | 3,586,505,435 |
| 2020-11-30 | 2020-11-26 | 8.151 | 436,399,237 | -1,574,895 | 15.57% | 3,557,036,354 |
| 2020-11-27 | 2020-11-25 | 8.041 | 437,974,132 | -2,413,564 | 15.63% | 3,521,919,609 |
| 2020-11-26 | 2020-11-24 | 8.127 | 440,387,696 | +119,009 | 15.71% | 3,578,830,729 |
| 2020-11-25 | 2020-11-23 | 8.114 | 440,268,687 | -316,523 | 15.71% | 3,572,507,514 |
| 2020-11-24 | 2020-11-20 | 7.908 | 440,585,210 | -980,143 | 15.72% | 3,483,957,026 |
| 2020-11-23 | 2020-11-19 | 7.859 | 441,565,353 | -4,669,047 | 15.76% | 3,470,220,141 |
| 2020-11-20 | 2020-11-18 | 8.297 | 446,234,400 | -345,650 | 15.92% | 3,702,345,463 |
| 2020-11-19 | 2020-11-17 | 8.187 | 446,580,050 | -302,162 | 15.93% | 3,656,317,497 |
| 2020-11-18 | 2020-11-16 | 8.236 | 446,882,212 | +565,111 | 15.94% | 3,680,537,570 |
| 2020-11-17 | 2020-11-13 | 8.175 | 446,317,101 | +2,926,728 | 15.92% | 3,648,734,970 |
| 2020-11-16 | 2020-11-12 | 8.419 | 443,390,373 | +549,408 | 15.82% | 3,732,689,563 |
| 2020-11-13 | 2020-11-11 | 8.492 | 442,840,965 | +706,136 | 15.80% | 3,760,388,619 |
| 2020-11-12 | 2020-11-10 | 8.431 | 442,134,829 | -903,331 | 15.78% | 3,727,498,529 |
| 2020-11-11 | 2020-11-09 | 8.492 | 443,038,160 | +214,651 | 15.81% | 3,762,063,103 |
| 2020-11-10 | 2020-11-06 | 8.175 | 442,823,509 | +447,253 | 15.80% | 3,620,174,130 |
| 2020-11-09 | 2020-11-05 | 8.200 | 442,376,256 | -450,375 | 15.78% | 3,627,281,190 |
| 2020-11-06 | 2020-11-04 | 7.981 | 442,826,631 | +3,520,946 | 15.80% | 3,534,004,424 |
| 2020-11-05 | 2020-11-03 | 8.054 | 439,305,685 | +650,409 | 15.67% | 3,537,971,510 |
| 2020-11-04 | 2020-11-02 | 8.587 | 438,655,276 | -6,123,409 | 15.65% | 3,766,846,973 |
| 2020-11-03 | 2020-10-30 | 8.357 | 444,778,685 | +18,556,555 | 15.87% | 3,717,124,111 |
| 2020-11-02 | 2020-10-29 | 8.447 | 426,222,130 | -4,076,778 | 15.97% | 3,600,168,285 |
| 2020-10-30 | 2020-10-28 | 8.459 | 430,298,908 | +8,120,363 | 16.13% | 3,640,102,229 |
| 2020-10-29 | 2020-10-27 | 8.562 | 422,178,545 | +372,912 | 15.82% | 3,614,567,245 |
| 2020-10-28 | 2020-10-23 | 8.843 | 421,805,633 | -1,148,004 | 15.81% | 3,729,956,929 |
| 2020-10-27 | 2020-10-22 | 8.677 | 422,953,637 | +5,932,497 | 15.85% | 3,669,846,382 |
| 2020-10-23 | 2020-10-21 | 8.613 | 417,021,140 | +102,046 | 15.63% | 3,591,726,963 |
| 2020-10-22 | 2020-10-20 | 8.587 | 416,919,094 | -500,004 | 15.63% | 3,580,192,724 |
| 2020-10-21 | 2020-10-19 | 8.600 | 417,419,098 | -2,495,425 | 15.64% | 3,589,820,445 |
| 2020-10-20 | 2020-10-16 | 8.689 | 419,914,523 | -313,753 | 15.74% | 3,648,842,814 |
| 2020-10-19 | 2020-10-15 | 8.511 | 420,228,276 | -534,742 | 15.75% | 3,576,389,802 |
| 2020-10-16 | 2020-10-14 | 8.664 | 420,763,018 | +638,992 | 15.77% | 3,645,462,227 |
| 2020-10-15 | 2020-10-12 | 8.766 | 420,124,026 | +494,788 | 15.75% | 3,682,875,023 |
| 2020-10-14 | 2020-10-09 | 8.498 | 419,629,238 | -1,619,611 | 15.73% | 3,565,929,337 |
| 2020-10-12 | 2020-10-08 | 8.523 | 421,248,849 | -992,511 | 15.79% | 3,590,458,475 |
| 2020-10-09 | 2020-10-07 | 8.319 | 422,241,360 | -1,429,218 | 15.83% | 3,512,587,144 |
| 2020-10-08 | 2020-10-06 | 8.434 | 423,670,578 | -903,893 | 15.88% | 3,573,202,161 |
| 2020-10-07 | 2020-10-05 | 8.447 | 424,574,471 | -2,037,972 | 15.91% | 3,586,251,012 |
| 2020-10-06 | 2020-09-30 | 8.383 | 426,612,443 | +425,553 | 15.99% | 3,576,207,461 |
| 2020-10-05 | 2020-09-29 | 8.396 | 426,186,890 | -768,337 | 15.97% | 3,578,086,232 |
| 2020-09-30 | 2020-09-28 | 8.396 | 426,955,227 | +3,987,861 | 16.00% | 3,584,536,867 |
| 2020-09-29 | 2020-09-25 | 8.204 | 422,967,366 | +2,893,946 | 15.85% | 3,469,982,112 |
| 2020-09-28 | 2020-09-24 | 8.166 | 420,073,420 | +4,770,816 | 15.74% | 3,430,136,540 |
| 2020-09-25 | 2020-09-23 | 8.255 | 415,302,604 | -657,115 | 15.57% | 3,428,329,213 |
| 2020-09-24 | 2020-09-22 | 8.306 | 415,959,719 | +2,213,520 | 15.59% | 3,455,015,340 |
| 2020-09-23 | 2020-09-21 | 8.536 | 413,746,199 | -42,136 | 15.51% | 3,531,797,759 |
| 2020-09-22 | 2020-09-18 | 8.804 | 413,788,335 | -259,963 | 15.51% | 3,643,198,316 |
| 2020-09-21 | 2020-09-17 | 8.562 | 414,048,298 | -1,616,521 | 15.52% | 3,544,958,486 |
| 2020-09-18 | 2020-09-16 | 8.574 | 415,664,819 | -560,398 | 15.58% | 3,564,110,298 |
| 2020-09-17 | 2020-09-15 | 8.587 | 416,225,217 | -1,107,071 | 15.60% | 3,574,234,221 |
| 2020-09-16 | 2020-09-14 | 8.549 | 417,332,288 | -707,808 | 15.64% | 3,567,742,084 |
| 2020-09-15 | 2020-09-11 | 8.562 | 418,040,096 | +273,107 | 15.67% | 3,579,135,074 |
| 2020-09-14 | 2020-09-10 | 8.587 | 417,766,989 | +216,837 | 15.66% | 3,587,473,818 |
| 2020-09-11 | 2020-09-09 | 8.600 | 417,550,152 | +441,290 | 15.65% | 3,590,947,515 |
| 2020-09-10 | 2020-09-08 | 8.766 | 417,108,862 | -3,052,449 | 15.63% | 3,656,443,609 |
| 2020-09-09 | 2020-09-07 | 8.651 | 420,161,311 | +1,670,441 | 15.75% | 3,634,879,979 |
| 2020-09-08 | 2020-09-04 | 8.868 | 418,490,870 | +661,643 | 15.68% | 3,711,340,538 |
| 2020-09-07 | 2020-09-03 | 8.945 | 417,829,227 | -1,904,190 | 15.66% | 3,737,508,617 |
| 2020-09-04 | 2020-09-02 | 8.971 | 419,733,417 | -3,970 | 15.73% | 3,765,268,978 |
| 2020-09-03 | 2020-09-01 | 9.098 | 419,737,387 | +807,339 | 15.73% | 3,818,941,409 |
| 2020-09-02 | 2020-08-31 | 8.996 | 418,930,048 | +3,045,963 | 15.70% | 3,768,768,990 |
| 2020-09-01 | 2020-08-28 | 9.009 | 415,884,085 | +2,175,411 | 15.59% | 3,746,681,409 |
| 2020-08-31 | 2020-08-27 | 9.022 | 413,708,674 | +836,223 | 15.51% | 3,732,369,870 |
| 2020-08-28 | 2020-08-26 | 9.047 | 412,872,451 | -276,790 | 15.47% | 3,735,377,602 |
| 2020-08-27 | 2020-08-25 | 9.239 | 413,149,241 | -2,786,552 | 15.48% | 3,817,074,213 |
| 2020-08-26 | 2020-08-24 | 9.265 | 415,935,793 | -3,165,820 | 15.59% | 3,853,449,293 |
| 2020-08-25 | 2020-08-21 | 9.367 | 419,101,613 | -2,629,015 | 15.71% | 3,925,623,584 |
| 2020-08-24 | 2020-08-20 | 9.303 | 421,730,628 | -3,695,701 | 15.81% | 3,923,303,169 |
| 2020-08-21 | 2020-08-19 | 9.482 | 425,426,329 | -671,165 | 15.94% | 4,033,793,081 |
| 2020-08-20 | 2020-08-18 | 9.686 | 426,097,494 | -1,629,106 | 15.97% | 4,127,276,197 |
| 2020-08-19 | 2020-08-17 | 9.967 | 427,726,600 | -1,099,315 | 16.03% | 4,263,303,095 |
| 2020-08-18 | 2020-08-14 | 9.469 | 428,825,915 | +1,236,879 | 16.07% | 4,060,547,340 |
| 2020-08-17 | 2020-08-13 | 9.443 | 427,589,036 | +3,030,445 | 16.03% | 4,037,907,317 |
| 2020-08-14 | 2020-08-12 | 9.277 | 424,558,591 | +342,133 | 15.91% | 3,938,760,747 |
| 2020-08-13 | 2020-08-11 | 9.354 | 424,216,458 | -2,219,397 | 15.90% | 3,968,112,184 |
| 2020-08-12 | 2020-08-10 | 9.546 | 426,435,855 | -2,530,146 | 15.98% | 4,070,611,566 |
| 2020-08-11 | 2020-08-07 | 9.507 | 428,966,001 | +4,593,339 | 16.08% | 4,078,318,646 |
| 2020-08-10 | 2020-08-06 | 9.776 | 424,372,662 | -4,667,769 | 15.90% | 4,148,529,487 |
| 2020-08-07 | 2020-08-05 | 9.392 | 429,040,431 | -2,016,305 | 16.08% | 4,029,683,216 |
| 2020-08-06 | 2020-08-04 | 9.533 | 431,056,736 | +1,084,289 | 16.16% | 4,109,212,596 |
| 2020-08-05 | 2020-08-03 | 9.431 | 429,972,447 | -732,625 | 16.11% | 4,054,920,421 |
| 2020-08-04 | 2020-07-31 | 9.201 | 430,705,072 | -2,434,987 | 16.14% | 3,962,760,539 |
| 2020-08-03 | 2020-07-30 | 9.226 | 433,140,059 | +1,332,437 | 16.23% | 3,996,233,868 |
| 2020-07-31 | 2020-07-29 | 9.354 | 431,807,622 | +983,149 | 16.18% | 4,039,119,778 |
| 2020-07-30 | 2020-07-28 | 8.958 | 430,824,473 | -2,069,715 | 16.15% | 3,859,257,267 |
| 2020-07-29 | 2020-07-27 | 8.983 | 432,894,188 | +2,325,815 | 16.22% | 3,888,861,061 |
| 2020-07-28 | 2020-07-24 | 9.022 | 430,568,373 | -2,660,554 | 16.14% | 3,884,473,600 |
| 2020-07-27 | 2020-07-23 | 9.635 | 433,228,927 | -1,296,739 | 16.24% | 4,174,208,519 |
| 2020-07-24 | 2020-07-22 | 9.507 | 434,525,666 | -3,930,061 | 16.29% | 4,131,176,181 |
| 2020-07-23 | 2020-07-21 | 9.776 | 438,455,727 | +1,431,412 | 16.43% | 4,286,200,962 |
| 2020-07-22 | 2020-07-20 | 9.840 | 437,024,315 | -499,523 | 16.38% | 4,300,130,870 |
| 2020-07-21 | 2020-07-17 | 9.418 | 437,523,838 | +4,267,376 | 16.40% | 4,120,543,991 |
| 2020-07-20 | 2020-07-16 | 9.418 | 433,256,462 | -7,996,314 | 16.24% | 4,080,354,386 |
| 2020-07-17 | 2020-07-15 | 10.031 | 441,252,776 | +100,948 | 16.54% | 4,426,316,398 |
| 2020-07-16 | 2020-07-14 | 10.274 | 441,151,828 | -2,268,189 | 16.53% | 4,532,413,026 |
| 2020-07-15 | 2020-07-13 | 10.645 | 443,420,017 | -2,360,617 | 16.62% | 4,720,039,606 |
| 2020-07-14 | 2020-07-10 | 10.453 | 445,780,634 | -3,919,635 | 16.71% | 4,659,720,294 |
| 2020-07-13 | 2020-07-09 | 11.002 | 449,700,269 | -3,989,851 | 16.85% | 4,947,794,414 |
| 2020-07-10 | 2020-07-08 | 11.271 | 453,690,120 | -2,162,383 | 17.00% | 5,113,441,056 |
| 2020-07-09 | 2020-07-07 | 10.606 | 455,852,503 | -6,513,820 | 17.08% | 4,834,903,198 |
| 2020-07-08 | 2020-07-06 | 11.105 | 462,366,323 | -2,090,914 | 17.33% | 5,134,419,130 |
| 2020-07-07 | 2020-07-03 | 9.456 | 464,457,237 | +3,446,563 | 17.41% | 4,392,004,750 |
| 2020-07-06 | 2020-07-02 | 8.894 | 461,010,674 | +4,722,430 | 17.28% | 4,100,204,970 |
| 2020-07-03 | 2020-06-30 | 7.999 | 456,288,244 | -1,327,174 | 17.10% | 3,650,051,230 |
| 2020-07-02 | 2020-06-29 | 7.769 | 457,615,418 | -3,524,483 | 17.15% | 3,555,409,060 |
| 2020-06-30 | 2020-06-26 | 8.127 | 461,139,901 | -4,652,584 | 17.28% | 3,747,789,282 |
| 2020-06-29 | 2020-06-24 | 8.306 | 465,792,485 | +1,514,543 | 17.46% | 3,868,932,753 |
| 2020-06-26 | 2020-06-23 | 8.293 | 464,277,942 | +2,532,824 | 17.40% | 3,850,419,913 |
| 2020-06-24 | 2020-06-22 | 8.344 | 461,745,118 | +4,167,969 | 17.31% | 3,853,016,252 |
| 2020-06-23 | 2020-06-19 | 8.242 | 457,577,149 | +628,450 | 17.15% | 3,771,458,992 |
| 2020-06-22 | 2020-06-18 | 8.102 | 456,948,699 | +1,341,300 | 17.13% | 3,702,048,041 |
| 2020-06-19 | 2020-06-17 | 7.987 | 455,607,399 | +2,192,089 | 17.08% | 3,638,782,797 |
| 2020-06-18 | 2020-06-16 | 7.859 | 453,415,310 | +1,425,373 | 16.99% | 3,563,334,916 |
| 2020-06-17 | 2020-06-15 | 7.706 | 451,989,937 | +966,268 | 16.94% | 3,482,823,172 |
| 2020-06-16 | 2020-06-12 | 7.744 | 451,023,669 | -6,722,066 | 16.90% | 3,492,667,998 |
| 2020-06-15 | 2020-06-11 | 7.769 | 457,745,735 | +3,798,450 | 17.16% | 3,556,421,548 |
| 2020-06-12 | 2020-06-10 | 8.025 | 453,947,285 | -6,859,293 | 17.01% | 3,642,926,541 |
| 2020-06-11 | 2020-06-09 | 8.178 | 460,806,578 | -2,328,324 | 17.27% | 3,768,634,253 |
| 2020-06-10 | 2020-06-08 | 8.076 | 463,134,902 | -1,250,254 | 17.36% | 3,740,330,135 |
| 2020-06-09 | 2020-06-05 | 8.025 | 464,385,156 | -11,439,934 | 17.40% | 3,726,690,446 |
| 2020-06-08 | 2020-06-04 | 7.693 | 475,825,090 | -1,785,326 | 17.83% | 3,660,405,311 |
| 2020-06-05 | 2020-06-03 | 7.782 | 477,610,416 | -3,351,165 | 17.90% | 3,716,861,936 |
| 2020-06-04 | 2020-06-02 | 7.897 | 480,961,581 | -2,575,427 | 18.03% | 3,798,255,792 |
| 2020-06-03 | 2020-06-01 | 7.936 | 483,537,008 | -2,755,882 | 18.12% | 3,837,131,353 |
| 2020-06-02 | 2020-05-29 | 7.488 | 486,292,890 | -12,660,076 | 18.23% | 3,641,504,769 |
| 2020-06-01 | 2020-05-28 | 7.539 | 498,952,966 | +1,087,488 | 18.70% | 3,761,810,960 |
| 2020-05-29 | 2020-05-27 | 7.654 | 497,865,478 | -8,515,975 | 18.66% | 3,810,870,429 |
| 2020-05-28 | 2020-05-26 | 7.578 | 506,381,453 | -4,393,254 | 18.98% | 3,837,229,999 |
| 2020-05-27 | 2020-05-25 | 7.552 | 510,774,707 | +1,941,549 | 19.14% | 3,857,466,929 |
| 2020-05-26 | 2020-05-22 | 7.552 | 508,833,158 | -2,446,333 | 19.07% | 3,842,803,984 |
| 2020-05-25 | 2020-05-21 | 8.204 | 511,279,491 | -680,875 | 19.16% | 4,194,485,983 |
| 2020-05-22 | 2020-05-20 | 8.370 | 511,960,366 | +391,527 | 19.19% | 4,285,119,997 |
| 2020-05-21 | 2020-05-19 | 8.523 | 511,568,839 | -581,594 | 19.17% | 4,360,288,884 |
| 2020-05-20 | 2020-05-18 | 8.357 | 512,150,433 | -1,357,731 | 19.19% | 4,280,166,265 |
| 2020-05-19 | 2020-05-15 | 8.281 | 513,508,164 | -852,542 | 19.25% | 4,252,141,474 |
| 2020-05-18 | 2020-05-14 | 8.281 | 514,360,706 | -3,369,352 | 19.28% | 4,259,201,010 |
| 2020-05-15 | 2020-05-13 | 8.472 | 517,730,058 | -161,507 | 19.40% | 4,386,339,626 |
| 2020-05-14 | 2020-05-12 | 8.562 | 517,891,565 | +2,151,767 | 19.41% | 4,434,033,679 |
| 2020-05-13 | 2020-05-11 | 8.638 | 515,739,798 | +67,879 | 19.33% | 4,455,153,673 |
| 2020-05-12 | 2020-05-08 | 8.549 | 515,671,919 | +1,284,016 | 19.33% | 4,408,440,133 |
| 2020-05-11 | 2020-05-07 | 8.434 | 514,387,903 | -780,464 | 19.28% | 4,338,304,480 |
| 2020-05-08 | 2020-05-06 | 8.574 | 515,168,367 | -2,460,136 | 19.31% | 4,417,301,629 |
| 2020-05-07 | 2020-05-05 | 8.293 | 517,628,503 | -1,110,054 | 19.40% | 4,292,874,839 |
| 2020-05-06 | 2020-05-04 | 8.408 | 518,738,557 | +8,721,777 | 19.44% | 4,361,739,963 |
| 2020-05-05 | 2020-04-29 | 9.035 | 510,016,780 | -1,565,275 | 19.11% | 4,607,753,376 |
| 2020-05-04 | 2020-04-28 | 9.073 | 511,582,055 | -2,814,960 | 19.17% | 4,641,506,874 |
| 2020-04-29 | 2020-04-27 | 8.881 | 514,397,015 | -764,305 | 19.28% | 4,568,447,007 |
| 2020-04-28 | 2020-04-24 | 8.779 | 515,161,320 | -345,858 | 19.31% | 4,522,570,354 |
| 2020-04-27 | 2020-04-23 | 8.843 | 515,507,178 | +1,018,785 | 19.32% | 4,558,544,078 |
| 2020-04-24 | 2020-04-22 | 8.817 | 514,488,393 | -561,859 | 19.28% | 4,536,386,186 |
| 2020-04-23 | 2020-04-21 | 8.817 | 515,050,252 | -898,233 | 19.30% | 4,541,340,252 |
| 2020-04-22 | 2020-04-20 | 9.124 | 515,948,485 | -298,047 | 19.34% | 4,707,495,359 |
| 2020-04-21 | 2020-04-17 | 9.175 | 516,246,532 | -498,600 | 19.35% | 4,736,602,486 |
| 2020-04-20 | 2020-04-16 | 9.086 | 516,745,132 | -1,167,132 | 19.37% | 4,694,954,005 |
| 2020-04-17 | 2020-04-15 | 9.073 | 517,912,264 | +283,907 | 19.41% | 4,698,939,907 |
| 2020-04-16 | 2020-04-14 | 9.328 | 517,628,357 | +23,715,693 | 19.40% | 4,828,656,006 |
| 2020-04-15 | 2020-04-09 | 9.150 | 493,912,664 | +1,025,180 | 18.51% | 4,519,064,408 |
| 2020-04-14 | 2020-04-08 | 8.983 | 492,887,484 | -421,615 | 18.47% | 4,427,804,755 |
| 2020-04-09 | 2020-04-07 | 9.213 | 493,309,099 | +3,584,336 | 18.49% | 4,545,061,226 |
| 2020-04-08 | 2020-04-06 | 9.009 | 489,724,763 | +108,657 | 18.35% | 4,411,908,825 |
| 2020-04-07 | 2020-04-03 | 8.868 | 489,616,106 | -1,355,525 | 18.35% | 4,342,106,919 |
| 2020-04-06 | 2020-04-02 | 8.945 | 490,971,631 | -983,485 | 18.40% | 4,391,772,004 |
| 2020-04-03 | 2020-04-01 | 8.881 | 491,955,116 | -694,775 | 18.44% | 4,369,136,701 |
| 2020-04-02 | 2020-03-31 | 9.060 | 492,649,891 | +637,817 | 18.46% | 4,463,442,798 |
| 2020-04-01 | 2020-03-30 | 8.894 | 492,012,074 | +3,393,923 | 18.44% | 4,375,929,810 |
| 2020-03-31 | 2020-03-27 | 9.022 | 488,618,151 | -2,740,432 | 18.31% | 4,408,183,292 |
| 2020-03-30 | 2020-03-26 | 9.150 | 491,358,583 | +364,943 | 18.42% | 4,495,695,790 |
| 2020-03-27 | 2020-03-25 | 9.239 | 490,993,640 | +565,238 | 18.40% | 4,536,276,425 |
| 2020-03-26 | 2020-03-24 | 9.035 | 490,428,402 | -1,515,334 | 18.38% | 4,430,781,914 |
| 2020-03-25 | 2020-03-23 | 8.574 | 491,943,736 | -3,372,183 | 18.44% | 4,218,162,460 |
| 2020-03-24 | 2020-03-20 | 8.830 | 495,315,919 | -4,817,872 | 18.56% | 4,373,666,665 |
| 2020-03-23 | 2020-03-19 | 8.447 | 500,133,791 | -7,069,260 | 18.74% | 4,224,477,534 |
| 2020-03-20 | 2020-03-18 | 8.920 | 507,203,051 | -1,491,583 | 19.01% | 4,524,000,321 |
| 2020-03-19 | 2020-03-17 | 9.341 | 508,694,634 | -4,494,529 | 19.07% | 4,751,818,900 |
| 2020-03-18 | 2020-03-16 | 9.392 | 513,189,163 | -30,178,372 | 19.23% | 4,820,034,681 |
| 2020-03-17 | 2020-03-13 | 9.852 | 543,367,535 | -539,811 | 20.36% | 5,353,445,823 |
| 2020-03-16 | 2020-03-12 | 9.891 | 543,907,346 | -8,772,542 | 20.39% | 5,379,615,451 |
| 2020-03-13 | 2020-03-11 | 10.453 | 552,679,888 | +2,458,013 | 20.71% | 5,777,132,280 |
| 2020-03-12 | 2020-03-10 | 10.657 | 550,221,875 | -4,382,071 | 20.62% | 5,863,936,386 |
| 2020-03-11 | 2020-03-09 | 10.389 | 554,603,946 | +4,516,036 | 20.79% | 5,761,808,873 |
| 2020-03-10 | 2020-03-06 | 11.169 | 550,087,910 | +3,729,337 | 20.62% | 6,143,684,143 |
| 2020-03-09 | 2020-03-05 | 11.475 | 546,358,573 | +6,250,639 | 20.48% | 6,269,594,401 |
| 2020-03-06 | 2020-03-04 | 11.092 | 540,107,934 | +673,899 | 20.24% | 5,990,811,148 |
| 2020-03-05 | 2020-03-03 | 10.990 | 539,434,035 | -658,811 | 20.22% | 5,928,190,386 |
| 2020-03-04 | 2020-03-02 | 11.002 | 540,092,846 | -1,925,786 | 20.24% | 5,942,332,151 |
| 2020-03-03 | 2020-02-28 | 10.696 | 542,018,632 | +2,823,159 | 20.31% | 5,797,289,935 |
| 2020-03-02 | 2020-02-27 | 11.245 | 539,195,473 | -779,925 | 20.21% | 6,063,372,596 |
| 2020-02-28 | 2020-02-26 | 11.041 | 539,975,398 | +918,063 | 20.24% | 5,961,740,425 |
| 2020-02-27 | 2020-02-25 | 11.143 | 539,057,335 | -2,111,291 | 20.20% | 6,006,711,756 |
| 2020-02-26 | 2020-02-24 | 11.169 | 541,168,626 | -1,843,806 | 20.28% | 6,044,068,677 |
| 2020-02-25 | 2020-02-21 | 11.501 | 543,012,432 | +2,295,191 | 20.35% | 6,245,074,581 |
| 2020-02-24 | 2020-02-20 | 11.680 | 540,717,241 | -201,473 | 20.27% | 6,315,413,052 |
| 2020-02-21 | 2020-02-19 | 11.156 | 540,918,714 | +380,717 | 20.27% | 6,034,365,305 |
| 2020-02-20 | 2020-02-18 | 10.887 | 540,537,997 | +2,287,908 | 20.26% | 5,885,063,726 |
| 2020-02-19 | 2020-02-17 | 10.964 | 538,250,089 | -1,873,484 | 20.17% | 5,901,423,005 |
| 2020-02-18 | 2020-02-14 | 10.338 | 540,123,573 | -949,547 | 20.24% | 5,583,763,310 |
| 2020-02-17 | 2020-02-13 | 10.261 | 541,073,120 | +660,310 | 20.28% | 5,552,094,527 |
| 2020-02-14 | 2020-02-12 | 10.300 | 540,412,810 | +796,302 | 20.25% | 5,566,036,167 |
| 2020-02-13 | 2020-02-11 | 10.121 | 539,616,508 | +108,718 | 20.22% | 5,461,296,505 |
| 2020-02-12 | 2020-02-10 | 10.070 | 539,507,790 | -333,471 | 20.22% | 5,432,619,455 |
| 2020-02-11 | 2020-02-07 | 10.351 | 539,841,261 | -427,851 | 20.23% | 5,587,743,235 |
| 2020-02-10 | 2020-02-06 | 10.415 | 540,269,112 | +161,831,869 | 20.25% | 5,626,691,378 |
| 2020-02-07 | 2020-02-05 | 10.018 | 378,437,243 | -244,773 | 14.18% | 3,791,362,234 |
| 2020-02-06 | 2020-02-04 | 10.057 | 378,682,016 | +2,088,677 | 14.19% | 3,808,331,632 |
| 2020-02-05 | 2020-02-03 | 9.750 | 376,593,339 | -312,790 | 14.11% | 3,671,829,606 |
| 2020-02-04 | 2020-01-31 | 9.725 | 376,906,129 | +1,832,407 | 14.13% | 3,665,246,635 |
| 2020-02-03 | 2020-01-30 | 9.788 | 375,073,722 | +1,327,287 | 14.06% | 3,671,391,981 |
| 2020-01-31 | 2020-01-29 | 10.159 | 373,746,435 | +754,378 | 14.01% | 3,796,903,283 |
| 2020-01-30 | 2020-01-24 | 10.645 | 372,992,057 | +377,133 | 13.98% | 3,970,360,413 |
| 2020-01-29 | 2020-01-22 | 11.194 | 372,614,924 | +859,789 | 13.97% | 4,171,091,324 |
| 2020-01-23 | 2020-01-21 | 10.977 | 371,755,135 | +229,404 | 13.93% | 4,080,707,696 |
| 2020-01-22 | 2020-01-20 | 11.501 | 371,525,731 | +8,216,109 | 13.92% | 4,272,841,214 |
| 2020-01-21 | 2020-01-17 | 11.616 | 363,309,622 | -82,460 | 13.62% | 4,220,132,924 |
| 2020-01-20 | 2020-01-16 | 11.526 | 363,392,082 | +30,938,649 | 13.62% | 4,188,585,113 |
| 2020-01-17 | 2020-01-15 | 11.616 | 332,453,433 | -62,207 | 12.46% | 3,861,713,517 |
| 2020-01-16 | 2020-01-14 | 11.833 | 332,515,640 | -848,344 | 12.46% | 3,934,670,880 |
| 2020-01-15 | 2020-01-13 | 11.884 | 333,363,984 | -1,193,719 | 12.49% | 3,961,749,150 |
| 2020-01-14 | 2020-01-10 | 11.795 | 334,557,703 | -1,012,528 | 12.54% | 3,946,009,095 |
| 2020-01-13 | 2020-01-09 | 11.756 | 335,570,231 | +4,283,161 | 12.58% | 3,945,087,148 |
| 2020-01-10 | 2020-01-08 | 11.501 | 331,287,070 | +662,359 | 12.42% | 3,810,064,628 |
| 2020-01-09 | 2020-01-07 | 11.769 | 330,624,711 | +233,358 | 12.39% | 3,891,170,736 |
| 2020-01-08 | 2020-01-06 | 11.820 | 330,391,353 | +98,454 | 12.38% | 3,905,312,148 |
| 2020-01-07 | 2020-01-03 | 11.948 | 330,292,899 | +5,498,664 | 12.38% | 3,946,355,406 |
| 2020-01-06 | 2020-01-02 | 12.050 | 324,794,235 | +762,952 | 12.17% | 3,913,860,588 |
| 2020-01-03 | 2019-12-31 | 11.769 | 324,031,283 | -668,782 | 12.14% | 3,813,571,715 |
| 2020-01-02 | 2019-12-27 | 11.411 | 324,700,065 | -641,916 | 12.17% | 3,705,264,211 |
| 2019-12-30 | 2019-12-24 | 11.245 | 325,341,981 | -1,616,366 | 12.19% | 3,658,542,682 |
| 2019-12-27 | 2019-12-20 | 11.462 | 326,958,347 | -1,031,454 | 12.25% | 3,747,746,604 |
| 2019-12-23 | 2019-12-19 | 11.437 | 327,989,801 | -686,313 | 12.29% | 3,751,187,062 |
| 2019-12-20 | 2019-12-18 | 11.475 | 328,676,114 | +1,572,319 | 12.32% | 3,771,636,478 |
| 2019-12-19 | 2019-12-17 | 11.539 | 327,103,795 | +433,883 | 12.26% | 3,774,493,486 |
| 2019-12-18 | 2019-12-16 | 10.977 | 326,669,912 | -1,145,309 | 12.24% | 3,585,813,076 |
| 2019-12-17 | 2019-12-13 | 10.939 | 327,815,221 | +1,100,316 | 12.29% | 3,585,817,865 |
| 2019-12-16 | 2019-12-12 | 10.504 | 326,714,905 | +726,980 | 12.24% | 3,431,832,735 |
| 2019-12-13 | 2019-12-11 | 10.453 | 325,987,925 | -3,240,592 | 12.22% | 3,407,533,737 |
| 2019-12-12 | 2019-12-10 | 10.325 | 329,228,517 | -1,303,820 | 12.34% | 3,399,336,470 |
| 2019-12-11 | 2019-12-09 | 10.287 | 330,532,337 | +1,362,293 | 12.39% | 3,400,127,336 |
| 2019-12-10 | 2019-12-06 | 10.210 | 329,170,044 | -1,457,766 | 12.34% | 3,360,875,556 |
| 2019-12-09 | 2019-12-05 | 10.057 | 330,627,810 | -198,421 | 12.39% | 3,325,059,797 |
| 2019-12-06 | 2019-12-04 | 9.916 | 330,826,231 | +419,594 | 12.40% | 3,280,552,600 |
| 2019-12-05 | 2019-12-03 | 10.082 | 330,406,637 | +294,825 | 12.38% | 3,331,279,812 |
| 2019-12-04 | 2019-12-02 | 9.929 | 330,111,812 | -89,837 | 12.37% | 3,277,686,636 |
| 2019-12-03 | 2019-11-29 | 9.993 | 330,201,649 | +38,756 | 12.38% | 3,299,676,304 |
| 2019-12-02 | 2019-11-28 | 10.121 | 330,162,893 | -3,980,380 | 12.37% | 3,341,479,415 |
| 2019-11-29 | 2019-11-27 | 10.082 | 334,143,273 | +334,934 | 12.52% | 3,368,953,934 |
| 2019-11-28 | 2019-11-26 | 10.146 | 333,808,339 | -13,360,003 | 12.51% | 3,386,905,126 |
| 2019-11-27 | 2019-11-25 | 10.223 | 347,168,342 | -808,556 | 13.01% | 3,549,077,226 |
| 2019-11-26 | 2019-11-22 | 10.159 | 347,976,898 | +84,746 | 13.04% | 3,535,109,643 |
| 2019-11-25 | 2019-11-21 | 10.172 | 347,892,152 | +1,067,735 | 13.04% | 3,538,694,301 |
| 2019-11-22 | 2019-11-20 | 10.363 | 346,824,417 | +254,682 | 13.00% | 3,594,312,774 |
| 2019-11-21 | 2019-11-19 | 10.453 | 346,569,735 | -420,781 | 12.99% | 3,622,674,258 |
| 2019-11-20 | 2019-11-18 | 10.287 | 346,990,516 | -531,198 | 13.00% | 3,569,429,695 |
| 2019-11-19 | 2019-11-15 | 10.172 | 347,521,714 | +245,945 | 13.02% | 3,534,926,275 |
| 2019-11-18 | 2019-11-14 | 10.300 | 347,275,769 | +326,807 | 13.02% | 3,576,801,761 |
| 2019-11-15 | 2019-11-13 | 10.300 | 346,948,962 | +112,018 | 13.00% | 3,573,435,779 |
| 2019-11-14 | 2019-11-12 | 10.491 | 346,836,944 | +92,534 | 13.00% | 3,638,763,714 |
| 2019-11-13 | 2019-11-11 | 10.491 | 346,744,410 | +99,829 | 13.00% | 3,637,792,914 |
| 2019-11-12 | 2019-11-08 | 10.811 | 346,644,581 | +140,112 | 12.99% | 3,747,486,919 |
| 2019-11-11 | 2019-11-07 | 11.015 | 346,504,469 | +3,888,614 | 12.99% | 3,816,818,014 |
| 2019-11-08 | 2019-11-06 | 10.824 | 342,615,855 | -101,262 | 12.84% | 3,708,311,553 |
| 2019-11-07 | 2019-11-05 | 10.951 | 342,717,117 | +1,125,612 | 12.84% | 3,753,202,223 |
| 2019-11-06 | 2019-11-04 | 10.657 | 341,591,505 | +510,505 | 12.80% | 3,640,478,408 |
| 2019-11-05 | 2019-11-01 | 10.325 | 341,081,000 | +29,017 | 12.78% | 3,521,715,230 |
| 2019-11-04 | 2019-10-31 | 10.261 | 341,051,983 | -268,526 | 12.78% | 3,499,624,687 |
| 2019-11-01 | 2019-10-30 | 10.415 | 341,320,509 | +713,487 | 12.79% | 3,554,719,532 |
| 2019-10-31 | 2019-10-29 | 10.606 | 340,607,022 | -15,663 | 12.77% | 3,612,576,369 |
| 2019-10-30 | 2019-10-28 | 10.734 | 340,622,685 | +137,055 | 12.77% | 3,656,269,513 |
| 2019-10-29 | 2019-10-25 | 10.504 | 340,485,630 | -136,194 | 12.76% | 3,576,481,247 |
| 2019-10-28 | 2019-10-24 | 10.504 | 340,621,824 | +270,330 | 12.77% | 3,577,911,837 |
| 2019-10-25 | 2019-10-23 | 10.466 | 340,351,494 | +728,315 | 12.76% | 3,562,024,565 |
| 2019-10-24 | 2019-10-22 | 10.645 | 339,623,179 | -311,094 | 12.73% | 3,615,161,235 |
| 2019-10-23 | 2019-10-21 | 10.479 | 339,934,273 | +368,317 | 12.74% | 3,562,001,951 |
| 2019-10-22 | 2019-10-18 | 10.415 | 339,565,956 | +508,288 | 12.73% | 3,536,446,549 |
| 2019-10-21 | 2019-10-17 | 10.760 | 339,057,668 | +375,650 | 12.71% | 3,648,135,909 |
| 2019-10-18 | 2019-10-16 | 10.734 | 338,682,018 | +28,941 | 12.69% | 3,635,438,248 |
| 2019-10-17 | 2019-10-15 | 10.798 | 338,653,077 | +1,238,202 | 12.69% | 3,656,765,257 |
| 2019-10-16 | 2019-10-14 | 10.913 | 337,414,875 | +467,028 | 12.65% | 3,682,200,583 |
| 2019-10-15 | 2019-10-11 | 10.913 | 336,947,847 | +1,100,516 | 12.63% | 3,677,103,918 |
| 2019-10-14 | 2019-10-10 | 10.657 | 335,847,331 | +766,238 | 12.59% | 3,579,260,429 |
| 2019-10-11 | 2019-10-09 | 10.402 | 335,081,093 | +523,420 | 12.56% | 3,485,456,568 |
| 2019-10-10 | 2019-10-08 | 10.440 | 334,557,673 | -887,620 | 12.54% | 3,492,837,640 |
| 2019-10-09 | 2019-10-04 | 10.427 | 335,445,293 | -661,024 | 12.57% | 3,497,817,998 |
| 2019-10-08 | 2019-10-03 | 10.427 | 336,106,317 | +34,315 | 12.60% | 3,504,710,752 |
| 2019-10-04 | 2019-10-02 | 10.402 | 336,072,002 | +84,697 | 12.60% | 3,495,763,835 |
| 2019-10-03 | 2019-09-30 | 10.504 | 335,987,305 | -335,349 | 12.59% | 3,529,230,574 |
| 2019-10-02 | 2019-09-27 | 10.466 | 336,322,654 | +392,217 | 12.60% | 3,519,859,841 |
| 2019-09-30 | 2019-09-26 | 10.517 | 335,930,437 | +106,659 | 12.59% | 3,532,925,971 |
| 2019-09-27 | 2019-09-25 | 10.670 | 335,823,778 | +327,797 | 12.59% | 3,583,300,794 |
| 2019-09-26 | 2019-09-24 | 10.772 | 335,495,981 | -2,572,570 | 12.57% | 3,614,100,655 |
| 2019-09-25 | 2019-09-23 | 10.887 | 338,068,551 | -25,981 | 12.67% | 3,680,694,008 |
| 2019-09-24 | 2019-09-20 | 11.143 | 338,094,532 | +1,843,980 | 12.67% | 3,767,384,781 |
| 2019-09-23 | 2019-09-19 | 11.054 | 336,250,552 | -802,588 | 12.60% | 3,716,759,504 |
| 2019-09-20 | 2019-09-18 | 11.207 | 337,053,140 | +2,085,250 | 12.63% | 3,777,315,997 |
| 2019-09-19 | 2019-09-17 | 11.181 | 334,967,890 | +832,042 | 12.55% | 3,745,385,957 |
| 2019-09-18 | 2019-09-16 | 11.590 | 334,135,848 | +1,434,456 | 12.52% | 3,872,716,501 |
| 2019-09-17 | 2019-09-13 | 11.859 | 332,701,392 | +727,616 | 12.47% | 3,945,371,848 |
| 2019-09-16 | 2019-09-12 | 11.692 | 331,973,776 | -3,670,786 | 12.44% | 3,881,594,998 |
| 2019-09-13 | 2019-09-11 | 11.475 | 335,644,562 | +3,007,264 | 12.58% | 3,851,601,074 |
| 2019-09-12 | 2019-09-10 | 11.169 | 332,637,298 | -24,430,628 | 12.47% | 3,715,076,183 |
| 2019-09-11 | 2019-09-09 | 11.066 | 357,067,926 | -53,614 | 13.38% | 3,951,428,066 |
| 2019-09-10 | 2019-09-06 | 11.105 | 357,121,540 | +3,875,107 | 13.38% | 3,965,711,981 |
| 2019-09-09 | 2019-09-05 | 10.824 | 353,246,433 | +5,319,069 | 13.24% | 3,823,371,888 |
| 2019-09-06 | 2019-09-04 | 10.338 | 347,927,364 | -3,022,968 | 13.04% | 3,596,851,067 |
| 2019-09-05 | 2019-09-03 | 9.725 | 350,950,332 | +10,781 | 13.15% | 3,412,837,904 |
| 2019-09-04 | 2019-09-02 | 9.865 | 350,939,551 | -509,319 | 13.15% | 3,462,062,976 |
| 2019-09-03 | 2019-08-30 | 9.546 | 351,448,870 | -333,753 | 13.17% | 3,354,811,324 |
| 2019-09-02 | 2019-08-29 | 9.482 | 351,782,623 | -563,709 | 13.18% | 3,335,520,662 |
| 2019-08-30 | 2019-08-28 | 9.571 | 352,346,332 | +637,554 | 13.21% | 3,372,383,219 |
| 2019-08-29 | 2019-08-27 | 9.558 | 351,708,778 | -1,013,050 | 13.18% | 3,361,786,684 |
| 2019-08-28 | 2019-08-26 | 9.495 | 352,721,828 | -503,408 | 13.22% | 3,348,933,297 |
| 2019-08-27 | 2019-08-23 | 9.661 | 353,225,236 | -239,984 | 13.24% | 3,412,391,619 |
| 2019-08-26 | 2019-08-22 | 9.584 | 353,465,220 | -4,937,336 | 13.25% | 3,387,609,151 |
| 2019-08-23 | 2019-08-21 | 9.686 | 358,402,556 | +339,145 | 13.43% | 3,471,567,796 |
| 2019-08-22 | 2019-08-20 | 9.737 | 358,063,411 | -362,805 | 13.42% | 3,486,585,045 |
| 2019-08-21 | 2019-08-19 | 9.737 | 358,426,216 | +721,232 | 13.43% | 3,490,117,801 |
| 2019-08-20 | 2019-08-16 | 9.175 | 357,704,984 | -1,938,562 | 13.41% | 3,281,971,329 |
| 2019-08-19 | 2019-08-15 | 9.137 | 359,643,546 | -2,801,751 | 13.48% | 3,285,970,499 |
| 2019-08-16 | 2019-08-14 | 9.226 | 362,445,297 | -1,101,705 | 13.58% | 3,343,990,335 |
| 2019-08-15 | 2019-08-13 | 9.162 | 363,547,002 | +14,748 | 13.63% | 3,330,926,659 |
| 2019-08-14 | 2019-08-12 | 9.328 | 363,532,254 | -149,624 | 13.62% | 3,391,182,454 |
| 2019-08-13 | 2019-08-09 | 9.175 | 363,681,878 | -756,887 | 13.63% | 3,336,809,801 |
| 2019-08-12 | 2019-08-08 | 9.213 | 364,438,765 | +660,625 | 13.66% | 3,357,725,417 |
| 2019-08-09 | 2019-08-07 | 9.060 | 363,778,140 | +27,859 | 13.63% | 3,295,855,635 |
| 2019-08-08 | 2019-08-06 | 9.111 | 363,750,281 | +373,122 | 13.63% | 3,314,196,196 |
| 2019-08-07 | 2019-08-05 | 9.277 | 363,377,159 | +400,668 | 13.62% | 3,371,161,768 |
| 2019-08-06 | 2019-08-02 | 9.520 | 362,976,491 | +466,011 | 13.60% | 3,455,573,364 |
| 2019-08-05 | 2019-08-01 | 9.865 | 362,510,480 | +2,370,283 | 13.59% | 3,576,211,652 |
| 2019-08-02 | 2019-07-31 | 10.031 | 360,140,197 | -1,034,987 | 13.50% | 3,612,655,934 |
| 2019-08-01 | 2019-07-30 | 10.300 | 361,175,184 | +361,251 | 13.54% | 3,719,960,186 |
| 2019-07-31 | 2019-07-29 | 10.185 | 360,813,933 | +1,139,086 | 13.52% | 3,674,742,974 |
| 2019-07-30 | 2019-07-26 | 10.402 | 359,674,847 | -702,196 | 13.48% | 3,741,276,617 |
| 2019-07-29 | 2019-07-25 | 10.555 | 360,377,043 | -328,084 | 13.51% | 3,803,842,373 |
| 2019-07-26 | 2019-07-24 | 10.491 | 360,705,127 | +344,467 | 13.52% | 3,784,258,714 |
| 2019-07-25 | 2019-07-23 | 10.504 | 360,360,660 | -192,817 | 13.51% | 3,785,249,741 |
| 2019-07-24 | 2019-07-22 | 10.453 | 360,553,477 | -991,877 | 13.51% | 3,768,845,539 |
| 2019-07-23 | 2019-07-19 | 10.798 | 361,545,354 | -514,170 | 13.55% | 3,903,955,343 |
| 2019-07-22 | 2019-07-18 | 10.606 | 362,059,524 | -1,071,007 | 13.57% | 3,840,107,796 |
| 2019-07-19 | 2019-07-17 | 10.619 | 363,130,531 | -979,560 | 13.61% | 3,856,107,527 |
| 2019-07-18 | 2019-07-16 | 10.709 | 364,110,091 | -1,680,462 | 13.65% | 3,899,079,417 |
| 2019-07-17 | 2019-07-15 | 10.849 | 365,790,553 | +3,216,193 | 13.71% | 3,968,492,122 |
| 2019-07-16 | 2019-07-12 | 10.747 | 362,574,360 | -1,758,502 | 13.59% | 3,896,533,658 |
| 2019-07-15 | 2019-07-11 | 10.721 | 364,332,862 | +167,472 | 13.65% | 3,906,120,650 |
| 2019-07-12 | 2019-07-10 | 10.709 | 364,165,390 | +3,511,377 | 13.65% | 3,899,671,587 |
| 2019-07-11 | 2019-07-09 | 10.581 | 360,654,013 | -1,472,768 | 13.52% | 3,815,983,190 |
| 2019-07-10 | 2019-07-08 | 10.555 | 362,126,781 | +2,301,941 | 13.57% | 3,822,311,162 |
| 2019-07-09 | 2019-07-05 | 10.734 | 359,824,840 | +46,914 | 13.49% | 3,862,386,889 |
| 2019-07-08 | 2019-07-04 | 10.734 | 359,777,926 | +640,834 | 13.48% | 3,861,883,310 |
| 2019-07-05 | 2019-07-03 | 10.939 | 359,137,092 | -496,731 | 13.46% | 3,928,433,208 |
| 2019-07-04 | 2019-07-02 | 11.092 | 359,633,823 | +1,635,014 | 13.48% | 3,989,014,381 |
| 2019-07-03 | 2019-06-28 | 11.416 | 357,998,809 | -321,643 | 13.42% | 4,086,976,119 |
| 2019-07-02 | 2019-06-27 | 11.520 | 358,320,452 | +5,716,816 | 13.43% | 4,128,005,568 |
| 2019-06-28 | 2019-06-26 | 11.208 | 352,603,636 | +1,316,480 | 13.48% | 3,951,860,901 |
| 2019-06-27 | 2019-06-25 | 11.103 | 351,287,156 | -1,191,647 | 13.43% | 3,900,481,999 |
| 2019-06-26 | 2019-06-24 | 11.325 | 352,478,803 | +4,142,650 | 13.47% | 3,991,803,858 |
| 2019-06-25 | 2019-06-21 | 11.468 | 348,336,153 | -4,500,393 | 13.31% | 3,994,823,863 |
| 2019-06-24 | 2019-06-20 | 11.455 | 352,836,546 | -2,515,927 | 13.49% | 4,041,837,502 |
| 2019-06-21 | 2019-06-19 | 11.051 | 355,352,473 | +4,134,631 | 13.58% | 3,927,096,801 |
| 2019-06-20 | 2019-06-18 | 10.439 | 351,217,842 | -671,192 | 13.42% | 3,666,278,891 |
| 2019-06-19 | 2019-06-17 | 10.452 | 351,889,034 | -772,730 | 13.45% | 3,677,871,178 |
| 2019-06-18 | 2019-06-14 | 10.504 | 352,661,764 | -837,074 | 13.48% | 3,704,331,370 |
| 2019-06-17 | 2019-06-13 | 10.765 | 353,498,838 | -1,053,345 | 13.51% | 3,805,260,999 |
| 2019-06-14 | 2019-06-12 | 10.817 | 354,552,183 | +328,161 | 13.55% | 3,835,082,123 |
| 2019-06-13 | 2019-06-11 | 11.260 | 354,224,022 | -3,807,404 | 13.54% | 3,988,486,850 |
| 2019-06-12 | 2019-06-10 | 10.452 | 358,031,426 | -1,352,383 | 13.68% | 3,742,070,184 |
| 2019-06-11 | 2019-06-06 | 10.321 | 359,383,809 | +425,784 | 13.74% | 3,709,369,537 |
| 2019-06-10 | 2019-06-05 | 10.348 | 358,958,025 | +616,553 | 13.72% | 3,714,330,817 |
| 2019-06-06 | 2019-06-04 | 10.348 | 358,341,472 | +1,111,917 | 13.70% | 3,707,951,013 |
| 2019-06-05 | 2019-06-03 | 10.400 | 357,229,555 | +85,235 | 13.65% | 3,715,067,304 |
| 2019-06-04 | 2019-05-31 | 10.478 | 357,144,320 | +226,050 | 13.65% | 3,742,107,061 |
| 2019-06-03 | 2019-05-30 | 10.530 | 356,918,270 | -111,417 | 13.64% | 3,758,344,205 |
| 2019-05-31 | 2019-05-29 | 10.595 | 357,029,687 | +3,038,483 | 13.65% | 3,782,781,765 |
| 2019-05-30 | 2019-05-28 | 10.791 | 353,991,204 | -4,468,064 | 13.53% | 3,819,787,645 |
| 2019-05-29 | 2019-05-27 | 10.778 | 358,459,268 | -2,026,582 | 13.70% | 3,863,329,366 |
| 2019-05-28 | 2019-05-24 | 10.765 | 360,485,850 | -3,508,589 | 13.78% | 3,880,473,140 |
| 2019-05-27 | 2019-05-23 | 10.739 | 363,994,439 | -4,436,078 | 13.91% | 3,908,754,304 |
| 2019-05-24 | 2019-05-22 | 11.038 | 368,430,517 | +224,910 | 14.08% | 4,066,824,376 |
| 2019-05-23 | 2019-05-21 | 11.077 | 368,205,607 | -16,340,959 | 14.07% | 4,078,737,309 |
| 2019-05-22 | 2019-05-20 | 11.129 | 384,546,566 | -2,986,792 | 14.70% | 4,279,797,496 |
| 2019-05-21 | 2019-05-17 | 11.273 | 387,533,358 | -1,979,988 | 14.81% | 4,368,593,257 |
| 2019-05-20 | 2019-05-16 | 11.442 | 389,513,346 | -609,283 | 14.89% | 4,456,903,907 |
| 2019-05-17 | 2019-05-15 | 11.416 | 390,122,629 | -352,367 | 14.91% | 4,453,707,186 |
| 2019-05-16 | 2019-05-14 | 11.390 | 390,474,996 | -1,939,430 | 14.92% | 4,447,552,403 |
| 2019-05-15 | 2019-05-10 | 11.937 | 392,414,426 | -6,775,095 | 15.00% | 4,684,431,044 |
| 2019-05-14 | 2019-05-09 | 11.520 | 399,189,521 | -645,858 | 15.26% | 4,598,834,803 |
| 2019-05-10 | 2019-05-08 | 11.924 | 399,835,379 | -161,088 | 15.28% | 4,767,807,646 |
| 2019-05-09 | 2019-05-07 | 12.263 | 399,996,467 | -103,762 | 15.29% | 4,905,261,797 |
| 2019-05-08 | 2019-05-06 | 12.250 | 400,100,229 | -1,568,138 | 15.29% | 4,901,320,088 |
| 2019-05-07 | 2019-05-03 | 13.345 | 401,668,367 | -102,822 | 15.35% | 5,360,237,089 |
| 2019-05-06 | 2019-05-02 | 13.319 | 401,771,189 | +1,367,434 | 15.36% | 5,351,137,348 |
| 2019-05-03 | 2019-04-30 | 13.162 | 400,403,755 | +81,896 | 15.30% | 5,270,307,165 |
| 2019-05-02 | 2019-04-29 | 13.032 | 400,321,859 | +661,287 | 15.30% | 5,217,058,624 |
| 2019-04-30 | 2019-04-26 | 13.241 | 399,660,572 | -3,778,689 | 15.28% | 5,291,775,676 |
| 2019-04-29 | 2019-04-25 | 13.084 | 403,439,261 | +504,101 | 15.42% | 5,278,715,847 |
| 2019-04-26 | 2019-04-24 | 13.684 | 402,935,160 | +2,146,482 | 15.40% | 5,513,671,360 |
| 2019-04-25 | 2019-04-23 | 13.449 | 400,788,678 | +4,461,436 | 15.32% | 5,390,282,837 |
| 2019-04-24 | 2019-04-18 | 13.553 | 396,327,242 | -3,959,161 | 15.15% | 5,371,600,140 |
| 2019-04-23 | 2019-04-17 | 13.814 | 400,286,403 | -3,888,542 | 15.30% | 5,529,592,349 |
| 2019-04-18 | 2019-04-16 | 13.501 | 404,174,945 | +1,580,973 | 15.45% | 5,456,894,474 |
| 2019-04-17 | 2019-04-15 | 13.397 | 402,593,972 | -769,534 | 15.39% | 5,393,575,901 |
| 2019-04-16 | 2019-04-12 | 13.423 | 403,363,506 | +847,452 | 15.42% | 5,414,398,791 |
| 2019-04-15 | 2019-04-11 | 13.423 | 402,516,054 | +739,550 | 15.39% | 5,403,023,336 |
| 2019-04-12 | 2019-04-10 | 13.840 | 401,776,504 | -430,752 | 15.36% | 5,560,648,770 |
| 2019-04-11 | 2019-04-09 | 14.101 | 402,207,256 | -2,930,792 | 15.37% | 5,671,443,032 |
| 2019-04-10 | 2019-04-08 | 14.361 | 405,138,048 | -1,198,075 | 15.49% | 5,818,366,016 |
| 2019-04-09 | 2019-04-04 | 14.440 | 406,336,123 | +631,998 | 15.53% | 5,867,344,724 |
| 2019-04-08 | 2019-04-03 | 14.414 | 405,704,125 | +127,242 | 15.51% | 5,847,644,502 |
| 2019-04-04 | 2019-04-02 | 13.970 | 405,576,883 | +3,047,274 | 15.50% | 5,666,102,030 |
| 2019-04-03 | 2019-04-01 | 13.762 | 402,529,609 | +2,139,367 | 15.39% | 5,539,596,877 |
| 2019-04-02 | 2019-03-29 | 13.241 | 400,390,242 | -1,999,328 | 15.30% | 5,301,436,999 |
| 2019-04-01 | 2019-03-28 | 12.719 | 402,389,570 | -2,401,699 | 15.38% | 5,118,149,236 |
| 2019-03-29 | 2019-03-27 | 12.641 | 404,791,269 | +14,677,106 | 15.47% | 5,117,045,550 |
| 2019-03-28 | 2019-03-26 | 12.589 | 390,114,163 | -1,587,322 | 14.91% | 4,911,173,264 |
| 2019-03-27 | 2019-03-25 | 12.850 | 391,701,485 | +1,448,293 | 14.97% | 5,033,250,497 |
| 2019-03-26 | 2019-03-22 | 13.293 | 390,253,192 | +212,956 | 14.92% | 5,187,558,985 |
| 2019-03-25 | 2019-03-21 | 13.371 | 390,040,236 | +1,093,650 | 14.91% | 5,215,226,604 |
| 2019-03-22 | 2019-03-20 | 13.449 | 388,946,586 | -479,933 | 14.87% | 5,231,016,299 |
| 2019-03-21 | 2019-03-19 | 13.632 | 389,426,519 | -696,085 | 14.88% | 5,308,521,972 |
| 2019-03-20 | 2019-03-18 | 13.814 | 390,122,604 | -48,111 | 14.91% | 5,389,188,716 |
| 2019-03-19 | 2019-03-15 | 13.423 | 390,170,715 | -378,255 | 14.91% | 5,237,310,307 |
| 2019-03-18 | 2019-03-14 | 13.345 | 390,548,970 | +1,452,166 | 14.93% | 5,211,849,491 |
| 2019-03-15 | 2019-03-13 | 13.553 | 389,096,804 | -4,436,044 | 14.87% | 5,273,602,784 |
| 2019-03-14 | 2019-03-12 | 13.788 | 393,532,848 | +855,422 | 15.04% | 5,426,040,967 |
| 2019-03-13 | 2019-03-11 | 13.475 | 392,677,426 | -683,750 | 15.01% | 5,291,427,943 |
| 2019-03-12 | 2019-03-08 | 13.215 | 393,361,176 | -2,041,639 | 15.04% | 5,198,114,730 |
| 2019-03-11 | 2019-03-07 | 14.101 | 395,402,815 | -2,946,698 | 15.11% | 5,575,494,988 |
| 2019-03-08 | 2019-03-06 | 13.866 | 398,349,513 | +1,134,096 | 15.23% | 5,523,601,395 |
| 2019-03-07 | 2019-03-05 | 13.814 | 397,215,417 | +88,927 | 15.18% | 5,487,169,472 |
| 2019-03-06 | 2019-03-04 | 14.231 | 397,126,490 | -3,497,570 | 15.18% | 5,651,554,341 |
| 2019-03-05 | 2019-03-01 | 14.153 | 400,624,060 | -2,818,500 | 15.31% | 5,670,002,694 |
| 2019-03-04 | 2019-02-28 | 13.580 | 403,442,560 | +318,260 | 15.42% | 5,478,552,680 |
| 2019-03-01 | 2019-02-27 | 13.840 | 403,124,300 | +848,774 | 15.41% | 5,579,302,474 |
| 2019-02-28 | 2019-02-26 | 14.075 | 402,275,526 | -2,328,868 | 15.38% | 5,661,920,655 |
| 2019-02-27 | 2019-02-25 | 14.674 | 404,604,394 | +7,329,357 | 15.46% | 5,937,250,839 |
| 2019-02-26 | 2019-02-22 | 13.944 | 397,275,037 | +2,222,446 | 15.18% | 5,539,766,588 |
| 2019-02-25 | 2019-02-21 | 13.241 | 395,052,591 | +13,990,212 | 15.10% | 5,230,762,898 |
| 2019-02-22 | 2019-02-20 | 12.954 | 381,062,379 | +6,236,454 | 14.57% | 4,936,269,598 |
| 2019-02-21 | 2019-02-19 | 12.602 | 374,825,925 | +8,619,425 | 14.33% | 4,723,593,405 |
| 2019-02-20 | 2019-02-18 | 12.433 | 366,206,500 | +1,643,997 | 14.00% | 4,552,928,555 |
| 2019-02-19 | 2019-02-15 | 11.924 | 364,562,503 | +890,867 | 13.93% | 4,347,198,823 |
| 2019-02-18 | 2019-02-14 | 12.328 | 363,671,636 | +277,473 | 13.90% | 4,483,497,984 |
| 2019-02-15 | 2019-02-13 | 12.446 | 363,394,163 | +1,081,843 | 13.89% | 4,522,699,478 |
| 2019-02-14 | 2019-02-12 | 12.159 | 362,312,320 | +5,507 | 13.85% | 4,405,357,501 |
| 2019-02-13 | 2019-02-11 | 12.042 | 362,306,813 | +1,679,007 | 13.85% | 4,362,795,778 |
| 2019-02-12 | 2019-02-08 | 11.872 | 360,627,806 | -78,209 | 13.78% | 4,281,480,780 |
| 2019-02-11 | 2019-02-04 | 11.859 | 360,706,015 | -2,833,784 | 13.79% | 4,277,708,522 |
| 2019-02-08 | 2019-01-31 | 11.494 | 363,539,799 | +378,174 | 13.90% | 4,178,659,270 |
| 2019-02-01 | 2019-01-30 | 11.234 | 363,161,625 | -2,393,847 | 13.88% | 4,079,656,790 |
| 2019-01-31 | 2019-01-29 | 11.390 | 365,555,472 | -699,398 | 13.97% | 4,163,716,332 |
| 2019-01-30 | 2019-01-28 | 11.468 | 366,254,870 | +4,696,529 | 14.00% | 4,200,321,104 |
| 2019-01-29 | 2019-01-25 | 11.560 | 361,558,341 | +1,095,951 | 13.82% | 4,179,443,099 |
| 2019-01-28 | 2019-01-24 | 11.195 | 360,462,390 | +3,458,172 | 13.78% | 4,035,241,523 |
| 2019-01-25 | 2019-01-23 | 10.921 | 357,004,218 | -40,577 | 13.65% | 3,898,825,322 |
| 2019-01-24 | 2019-01-22 | 10.986 | 357,044,795 | -269,594 | 13.65% | 3,922,533,787 |
| 2019-01-23 | 2019-01-21 | 11.038 | 357,314,389 | +5,017,266 | 13.66% | 3,944,121,890 |
| 2019-01-22 | 2019-01-18 | 11.169 | 352,297,123 | -52,987 | 13.47% | 3,934,652,030 |
| 2019-01-21 | 2019-01-17 | 11.142 | 352,350,110 | +1,385,530 | 13.47% | 3,926,060,053 |
| 2019-01-18 | 2019-01-16 | 11.247 | 350,964,580 | -294,012 | 13.41% | 3,947,212,402 |
| 2019-01-17 | 2019-01-15 | 11.012 | 351,258,592 | +807,867 | 13.43% | 3,868,121,234 |
| 2019-01-16 | 2019-01-14 | 10.725 | 350,450,725 | +1,912,724 | 13.40% | 3,758,748,001 |
| 2019-01-15 | 2019-01-11 | 10.817 | 348,538,001 | -716,475 | 13.32% | 3,770,028,562 |
| 2019-01-14 | 2019-01-10 | 10.817 | 349,254,476 | +1,503,281 | 13.35% | 3,777,778,453 |
| 2019-01-11 | 2019-01-09 | 10.699 | 347,751,195 | +1,321,896 | 13.29% | 3,720,730,380 |
| 2019-01-10 | 2019-01-08 | 10.543 | 346,429,299 | +735,143 | 13.24% | 3,652,410,215 |
| 2019-01-09 | 2019-01-07 | 10.400 | 345,694,156 | +2,526,623 | 13.21% | 3,595,103,031 |
| 2019-01-08 | 2019-01-04 | 10.126 | 343,167,533 | +1,142,609 | 13.12% | 3,474,910,501 |
| 2019-01-07 | 2019-01-03 | 9.618 | 342,024,924 | -597,384 | 13.07% | 3,289,504,834 |
| 2019-01-04 | 2019-01-02 | 9.474 | 342,622,308 | +1,666,621 | 13.10% | 3,246,134,118 |
| 2019-01-03 | 2018-12-31 | 9.774 | 340,955,687 | -5,844 | 13.03% | 3,332,541,867 |
| 2019-01-02 | 2018-12-27 | 9.487 | 340,961,531 | +2,668,731 | 13.03% | 3,234,842,750 |
| 2018-12-28 | 2018-12-24 | 9.683 | 338,292,800 | +1,733,942 | 12.93% | 3,275,653,687 |
| 2018-12-27 | 2018-12-20 | 10.178 | 336,558,858 | -93,273 | 12.86% | 3,425,535,490 |
| 2018-12-21 | 2018-12-19 | 10.400 | 336,652,131 | -778,493 | 12.87% | 3,501,069,011 |
| 2018-12-20 | 2018-12-18 | 10.400 | 337,430,624 | -13,726 | 12.90% | 3,509,165,076 |
| 2018-12-19 | 2018-12-17 | 10.595 | 337,444,350 | +1,196,565 | 12.90% | 3,575,272,255 |
| 2018-12-18 | 2018-12-14 | 10.673 | 336,247,785 | +2,728,873 | 12.85% | 3,588,886,684 |
| 2018-12-17 | 2018-12-13 | 10.960 | 333,518,912 | +2,418,774 | 12.75% | 3,655,382,878 |
| 2018-12-14 | 2018-12-12 | 10.739 | 331,100,138 | +2,327,361 | 12.66% | 3,555,518,851 |
| 2018-12-13 | 2018-12-11 | 10.621 | 328,772,777 | -170,432 | 12.57% | 3,491,964,909 |
| 2018-12-12 | 2018-12-10 | 11.051 | 328,943,209 | +111,549 | 12.57% | 3,635,240,844 |
| 2018-12-11 | 2018-12-07 | 11.012 | 328,831,660 | -7,099,540 | 12.57% | 3,621,151,925 |
| 2018-12-10 | 2018-12-06 | 11.416 | 335,931,200 | +2,720,906 | 12.84% | 3,835,048,491 |
| 2018-12-07 | 2018-12-05 | 11.794 | 333,210,294 | -304,577 | 12.74% | 3,929,917,208 |
| 2018-12-06 | 2018-12-04 | 11.859 | 333,514,871 | -1,484,068 | 12.75% | 3,955,241,517 |
| 2018-12-05 | 2018-12-03 | 11.364 | 334,998,939 | -5,650,564 | 12.80% | 3,806,942,599 |
| 2018-12-04 | 2018-11-30 | 10.582 | 340,649,503 | +2,469,995 | 13.02% | 3,604,791,921 |
| 2018-12-03 | 2018-11-29 | 10.725 | 338,179,508 | +4,833 | 12.93% | 3,627,133,457 |
| 2018-11-30 | 2018-11-28 | 10.830 | 338,174,675 | +265,041 | 12.93% | 3,662,338,793 |
| 2018-11-29 | 2018-11-27 | 10.712 | 337,909,634 | +601,637 | 12.92% | 3,619,835,239 |
| 2018-11-28 | 2018-11-26 | 10.634 | 337,307,997 | -329,568 | 12.89% | 3,587,015,130 |
| 2018-11-27 | 2018-11-23 | 10.530 | 337,637,565 | +992,551 | 12.91% | 3,555,318,662 |
| 2018-11-26 | 2018-11-22 | 10.869 | 336,645,014 | +222,333 | 12.87% | 3,658,934,620 |
| 2018-11-23 | 2018-11-21 | 11.077 | 336,422,681 | +764,723 | 12.86% | 3,726,667,151 |
| 2018-11-22 | 2018-11-20 | 10.882 | 335,657,958 | +3,095,900 | 12.83% | 3,652,580,833 |
| 2018-11-21 | 2018-11-19 | 11.208 | 332,562,058 | -613,092 | 12.71% | 3,727,241,752 |
| 2018-11-20 | 2018-11-16 | 11.142 | 333,175,150 | +643,732 | 12.73% | 3,712,403,118 |
| 2018-11-19 | 2018-11-15 | 10.882 | 332,531,418 | +1,551,723 | 12.71% | 3,618,558,281 |
| 2018-11-16 | 2018-11-14 | 10.673 | 330,979,695 | -1,522,710 | 12.65% | 3,532,658,572 |
| 2018-11-15 | 2018-11-13 | 10.712 | 332,502,405 | +3,377,056 | 12.71% | 3,561,910,646 |
| 2018-11-14 | 2018-11-12 | 10.569 | 329,125,349 | +2,169,608 | 12.58% | 3,478,552,793 |
| 2018-11-13 | 2018-11-09 | 10.413 | 326,955,741 | +25,438 | 12.50% | 3,404,490,753 |
| 2018-11-12 | 2018-11-08 | 10.882 | 326,930,303 | -745,730 | 12.50% | 3,557,607,767 |
| 2018-11-09 | 2018-11-07 | 10.882 | 327,676,033 | +629,558 | 12.52% | 3,565,722,692 |
| 2018-11-08 | 2018-11-06 | 11.051 | 327,046,475 | +557,707 | 12.50% | 3,614,279,521 |
| 2018-11-07 | 2018-11-05 | 11.077 | 326,488,768 | +225,665 | 12.48% | 3,616,625,857 |
| 2018-11-06 | 2018-11-02 | 11.260 | 326,263,103 | -2,371,523 | 12.47% | 3,673,652,872 |
| 2018-11-05 | 2018-11-01 | 11.025 | 328,634,626 | -3,933,355 | 12.56% | 3,623,264,971 |
| 2018-11-02 | 2018-10-31 | 10.282 | 332,567,981 | +2,063,609 | 12.71% | 3,419,588,510 |
| 2018-11-01 | 2018-10-30 | 10.126 | 330,504,372 | -1,494,890 | 12.63% | 3,346,683,478 |
| 2018-10-31 | 2018-10-29 | 9.839 | 331,999,262 | -3,882,443 | 12.69% | 3,266,634,030 |
| 2018-10-30 | 2018-10-26 | 10.035 | 335,881,705 | -10,051,163 | 12.84% | 3,370,493,441 |
| 2018-10-29 | 2018-10-25 | 10.295 | 345,932,868 | -312,322 | 13.22% | 3,561,519,535 |
| 2018-10-26 | 2018-10-24 | 9.735 | 346,245,190 | +3,784,433 | 13.23% | 3,370,705,137 |
| 2018-10-25 | 2018-10-23 | 9.513 | 342,460,757 | +661,887 | 13.09% | 3,257,992,533 |
| 2018-10-24 | 2018-10-22 | 9.839 | 341,798,870 | -9,925,139 | 13.06% | 3,363,055,127 |
| 2018-10-23 | 2018-10-19 | 8.588 | 351,724,009 | -2,380,824 | 13.44% | 3,020,673,888 |
| 2018-10-22 | 2018-10-18 | 8.341 | 354,104,833 | +3,522,190 | 13.53% | 2,953,440,598 |
| 2018-10-19 | 2018-10-16 | 8.484 | 350,582,643 | +1,502,989 | 13.40% | 2,974,320,822 |
| 2018-10-18 | 2018-10-15 | 8.445 | 349,079,654 | +5,208,306 | 13.34% | 2,947,921,773 |
| 2018-10-16 | 2018-10-12 | 8.679 | 343,871,348 | -4,016,146 | 13.14% | 2,984,603,421 |
| 2018-10-15 | 2018-10-11 | 8.536 | 347,887,494 | +1,550,436 | 13.30% | 2,969,590,252 |
| 2018-10-12 | 2018-10-10 | 9.109 | 346,337,058 | -225,188 | 13.24% | 3,154,950,512 |
| 2018-10-11 | 2018-10-09 | 9.070 | 346,562,246 | -807,197 | 13.25% | 3,143,452,493 |
| 2018-10-10 | 2018-10-08 | 8.979 | 347,369,443 | -1,592,766 | 13.28% | 3,119,085,260 |
| 2018-10-09 | 2018-10-05 | 9.031 | 348,962,209 | -342,573 | 13.34% | 3,151,577,884 |
| 2018-10-08 | 2018-10-04 | 9.083 | 349,304,782 | +229,587 | 13.35% | 3,172,880,542 |
| 2018-10-05 | 2018-10-03 | 9.240 | 349,075,195 | -203,174 | 13.34% | 3,225,385,555 |
| 2018-10-04 | 2018-10-02 | 9.123 | 349,278,369 | -443,248 | 13.35% | 3,186,296,177 |
| 2018-10-03 | 2018-09-28 | 9.279 | 349,721,617 | +752,034 | 13.37% | 3,245,031,250 |
| 2018-10-02 | 2018-09-27 | 9.409 | 348,969,583 | -2,716,664 | 13.34% | 3,283,531,479 |
| 2018-09-28 | 2018-09-26 | 9.787 | 351,686,247 | -130,139 | 13.44% | 3,442,006,882 |
| 2018-09-27 | 2018-09-24 | 9.540 | 351,816,386 | +789,824 | 13.45% | 3,356,166,949 |
| 2018-09-26 | 2018-09-21 | 9.787 | 351,026,562 | +438,383 | 13.42% | 3,435,550,444 |
| 2018-09-24 | 2018-09-20 | 9.605 | 350,588,179 | +473,515 | 13.40% | 3,367,295,024 |
| 2018-09-21 | 2018-09-19 | 9.683 | 350,114,664 | -10,375,900 | 13.38% | 3,390,123,556 |
| 2018-09-20 | 2018-09-18 | 9.370 | 360,490,564 | +671,023 | 13.78% | 3,377,841,008 |
| 2018-09-19 | 2018-09-17 | 9.253 | 359,819,541 | +987,683 | 13.75% | 3,329,350,406 |
| 2018-09-18 | 2018-09-14 | 9.279 | 358,831,858 | -2,206,381 | 13.72% | 3,329,564,248 |
| 2018-09-17 | 2018-09-13 | 9.201 | 361,038,239 | -377,615 | 13.80% | 3,321,806,384 |
| 2018-09-14 | 2018-09-12 | 8.705 | 361,415,854 | +620,768 | 13.81% | 3,146,299,593 |
| 2018-09-13 | 2018-09-11 | 8.732 | 360,795,086 | -1,292,013 | 13.79% | 3,150,299,387 |
| 2018-09-12 | 2018-09-10 | 8.692 | 362,087,099 | +452,524 | 13.84% | 3,147,424,328 |
| 2018-09-11 | 2018-09-07 | 8.992 | 361,634,575 | -4,414,618 | 13.82% | 3,251,887,020 |
| 2018-09-10 | 2018-09-06 | 8.940 | 366,049,193 | -903,662 | 13.99% | 3,272,502,459 |
| 2018-09-07 | 2018-09-05 | 8.992 | 366,952,855 | +4,973,743 | 14.03% | 3,299,710,007 |
| 2018-09-06 | 2018-09-04 | 9.096 | 361,979,112 | +10,379,187 | 13.84% | 3,292,724,120 |
| 2018-09-05 | 2018-09-03 | 8.927 | 351,599,925 | -1,080,757 | 13.44% | 3,138,743,001 |
| 2018-09-04 | 2018-08-31 | 9.044 | 352,680,682 | -74,702 | 13.48% | 3,189,756,672 |
| 2018-09-03 | 2018-08-30 | 9.149 | 352,755,384 | +518,215 | 13.48% | 3,227,209,618 |
| 2018-08-31 | 2018-08-29 | 9.500 | 352,237,169 | +372,734 | 13.46% | 3,346,409,792 |
| 2018-08-30 | 2018-08-28 | 9.709 | 351,864,435 | +1,041,439 | 13.45% | 3,416,237,513 |
| 2018-08-29 | 2018-08-27 | 9.709 | 350,822,996 | +2,003,974 | 13.41% | 3,406,126,224 |
| 2018-08-28 | 2018-08-24 | 9.266 | 348,819,022 | +2,836,675 | 13.33% | 3,232,110,298 |
| 2018-08-27 | 2018-08-23 | 9.422 | 345,982,347 | +1,926,740 | 13.22% | 3,259,932,816 |
| 2018-08-24 | 2018-08-22 | 9.435 | 344,055,607 | -2,799,330 | 13.15% | 3,246,262,375 |
| 2018-08-23 | 2018-08-21 | 9.318 | 346,854,937 | +2,466,479 | 13.26% | 3,231,992,426 |
| 2018-08-22 | 2018-08-20 | 9.201 | 344,388,458 | +5,917,762 | 13.16% | 3,168,616,658 |
| 2018-08-21 | 2018-08-17 | 9.136 | 338,470,696 | -407,675 | 12.94% | 3,092,114,053 |
| 2018-08-20 | 2018-08-16 | 9.266 | 338,878,371 | +779,415 | 12.95% | 3,140,001,558 |
| 2018-08-17 | 2018-08-15 | 9.201 | 338,098,956 | -153,467 | 12.92% | 3,110,748,805 |
| 2018-08-16 | 2018-08-14 | 9.527 | 338,252,423 | +66,937 | 12.93% | 3,222,364,804 |
| 2018-08-15 | 2018-08-13 | 9.513 | 338,185,486 | -76,718 | 12.93% | 3,217,319,840 |
| 2018-08-14 | 2018-08-10 | 9.761 | 338,262,204 | -227,902 | 12.93% | 3,301,807,153 |
| 2018-08-13 | 2018-08-09 | 9.774 | 338,490,106 | +326,884 | 12.94% | 3,308,442,982 |
| 2018-08-10 | 2018-08-08 | 9.448 | 338,163,222 | +139,101 | 12.93% | 3,195,073,046 |
| 2018-08-09 | 2018-08-07 | 9.435 | 338,024,121 | +422,851 | 12.92% | 3,189,353,591 |
| 2018-08-08 | 2018-08-06 | 9.370 | 337,601,270 | -395,427 | 12.90% | 3,163,365,503 |
| 2018-08-07 | 2018-08-03 | 9.592 | 337,996,697 | +2,360,587 | 12.92% | 3,241,952,763 |
| 2018-08-06 | 2018-08-02 | 9.748 | 335,636,110 | +1,104,296 | 12.83% | 3,271,799,555 |
| 2018-08-03 | 2018-08-01 | 10.061 | 334,531,814 | +949,467 | 12.79% | 3,365,666,949 |
| 2018-08-02 | 2018-07-31 | 10.321 | 333,582,347 | -305,312 | 12.75% | 3,443,060,497 |
| 2018-08-01 | 2018-07-30 | 10.361 | 333,887,659 | +128,729 | 12.76% | 3,459,265,598 |
| 2018-07-31 | 2018-07-27 | 10.413 | 333,758,930 | +1,020,783 | 12.76% | 3,475,330,292 |
| 2018-07-30 | 2018-07-26 | 10.374 | 332,738,147 | -304,648 | 12.72% | 3,451,692,299 |
| 2018-07-27 | 2018-07-25 | 10.491 | 333,042,795 | +560,637 | 12.73% | 3,493,914,999 |
| 2018-07-26 | 2018-07-24 | 10.478 | 332,482,158 | +991,314 | 12.71% | 3,483,700,458 |
| 2018-07-25 | 2018-07-23 | 10.256 | 331,490,844 | -1,856,282 | 12.67% | 3,399,872,901 |
| 2018-07-24 | 2018-07-20 | 10.230 | 333,347,126 | -350,163 | 12.74% | 3,410,223,038 |
| 2018-07-23 | 2018-07-19 | 10.178 | 333,697,289 | +68,745 | 12.75% | 3,396,410,106 |
| 2018-07-20 | 2018-07-18 | 10.178 | 333,628,544 | -676,787 | 12.75% | 3,395,710,411 |
| 2018-07-19 | 2018-07-17 | 10.087 | 334,305,331 | -2,059,796 | 12.78% | 3,372,101,784 |
| 2018-07-18 | 2018-07-16 | 10.113 | 336,365,127 | +510,631 | 12.86% | 3,401,645,852 |
| 2018-07-17 | 2018-07-13 | 10.204 | 335,854,496 | -534,981 | 12.84% | 3,427,120,230 |
| 2018-07-16 | 2018-07-12 | 10.243 | 336,389,477 | +601,586 | 12.86% | 3,445,730,918 |
| 2018-07-13 | 2018-07-11 | 9.904 | 335,787,891 | -1,684,627 | 12.83% | 3,325,791,624 |
| 2018-07-12 | 2018-07-10 | 10.009 | 337,472,518 | +4,682,013 | 12.90% | 3,377,660,881 |
| 2018-07-11 | 2018-07-09 | 10.009 | 332,790,505 | +1,113,284 | 12.72% | 3,330,800,022 |
| 2018-07-10 | 2018-07-06 | 9.605 | 331,677,221 | +2,023,466 | 12.68% | 3,185,660,906 |
| 2018-07-09 | 2018-07-05 | 9.631 | 329,653,755 | +14,535,834 | 12.60% | 3,174,818,319 |
| 2018-07-06 | 2018-07-04 | 10.480 | 315,117,921 | +53,432 | 12.04% | 3,302,388,546 |
| 2018-07-05 | 2018-07-03 | 10.656 | 315,064,489 | +15,027,033 | 12.04% | 3,357,214,098 |
| 2018-07-04 | 2018-06-29 | 10.723 | 300,037,456 | -6,930,312 | 11.90% | 3,217,377,542 |
| 2018-07-03 | 2018-06-28 | 10.493 | 306,967,768 | -2,322,062 | 12.17% | 3,221,127,102 |
| 2018-06-29 | 2018-06-27 | 10.466 | 309,289,830 | -4,379,521 | 12.27% | 3,237,128,689 |
| 2018-06-28 | 2018-06-26 | 10.967 | 313,669,351 | +21,724 | 12.44% | 3,439,903,851 |
| 2018-06-27 | 2018-06-25 | 10.994 | 313,647,627 | -172,925 | 12.44% | 3,448,148,141 |
| 2018-06-26 | 2018-06-22 | 11.278 | 313,820,552 | +784,730 | 12.45% | 3,539,164,889 |
| 2018-06-25 | 2018-06-21 | 11.102 | 313,035,822 | -4,766,569 | 12.42% | 3,475,286,072 |
| 2018-06-22 | 2018-06-20 | 11.453 | 317,802,391 | -1,407,966 | 12.60% | 3,639,937,569 |
| 2018-06-21 | 2018-06-19 | 11.602 | 319,210,357 | -7,357,795 | 12.66% | 3,703,545,000 |
| 2018-06-20 | 2018-06-15 | 12.373 | 326,568,152 | +12,775,881 | 12.95% | 4,040,622,584 |
| 2018-06-19 | 2018-06-14 | 12.765 | 313,792,271 | -408,797 | 12.45% | 4,005,600,207 |
| 2018-06-15 | 2018-06-13 | 12.873 | 314,201,068 | +1,369,859 | 12.46% | 4,044,808,543 |
| 2018-06-14 | 2018-06-12 | 13.090 | 312,831,209 | +2,379,251 | 12.41% | 4,094,857,515 |
| 2018-06-13 | 2018-06-11 | 13.117 | 310,451,958 | +769,568 | 12.31% | 4,072,110,006 |
| 2018-06-12 | 2018-06-08 | 13.211 | 309,682,390 | +245,042 | 12.28% | 4,091,329,318 |
| 2018-06-11 | 2018-06-07 | 13.509 | 309,437,348 | -1,217,746 | 12.27% | 4,180,147,272 |
| 2018-06-08 | 2018-06-06 | 13.374 | 310,655,094 | +333,269 | 12.32% | 4,154,589,654 |
| 2018-06-07 | 2018-06-05 | 13.428 | 310,321,825 | +343,280 | 12.31% | 4,166,917,801 |
| 2018-06-06 | 2018-06-04 | 13.509 | 309,978,545 | -1,769,628 | 12.29% | 4,187,458,229 |
| 2018-06-05 | 2018-06-01 | 13.238 | 311,748,173 | -4,529,529 | 12.36% | 4,127,052,305 |
| 2018-06-04 | 2018-05-31 | 13.279 | 316,277,702 | -1,616,292 | 12.54% | 4,199,846,587 |
| 2018-06-01 | 2018-05-30 | 12.873 | 317,893,994 | +1,323,739 | 12.61% | 4,092,348,733 |
| 2018-05-31 | 2018-05-29 | 13.225 | 316,570,255 | -1,565,309 | 12.56% | 4,186,608,251 |
| 2018-05-30 | 2018-05-28 | 13.468 | 318,135,564 | -37,124 | 12.62% | 4,284,744,438 |
| 2018-05-29 | 2018-05-25 | 13.428 | 318,172,688 | +788,323 | 12.62% | 4,272,337,073 |
| 2018-05-28 | 2018-05-24 | 13.631 | 317,384,365 | -423,003 | 12.59% | 4,326,128,598 |
| 2018-05-25 | 2018-05-23 | 13.658 | 317,807,368 | -1,143,336 | 12.60% | 4,340,489,397 |
| 2018-05-24 | 2018-05-21 | 14.171 | 318,950,704 | -2,709,384 | 12.65% | 4,519,997,681 |
| 2018-05-23 | 2018-05-18 | 14.307 | 321,660,088 | -1,574,066 | 12.76% | 4,601,889,734 |
| 2018-05-21 | 2018-05-17 | 14.334 | 323,234,154 | -11,298,437 | 12.82% | 4,633,151,196 |
| 2018-05-18 | 2018-05-16 | 14.577 | 334,532,591 | +12,736,517 | 13.27% | 4,876,526,171 |
| 2018-05-17 | 2018-05-15 | 14.550 | 321,796,074 | +1,548,392 | 12.76% | 4,682,161,363 |
| 2018-05-16 | 2018-05-14 | 14.604 | 320,247,682 | -1,639,513 | 12.70% | 4,676,954,175 |
| 2018-05-15 | 2018-05-11 | 14.307 | 321,887,195 | -8,442,571 | 12.77% | 4,605,138,883 |
| 2018-05-14 | 2018-05-10 | 14.226 | 330,329,766 | +7,225,085 | 13.10% | 4,699,123,010 |
| 2018-05-11 | 2018-05-09 | 14.226 | 323,104,681 | +6,309,331 | 12.81% | 4,596,342,193 |
| 2018-05-10 | 2018-05-08 | 14.226 | 316,795,350 | +412,922 | 12.56% | 4,506,588,481 |
| 2018-05-09 | 2018-05-07 | 14.199 | 316,382,428 | +572,721 | 12.55% | 4,492,157,947 |
| 2018-05-08 | 2018-05-04 | 14.036 | 315,809,707 | +168,609 | 12.53% | 4,432,780,151 |
| 2018-05-07 | 2018-05-03 | 14.307 | 315,641,098 | +94,766 | 12.52% | 4,515,777,937 |
| 2018-05-04 | 2018-05-02 | 14.550 | 315,546,332 | +667,896 | 12.51% | 4,591,227,063 |
| 2018-05-03 | 2018-04-30 | 14.604 | 314,878,436 | +634,499 | 12.49% | 4,598,540,750 |
| 2018-05-02 | 2018-04-27 | 14.171 | 314,243,937 | -77,436 | 12.46% | 4,453,295,912 |
| 2018-04-30 | 2018-04-26 | 14.036 | 314,321,373 | +359,031 | 12.47% | 4,411,889,541 |
| 2018-04-27 | 2018-04-25 | 14.199 | 313,962,342 | +38,573 | 12.45% | 4,457,796,340 |
| 2018-04-26 | 2018-04-24 | 14.442 | 313,923,769 | -904,174 | 12.45% | 4,533,658,638 |
| 2018-04-25 | 2018-04-23 | 14.171 | 314,827,943 | +702,151 | 12.49% | 4,461,572,131 |
| 2018-04-24 | 2018-04-20 | 14.226 | 314,125,792 | -347,522 | 12.46% | 4,468,612,547 |
| 2018-04-23 | 2018-04-19 | 14.550 | 314,473,314 | -997,510 | 12.47% | 4,575,614,556 |
| 2018-04-20 | 2018-04-18 | 14.307 | 315,470,824 | -1,413,767 | 12.51% | 4,513,341,880 |
| 2018-04-19 | 2018-04-17 | 14.171 | 316,884,591 | +559,274 | 12.57% | 4,490,717,839 |
| 2018-04-18 | 2018-04-16 | 14.334 | 316,325,317 | +205,699 | 12.55% | 4,534,121,790 |
| 2018-04-17 | 2018-04-13 | 14.712 | 316,119,618 | -1,530,490 | 12.54% | 4,650,864,728 |
| 2018-04-16 | 2018-04-12 | 14.658 | 317,650,108 | +39,737 | 12.60% | 4,656,200,292 |
| 2018-04-13 | 2018-04-11 | 14.712 | 317,610,371 | +946,411 | 12.60% | 4,672,797,218 |
| 2018-04-12 | 2018-04-10 | 14.766 | 316,663,960 | -1,163,806 | 12.56% | 4,676,001,492 |
| 2018-04-11 | 2018-04-09 | 14.388 | 317,827,766 | +2,703,936 | 12.61% | 4,572,848,649 |
| 2018-04-10 | 2018-04-06 | 13.982 | 315,123,830 | -453,326 | 12.50% | 4,406,108,112 |
| 2018-04-09 | 2018-04-04 | 13.901 | 315,577,156 | +11,968 | 12.52% | 4,386,842,445 |
| 2018-04-06 | 2018-04-03 | 14.171 | 315,565,188 | +484,609 | 12.52% | 4,472,019,970 |
| 2018-04-04 | 2018-03-29 | 14.036 | 315,080,579 | -2,616,404 | 12.50% | 4,422,545,937 |
| 2018-04-03 | 2018-03-28 | 14.117 | 317,696,983 | -2,970,956 | 12.60% | 4,485,046,535 |
| 2018-03-29 | 2018-03-27 | 14.469 | 320,667,939 | +262,963 | 12.72% | 4,639,729,723 |
| 2018-03-28 | 2018-03-26 | 14.226 | 320,404,976 | -3,064,882 | 12.71% | 4,557,937,401 |
| 2018-03-27 | 2018-03-23 | 14.280 | 323,469,858 | -44,742,555 | 12.83% | 4,619,033,375 |
| 2018-03-26 | 2018-03-22 | 14.658 | 368,212,413 | -367,983 | 14.60% | 5,397,356,090 |
| 2018-03-23 | 2018-03-21 | 14.658 | 368,580,396 | -1,837,477 | 14.62% | 5,402,750,084 |
| 2018-03-22 | 2018-03-20 | 14.739 | 370,417,873 | -1,321,728 | 14.69% | 5,459,737,916 |
| 2018-03-21 | 2018-03-19 | 14.821 | 371,739,601 | -1,849,351 | 14.74% | 5,509,380,237 |
| 2018-03-20 | 2018-03-16 | 14.875 | 373,588,952 | +5,949,293 | 14.82% | 5,556,995,869 |
| 2018-03-19 | 2018-03-15 | 15.037 | 367,639,659 | -497,163 | 14.58% | 5,528,158,751 |
| 2018-03-16 | 2018-03-14 | 15.091 | 368,136,822 | +1,408,184 | 14.60% | 5,555,546,893 |
| 2018-03-15 | 2018-03-13 | 15.145 | 366,728,638 | -1,669,618 | 14.54% | 5,554,132,197 |
| 2018-03-14 | 2018-03-12 | 15.280 | 368,398,256 | -1,207,923 | 14.61% | 5,629,234,923 |
| 2018-03-13 | 2018-03-09 | 15.118 | 369,606,179 | -3,382,366 | 14.66% | 5,587,716,851 |
| 2018-03-12 | 2018-03-08 | 14.983 | 372,988,545 | -2,981,304 | 14.79% | 5,588,414,603 |
| 2018-03-09 | 2018-03-07 | 14.956 | 375,969,849 | -913,818 | 14.91% | 5,622,914,880 |
| 2018-03-08 | 2018-03-06 | 15.172 | 376,883,667 | -270,662 | 14.95% | 5,718,123,592 |
| 2018-03-07 | 2018-03-05 | 14.766 | 377,154,329 | -347,415 | 14.96% | 5,569,229,303 |
| 2018-03-06 | 2018-03-02 | 14.983 | 377,501,744 | -4,318,652 | 14.97% | 5,656,034,983 |
| 2018-03-05 | 2018-03-01 | 15.199 | 381,820,396 | -2,585,088 | 15.14% | 5,803,350,475 |
| 2018-03-02 | 2018-02-28 | 15.145 | 384,405,484 | +336,137 | 15.25% | 5,821,849,330 |
| 2018-03-01 | 2018-02-27 | 15.497 | 384,069,347 | -732,134 | 15.23% | 5,951,790,404 |
| 2018-02-28 | 2018-02-26 | 15.551 | 384,801,481 | +1,227,207 | 15.26% | 5,983,949,771 |
| 2018-02-27 | 2018-02-23 | 15.470 | 383,574,274 | +497,563 | 15.21% | 5,933,744,749 |
| 2018-02-26 | 2018-02-22 | 15.145 | 383,076,711 | +1,723,930 | 15.19% | 5,801,724,965 |
| 2018-02-23 | 2018-02-21 | 15.253 | 381,352,781 | -445,916 | 15.12% | 5,816,870,318 |
| 2018-02-22 | 2018-02-20 | 15.091 | 381,798,697 | -7,537,146 | 15.14% | 5,761,718,030 |
| 2018-02-21 | 2018-02-15 | 15.118 | 389,335,843 | -147,063 | 15.44% | 5,885,990,480 |
| 2018-02-20 | 2018-02-13 | 14.875 | 389,482,906 | -1,210,160 | 15.45% | 5,793,412,487 |
| 2018-02-14 | 2018-02-12 | 14.875 | 390,693,066 | -3,932 | 15.49% | 5,811,413,164 |
| 2018-02-13 | 2018-02-09 | 14.766 | 390,696,998 | +1,150,292 | 15.50% | 5,769,206,403 |
| 2018-02-12 | 2018-02-08 | 15.524 | 389,546,706 | +1,384,656 | 15.45% | 6,047,206,353 |
| 2018-02-09 | 2018-02-07 | 15.740 | 388,162,050 | +1,533,539 | 15.39% | 6,109,693,408 |
| 2018-02-08 | 2018-02-06 | 15.929 | 386,628,511 | +3,510,768 | 15.33% | 6,158,749,380 |
| 2018-02-07 | 2018-02-05 | 16.741 | 383,117,743 | +3,246,295 | 15.19% | 6,413,665,036 |
| 2018-02-06 | 2018-02-02 | 16.984 | 379,871,448 | +7,149,607 | 15.07% | 6,451,781,574 |
| 2018-02-05 | 2018-02-01 | 17.011 | 372,721,841 | +2,739,827 | 14.78% | 6,340,431,981 |
| 2018-02-02 | 2018-01-31 | 17.282 | 369,982,014 | +355,056 | 14.67% | 6,393,885,138 |
| 2018-02-01 | 2018-01-30 | 17.282 | 369,626,958 | -603,503 | 14.66% | 6,387,749,199 |
| 2018-01-31 | 2018-01-29 | 17.390 | 370,230,461 | -246,548 | 14.68% | 6,438,229,899 |
| 2018-01-30 | 2018-01-26 | 17.958 | 370,477,009 | +1,299,304 | 14.69% | 6,652,926,125 |
| 2018-01-29 | 2018-01-25 | 17.606 | 369,177,705 | +236,253 | 14.64% | 6,499,797,315 |
| 2018-01-26 | 2018-01-24 | 18.255 | 368,941,452 | +278,681 | 14.63% | 6,735,108,328 |
| 2018-01-25 | 2018-01-23 | 17.498 | 368,662,771 | +1,728,222 | 14.62% | 6,450,849,705 |
| 2018-01-24 | 2018-01-22 | 17.390 | 366,934,549 | +928,228 | 14.55% | 6,380,914,682 |
| 2018-01-23 | 2018-01-19 | 17.363 | 366,006,321 | -972,001 | 14.52% | 6,354,874,434 |
| 2018-01-22 | 2018-01-18 | 17.200 | 366,978,322 | -349,583 | 14.55% | 6,312,201,965 |
| 2018-01-19 | 2018-01-17 | 17.173 | 367,327,905 | -1,145,027 | 14.57% | 6,308,280,659 |
| 2018-01-18 | 2018-01-16 | 16.443 | 368,472,932 | -2,113,052 | 14.61% | 6,058,882,486 |
| 2018-01-17 | 2018-01-15 | 16.065 | 370,585,984 | -1,202,672 | 14.70% | 5,953,314,071 |
| 2018-01-16 | 2018-01-12 | 16.254 | 371,788,656 | -49,696 | 14.75% | 6,043,019,092 |
| 2018-01-15 | 2018-01-11 | 16.281 | 371,838,352 | -1,731,641 | 14.75% | 6,053,883,131 |
| 2018-01-12 | 2018-01-10 | 16.362 | 373,569,993 | -10,212,751 | 14.82% | 6,112,385,247 |
| 2018-01-11 | 2018-01-09 | 16.362 | 383,782,744 | -713,765 | 15.22% | 6,279,487,181 |
| 2018-01-10 | 2018-01-08 | 16.362 | 384,496,509 | +2,212,174 | 15.25% | 6,291,165,867 |
| 2018-01-09 | 2018-01-05 | 16.119 | 382,284,335 | +2,515,272 | 15.16% | 6,161,920,939 |
| 2018-01-08 | 2018-01-04 | 16.038 | 379,769,063 | -358,680 | 15.06% | 6,090,565,755 |
| 2018-01-05 | 2018-01-03 | 15.929 | 380,127,743 | -7,866,480 | 15.08% | 6,055,196,228 |
| 2018-01-04 | 2018-01-02 | 15.848 | 387,994,223 | +419,188 | 15.39% | 6,149,024,666 |
| 2018-01-03 | 2017-12-29 | 15.334 | 387,575,035 | -1,084,498 | 15.37% | 5,943,225,568 |
| 2018-01-02 | 2017-12-28 | 15.416 | 388,659,533 | +4,317,251 | 15.41% | 5,991,389,308 |
| 2017-12-29 | 2017-12-27 | 15.416 | 384,342,282 | -3,250,529 | 15.24% | 5,924,836,633 |
| 2017-12-28 | 2017-12-22 | 15.334 | 387,592,811 | -5,996,308 | 15.37% | 5,943,498,152 |
| 2017-12-27 | 2017-12-21 | 15.280 | 393,589,119 | +6,519,534 | 15.61% | 6,014,158,802 |
| 2017-12-22 | 2017-12-20 | 15.280 | 387,069,585 | +179,321 | 15.35% | 5,914,538,383 |
| 2017-12-21 | 2017-12-19 | 15.253 | 386,890,264 | -1,683,491 | 15.34% | 5,901,334,945 |
| 2017-12-20 | 2017-12-18 | 15.307 | 388,573,755 | +2,435,381 | 15.41% | 5,948,031,438 |
| 2017-12-19 | 2017-12-15 | 15.307 | 386,138,374 | +369,028 | 15.31% | 5,910,752,227 |
| 2017-12-18 | 2017-12-14 | 15.307 | 385,769,346 | +1,274,647 | 15.30% | 5,905,103,389 |
| 2017-12-15 | 2017-12-13 | 15.334 | 384,494,699 | -2,853,439 | 15.25% | 5,895,990,504 |
| 2017-12-14 | 2017-12-12 | 15.145 | 387,348,138 | -888,030 | 15.36% | 5,866,416,041 |
| 2017-12-13 | 2017-12-11 | 15.253 | 388,236,168 | -14,501,397 | 15.40% | 5,921,864,359 |
| 2017-12-12 | 2017-12-08 | 15.226 | 402,737,565 | -4,741,733 | 15.97% | 6,132,165,885 |
| 2017-12-11 | 2017-12-07 | 15.118 | 407,479,298 | -2,152,633 | 16.16% | 6,160,283,755 |
| 2017-12-08 | 2017-12-06 | 15.280 | 409,631,931 | -2,975,696 | 16.25% | 6,259,297,741 |
| 2017-12-07 | 2017-12-05 | 15.578 | 412,607,627 | -232,504 | 16.36% | 6,427,514,942 |
| 2017-12-06 | 2017-12-04 | 15.659 | 412,840,131 | +2,853,511 | 16.37% | 6,464,632,345 |
| 2017-12-05 | 2017-12-01 | 15.740 | 409,986,620 | -190,508 | 16.26% | 6,453,213,419 |
| 2017-12-04 | 2017-11-30 | 15.740 | 410,177,128 | -1,082,521 | 16.27% | 6,456,212,026 |
| 2017-12-01 | 2017-11-29 | 15.713 | 411,259,649 | -2,515,634 | 16.31% | 6,462,128,545 |
| 2017-11-30 | 2017-11-28 | 15.794 | 413,775,283 | -1,187,941 | 16.41% | 6,535,228,114 |
| 2017-11-29 | 2017-11-27 | 15.875 | 414,963,224 | -979,561 | 16.46% | 6,587,658,391 |
| 2017-11-28 | 2017-11-24 | 15.929 | 415,942,785 | -77,945 | 16.50% | 6,625,707,356 |
| 2017-11-27 | 2017-11-23 | 15.848 | 416,020,730 | -2,779,607 | 16.50% | 6,593,195,410 |
| 2017-11-24 | 2017-11-22 | 15.956 | 418,800,337 | -666,309 | 16.61% | 6,682,552,725 |
| 2017-11-23 | 2017-11-21 | 15.794 | 419,466,646 | -1,706,210 | 16.64% | 6,625,118,345 |
| 2017-11-22 | 2017-11-20 | 15.497 | 421,172,856 | -793,383 | 16.70% | 6,526,770,706 |
| 2017-11-21 | 2017-11-17 | 15.767 | 421,966,239 | +200,198 | 16.74% | 6,653,185,305 |
| 2017-11-20 | 2017-11-16 | 15.929 | 421,766,041 | -974,112 | 16.73% | 6,718,468,167 |
| 2017-11-17 | 2017-11-15 | 15.956 | 422,740,153 | -1,254,356 | 16.77% | 6,745,418,071 |
| 2017-11-16 | 2017-11-14 | 16.200 | 423,994,509 | +183,374 | 16.82% | 6,868,634,620 |
| 2017-11-15 | 2017-11-13 | 16.362 | 423,811,135 | -1,220,787 | 16.81% | 6,934,435,253 |
| 2017-11-14 | 2017-11-10 | 16.470 | 425,031,922 | -290,931 | 16.86% | 7,000,389,447 |
| 2017-11-13 | 2017-11-09 | 16.362 | 425,322,853 | -957,258 | 16.87% | 6,959,170,117 |
| 2017-11-10 | 2017-11-08 | 16.308 | 426,280,111 | -108,629 | 16.91% | 6,951,775,558 |
| 2017-11-09 | 2017-11-07 | 16.416 | 426,388,740 | -1,071,894 | 16.91% | 6,999,673,428 |
| 2017-11-08 | 2017-11-06 | 16.308 | 427,460,634 | +238,940 | 16.95% | 6,971,027,526 |
| 2017-11-07 | 2017-11-03 | 16.551 | 427,221,694 | +110,204 | 16.94% | 7,071,117,921 |
| 2017-11-06 | 2017-11-02 | 16.551 | 427,111,490 | +839,463 | 16.94% | 7,069,293,890 |
| 2017-11-03 | 2017-11-01 | 16.660 | 426,272,027 | +4,222,625 | 16.91% | 7,101,513,323 |
| 2017-11-02 | 2017-10-31 | 16.687 | 422,049,402 | +765,516 | 16.74% | 7,042,580,391 |
| 2017-11-01 | 2017-10-30 | 16.876 | 421,283,886 | +1,007,381 | 16.71% | 7,109,561,205 |
| 2017-10-31 | 2017-10-27 | 17.038 | 420,276,505 | -89,635 | 16.67% | 7,160,758,404 |
| 2017-10-30 | 2017-10-26 | 17.065 | 420,366,140 | -326,225 | 16.67% | 7,173,654,331 |
| 2017-10-27 | 2017-10-25 | 17.200 | 420,692,365 | +2,744,271 | 16.68% | 7,236,109,093 |
| 2017-10-26 | 2017-10-24 | 17.119 | 417,948,094 | -2,336,024 | 16.58% | 7,154,996,389 |
| 2017-10-25 | 2017-10-23 | 17.255 | 420,284,118 | +634,895 | 16.67% | 7,251,820,029 |
| 2017-10-24 | 2017-10-20 | 17.363 | 419,649,223 | -2,154,977 | 16.64% | 7,286,262,465 |
| 2017-10-23 | 2017-10-19 | 17.228 | 421,804,200 | +1,796,057 | 16.73% | 7,266,640,784 |
| 2017-10-20 | 2017-10-18 | 17.579 | 420,008,143 | +1,119,732 | 16.66% | 7,383,366,504 |
| 2017-10-19 | 2017-10-17 | 17.633 | 418,888,411 | -78,639 | 16.61% | 7,386,340,105 |
| 2017-10-18 | 2017-10-16 | 17.687 | 418,967,050 | -1,540,527 | 16.62% | 7,410,388,500 |
| 2017-10-17 | 2017-10-13 | 17.633 | 420,507,577 | -1,216,217 | 16.68% | 7,414,891,171 |
| 2017-10-16 | 2017-10-12 | 17.471 | 421,723,794 | +718,402 | 16.73% | 7,367,904,411 |
| 2017-10-13 | 2017-10-11 | 17.498 | 421,005,392 | -49,298 | 16.70% | 7,366,739,260 |
| 2017-10-12 | 2017-10-10 | 17.579 | 421,054,690 | -191,025 | 16.70% | 7,401,763,862 |
| 2017-10-11 | 2017-10-09 | 17.471 | 421,245,715 | -1,950,997 | 16.71% | 7,359,551,929 |
| 2017-10-10 | 2017-10-06 | 17.660 | 423,196,712 | -1,236,998 | 16.78% | 7,473,754,467 |
| 2017-10-09 | 2017-10-04 | 17.309 | 424,433,710 | -1,301,232 | 16.83% | 7,346,376,865 |
| 2017-10-06 | 2017-10-03 | 17.309 | 425,734,942 | -971,598 | 16.88% | 7,368,899,441 |
| 2017-10-04 | 2017-09-29 | 17.065 | 426,706,540 | +2,867,598 | 16.92% | 7,281,854,858 |
| 2017-10-03 | 2017-09-28 | 16.984 | 423,838,942 | +143,827 | 16.81% | 7,198,530,689 |
| 2017-09-29 | 2017-09-27 | 17.282 | 423,695,115 | -1,548,007 | 16.80% | 7,322,134,040 |
| 2017-09-28 | 2017-09-26 | 17.336 | 425,243,122 | -1,564,813 | 16.87% | 7,371,887,303 |
| 2017-09-27 | 2017-09-25 | 17.282 | 426,807,935 | +725,341 | 16.93% | 7,375,928,583 |
| 2017-09-26 | 2017-09-22 | 17.660 | 426,082,594 | +3,016,393 | 16.90% | 7,524,719,828 |
| 2017-09-25 | 2017-09-21 | 17.931 | 423,066,201 | -1,218,560 | 16.78% | 7,585,866,910 |
| 2017-09-22 | 2017-09-20 | 17.660 | 424,284,761 | +933,444 | 16.83% | 7,492,969,670 |
| 2017-09-21 | 2017-09-19 | 17.525 | 423,351,317 | +731,079 | 16.79% | 7,419,237,624 |
| 2017-09-20 | 2017-09-18 | 17.904 | 422,620,238 | +425,757 | 16.76% | 7,566,440,819 |
| 2017-09-19 | 2017-09-15 | 17.173 | 422,194,481 | +4,433,207 | 16.74% | 7,250,528,050 |
| 2017-09-18 | 2017-09-14 | 17.417 | 417,761,274 | +414,849 | 16.57% | 7,276,079,006 |
| 2017-09-15 | 2017-09-13 | 17.444 | 417,346,425 | -32,641 | 16.55% | 7,280,140,690 |
| 2017-09-14 | 2017-09-12 | 17.390 | 417,379,066 | -539,254 | 16.55% | 7,258,134,230 |
| 2017-09-13 | 2017-09-11 | 17.282 | 417,918,320 | -296,176 | 16.57% | 7,222,301,718 |
| 2017-09-12 | 2017-09-08 | 17.228 | 418,214,496 | -670,443 | 16.59% | 7,204,799,083 |
| 2017-09-11 | 2017-09-07 | 17.228 | 418,884,939 | +1,733,717 | 16.61% | 7,216,349,154 |
| 2017-09-08 | 2017-09-06 | 17.336 | 417,151,222 | -111,635 | 16.54% | 7,231,608,550 |
| 2017-09-07 | 2017-09-05 | 17.498 | 417,262,857 | -917,114 | 16.55% | 7,301,252,499 |
| 2017-09-06 | 2017-09-04 | 17.552 | 418,179,971 | -730,203 | 16.59% | 7,339,919,297 |
| 2017-09-05 | 2017-09-01 | 17.606 | 418,910,174 | +5,986,210 | 16.61% | 7,375,394,525 |
| 2017-09-04 | 2017-08-31 | 17.741 | 412,923,964 | -246,751 | 16.38% | 7,325,837,603 |
| 2017-09-01 | 2017-08-30 | 17.687 | 413,170,715 | -1,226,841 | 16.39% | 7,307,867,087 |
| 2017-08-31 | 2017-08-29 | 17.633 | 414,397,556 | -738,612 | 16.44% | 7,307,151,993 |
| 2017-08-30 | 2017-08-28 | 17.931 | 415,136,168 | -3,326,408 | 16.46% | 7,443,675,984 |
| 2017-08-29 | 2017-08-25 | 17.255 | 418,462,576 | -1,438,634 | 16.60% | 7,220,390,112 |
| 2017-08-28 | 2017-08-24 | 16.822 | 419,901,210 | +556,088 | 16.65% | 7,063,514,983 |
| 2017-08-25 | 2017-08-22 | 16.822 | 419,345,122 | +819,213 | 16.63% | 7,054,160,554 |
| 2017-08-24 | 2017-08-21 | 16.741 | 418,525,909 | +1,038,679 | 16.60% | 7,006,423,060 |
| 2017-08-22 | 2017-08-18 | 16.714 | 417,487,230 | +468,410 | 16.56% | 6,977,743,983 |
| 2017-08-21 | 2017-08-17 | 16.930 | 417,018,820 | +605,752 | 16.54% | 7,060,140,571 |
| 2017-08-18 | 2017-08-16 | 16.876 | 416,413,068 | -2,650,346 | 16.51% | 7,027,361,577 |
| 2017-08-17 | 2017-08-15 | 16.984 | 419,063,414 | +878,288 | 16.62% | 7,117,422,557 |
| 2017-08-16 | 2017-08-14 | 17.092 | 418,185,126 | +2,703,868 | 16.59% | 7,147,744,499 |
| 2017-08-15 | 2017-08-11 | 17.011 | 415,481,258 | +977,241 | 16.48% | 7,067,819,393 |
| 2017-08-14 | 2017-08-10 | 17.471 | 414,504,017 | +328,441 | 16.44% | 7,241,768,235 |
| 2017-08-11 | 2017-08-09 | 17.714 | 414,175,576 | +1,487,101 | 16.43% | 7,336,841,632 |
| 2017-08-10 | 2017-08-08 | 18.012 | 412,688,475 | -620,373 | 16.37% | 7,433,270,371 |
| 2017-08-09 | 2017-08-07 | 18.012 | 413,308,848 | +177,568 | 16.39% | 7,444,444,418 |
| 2017-08-08 | 2017-08-04 | 17.850 | 413,131,280 | -1,982,615 | 16.38% | 7,374,207,842 |
| 2017-08-07 | 2017-08-03 | 17.768 | 415,113,895 | +1,925,432 | 16.46% | 7,375,916,644 |
| 2017-08-04 | 2017-08-02 | 17.985 | 413,188,463 | +169,217 | 16.39% | 7,431,101,476 |
| 2017-08-03 | 2017-08-01 | 17.173 | 413,019,246 | +501,328 | 16.38% | 7,092,957,779 |
| 2017-08-02 | 2017-07-31 | 16.849 | 412,517,918 | -2,855,774 | 16.36% | 6,950,470,809 |
| 2017-08-01 | 2017-07-28 | 16.903 | 415,373,692 | +1,441,596 | 16.47% | 7,021,054,819 |
| 2017-07-31 | 2017-07-27 | 17.119 | 413,932,096 | +1,809,898 | 16.42% | 7,086,245,146 |
| 2017-07-28 | 2017-07-26 | 17.173 | 412,122,198 | +1,248,851 | 16.34% | 7,077,552,386 |
| 2017-07-27 | 2017-07-25 | 17.200 | 410,873,347 | +1,547,131 | 16.30% | 7,067,217,306 |
| 2017-07-26 | 2017-07-24 | 17.309 | 409,326,216 | +493,469 | 16.23% | 7,084,886,456 |
| 2017-07-25 | 2017-07-21 | 17.309 | 408,832,747 | -489,993 | 16.21% | 7,076,345,171 |
| 2017-07-24 | 2017-07-20 | 17.363 | 409,322,740 | -1,364,238 | 16.23% | 7,106,966,373 |
| 2017-07-21 | 2017-07-19 | 17.444 | 410,686,978 | +2,190,602 | 16.29% | 7,163,974,100 |
| 2017-07-20 | 2017-07-18 | 17.119 | 408,496,376 | -2,585,088 | 16.20% | 6,993,189,196 |
| 2017-07-19 | 2017-07-17 | 17.228 | 411,081,464 | -1,143,954 | 16.30% | 7,081,914,623 |
| 2017-07-18 | 2017-07-14 | 17.633 | 412,225,418 | -277,762 | 16.35% | 7,268,850,265 |
| 2017-07-17 | 2017-07-13 | 17.552 | 412,503,180 | +965,837 | 16.36% | 7,240,279,930 |
| 2017-07-14 | 2017-07-12 | 17.119 | 411,537,343 | +5,253,667 | 16.32% | 7,045,248,550 |
| 2017-07-13 | 2017-07-11 | 16.957 | 406,283,676 | +299,700 | 16.11% | 6,889,382,126 |
| 2017-07-12 | 2017-07-10 | 16.714 | 405,983,976 | -981,549 | 16.10% | 6,785,482,386 |
| 2017-07-11 | 2017-07-07 | 16.822 | 406,965,525 | +244,701 | 16.14% | 6,845,912,836 |
| 2017-07-10 | 2017-07-06 | 17.065 | 406,720,824 | +153,211 | 16.13% | 6,940,793,568 |
| 2017-07-07 | 2017-07-05 | 17.038 | 406,567,613 | +597,563 | 16.12% | 6,927,183,454 |
| 2017-07-06 | 2017-07-04 | 17.065 | 405,970,050 | +1,954,278 | 16.10% | 6,927,981,420 |
| 2017-07-05 | 2017-07-03 | 17.200 | 404,015,772 | -243,659 | 16.02% | 6,949,263,749 |
| 2017-07-04 | 2017-06-30 | 17.065 | 404,259,431 | +2,272,073 | 16.03% | 6,898,789,275 |
| 2017-07-03 | 2017-06-29 | 17.173 | 401,987,358 | -527,273 | 15.94% | 6,903,502,405 |
| 2017-06-30 | 2017-06-28 | 17.709 | 402,514,631 | +4,012,295 | 15.96% | 7,128,113,079 |
| 2017-06-29 | 2017-06-27 | 17.874 | 398,502,336 | +10,538,244 | 15.80% | 7,123,013,359 |
| 2017-06-28 | 2017-06-26 | 17.930 | 387,964,092 | -4,259,338 | 15.69% | 6,956,051,191 |
| 2017-06-27 | 2017-06-23 | 17.764 | 392,223,430 | -4,604,231 | 15.87% | 6,967,504,888 |
| 2017-06-26 | 2017-06-22 | 17.792 | 396,827,661 | -1,953,615 | 16.05% | 7,060,241,120 |
| 2017-06-23 | 2017-06-21 | 17.599 | 398,781,276 | -2,069,837 | 16.13% | 7,017,999,272 |
| 2017-06-22 | 2017-06-20 | 17.626 | 400,851,113 | +151,776 | 16.21% | 7,065,482,635 |
| 2017-06-21 | 2017-06-19 | 17.626 | 400,699,337 | -1,555,304 | 16.21% | 7,062,807,401 |
| 2017-06-20 | 2017-06-16 | 17.295 | 402,254,641 | -13,914,679 | 16.27% | 6,957,071,804 |
| 2017-06-19 | 2017-06-15 | 17.295 | 416,169,320 | -3,431,192 | 16.83% | 7,197,728,868 |
| 2017-06-16 | 2017-06-14 | 17.571 | 419,600,512 | +2,008,269 | 16.97% | 7,372,814,772 |
| 2017-06-15 | 2017-06-13 | 17.433 | 417,592,243 | +1,754,184 | 16.89% | 7,279,933,003 |
| 2017-06-14 | 2017-06-12 | 17.378 | 415,838,059 | +1,727,188 | 16.82% | 7,226,411,126 |
| 2017-06-13 | 2017-06-09 | 17.902 | 414,110,871 | -203,223 | 16.75% | 7,413,430,317 |
| 2017-06-12 | 2017-06-08 | 18.233 | 414,314,094 | +814,947 | 16.76% | 7,554,209,905 |
| 2017-06-09 | 2017-06-07 | 18.123 | 413,499,147 | +505,803 | 16.73% | 7,493,727,026 |
| 2017-06-08 | 2017-06-06 | 17.902 | 412,993,344 | +511,364 | 16.71% | 7,393,424,301 |
| 2017-06-07 | 2017-06-05 | 17.902 | 412,481,980 | +492,533 | 16.69% | 7,384,269,841 |
| 2017-06-06 | 2017-06-02 | 18.095 | 411,989,447 | +4,394,356 | 16.67% | 7,455,002,830 |
| 2017-06-05 | 2017-06-01 | 17.902 | 407,595,091 | -202,166 | 16.49% | 7,296,784,548 |
| 2017-06-02 | 2017-05-31 | 18.012 | 407,797,257 | +992,511 | 16.50% | 7,345,398,516 |
| 2017-06-01 | 2017-05-29 | 18.178 | 406,804,746 | -3,576,996 | 16.46% | 7,394,848,944 |
| 2017-05-31 | 2017-05-26 | 18.178 | 410,381,742 | -326,543 | 16.60% | 7,459,871,158 |
| 2017-05-29 | 2017-05-25 | 18.040 | 410,708,285 | -2,263,648 | 16.61% | 7,409,162,048 |
| 2017-05-26 | 2017-05-24 | 17.543 | 412,971,933 | -1,912,593 | 16.71% | 7,244,952,352 |
| 2017-05-25 | 2017-05-23 | 17.543 | 414,884,526 | -293,306 | 16.78% | 7,278,505,831 |
| 2017-05-24 | 2017-05-22 | 17.461 | 415,177,832 | -741,712 | 16.79% | 7,249,294,584 |
| 2017-05-23 | 2017-05-19 | 17.543 | 415,919,544 | +7,352,760 | 16.82% | 7,296,663,617 |
| 2017-05-22 | 2017-05-18 | 17.516 | 408,566,784 | -1,814,749 | 16.53% | 7,156,400,919 |
| 2017-05-19 | 2017-05-17 | 17.847 | 410,381,533 | +3,789,480 | 16.60% | 7,324,027,589 |
| 2017-05-18 | 2017-05-16 | 17.985 | 406,592,053 | -3,683,108 | 16.45% | 7,312,474,474 |
| 2017-05-17 | 2017-05-15 | 17.902 | 410,275,161 | -969,634 | 16.60% | 7,344,763,274 |
| 2017-05-16 | 2017-05-12 | 17.433 | 411,244,795 | +3,045,571 | 16.64% | 7,169,277,221 |
| 2017-05-15 | 2017-05-11 | 17.571 | 408,199,224 | +1,404,889 | 16.51% | 7,172,482,355 |
| 2017-05-12 | 2017-05-10 | 17.406 | 406,794,335 | +882,841 | 16.46% | 7,080,470,815 |
| 2017-05-11 | 2017-05-09 | 17.406 | 405,911,494 | +1,477,818 | 16.42% | 7,065,104,500 |
| 2017-05-10 | 2017-05-08 | 17.212 | 404,433,676 | +460,085 | 16.36% | 6,961,290,891 |
| 2017-05-09 | 2017-05-05 | 17.212 | 403,973,591 | +661,580 | 16.34% | 6,953,371,705 |
| 2017-05-08 | 2017-05-04 | 17.516 | 403,312,011 | -3,310,411 | 16.31% | 7,064,359,021 |
| 2017-05-05 | 2017-05-02 | 17.654 | 406,622,422 | +3,242,783 | 16.45% | 7,178,425,182 |
| 2017-05-04 | 2017-04-28 | 17.709 | 403,379,639 | -470,607 | 16.32% | 7,143,431,466 |
| 2017-05-02 | 2017-04-27 | 17.654 | 403,850,246 | +5,063,056 | 16.34% | 7,129,485,781 |
| 2017-04-28 | 2017-04-26 | 17.737 | 398,787,190 | -190,585 | 16.13% | 7,073,104,160 |
| 2017-04-27 | 2017-04-25 | 17.571 | 398,977,775 | -323,401 | 16.14% | 7,010,451,964 |
| 2017-04-26 | 2017-04-24 | 17.378 | 399,301,176 | -7,683,667 | 16.15% | 6,939,034,075 |
| 2017-04-25 | 2017-04-21 | 17.240 | 406,984,843 | -570,523 | 16.46% | 7,016,428,989 |
| 2017-04-24 | 2017-04-20 | 17.433 | 407,555,366 | +3,394,854 | 16.49% | 7,104,958,986 |
| 2017-04-21 | 2017-04-19 | 17.295 | 404,160,512 | -1,657,236 | 16.35% | 6,990,034,211 |
| 2017-04-20 | 2017-04-18 | 17.323 | 405,817,748 | -7,854,601 | 16.42% | 7,029,890,522 |
| 2017-04-19 | 2017-04-13 | 17.543 | 413,672,349 | -715,254 | 16.73% | 7,257,240,065 |
| 2017-04-18 | 2017-04-12 | 17.599 | 414,387,603 | -60,133 | 16.76% | 7,292,649,056 |
| 2017-04-13 | 2017-04-11 | 17.654 | 414,447,736 | +2,086,341 | 16.76% | 7,316,571,600 |
| 2017-04-12 | 2017-04-10 | 17.819 | 412,361,395 | -701,984 | 16.68% | 7,347,987,343 |
| 2017-04-11 | 2017-04-07 | 17.847 | 413,063,379 | -1,454,676 | 16.71% | 7,371,890,157 |
| 2017-04-10 | 2017-04-06 | 17.957 | 414,518,055 | +132,106 | 16.77% | 7,443,587,908 |
| 2017-04-07 | 2017-04-05 | 18.205 | 414,385,949 | +1,556,927 | 16.76% | 7,544,089,602 |
| 2017-04-06 | 2017-04-03 | 18.095 | 412,829,022 | +13,512,600 | 16.70% | 7,470,195,049 |
| 2017-04-05 | 2017-03-31 | 18.123 | 399,316,422 | -2,133,988 | 16.15% | 7,236,697,548 |
| 2017-04-03 | 2017-03-30 | 18.123 | 401,450,410 | -1,183,929 | 16.24% | 7,275,371,204 |
| 2017-03-31 | 2017-03-29 | 18.674 | 402,634,339 | +689,603 | 16.29% | 7,518,952,849 |
| 2017-03-30 | 2017-03-28 | 18.840 | 401,944,736 | +1,149,647 | 16.26% | 7,572,598,489 |
| 2017-03-29 | 2017-03-27 | 18.895 | 400,795,089 | +369,199 | 16.21% | 7,573,050,351 |
| 2017-03-28 | 2017-03-24 | 19.143 | 400,425,890 | +1,594,340 | 16.20% | 7,665,482,587 |
| 2017-03-27 | 2017-03-23 | 19.198 | 398,831,550 | +2,816,868 | 16.13% | 7,656,964,391 |
| 2017-03-24 | 2017-03-22 | 19.226 | 396,014,682 | -2,132,983 | 16.02% | 7,613,808,457 |
| 2017-03-23 | 2017-03-21 | 19.640 | 398,147,665 | -118,533 | 16.11% | 7,819,555,171 |
| 2017-03-22 | 2017-03-20 | 19.778 | 398,266,198 | +152,261 | 16.11% | 7,876,812,094 |
| 2017-03-21 | 2017-03-17 | 19.750 | 398,113,937 | +759,345 | 16.10% | 7,862,819,122 |
| 2017-03-20 | 2017-03-16 | 19.778 | 397,354,592 | +1,351,716 | 16.07% | 7,858,782,572 |
| 2017-03-17 | 2017-03-15 | 19.364 | 396,002,876 | -309,200 | 16.02% | 7,668,198,271 |
| 2017-03-16 | 2017-03-14 | 19.392 | 396,312,076 | -3,252 | 16.03% | 7,685,117,507 |
| 2017-03-15 | 2017-03-13 | 19.447 | 396,315,328 | -260,890 | 16.03% | 7,707,044,525 |
| 2017-03-14 | 2017-03-10 | 19.226 | 396,576,218 | -940,746 | 16.04% | 7,624,604,591 |
| 2017-03-13 | 2017-03-09 | 19.226 | 397,516,964 | -733,642 | 16.08% | 7,642,691,446 |
| 2017-03-10 | 2017-03-08 | 19.557 | 398,250,606 | -545,815 | 16.11% | 7,788,620,833 |
| 2017-03-09 | 2017-03-07 | 19.530 | 398,796,421 | -532,380 | 16.13% | 7,788,294,966 |
| 2017-03-08 | 2017-03-06 | 19.530 | 399,328,801 | +396,179 | 16.15% | 7,798,692,082 |
| 2017-03-07 | 2017-03-03 | 19.447 | 398,932,622 | +2,104,579 | 16.14% | 7,757,942,383 |
| 2017-03-06 | 2017-03-02 | 19.667 | 396,828,043 | -1,113,510 | 16.05% | 7,804,584,131 |
| 2017-03-03 | 2017-03-01 | 19.667 | 397,941,553 | -2,543,553 | 16.10% | 7,826,484,001 |
| 2017-03-02 | 2017-02-28 | 19.612 | 400,485,106 | +92,582 | 16.20% | 7,854,415,133 |
| 2017-03-01 | 2017-02-27 | 19.474 | 400,392,524 | -2,214,179 | 16.20% | 7,797,377,174 |
| 2017-02-28 | 2017-02-24 | 19.723 | 402,606,703 | +293,619 | 16.29% | 7,940,446,508 |
| 2017-02-27 | 2017-02-23 | 20.054 | 402,313,084 | +1,691,496 | 16.27% | 8,067,824,626 |
| 2017-02-24 | 2017-02-22 | 20.274 | 400,621,588 | +1,208,324 | 16.21% | 8,122,310,143 |
| 2017-02-23 | 2017-02-21 | 20.054 | 399,413,264 | -185,494 | 16.16% | 8,009,672,803 |
| 2017-02-22 | 2017-02-20 | 20.329 | 399,598,758 | -650,755 | 16.16% | 8,123,618,108 |
| 2017-02-21 | 2017-02-17 | 20.219 | 400,249,513 | -478,165 | 16.19% | 8,092,685,597 |
| 2017-02-20 | 2017-02-16 | 20.192 | 400,727,678 | +814,619 | 16.21% | 8,091,299,975 |
| 2017-02-17 | 2017-02-15 | 20.219 | 399,913,059 | -1,495,194 | 16.18% | 8,085,882,799 |
| 2017-02-16 | 2017-02-14 | 19.916 | 401,408,253 | -912,165 | 16.24% | 7,994,317,202 |
| 2017-02-15 | 2017-02-13 | 19.971 | 402,320,418 | -3,753,299 | 16.27% | 8,034,678,831 |
| 2017-02-14 | 2017-02-10 | 19.667 | 406,073,717 | +973,243 | 16.43% | 7,986,422,692 |
| 2017-02-13 | 2017-02-09 | 19.805 | 405,100,474 | -1,251,912 | 16.39% | 8,023,153,052 |
| 2017-02-10 | 2017-02-08 | 19.447 | 406,352,386 | +174,682 | 16.44% | 7,902,232,668 |
| 2017-02-09 | 2017-02-07 | 18.895 | 406,177,704 | -953,622 | 16.43% | 7,674,755,226 |
| 2017-02-08 | 2017-02-06 | 19.171 | 407,131,326 | -5,507,644 | 16.47% | 7,805,077,248 |
| 2017-02-07 | 2017-02-03 | 18.730 | 412,638,970 | -6,727,346 | 16.69% | 7,728,547,785 |
| 2017-02-06 | 2017-02-02 | 18.978 | 419,366,316 | -2,649,107 | 16.96% | 7,958,658,395 |
| 2017-02-03 | 2017-02-01 | 19.171 | 422,015,423 | -4,493,722 | 17.07% | 8,090,418,904 |
| 2017-02-02 | 2017-01-27 | 19.309 | 426,509,145 | -5,432,814 | 17.25% | 8,235,391,864 |
| 2017-02-01 | 2017-01-25 | 18.923 | 431,941,959 | -7,003,021 | 17.47% | 8,173,487,274 |
| 2017-01-26 | 2017-01-24 | 19.171 | 438,944,980 | -1,656,138 | 17.76% | 8,414,973,886 |
| 2017-01-25 | 2017-01-23 | 19.281 | 440,601,118 | +385,390 | 17.82% | 8,495,337,792 |
| 2017-01-24 | 2017-01-20 | 19.392 | 440,215,728 | +6,247,666 | 17.81% | 8,536,478,707 |
| 2017-01-23 | 2017-01-19 | 19.474 | 433,968,062 | -2,312,438 | 17.55% | 8,451,238,367 |
| 2017-01-20 | 2017-01-18 | 19.585 | 436,280,500 | -2,342,356 | 17.65% | 8,544,409,070 |
| 2017-01-19 | 2017-01-17 | 19.226 | 438,622,856 | -250,594 | 17.74% | 8,432,996,458 |
| 2017-01-18 | 2017-01-16 | 19.226 | 438,873,450 | -1,166,051 | 17.75% | 8,437,814,397 |
| 2017-01-17 | 2017-01-13 | 19.502 | 440,039,501 | -271,728 | 17.80% | 8,581,613,657 |
| 2017-01-16 | 2017-01-12 | 19.281 | 440,311,229 | -1,716,383 | 17.81% | 8,489,748,371 |
| 2017-01-13 | 2017-01-11 | 19.419 | 442,027,612 | -12,031,119 | 17.88% | 8,583,806,909 |
| 2017-01-12 | 2017-01-10 | 19.143 | 454,058,731 | -717,544 | 18.37% | 8,692,193,444 |
| 2017-01-11 | 2017-01-09 | 18.950 | 454,776,275 | +301,510 | 18.40% | 8,618,117,651 |
| 2017-01-10 | 2017-01-06 | 19.088 | 454,474,765 | -1,310,338 | 18.38% | 8,675,085,217 |
| 2017-01-09 | 2017-01-05 | 19.116 | 455,785,103 | -658,367 | 18.44% | 8,712,669,548 |
| 2017-01-06 | 2017-01-04 | 18.757 | 456,443,470 | +786,755 | 18.46% | 8,561,577,503 |
| 2017-01-05 | 2017-01-03 | 18.592 | 455,656,715 | -616,617 | 18.43% | 8,471,407,104 |
| 2017-01-04 | 2016-12-30 | 18.343 | 456,273,332 | +1,255,349 | 18.46% | 8,369,598,269 |
| 2017-01-03 | 2016-12-29 | 18.123 | 455,017,983 | -2,243,810 | 18.41% | 8,246,161,041 |
| 2016-12-30 | 2016-12-28 | 18.261 | 457,261,793 | +900,299 | 18.50% | 8,349,890,608 |
| 2016-12-29 | 2016-12-23 | 18.068 | 456,361,494 | -707,541 | 18.46% | 8,245,332,519 |
| 2016-12-28 | 2016-12-22 | 18.150 | 457,069,035 | -622,416 | 18.49% | 8,295,939,482 |
| 2016-12-23 | 2016-12-21 | 18.509 | 457,691,451 | -435,944 | 18.51% | 8,471,361,251 |
| 2016-12-22 | 2016-12-20 | 18.509 | 458,127,395 | -17,579,437 | 18.53% | 8,479,430,092 |
| 2016-12-21 | 2016-12-19 | 18.867 | 475,706,832 | +360,147 | 19.24% | 8,975,390,892 |
| 2016-12-20 | 2016-12-16 | 19.254 | 475,346,685 | +9,659,391 | 19.23% | 9,152,163,575 |
| 2016-12-19 | 2016-12-15 | 19.033 | 465,687,294 | +1,300,642 | 18.84% | 8,863,420,645 |
| 2016-12-16 | 2016-12-14 | 19.309 | 464,386,652 | -859,700 | 18.78% | 8,966,762,144 |
| 2016-12-15 | 2016-12-13 | 19.502 | 465,246,352 | +1,420,715 | 18.82% | 9,073,195,563 |
| 2016-12-14 | 2016-12-12 | 19.419 | 463,825,637 | +57,431 | 18.76% | 9,007,106,342 |
| 2016-12-13 | 2016-12-09 | 19.861 | 463,768,206 | +627,922 | 18.76% | 9,210,672,696 |
| 2016-12-12 | 2016-12-08 | 20.164 | 463,140,284 | -3,354,403 | 18.73% | 9,338,729,929 |
| 2016-12-09 | 2016-12-07 | 19.971 | 466,494,687 | -984,628 | 18.87% | 9,316,293,230 |
| 2016-12-08 | 2016-12-06 | 19.943 | 467,479,315 | -715,732 | 18.91% | 9,323,062,115 |
| 2016-12-07 | 2016-12-05 | 19.998 | 468,195,047 | +151,589 | 18.94% | 9,363,165,568 |
| 2016-12-06 | 2016-12-02 | 20.467 | 468,043,458 | +3,518,373 | 18.93% | 9,579,613,030 |
| 2016-12-05 | 2016-12-01 | 20.964 | 464,525,085 | +9,490,980 | 18.79% | 9,738,243,848 |
| 2016-12-02 | 2016-11-30 | 20.633 | 455,034,105 | +51,450 | 18.41% | 9,388,656,020 |
| 2016-12-01 | 2016-11-29 | 20.743 | 454,982,655 | +197,216 | 18.40% | 9,437,795,499 |
| 2016-11-30 | 2016-11-28 | 20.743 | 454,785,439 | +692,157 | 18.40% | 9,433,704,608 |
| 2016-11-29 | 2016-11-25 | 20.605 | 454,093,282 | -340,632 | 18.37% | 9,356,718,421 |
| 2016-11-28 | 2016-11-24 | 20.578 | 454,433,914 | -126,266 | 18.38% | 9,351,202,115 |
| 2016-11-25 | 2016-11-23 | 20.192 | 454,560,180 | +108,759 | 18.39% | 9,178,259,888 |
| 2016-11-24 | 2016-11-22 | 20.247 | 454,451,421 | -229,883 | 18.38% | 9,201,135,092 |
| 2016-11-23 | 2016-11-21 | 19.723 | 454,681,304 | -588,231 | 18.39% | 8,967,492,458 |
| 2016-11-22 | 2016-11-18 | 19.612 | 455,269,535 | +2,532,648 | 18.42% | 8,928,861,203 |
| 2016-11-21 | 2016-11-17 | 19.888 | 452,736,887 | +315,726 | 18.31% | 9,004,073,396 |
| 2016-11-18 | 2016-11-16 | 19.640 | 452,421,161 | +464,474 | 18.30% | 8,885,477,776 |
| 2016-11-17 | 2016-11-15 | 19.723 | 451,956,687 | +710,262 | 18.28% | 8,913,755,957 |
| 2016-11-16 | 2016-11-14 | 19.530 | 451,246,425 | +838,967 | 18.25% | 8,812,617,354 |
| 2016-11-15 | 2016-11-11 | 19.502 | 450,407,458 | +3,240,407 | 18.22% | 8,783,808,690 |
| 2016-11-14 | 2016-11-10 | 19.171 | 447,167,051 | -3,613,447 | 18.09% | 8,572,598,454 |
| 2016-11-11 | 2016-11-09 | 18.867 | 450,780,498 | +3,175,786 | 18.23% | 8,505,093,692 |
| 2016-11-10 | 2016-11-08 | 19.254 | 447,604,712 | +303,944 | 18.11% | 8,618,029,052 |
| 2016-11-09 | 2016-11-07 | 19.116 | 447,300,768 | -701,698 | 18.09% | 8,550,485,206 |
| 2016-11-08 | 2016-11-04 | 18.950 | 448,002,466 | -3,770,128 | 18.12% | 8,489,752,373 |
| 2016-11-07 | 2016-11-03 | 18.840 | 451,772,594 | -357,803 | 18.27% | 8,511,350,334 |
| 2016-11-04 | 2016-11-02 | 18.730 | 452,130,397 | +220,015 | 18.29% | 8,468,204,974 |
| 2016-11-03 | 2016-11-01 | 19.116 | 451,910,382 | -1,403,130 | 18.28% | 8,638,601,388 |
| 2016-11-02 | 2016-10-31 | 18.978 | 453,313,512 | -454,214 | 18.34% | 8,602,902,165 |
| 2016-11-01 | 2016-10-28 | 18.923 | 453,767,726 | -1,300,448 | 18.36% | 8,586,488,662 |
| 2016-10-31 | 2016-10-27 | 18.978 | 455,068,174 | -638,869 | 18.41% | 8,636,201,825 |
| 2016-10-28 | 2016-10-26 | 19.254 | 455,707,043 | -1,121,280 | 18.43% | 8,774,028,581 |
| 2016-10-27 | 2016-10-25 | 19.364 | 456,828,323 | +56,217 | 18.48% | 8,846,022,009 |
| 2016-10-26 | 2016-10-24 | 19.336 | 456,772,106 | -208,697 | 18.48% | 8,832,333,803 |
| 2016-10-25 | 2016-10-20 | 19.061 | 456,980,803 | -953,232 | 18.49% | 8,710,315,484 |
| 2016-10-24 | 2016-10-19 | 18.950 | 457,934,035 | -5,109,409 | 18.52% | 8,677,957,948 |
| 2016-10-20 | 2016-10-18 | 19.061 | 463,043,444 | -966,428 | 18.73% | 8,825,872,889 |
| 2016-10-19 | 2016-10-17 | 18.757 | 464,009,872 | -3,381 | 18.77% | 8,703,501,622 |
| 2016-10-18 | 2016-10-14 | 18.867 | 464,013,253 | -411,361 | 18.77% | 8,754,762,481 |
| 2016-10-17 | 2016-10-13 | 18.509 | 464,424,614 | +1,619,096 | 18.79% | 8,595,984,633 |
| 2016-10-14 | 2016-10-12 | 18.702 | 462,805,518 | +2,533,400 | 18.72% | 8,655,379,284 |
| 2016-10-13 | 2016-10-11 | 19.033 | 460,272,118 | -195,570 | 18.62% | 8,760,353,666 |
| 2016-10-12 | 2016-10-07 | 18.867 | 460,467,688 | -26,959 | 18.63% | 8,687,866,591 |
| 2016-10-11 | 2016-10-06 | 18.978 | 460,494,647 | +2,814,001 | 18.63% | 8,739,184,452 |
| 2016-10-07 | 2016-10-05 | 18.840 | 457,680,646 | -6,773,799 | 18.51% | 8,622,657,440 |
| 2016-10-06 | 2016-10-04 | 18.536 | 464,454,445 | +1,036,100 | 18.79% | 8,609,348,302 |
| 2016-10-05 | 2016-10-03 | 18.426 | 463,418,345 | +2,382,589 | 18.75% | 8,539,010,858 |
| 2016-10-04 | 2016-09-30 | 18.095 | 461,035,756 | +203,429 | 18.65% | 8,342,502,194 |
| 2016-10-03 | 2016-09-29 | 18.509 | 460,832,327 | +4,266,637 | 18.64% | 8,529,495,383 |
| 2016-09-30 | 2016-09-28 | 18.426 | 456,565,690 | -5,213,685 | 18.47% | 8,412,742,884 |
| 2016-09-29 | 2016-09-27 | 18.564 | 461,779,375 | -891,817 | 18.68% | 8,572,499,674 |
| 2016-09-28 | 2016-09-26 | 18.454 | 462,671,192 | +216,668 | 18.72% | 8,538,006,054 |
| 2016-09-27 | 2016-09-23 | 19.005 | 462,454,524 | -1,177,826 | 18.71% | 8,789,135,009 |
| 2016-09-26 | 2016-09-22 | 19.198 | 463,632,350 | -131,953 | 18.75% | 8,901,042,042 |
| 2016-09-23 | 2016-09-21 | 18.785 | 463,764,303 | -1,598,814 | 18.76% | 8,711,687,941 |
| 2016-09-22 | 2016-09-20 | 18.592 | 465,363,117 | -1,063,169 | 18.82% | 8,651,865,068 |
| 2016-09-21 | 2016-09-19 | 18.730 | 466,426,286 | +374,313 | 18.87% | 8,735,960,734 |
| 2016-09-20 | 2016-09-15 | 18.454 | 466,051,973 | +240,796 | 18.85% | 8,600,394,050 |
| 2016-09-19 | 2016-09-14 | 18.288 | 465,811,177 | -395,904 | 18.84% | 8,518,856,741 |
| 2016-09-15 | 2016-09-13 | 18.399 | 466,207,081 | -982,881 | 18.86% | 8,577,536,620 |
| 2016-09-14 | 2016-09-12 | 18.757 | 467,189,962 | -5,734,380 | 18.90% | 8,763,151,039 |
| 2016-09-13 | 2016-09-09 | 19.447 | 472,924,342 | -4,693,187 | 19.13% | 9,196,840,756 |
| 2016-09-12 | 2016-09-08 | 19.336 | 477,617,529 | +313,947 | 19.32% | 9,235,409,498 |
| 2016-09-09 | 2016-09-07 | 19.336 | 477,303,582 | +271,026 | 19.31% | 9,229,338,889 |
| 2016-09-08 | 2016-09-06 | 19.336 | 477,032,556 | -180,344 | 19.30% | 9,224,098,219 |
| 2016-09-07 | 2016-09-05 | 19.171 | 477,212,900 | -386,656 | 19.30% | 9,148,604,665 |
| 2016-09-06 | 2016-09-02 | 18.978 | 477,599,556 | +1,682,501 | 19.32% | 9,063,798,333 |
| 2016-09-05 | 2016-09-01 | 18.619 | 475,917,055 | +1,188,293 | 19.25% | 8,861,207,833 |
| 2016-09-02 | 2016-08-31 | 18.619 | 474,728,762 | -870,381 | 19.20% | 8,839,082,736 |
| 2016-09-01 | 2016-08-30 | 18.895 | 475,599,143 | -3,127,866 | 19.24% | 8,986,478,018 |
| 2016-08-31 | 2016-08-29 | 18.674 | 478,727,009 | +850,672 | 19.36% | 8,939,937,456 |
| 2016-08-30 | 2016-08-26 | 18.564 | 477,876,337 | +1,897,149 | 19.33% | 8,871,324,630 |
| 2016-08-29 | 2016-08-25 | 18.481 | 475,979,188 | -329,466 | 19.25% | 8,796,717,556 |
| 2016-08-26 | 2016-08-24 | 18.619 | 476,308,654 | -585,669 | 19.27% | 8,868,499,104 |
| 2016-08-25 | 2016-08-23 | 18.592 | 476,894,323 | -957,800 | 19.29% | 8,866,249,136 |
| 2016-08-24 | 2016-08-22 | 18.730 | 477,852,123 | -837,731 | 19.33% | 8,949,961,674 |
| 2016-08-23 | 2016-08-19 | 18.840 | 478,689,854 | -900,352 | 19.36% | 9,018,468,811 |
| 2016-08-22 | 2016-08-18 | 19.143 | 479,590,206 | +1,749,417 | 19.40% | 9,180,950,744 |
| 2016-08-19 | 2016-08-17 | 19.143 | 477,840,789 | +763,982 | 19.33% | 9,147,461,088 |
| 2016-08-18 | 2016-08-16 | 19.805 | 477,076,807 | -308,200 | 19.30% | 9,448,668,876 |
| 2016-08-17 | 2016-08-15 | 19.943 | 477,385,007 | +2,287,647 | 19.31% | 9,520,613,919 |
| 2016-08-16 | 2016-08-12 | 19.005 | 475,097,360 | -1,441,152 | 19.22% | 9,029,417,213 |
| 2016-08-15 | 2016-08-11 | 18.757 | 476,538,512 | -1,249,181 | 19.28% | 8,938,503,171 |
| 2016-08-12 | 2016-08-10 | 18.068 | 477,787,693 | -321,070 | 19.33% | 8,632,451,366 |
| 2016-08-11 | 2016-08-09 | 18.178 | 478,108,763 | +412,899 | 19.34% | 8,691,004,999 |
| 2016-08-10 | 2016-08-08 | 18.040 | 477,695,864 | -1,295,013 | 19.32% | 8,617,615,460 |
| 2016-08-09 | 2016-08-05 | 17.792 | 478,990,877 | -1,615,446 | 19.38% | 8,522,064,912 |
| 2016-08-08 | 2016-08-04 | 17.571 | 480,606,323 | +405,232 | 19.44% | 8,444,749,938 |
| 2016-08-05 | 2016-08-03 | 17.488 | 480,201,091 | +1,729,334 | 19.42% | 8,397,891,934 |
| 2016-08-04 | 2016-08-01 | 17.543 | 478,471,757 | -82,645 | 19.35% | 8,394,045,223 |
| 2016-08-03 | 2016-07-29 | 17.378 | 478,554,402 | -2,375,948 | 19.36% | 8,316,292,317 |
| 2016-08-01 | 2016-07-28 | 17.461 | 480,930,350 | +139,719 | 19.45% | 8,397,379,419 |
| 2016-07-29 | 2016-07-27 | 17.543 | 480,790,631 | +4,826,569 | 19.45% | 8,434,726,272 |
| 2016-07-28 | 2016-07-26 | 17.819 | 475,964,062 | -1,981,870 | 19.25% | 8,481,341,721 |
| 2016-07-27 | 2016-07-25 | 17.709 | 477,945,932 | -1,089,323 | 19.33% | 8,463,922,518 |
| 2016-07-26 | 2016-07-22 | 17.516 | 479,035,255 | -60,359 | 19.38% | 8,390,717,194 |
| 2016-07-25 | 2016-07-21 | 17.654 | 479,095,614 | -779,250 | 19.38% | 8,457,851,398 |
| 2016-07-22 | 2016-07-20 | 17.516 | 479,874,864 | +464,182 | 19.41% | 8,405,423,672 |
| 2016-07-21 | 2016-07-19 | 17.543 | 479,410,682 | -1,475,885 | 19.39% | 8,410,517,206 |
| 2016-07-20 | 2016-07-18 | 17.819 | 480,886,567 | -1,658,042 | 19.45% | 8,569,057,266 |
| 2016-07-19 | 2016-07-15 | 17.874 | 482,544,609 | -2,199,183 | 19.52% | 8,625,223,457 |
| 2016-07-18 | 2016-07-14 | 17.930 | 484,743,792 | +88,247 | 19.61% | 8,691,275,047 |
| 2016-07-15 | 2016-07-13 | 17.874 | 484,655,545 | -3,677,493 | 19.60% | 8,662,955,295 |
| 2016-07-14 | 2016-07-12 | 17.847 | 488,333,038 | +8,566,106 | 19.75% | 8,715,218,291 |
| 2016-07-13 | 2016-07-11 | 17.681 | 479,766,932 | +1,150,811 | 19.41% | 8,482,936,612 |
| 2016-07-12 | 2016-07-08 | 17.323 | 478,616,121 | +5,978,210 | 19.36% | 8,290,960,533 |
| 2016-07-11 | 2016-07-07 | 17.350 | 472,637,911 | -1,653,768 | 19.12% | 8,200,438,596 |
| 2016-07-08 | 2016-07-06 | 18.614 | 474,291,679 | +698,208 | 19.19% | 8,828,514,339 |
| 2016-07-07 | 2016-07-05 | 18.729 | 473,593,471 | +22,843,289 | 19.16% | 8,870,018,706 |
| 2016-07-06 | 2016-07-04 | 18.902 | 450,750,182 | -6,305,757 | 19.02% | 8,519,990,705 |
| 2016-07-05 | 2016-06-30 | 18.758 | 457,055,939 | +9,360,514 | 19.28% | 8,573,433,684 |
| 2016-07-04 | 2016-06-29 | 18.470 | 447,695,425 | -727,772 | 18.89% | 8,269,048,231 |
| 2016-06-30 | 2016-06-28 | 18.154 | 448,423,197 | -15,478,222 | 18.92% | 8,140,578,536 |
| 2016-06-29 | 2016-06-27 | 18.125 | 463,901,419 | +598,369 | 19.57% | 8,408,220,477 |
| 2016-06-28 | 2016-06-24 | 18.125 | 463,303,050 | +1,281,093 | 19.55% | 8,397,375,029 |
| 2016-06-27 | 2016-06-23 | 18.441 | 462,021,957 | -504,296 | 19.49% | 8,520,370,607 |
| 2016-06-24 | 2016-06-22 | 18.441 | 462,526,253 | -2,668,707 | 19.51% | 8,529,670,573 |
| 2016-06-23 | 2016-06-21 | 18.125 | 465,194,960 | +151,043 | 19.63% | 8,431,665,927 |
| 2016-06-22 | 2016-06-20 | 18.039 | 465,043,917 | +1,362,259 | 19.62% | 8,388,790,517 |
| 2016-06-21 | 2016-06-17 | 17.751 | 463,681,658 | -2,286,331 | 19.56% | 8,230,816,535 |
| 2016-06-20 | 2016-06-16 | 17.463 | 465,967,989 | -1,013,206 | 19.66% | 8,137,342,847 |
| 2016-06-17 | 2016-06-15 | 17.837 | 466,981,195 | -488,461 | 19.70% | 8,329,691,600 |
| 2016-06-16 | 2016-06-14 | 17.809 | 467,469,656 | +538,686 | 19.72% | 8,324,955,395 |
| 2016-06-15 | 2016-06-13 | 17.895 | 466,930,970 | -27,403 | 19.70% | 8,355,662,804 |
| 2016-06-14 | 2016-06-10 | 18.355 | 466,958,373 | +9,478,376 | 19.70% | 8,571,102,455 |
| 2016-06-13 | 2016-06-08 | 18.585 | 457,479,997 | +4,762,191 | 19.30% | 8,502,418,315 |
| 2016-06-10 | 2016-06-07 | 18.931 | 452,717,806 | -10,318,220 | 19.10% | 8,570,206,975 |
| 2016-06-08 | 2016-06-06 | 18.643 | 463,036,026 | +1,566,083 | 19.54% | 8,632,321,935 |
| 2016-06-07 | 2016-06-03 | 18.758 | 461,469,943 | -441,747 | 19.47% | 8,656,231,362 |
| 2016-06-06 | 2016-06-02 | 18.269 | 461,911,690 | +303,200 | 19.49% | 8,438,602,295 |
| 2016-06-03 | 2016-06-01 | 18.125 | 461,608,490 | -592,610 | 19.48% | 8,366,661,103 |
| 2016-06-02 | 2016-05-31 | 18.269 | 462,201,100 | -4,971,756 | 19.50% | 8,443,889,487 |
| 2016-06-01 | 2016-05-30 | 17.866 | 467,172,856 | +4,672,667 | 19.71% | 8,346,550,819 |
| 2016-05-31 | 2016-05-27 | 17.550 | 462,500,189 | -1,309,366 | 19.51% | 8,116,701,791 |
| 2016-05-30 | 2016-05-26 | 17.176 | 463,809,555 | -2,043,311 | 19.57% | 7,966,212,060 |
| 2016-05-27 | 2016-05-25 | 17.262 | 465,852,866 | +6,126,688 | 19.65% | 8,041,514,747 |
| 2016-05-26 | 2016-05-24 | 16.974 | 459,726,178 | +669,964 | 19.40% | 7,803,493,745 |
| 2016-05-25 | 2016-05-23 | 17.089 | 459,056,214 | -302,045 | 19.37% | 7,844,949,571 |
| 2016-05-24 | 2016-05-20 | 17.147 | 459,358,259 | -720,865 | 19.38% | 7,876,542,660 |
| 2016-05-23 | 2016-05-19 | 16.859 | 460,079,124 | -5,435,629 | 19.41% | 7,756,539,069 |
| 2016-05-20 | 2016-05-18 | 17.089 | 465,514,753 | +2,219,562 | 19.64% | 7,955,321,485 |
| 2016-05-19 | 2016-05-17 | 17.406 | 463,295,191 | +3,510,653 | 19.55% | 8,064,009,069 |
| 2016-05-18 | 2016-05-16 | 17.032 | 459,784,538 | -644,374 | 19.40% | 7,830,940,240 |
| 2016-05-17 | 2016-05-13 | 16.888 | 460,428,912 | +610,638 | 19.43% | 7,775,682,673 |
| 2016-05-16 | 2016-05-12 | 17.348 | 459,818,274 | -283,477 | 19.40% | 7,977,032,835 |
| 2016-05-13 | 2016-05-11 | 17.291 | 460,101,751 | +1,153,395 | 19.41% | 7,955,476,527 |
| 2016-05-12 | 2016-05-10 | 17.377 | 458,948,356 | -175,274 | 19.36% | 7,975,145,181 |
| 2016-05-11 | 2016-05-09 | 17.435 | 459,123,630 | -546,358 | 19.37% | 8,004,608,768 |
| 2016-05-10 | 2016-05-06 | 17.665 | 459,669,988 | +604,348 | 19.39% | 8,119,931,419 |
| 2016-05-09 | 2016-05-05 | 18.010 | 459,065,640 | +321,454 | 19.37% | 8,267,742,879 |
| 2016-05-06 | 2016-05-04 | 18.154 | 458,744,186 | -809,159 | 19.35% | 8,327,943,557 |
| 2016-05-05 | 2016-05-03 | 18.269 | 459,553,345 | +3,450,416 | 19.39% | 8,395,518,008 |
| 2016-05-04 | 2016-04-29 | 18.557 | 456,102,929 | +8,080,733 | 19.24% | 8,463,703,026 |
| 2016-05-03 | 2016-04-28 | 18.700 | 448,022,196 | +2,651,663 | 18.90% | 8,378,200,083 |
| 2016-04-29 | 2016-04-27 | 19.046 | 445,370,533 | -773,696 | 18.79% | 8,482,371,897 |
| 2016-04-28 | 2016-04-26 | 19.074 | 446,144,229 | +584,180 | 18.82% | 8,509,942,951 |
| 2016-04-27 | 2016-04-25 | 19.017 | 445,560,049 | -663,472 | 18.80% | 8,473,162,650 |
| 2016-04-26 | 2016-04-22 | 19.362 | 446,223,521 | -1,019,636 | 18.83% | 8,639,833,310 |
| 2016-04-25 | 2016-04-21 | 19.477 | 447,243,157 | -1,000,422 | 18.87% | 8,711,044,127 |
| 2016-04-22 | 2016-04-20 | 19.103 | 448,243,579 | +1,061,348 | 18.91% | 8,562,882,745 |
| 2016-04-21 | 2016-04-19 | 19.362 | 447,182,231 | -49,496 | 18.87% | 8,658,395,968 |
| 2016-04-20 | 2016-04-18 | 19.017 | 447,231,727 | -247,585 | 18.87% | 8,504,952,752 |
| 2016-04-19 | 2016-04-15 | 19.362 | 447,479,312 | +861,804 | 18.88% | 8,664,148,086 |
| 2016-04-18 | 2016-04-14 | 19.276 | 446,617,508 | -9,737,305 | 18.84% | 8,608,914,356 |
| 2016-04-15 | 2016-04-13 | 19.218 | 456,354,813 | -12,543,066 | 19.25% | 8,770,350,266 |
| 2016-04-14 | 2016-04-12 | 18.643 | 468,897,879 | -5,037,027 | 19.78% | 8,741,603,718 |
| 2016-04-13 | 2016-04-11 | 18.585 | 473,934,906 | -7,399,160 | 20.00% | 8,808,238,286 |
| 2016-04-12 | 2016-04-08 | 18.269 | 481,334,066 | +629,826 | 20.31% | 8,793,427,059 |
| 2016-04-11 | 2016-04-07 | 18.326 | 480,704,240 | +1,971,257 | 20.28% | 8,809,580,446 |
| 2016-04-08 | 2016-04-06 | 18.413 | 478,732,983 | +896,459 | 20.20% | 8,814,773,644 |
| 2016-04-07 | 2016-04-05 | 18.557 | 477,836,524 | -535,253 | 20.16% | 8,867,003,865 |
| 2016-04-06 | 2016-04-01 | 18.902 | 478,371,777 | +2,877,052 | 20.18% | 9,042,088,625 |
| 2016-04-05 | 2016-03-31 | 19.074 | 475,494,725 | -5,840,062 | 20.06% | 9,069,786,675 |
| 2016-04-01 | 2016-03-30 | 19.046 | 481,334,787 | +883,286 | 20.31% | 9,167,334,540 |
| 2016-03-31 | 2016-03-29 | 18.499 | 480,451,501 | -491,655 | 20.27% | 8,887,883,801 |
| 2016-03-30 | 2016-03-24 | 18.326 | 480,943,156 | +1,380,631 | 20.29% | 8,813,958,918 |
| 2016-03-29 | 2016-03-23 | 18.988 | 479,562,525 | +9,919,718 | 20.23% | 9,105,986,757 |
| 2016-03-24 | 2016-03-22 | 19.046 | 469,642,807 | -1,165,892 | 19.81% | 8,944,653,165 |
| 2016-03-23 | 2016-03-21 | 19.161 | 470,808,699 | -8,051,397 | 19.86% | 9,021,038,751 |
| 2016-03-22 | 2016-03-18 | 18.183 | 478,860,096 | +782,066 | 20.20% | 8,706,900,213 |
| 2016-03-21 | 2016-03-17 | 17.607 | 478,078,030 | -1,750,259 | 20.17% | 8,417,595,436 |
| 2016-03-18 | 2016-03-16 | 17.233 | 479,828,289 | -4,665,506 | 20.24% | 8,268,952,780 |
| 2016-03-17 | 2016-03-15 | 17.665 | 484,493,795 | +110,567 | 20.44% | 8,558,436,468 |
| 2016-03-16 | 2016-03-14 | 17.866 | 484,383,228 | -300,896 | 20.44% | 8,654,032,820 |
| 2016-03-15 | 2016-03-11 | 17.463 | 484,684,124 | +2,860,413 | 20.45% | 8,464,188,491 |
| 2016-03-14 | 2016-03-10 | 17.061 | 481,823,711 | +295,303 | 20.33% | 8,220,168,164 |
| 2016-03-11 | 2016-03-09 | 17.003 | 481,528,408 | -484,391 | 20.32% | 8,187,423,123 |
| 2016-03-10 | 2016-03-08 | 17.262 | 482,012,799 | -3,976,654 | 20.34% | 8,320,466,212 |
| 2016-03-09 | 2016-03-07 | 17.693 | 485,989,453 | -79,666 | 20.50% | 8,598,838,666 |
| 2016-03-08 | 2016-03-04 | 17.809 | 486,069,119 | -2,688,369 | 20.51% | 8,656,184,808 |
| 2016-03-07 | 2016-03-03 | 17.521 | 488,757,488 | +3,765,468 | 20.62% | 8,563,445,879 |
| 2016-03-04 | 2016-03-02 | 17.319 | 484,992,020 | -3,735,753 | 20.46% | 8,399,799,596 |
| 2016-03-03 | 2016-03-01 | 16.744 | 488,727,773 | -3,258,604 | 20.62% | 8,183,288,167 |
| 2016-03-02 | 2016-02-29 | 16.284 | 491,986,377 | -677,009 | 20.76% | 8,011,380,320 |
| 2016-03-01 | 2016-02-26 | 16.571 | 492,663,386 | +439,140 | 20.79% | 8,164,143,157 |
| 2016-02-29 | 2016-02-25 | 16.169 | 492,224,246 | +3,013,977 | 20.77% | 7,958,608,815 |
| 2016-02-26 | 2016-02-24 | 16.830 | 489,210,269 | +574,215 | 20.64% | 8,233,590,652 |
| 2016-02-25 | 2016-02-23 | 16.974 | 488,636,054 | +250,679 | 20.62% | 8,294,216,369 |
| 2016-02-24 | 2016-02-22 | 17.089 | 488,385,375 | -212,236 | 20.60% | 8,346,164,416 |
| 2016-02-23 | 2016-02-19 | 16.687 | 488,597,611 | -2,372,577 | 20.61% | 8,152,994,951 |
| 2016-02-22 | 2016-02-18 | 16.945 | 490,970,188 | +2,722,225 | 20.71% | 8,319,711,329 |
| 2016-02-19 | 2016-02-17 | 16.341 | 488,247,963 | -15,949,601 | 20.60% | 7,978,598,599 |
| 2016-02-18 | 2016-02-16 | 16.802 | 504,197,564 | +4,673,849 | 21.27% | 8,471,326,701 |
| 2016-02-17 | 2016-02-15 | 16.226 | 499,523,715 | -108,845 | 21.07% | 8,105,373,943 |
| 2016-02-16 | 2016-02-12 | 15.449 | 499,632,560 | -1,941,909 | 21.08% | 7,719,032,314 |
| 2016-02-15 | 2016-02-11 | 15.564 | 501,574,469 | +1,036,625 | 21.16% | 7,806,754,599 |
| 2016-02-12 | 2016-02-05 | 16.226 | 500,537,844 | -816,966 | 21.12% | 8,121,829,407 |
| 2016-02-11 | 2016-02-04 | 16.341 | 501,354,810 | +17,646 | 21.15% | 8,192,781,308 |
| 2016-02-05 | 2016-02-03 | 16.111 | 501,337,164 | -1,040,215 | 21.15% | 8,077,105,725 |
| 2016-02-04 | 2016-02-02 | 16.658 | 502,377,379 | +78,895 | 21.20% | 8,368,478,027 |
| 2016-02-03 | 2016-02-01 | 16.543 | 502,298,484 | +6,025,655 | 21.19% | 8,309,359,573 |
| 2016-02-02 | 2016-01-29 | 16.773 | 496,272,829 | +226,395 | 20.94% | 8,323,900,756 |
| 2016-02-01 | 2016-01-28 | 15.881 | 496,046,434 | -2,501,026 | 20.93% | 7,877,696,596 |
| 2016-01-29 | 2016-01-27 | 15.766 | 498,547,460 | -2,619,194 | 21.03% | 7,860,042,731 |
| 2016-01-28 | 2016-01-26 | 15.449 | 501,166,654 | +3,870,403 | 21.14% | 7,742,733,174 |
| 2016-01-27 | 2016-01-25 | 16.082 | 497,296,251 | -352,278 | 20.98% | 7,997,694,924 |
| 2016-01-26 | 2016-01-22 | 15.910 | 497,648,529 | +3,281,044 | 21.00% | 7,917,456,694 |
| 2016-01-25 | 2016-01-21 | 15.219 | 494,367,485 | +7,695,399 | 20.86% | 7,523,906,878 |
| 2016-01-22 | 2016-01-20 | 15.766 | 486,672,086 | +3,737,144 | 20.53% | 7,672,816,931 |
| 2016-01-21 | 2016-01-19 | 16.284 | 482,934,942 | -1,236,367 | 20.37% | 7,863,989,067 |
| 2016-01-20 | 2016-01-18 | 15.651 | 484,171,309 | +2,554,700 | 20.43% | 7,577,671,789 |
| 2016-01-19 | 2016-01-15 | 15.708 | 481,616,609 | +3,684,462 | 20.32% | 7,565,400,763 |
| 2016-01-18 | 2016-01-14 | 15.967 | 477,932,147 | +1,282,953 | 20.16% | 7,631,274,351 |
| 2016-01-15 | 2016-01-13 | 15.795 | 476,649,194 | -5,783,883 | 20.11% | 7,528,510,285 |
| 2016-01-14 | 2016-01-12 | 15.795 | 482,433,077 | +117,974 | 20.35% | 7,619,864,731 |
| 2016-01-13 | 2016-01-11 | 15.939 | 482,315,103 | -4,183,827 | 20.35% | 7,687,382,076 |
| 2016-01-12 | 2016-01-08 | 17.204 | 486,498,930 | -6,977,349 | 20.53% | 8,369,912,427 |
| 2016-01-11 | 2016-01-07 | 17.061 | 493,476,279 | -9,608,125 | 20.82% | 8,418,967,157 |
| 2016-01-08 | 2016-01-06 | 18.183 | 503,084,404 | +1,083,868 | 21.23% | 9,147,360,035 |
| 2016-01-07 | 2016-01-05 | 18.413 | 502,000,536 | -335,907 | 21.18% | 9,243,192,450 |
| 2016-01-06 | 2016-01-04 | 18.758 | 502,336,443 | +693,704 | 21.19% | 9,422,803,236 |
| 2016-01-05 | 2015-12-31 | 19.707 | 501,642,739 | -219,746 | 21.16% | 9,886,053,186 |
| 2016-01-04 | 2015-12-29 | 20.024 | 501,862,485 | +636,574 | 21.17% | 10,049,207,480 |
| 2015-12-30 | 2015-12-28 | 19.707 | 501,225,911 | +71,324 | 21.15% | 9,877,838,607 |
| 2015-12-29 | 2015-12-24 | 20.225 | 501,154,587 | +886,611 | 21.14% | 10,135,959,706 |
| 2015-12-28 | 2015-12-22 | 19.707 | 500,267,976 | +9,481 | 21.11% | 9,858,960,239 |
| 2015-12-23 | 2015-12-21 | 19.909 | 500,258,495 | -364,618 | 21.11% | 9,959,519,983 |
| 2015-12-22 | 2015-12-18 | 19.420 | 500,623,113 | +2,602,981 | 21.12% | 9,721,930,452 |
| 2015-12-21 | 2015-12-17 | 19.621 | 498,020,132 | +421,236 | 21.01% | 9,771,677,254 |
| 2015-12-18 | 2015-12-16 | 19.391 | 497,598,896 | -51,342 | 20.99% | 9,648,885,333 |
| 2015-12-17 | 2015-12-15 | 19.046 | 497,650,238 | +1,027,402 | 21.00% | 9,478,072,932 |
| 2015-12-16 | 2015-12-14 | 18.959 | 496,622,836 | +7,727,459 | 20.95% | 9,415,642,074 |
| 2015-12-15 | 2015-12-11 | 18.067 | 488,895,377 | +2,878,227 | 20.63% | 8,833,105,447 |
| 2015-12-14 | 2015-12-10 | 18.211 | 486,017,150 | +192,305 | 20.51% | 8,851,016,392 |
| 2015-12-11 | 2015-12-09 | 18.384 | 485,824,845 | +150,958 | 20.50% | 8,931,376,958 |
| 2015-12-10 | 2015-12-08 | 18.643 | 485,673,887 | +1,652,469 | 20.49% | 9,054,356,708 |
| 2015-12-09 | 2015-12-07 | 18.959 | 484,021,418 | +1,369,774 | 20.42% | 9,176,727,483 |
| 2015-12-08 | 2015-12-04 | 19.017 | 482,651,644 | +9,316,630 | 20.36% | 9,178,529,116 |
| 2015-12-07 | 2015-12-03 | 19.535 | 473,335,014 | -3,292,216 | 19.97% | 9,246,475,997 |
| 2015-12-04 | 2015-12-02 | 19.909 | 476,627,230 | -1,971,417 | 20.11% | 9,489,051,099 |
| 2015-12-03 | 2015-12-01 | 19.535 | 478,598,647 | +576,857 | 20.19% | 9,349,299,695 |
| 2015-12-02 | 2015-11-30 | 19.247 | 478,021,790 | -4,246,154 | 20.17% | 9,200,504,715 |
| 2015-12-01 | 2015-11-27 | 19.707 | 482,267,944 | +5,082,635 | 20.35% | 9,504,227,159 |
| 2015-11-30 | 2015-11-26 | 20.484 | 477,185,309 | +1,998,294 | 20.13% | 9,774,732,901 |
| 2015-11-27 | 2015-11-25 | 21.117 | 475,187,015 | +160,130 | 20.05% | 10,034,563,027 |
| 2015-11-26 | 2015-11-24 | 20.858 | 475,026,885 | -58,130 | 20.04% | 9,908,183,410 |
| 2015-11-25 | 2015-11-23 | 20.657 | 475,085,015 | -2,469,190 | 20.04% | 9,813,718,969 |
| 2015-11-24 | 2015-11-20 | 21.520 | 477,554,205 | +1,987,635 | 20.15% | 10,276,899,559 |
| 2015-11-23 | 2015-11-19 | 21.088 | 475,566,570 | -1,843,210 | 20.06% | 10,028,896,135 |
| 2015-11-20 | 2015-11-18 | 20.714 | 477,409,780 | -221,891 | 20.14% | 9,889,211,121 |
| 2015-11-19 | 2015-11-17 | 20.743 | 477,631,671 | -1,596,877 | 20.15% | 9,907,548,838 |
| 2015-11-18 | 2015-11-16 | 20.427 | 479,228,548 | -402,402 | 20.22% | 9,789,012,222 |
| 2015-11-17 | 2015-11-13 | 21.462 | 479,630,950 | +6,983,039 | 20.24% | 10,293,992,984 |
| 2015-11-16 | 2015-11-12 | 21.347 | 472,647,911 | -303,819 | 19.94% | 10,089,728,698 |
| 2015-11-13 | 2015-11-11 | 21.232 | 472,951,730 | +1,552,210 | 19.95% | 10,041,787,363 |
| 2015-11-12 | 2015-11-10 | 21.146 | 471,399,520 | +2,642,766 | 19.89% | 9,968,144,287 |
| 2015-11-11 | 2015-11-09 | 21.606 | 468,756,754 | +11,403,709 | 19.78% | 10,128,037,854 |
| 2015-11-10 | 2015-11-06 | 21.261 | 457,353,045 | -2,844,039 | 19.30% | 9,723,751,555 |
| 2015-11-09 | 2015-11-05 | 20.801 | 460,197,084 | -3,431,239 | 19.42% | 9,572,381,536 |
| 2015-11-06 | 2015-11-04 | 20.312 | 463,628,323 | +4,597,375 | 19.56% | 9,416,998,490 |
| 2015-11-05 | 2015-11-03 | 18.700 | 459,030,948 | +1,149,119 | 19.37% | 8,584,068,292 |
| 2015-11-04 | 2015-11-02 | 18.931 | 457,881,829 | +296,700 | 19.32% | 8,667,964,883 |
| 2015-11-03 | 2015-10-30 | 19.535 | 457,585,129 | +4,727,933 | 19.31% | 8,938,806,103 |
| 2015-11-02 | 2015-10-29 | 19.333 | 452,857,196 | +2,160,279 | 19.11% | 8,755,246,679 |
| 2015-10-30 | 2015-10-28 | 19.218 | 450,696,917 | +3,097,867 | 19.01% | 8,661,615,290 |
| 2015-10-29 | 2015-10-27 | 19.679 | 447,599,050 | +943,513 | 18.88% | 8,808,117,479 |
| 2015-10-28 | 2015-10-26 | 19.966 | 446,655,537 | +2,602,067 | 18.84% | 8,918,052,675 |
| 2015-10-27 | 2015-10-23 | 19.333 | 444,053,470 | -715,471 | 18.73% | 8,585,041,163 |
| 2015-10-26 | 2015-10-22 | 18.988 | 444,768,941 | -621,685 | 18.76% | 8,445,322,300 |
| 2015-10-23 | 2015-10-20 | 19.506 | 445,390,626 | +1,720,804 | 18.79% | 8,687,775,840 |
| 2015-10-22 | 2015-10-19 | 19.679 | 443,669,822 | +2,925,561 | 18.72% | 8,730,795,819 |
| 2015-10-20 | 2015-10-16 | 19.391 | 440,744,261 | -1,066,743 | 18.59% | 8,546,423,374 |
| 2015-10-19 | 2015-10-15 | 19.247 | 441,811,004 | +217,463 | 18.64% | 8,503,554,253 |
| 2015-10-16 | 2015-10-14 | 18.585 | 441,593,541 | +110,149 | 18.63% | 8,207,163,232 |
| 2015-10-15 | 2015-10-13 | 19.017 | 441,483,392 | +1,722,265 | 18.63% | 8,395,637,347 |
| 2015-10-14 | 2015-10-12 | 19.132 | 439,761,127 | -98,992 | 18.55% | 8,413,492,712 |
| 2015-10-13 | 2015-10-09 | 18.470 | 439,860,119 | -38,652 | 18.56% | 8,124,328,139 |
| 2015-10-12 | 2015-10-08 | 18.499 | 439,898,771 | +1,042,285 | 18.56% | 8,137,697,880 |
| 2015-10-09 | 2015-10-07 | 19.362 | 438,856,486 | +4,282,248 | 18.52% | 8,497,191,895 |
| 2015-10-08 | 2015-10-06 | 17.348 | 434,574,238 | +900,857 | 18.33% | 7,539,093,511 |
| 2015-10-07 | 2015-10-05 | 17.377 | 433,673,381 | -1,824,877 | 18.30% | 7,535,941,962 |
| 2015-10-06 | 2015-10-02 | 17.176 | 435,498,258 | +470,530 | 18.37% | 7,479,948,262 |
| 2015-10-05 | 2015-09-30 | 16.054 | 435,027,728 | -67,380,991 | 18.35% | 6,983,754,733 |
| 2015-10-02 | 2015-09-29 | 15.823 | 502,408,719 | -73,024 | 21.20% | 7,949,827,366 |
| 2015-09-30 | 2015-09-25 | 16.313 | 502,481,743 | +646,997 | 21.20% | 8,196,740,507 |
| 2015-09-29 | 2015-09-24 | 16.341 | 501,834,746 | -411,477 | 21.17% | 8,200,624,078 |
| 2015-09-25 | 2015-09-23 | 16.773 | 502,246,223 | +378,352 | 21.19% | 8,424,091,489 |
| 2015-09-24 | 2015-09-22 | 17.463 | 501,867,871 | -36,140 | 21.17% | 8,764,273,570 |
| 2015-09-23 | 2015-09-21 | 17.291 | 501,904,011 | +178,806 | 21.18% | 8,678,266,427 |
| 2015-09-22 | 2015-09-18 | 17.636 | 501,725,205 | -849,778 | 21.17% | 8,848,389,551 |
| 2015-09-21 | 2015-09-17 | 17.089 | 502,574,983 | -3,712,064 | 21.20% | 8,588,654,890 |
| 2015-09-18 | 2015-09-16 | 16.773 | 506,287,047 | -6,571,045 | 21.36% | 8,491,867,551 |
| 2015-09-17 | 2015-09-15 | 16.485 | 512,858,092 | -3,471,132 | 21.64% | 8,454,533,998 |
| 2015-09-16 | 2015-09-14 | 16.600 | 516,329,224 | -4,123,203 | 21.78% | 8,571,174,963 |
| 2015-09-15 | 2015-09-11 | 17.262 | 520,452,427 | -1,425,380 | 21.96% | 8,984,007,982 |
| 2015-09-14 | 2015-09-10 | 17.032 | 521,877,807 | -328,909 | 22.02% | 8,888,497,940 |
| 2015-09-11 | 2015-09-09 | 17.089 | 522,206,716 | -2,439,864 | 22.03% | 8,924,147,474 |
| 2015-09-10 | 2015-09-08 | 16.140 | 524,646,580 | -5,281,872 | 22.13% | 8,467,740,652 |
| 2015-09-09 | 2015-09-07 | 15.421 | 529,928,452 | +11,563,490 | 22.36% | 8,171,840,246 |
| 2015-09-08 | 2015-09-04 | 14.816 | 518,364,962 | +545,571 | 21.87% | 7,680,344,632 |
| 2015-09-07 | 2015-09-02 | 14.845 | 517,819,391 | +2,249,381 | 21.85% | 7,687,158,785 |
| 2015-09-04 | 2015-09-01 | 15.162 | 515,570,010 | -814,637 | 21.75% | 7,816,927,841 |
| 2015-09-02 | 2015-08-31 | 16.082 | 516,384,647 | +3,563,552 | 21.79% | 8,304,681,287 |
| 2015-09-01 | 2015-08-28 | 16.428 | 512,821,095 | +509,274 | 21.64% | 8,424,416,509 |
| 2015-08-31 | 2015-08-27 | 16.629 | 512,311,821 | -27,947 | 21.61% | 8,519,224,361 |
| 2015-08-28 | 2015-08-26 | 15.248 | 512,339,768 | -648,256 | 21.62% | 7,812,171,658 |
| 2015-08-27 | 2015-08-25 | 15.478 | 512,988,024 | -2,391,853 | 21.64% | 7,940,125,058 |
| 2015-08-26 | 2015-08-24 | 15.852 | 515,379,877 | +11,005,873 | 21.74% | 8,169,902,939 |
| 2015-08-25 | 2015-08-21 | 17.866 | 504,374,004 | +260,442 | 21.28% | 9,011,189,760 |
| 2015-08-24 | 2015-08-20 | 18.758 | 504,113,562 | +747,707 | 21.27% | 9,456,138,351 |
| 2015-08-21 | 2015-08-19 | 19.707 | 503,365,855 | -1,889,343 | 21.24% | 9,920,011,250 |
| 2015-08-20 | 2015-08-18 | 19.506 | 505,255,198 | -3,510,256 | 21.32% | 9,855,492,339 |
| 2015-08-19 | 2015-08-17 | 20.168 | 508,765,454 | +500,735 | 21.46% | 10,260,616,906 |
| 2015-08-18 | 2015-08-14 | 20.196 | 508,264,719 | +381,621 | 21.44% | 10,265,140,953 |
| 2015-08-17 | 2015-08-13 | 20.168 | 507,883,098 | -3,878,018 | 21.43% | 10,242,821,836 |
| 2015-08-14 | 2015-08-12 | 19.391 | 511,761,116 | +1,743,093 | 21.59% | 9,923,503,380 |
| 2015-08-13 | 2015-08-11 | 20.110 | 510,018,023 | -620,426 | 21.52% | 10,256,532,012 |
| 2015-08-12 | 2015-08-10 | 20.484 | 510,638,449 | +4,624,887 | 21.54% | 10,459,991,860 |
| 2015-08-11 | 2015-08-07 | 19.679 | 506,013,562 | +63,930,344 | 21.35% | 9,957,632,618 |
| 2015-08-10 | 2015-08-06 | 19.506 | 442,083,218 | -1,981,011 | 18.65% | 8,623,261,642 |
| 2015-08-07 | 2015-08-05 | 19.880 | 444,064,229 | -313,759 | 18.74% | 8,827,986,870 |
| 2015-08-06 | 2015-08-04 | 19.707 | 444,377,988 | +1,069,899 | 18.75% | 8,757,516,221 |
| 2015-08-05 | 2015-08-03 | 19.506 | 443,308,089 | +6,192,883 | 18.70% | 8,647,153,938 |
| 2015-08-04 | 2015-07-31 | 20.168 | 437,115,206 | +173,358 | 18.44% | 8,815,597,909 |
| 2015-08-03 | 2015-07-30 | 20.283 | 436,941,848 | +4,105,920 | 18.43% | 8,862,384,715 |
| 2015-07-31 | 2015-07-29 | 20.053 | 432,835,928 | +182,334 | 18.26% | 8,679,484,290 |
| 2015-07-30 | 2015-07-28 | 19.592 | 432,653,594 | +3,403,461 | 18.25% | 8,476,669,844 |
| 2015-07-29 | 2015-07-27 | 19.650 | 429,250,133 | +2,414,974 | 18.11% | 8,434,687,225 |
| 2015-07-28 | 2015-07-24 | 22.009 | 426,835,159 | +11,689,545 | 18.01% | 9,394,192,634 |
| 2015-07-27 | 2015-07-23 | 22.383 | 415,145,614 | +581,888 | 17.51% | 9,292,185,940 |
| 2015-07-24 | 2015-07-22 | 22.066 | 414,563,726 | +3,718,946 | 17.49% | 9,147,965,195 |
| 2015-07-23 | 2015-07-21 | 22.527 | 410,844,780 | +7,050,784 | 17.33% | 9,255,020,309 |
| 2015-07-22 | 2015-07-20 | 21.923 | 403,793,996 | +49,089 | 17.04% | 8,852,229,589 |
| 2015-07-21 | 2015-07-17 | 22.901 | 403,744,907 | +5,361,016 | 17.03% | 9,246,086,783 |
| 2015-07-20 | 2015-07-16 | 21.376 | 398,383,891 | -11,995,596 | 16.81% | 8,515,858,242 |
| 2015-07-17 | 2015-07-15 | 21.002 | 410,379,487 | +4,280,275 | 17.31% | 8,618,790,911 |
| 2015-07-16 | 2015-07-14 | 21.808 | 406,099,212 | -4,310,972 | 17.13% | 8,856,032,325 |
| 2015-07-15 | 2015-07-13 | 22.498 | 410,410,184 | +21,701,503 | 17.32% | 9,233,422,804 |
| 2015-07-14 | 2015-07-10 | 21.836 | 388,708,681 | +5,850,981 | 16.40% | 8,487,970,399 |
| 2015-07-13 | 2015-07-09 | 19.880 | 382,857,700 | +8,493,452 | 16.15% | 7,611,202,453 |
| 2015-07-10 | 2015-07-08 | 19.995 | 374,364,248 | +55,625,982 | 15.79% | 7,485,434,455 |
| 2015-07-09 | 2015-07-07 | 19.995 | 318,738,266 | -1,207,442 | 13.45% | 6,373,189,778 |
| 2015-07-08 | 2015-07-06 | 23.045 | 319,945,708 | +843,774 | 13.50% | 7,373,040,938 |
| 2015-07-07 | 2015-07-03 | 27.188 | 319,101,934 | -6,452,654 | 13.46% | 8,675,591,319 |
| 2015-07-06 | 2015-07-02 | 28.741 | 325,554,588 | +1,407,713 | 13.74% | 9,356,795,744 |
| 2015-07-03 | 2015-06-30 | 29.489 | 324,146,875 | +1,967,740 | 13.68% | 9,558,803,746 |
| 2015-07-02 | 2015-06-29 | 28.281 | 322,179,135 | +2,274,602 | 13.59% | 9,111,476,715 |
| 2015-06-30 | 2015-06-26 | 30.856 | 319,904,533 | +8,613,436 | 13.50% | 9,870,872,347 |
| 2015-06-29 | 2015-06-25 | 32.006 | 311,291,097 | +4,232,129 | 13.13% | 9,963,331,037 |
| 2015-06-26 | 2015-06-24 | 32.972 | 307,058,968 | -652,844 | 12.95% | 10,124,383,844 |
| 2015-06-25 | 2015-06-23 | 32.826 | 307,711,812 | +3,590,244 | 12.98% | 10,101,016,087 |
| 2015-06-24 | 2015-06-22 | 32.097 | 304,121,568 | +16,687,236 | 13.01% | 9,761,313,899 |
| 2015-06-23 | 2015-06-19 | 31.805 | 287,434,332 | +281,401 | 12.30% | 9,141,837,787 |
| 2015-06-22 | 2015-06-18 | 32.243 | 287,152,931 | +1,952,240 | 12.29% | 9,258,569,782 |
| 2015-06-19 | 2015-06-17 | 33.118 | 285,200,691 | +5,167,917 | 12.20% | 9,445,279,364 |
| 2015-06-18 | 2015-06-16 | 32.972 | 280,032,774 | -7,825,615 | 11.98% | 9,233,273,046 |
| 2015-06-17 | 2015-06-15 | 33.920 | 287,858,389 | -11,676,710 | 12.32% | 9,764,280,001 |
| 2015-06-16 | 2015-06-12 | 35.015 | 299,535,099 | -2,936,073 | 12.82% | 10,488,112,528 |
| 2015-06-15 | 2015-06-11 | 33.702 | 302,471,172 | +2,226,065 | 12.94% | 10,193,758,629 |
| 2015-06-12 | 2015-06-10 | 34.285 | 300,245,107 | -1,985,831 | 12.85% | 10,293,952,925 |
| 2015-06-11 | 2015-06-09 | 35.671 | 302,230,938 | -5,010,550 | 12.93% | 10,780,928,344 |
| 2015-06-10 | 2015-06-08 | 36.765 | 307,241,488 | -805,015 | 13.15% | 11,295,846,382 |
| 2015-06-09 | 2015-06-05 | 36.984 | 308,046,503 | +3,854,356 | 13.18% | 11,392,856,406 |
| 2015-06-08 | 2015-06-04 | 36.547 | 304,192,147 | +5,632,269 | 13.02% | 11,117,166,379 |
| 2015-06-05 | 2015-06-03 | 36.328 | 298,559,878 | +8,051,400 | 12.78% | 10,845,989,226 |
| 2015-06-04 | 2015-06-02 | 35.452 | 290,508,478 | -198,155 | 12.43% | 10,299,199,286 |
| 2015-06-03 | 2015-06-01 | 35.233 | 290,706,633 | +6,771,051 | 12.44% | 10,242,605,671 |
| 2015-06-02 | 2015-05-29 | 35.890 | 283,935,582 | +3,248,805 | 12.15% | 10,190,448,643 |
| 2015-06-01 | 2015-05-28 | 35.452 | 280,686,777 | +3,211,826 | 12.01% | 9,950,997,207 |
| 2015-05-29 | 2015-05-27 | 36.692 | 277,474,951 | +495,943 | 11.87% | 10,181,227,685 |
| 2015-05-28 | 2015-05-26 | 37.057 | 276,979,008 | +3,580,515 | 15.90% | 10,264,054,494 |
| 2015-05-27 | 2015-05-22 | 35.161 | 273,398,493 | +2,029,031 | 15.70% | 9,612,836,063 |
| 2015-05-26 | 2015-05-21 | 34.723 | 271,369,462 | +2,180,496 | 15.58% | 9,422,720,469 |
| 2015-05-22 | 2015-05-20 | 34.431 | 269,188,966 | -24,533 | 15.46% | 9,268,461,158 |
| 2015-05-21 | 2015-05-19 | 34.577 | 269,213,499 | -2,073,266 | 15.46% | 9,308,582,575 |
| 2015-05-20 | 2015-05-18 | 32.680 | 271,286,765 | +420,641 | 15.58% | 8,865,740,230 |
| 2015-05-19 | 2015-05-15 | 33.264 | 270,866,124 | -1,641,001 | 15.55% | 9,010,064,857 |
| 2015-05-18 | 2015-05-14 | 33.775 | 272,507,125 | -2,116,357 | 15.65% | 9,203,801,302 |
| 2015-05-15 | 2015-05-13 | 34.796 | 274,623,482 | +9,568,726 | 15.77% | 9,555,742,313 |
| 2015-05-14 | 2015-05-12 | 35.306 | 265,054,756 | +6,095,075 | 25.91% | 9,358,135,826 |
| 2015-05-13 | 2015-05-11 | 35.598 | 258,959,681 | -4,629,768 | 25.31% | 9,218,502,011 |
| 2015-05-12 | 2015-05-08 | 36.036 | 263,589,449 | -3,252,655 | 25.76% | 9,498,682,089 |
| 2015-05-11 | 2015-05-07 | 35.088 | 266,842,104 | -6,191,842 | 26.08% | 9,362,844,574 |
| 2015-05-08 | 2015-05-06 | 35.817 | 273,033,946 | -5,685,774 | 26.69% | 9,779,271,853 |
| 2015-05-07 | 2015-05-05 | 35.817 | 278,719,720 | -878,381 | 27.24% | 9,982,919,533 |
| 2015-05-06 | 2015-05-04 | 36.401 | 279,598,101 | -1,776,703 | 27.33% | 10,177,547,650 |
| 2015-05-05 | 2015-04-30 | 37.130 | 281,374,804 | -42,362 | 27.50% | 10,447,475,688 |
| 2015-05-04 | 2015-04-29 | 37.495 | 281,417,166 | -2,168,098 | 27.51% | 10,551,691,506 |
| 2015-04-30 | 2015-04-28 | 37.349 | 283,585,264 | +3,350,787 | 27.72% | 10,591,610,515 |
| 2015-04-29 | 2015-04-27 | 37.933 | 280,234,477 | -9,437,226 | 27.39% | 10,630,000,625 |
| 2015-04-28 | 2015-04-24 | 37.714 | 289,671,703 | -14,652,841 | 28.31% | 10,924,586,231 |
| 2015-04-27 | 2015-04-23 | 38.224 | 304,324,544 | -109,529 | 29.75% | 11,632,596,079 |
| 2015-04-24 | 2015-04-22 | 39.464 | 304,434,073 | +2,436,191 | 29.76% | 12,014,311,961 |
| 2015-04-23 | 2015-04-21 | 35.525 | 301,997,882 | +1,451,205 | 29.52% | 10,728,555,191 |
| 2015-04-22 | 2015-04-20 | 34.212 | 300,546,677 | -1,199,676 | 29.38% | 10,282,368,276 |
| 2015-04-21 | 2015-04-17 | 36.765 | 301,746,353 | +2,662,328 | 29.49% | 11,093,815,721 |
| 2015-04-20 | 2015-04-16 | 37.130 | 299,084,025 | -1,238,661 | 29.23% | 11,105,020,902 |
| 2015-04-17 | 2015-04-15 | 35.452 | 300,322,686 | -5,294,422 | 29.36% | 10,647,135,720 |
| 2015-04-16 | 2015-04-14 | 36.328 | 305,617,108 | -1,575,922 | 29.87% | 11,102,362,055 |
| 2015-04-15 | 2015-04-13 | 38.151 | 307,193,030 | +1,149,927 | 30.03% | 11,719,833,122 |
| 2015-04-14 | 2015-04-10 | 37.787 | 306,043,103 | -8,025,054 | 29.91% | 11,564,336,964 |
| 2015-04-13 | 2015-04-09 | 37.349 | 314,068,157 | +6,883 | 30.70% | 11,730,114,418 |
| 2015-04-10 | 2015-04-08 | 34.650 | 314,061,274 | +1,380,042 | 30.70% | 10,882,191,873 |
| 2015-04-09 | 2015-04-02 | 29.121 | 312,681,232 | -3,536,444 | 30.56% | 9,105,435,628 |
| 2015-04-08 | 2015-04-01 | 28.945 | 316,217,676 | +3,362,785 | 30.91% | 9,153,057,431 |
| 2015-04-02 | 2015-03-31 | 27.545 | 312,854,891 | -1,171,143 | 30.58% | 8,617,540,157 |
| 2015-04-01 | 2015-03-30 | 28.158 | 314,026,034 | +6,058,263 | 30.69% | 8,842,220,490 |
| 2015-03-31 | 2015-03-27 | 26.203 | 307,967,771 | +2,577,977 | 30.10% | 8,069,562,304 |
| 2015-03-30 | 2015-03-26 | 25.736 | 305,389,794 | +234,343 | 29.85% | 7,859,437,719 |
| 2015-03-27 | 2015-03-25 | 25.386 | 305,155,451 | +540,106 | 29.83% | 7,746,557,654 |
| 2015-03-26 | 2015-03-24 | 25.765 | 304,615,345 | -2,322,032 | 29.77% | 7,848,395,017 |
| 2015-03-25 | 2015-03-23 | 26.640 | 306,937,377 | +8,103,574 | 30.00% | 8,176,904,539 |
| 2015-03-24 | 2015-03-20 | 26.173 | 298,833,803 | -8,958,511 | 29.21% | 7,821,508,785 |
| 2015-03-23 | 2015-03-19 | 25.123 | 307,792,314 | -712,801 | 30.09% | 7,732,666,764 |
| 2015-03-20 | 2015-03-18 | 25.415 | 308,505,115 | +358,890 | 30.16% | 7,840,592,751 |
| 2015-03-19 | 2015-03-17 | 25.035 | 308,146,225 | -653,140 | 30.12% | 7,714,584,000 |
| 2015-03-18 | 2015-03-16 | 25.094 | 308,799,365 | +213,563 | 30.18% | 7,748,956,493 |
| 2015-03-17 | 2015-03-13 | 24.481 | 308,585,802 | -2,088,892 | 30.16% | 7,554,509,538 |
| 2015-03-16 | 2015-03-12 | 23.897 | 310,674,694 | -3,874,639 | 30.37% | 7,424,345,152 |
| 2015-03-13 | 2015-03-11 | 24.014 | 314,549,333 | -339,669 | 30.75% | 7,553,652,064 |
| 2015-03-12 | 2015-03-10 | 23.927 | 314,889,002 | +1,402,650 | 30.78% | 7,534,244,635 |
| 2015-03-11 | 2015-03-09 | 24.335 | 313,486,352 | -4,671,593 | 30.64% | 7,628,744,351 |
| 2015-03-10 | 2015-03-06 | 25.152 | 318,157,945 | +3,095,815 | 31.10% | 8,002,366,014 |
| 2015-03-09 | 2015-03-05 | 25.240 | 315,062,130 | -4,459,213 | 30.80% | 7,952,078,981 |
| 2015-03-06 | 2015-03-04 | 25.181 | 319,521,343 | -1,301,818 | 31.23% | 8,045,981,716 |
| 2015-03-05 | 2015-03-03 | 25.765 | 320,823,161 | +716,710 | 31.36% | 8,265,988,367 |
| 2015-03-04 | 2015-03-02 | 26.524 | 320,106,451 | +242,849 | 31.29% | 8,490,371,283 |
| 2015-03-03 | 2015-02-27 | 26.990 | 319,863,602 | +4,066,976 | 31.27% | 8,633,262,159 |
| 2015-03-02 | 2015-02-26 | 26.932 | 315,796,626 | +1,985,677 | 30.87% | 8,505,063,478 |
| 2015-02-27 | 2015-02-25 | 26.086 | 313,810,949 | +424,388 | 30.67% | 8,186,042,286 |
| 2015-02-26 | 2015-02-24 | 26.699 | 313,386,561 | +333 | 30.63% | 8,367,001,279 |
| 2015-02-25 | 2015-02-23 | 26.524 | 313,386,228 | +1,049,354 | 30.63% | 8,312,126,864 |
| 2015-02-24 | 2015-02-18 | 26.669 | 312,336,874 | +6,630,214 | 30.53% | 8,329,862,407 |
| 2015-02-23 | 2015-02-16 | 26.115 | 305,706,660 | +1,681,144 | 29.88% | 7,983,554,754 |
| 2015-02-17 | 2015-02-13 | 26.028 | 304,025,516 | +1,141,852 | 29.72% | 7,913,038,182 |
| 2015-02-16 | 2015-02-12 | 25.794 | 302,883,664 | +2,305,297 | 29.61% | 7,812,616,167 |
| 2015-02-13 | 2015-02-11 | 25.794 | 300,578,367 | +727,418 | 29.38% | 7,753,153,071 |
| 2015-02-12 | 2015-02-10 | 25.736 | 299,850,949 | +4,211,937 | 29.31% | 7,716,891,347 |
| 2015-02-11 | 2015-02-09 | 25.561 | 295,639,012 | +4,751,635 | 28.90% | 7,556,735,495 |
| 2015-02-10 | 2015-02-06 | 25.473 | 290,887,377 | +2,196,926 | 28.43% | 7,409,817,163 |
| 2015-02-09 | 2015-02-05 | 25.298 | 288,690,451 | +1,271,879 | 28.22% | 7,303,312,586 |
| 2015-02-06 | 2015-02-04 | 25.035 | 287,418,572 | +1,970,997 | 28.09% | 7,195,657,571 |
| 2015-02-05 | 2015-02-03 | 25.006 | 285,447,575 | -2,874,408 | 27.90% | 7,137,983,709 |
| 2015-02-04 | 2015-02-02 | 24.627 | 288,321,983 | -1,915,967 | 28.18% | 7,100,494,176 |
| 2015-02-03 | 2015-01-30 | 24.627 | 290,237,950 | -2,778,588 | 28.37% | 7,147,678,621 |
| 2015-02-02 | 2015-01-29 | 24.335 | 293,016,538 | +3,414,947 | 28.64% | 7,130,607,903 |
| 2015-01-30 | 2015-01-28 | 25.152 | 289,601,591 | +1,302,872 | 28.31% | 7,284,111,448 |
| 2015-01-29 | 2015-01-27 | 24.948 | 288,298,719 | -3,976,888 | 28.18% | 7,192,455,773 |
| 2015-01-28 | 2015-01-26 | 25.502 | 292,275,607 | -2,781,210 | 28.57% | 7,453,708,021 |
| 2015-01-27 | 2015-01-23 | 25.648 | 295,056,817 | +643,277 | 28.84% | 7,567,682,460 |
| 2015-01-26 | 2015-01-22 | 25.035 | 294,413,540 | -4,964,195 | 28.78% | 7,370,779,847 |
| 2015-01-23 | 2015-01-21 | 25.590 | 299,377,735 | +2,003,651 | 29.26% | 7,661,035,316 |
| 2015-01-22 | 2015-01-20 | 24.277 | 297,374,084 | +6,589,090 | 29.07% | 7,219,295,459 |
| 2015-01-21 | 2015-01-19 | 22.409 | 290,784,994 | -8,326,499 | 28.42% | 6,516,307,702 |
| 2015-01-20 | 2015-01-16 | 26.845 | 299,111,493 | +3,914,615 | 29.24% | 8,029,514,757 |
| 2015-01-19 | 2015-01-15 | 27.545 | 295,196,878 | +5,974,050 | 28.85% | 8,131,152,888 |
| 2015-01-16 | 2015-01-14 | 27.195 | 289,222,828 | +3,459,833 | 28.27% | 7,865,328,272 |
| 2015-01-15 | 2015-01-13 | 27.224 | 285,762,995 | -1,226,230 | 27.93% | 7,779,577,388 |
| 2015-01-14 | 2015-01-12 | 27.399 | 286,989,225 | -2,974,619 | 28.05% | 7,863,204,243 |
| 2015-01-13 | 2015-01-09 | 28.245 | 289,963,844 | -1,555,002 | 28.34% | 8,190,069,336 |
| 2015-01-12 | 2015-01-08 | 28.216 | 291,518,846 | +4,894,118 | 28.49% | 8,225,484,397 |
| 2015-01-09 | 2015-01-07 | 28.654 | 286,624,728 | +5,678,994 | 28.02% | 8,212,842,911 |
| 2015-01-08 | 2015-01-06 | 28.362 | 280,945,734 | -7,138,805 | 27.46% | 7,968,142,267 |
| 2015-01-07 | 2015-01-05 | 28.712 | 288,084,539 | -1,239,416 | 28.16% | 8,271,483,775 |
| 2015-01-06 | 2015-01-02 | 29.544 | 289,323,955 | -2,645,888 | 28.28% | 8,547,670,999 |
| 2015-01-05 | 2014-12-31 | 28.479 | 291,969,843 | -2,549,232 | 28.54% | 8,314,883,844 |
| 2015-01-02 | 2014-12-29 | 27.866 | 294,519,075 | +673,845 | 28.79% | 8,207,013,958 |
| 2014-12-30 | 2014-12-24 | 26.582 | 293,845,230 | -827,833 | 28.72% | 7,810,977,644 |
| 2014-12-29 | 2014-12-22 | 26.611 | 294,673,063 | -10,188,896 | 28.80% | 7,841,581,281 |
| 2014-12-23 | 2014-12-19 | 27.136 | 304,861,959 | +7,528,282 | 29.80% | 8,272,838,710 |
| 2014-12-22 | 2014-12-18 | 26.874 | 297,333,677 | +8,412,567 | 29.06% | 7,990,465,937 |
| 2014-12-19 | 2014-12-17 | 28.916 | 288,921,110 | -11,503,349 | 28.24% | 8,354,516,130 |
| 2014-12-18 | 2014-12-16 | 29.398 | 300,424,459 | -3,159,825 | 29.37% | 8,831,789,619 |
| 2014-12-17 | 2014-12-15 | 27.632 | 303,584,284 | +5,375,045 | 29.67% | 8,388,757,437 |
| 2014-12-16 | 2014-12-12 | 27.253 | 298,209,239 | +894,095 | 29.15% | 8,127,113,844 |
| 2014-12-15 | 2014-12-11 | 26.728 | 297,315,144 | -5,968,129 | 29.06% | 7,946,591,296 |
| 2014-12-12 | 2014-12-10 | 29.179 | 303,283,273 | -13,353,693 | 29.64% | 8,849,461,231 |
| 2014-12-11 | 2014-12-09 | 28.595 | 316,636,966 | -10,785,114 | 30.95% | 9,054,324,680 |
| 2014-12-10 | 2014-12-08 | 32.461 | 327,422,080 | -10,502,989 | 32.00% | 10,628,607,157 |
| 2014-12-09 | 2014-12-05 | 27.983 | 337,925,069 | -12,381,672 | 33.03% | 9,455,998,420 |
| 2014-12-08 | 2014-12-04 | 24.890 | 350,306,741 | +1,461,606 | 34.24% | 8,718,984,356 |
| 2014-12-05 | 2014-12-03 | 24.831 | 348,845,135 | -8,343,890 | 34.10% | 8,662,247,801 |
| 2014-12-04 | 2014-12-02 | 25.152 | 357,189,025 | -5,983,783 | 34.91% | 8,984,082,777 |
| 2014-12-03 | 2014-12-01 | 23.606 | 363,172,808 | +3,728,178 | 35.50% | 8,572,948,567 |
| 2014-12-02 | 2014-11-28 | 24.073 | 359,444,630 | +1,715,691 | 35.13% | 8,652,753,287 |
| 2014-12-01 | 2014-11-27 | 23.664 | 357,728,939 | -4,431,114 | 34.97% | 8,465,318,473 |
| 2014-11-28 | 2014-11-26 | 23.577 | 362,160,053 | -1,377,452 | 35.40% | 8,538,474,357 |
| 2014-11-27 | 2014-11-25 | 23.139 | 363,537,505 | -3,319,638 | 35.53% | 8,411,835,716 |
| 2014-11-26 | 2014-11-24 | 23.226 | 366,857,143 | +9,069,610 | 35.86% | 8,520,761,708 |
| 2014-11-25 | 2014-11-21 | 20.892 | 357,787,533 | +1,298,562 | 34.97% | 7,474,920,854 |
| 2014-11-24 | 2014-11-20 | 19.812 | 356,488,971 | -226,191 | 34.85% | 7,062,919,318 |
| 2014-11-21 | 2014-11-19 | 19.346 | 356,715,162 | -632,513 | 34.87% | 6,900,864,027 |
| 2014-11-20 | 2014-11-18 | 19.258 | 357,347,675 | +595,678 | 34.93% | 6,881,819,365 |
| 2014-11-19 | 2014-11-17 | 19.725 | 356,751,997 | -8,716,009 | 34.87% | 7,036,901,654 |
| 2014-11-18 | 2014-11-14 | 21.009 | 365,468,006 | -2,300,323 | 35.72% | 7,678,037,569 |
| 2014-11-17 | 2014-11-13 | 21.330 | 367,768,329 | -4,671,482 | 35.95% | 7,844,406,234 |
| 2014-11-14 | 2014-11-12 | 21.709 | 372,439,811 | +288,884 | 36.40% | 8,085,323,589 |
| 2014-11-13 | 2014-11-11 | 20.775 | 372,150,927 | -996,064 | 36.38% | 7,731,566,069 |
| 2014-11-12 | 2014-11-10 | 20.308 | 373,146,991 | +2,584,614 | 36.47% | 7,578,051,566 |
| 2014-11-11 | 2014-11-07 | 19.812 | 370,562,377 | -747,788 | 36.22% | 7,341,747,947 |
| 2014-11-10 | 2014-11-06 | 19.346 | 371,310,165 | +580,547 | 36.29% | 7,183,212,920 |
| 2014-11-07 | 2014-11-05 | 19.316 | 370,729,618 | +320,444 | 36.24% | 7,161,164,429 |
| 2014-11-06 | 2014-11-04 | 19.316 | 370,409,174 | -1,496,015 | 36.21% | 7,154,974,602 |
| 2014-11-05 | 2014-11-03 | 19.316 | 371,905,189 | +1,750,857 | 36.35% | 7,183,872,238 |
| 2014-11-04 | 2014-10-31 | 19.404 | 370,154,332 | +5,887,963 | 36.18% | 7,182,454,019 |
| 2014-11-03 | 2014-10-30 | 18.791 | 364,266,369 | +135,187 | 35.61% | 6,844,997,861 |
| 2014-10-31 | 2014-10-29 | 18.616 | 364,131,182 | +2,581,488 | 35.59% | 6,778,707,932 |
| 2014-10-30 | 2014-10-28 | 18.208 | 361,549,694 | -220,772 | 35.34% | 6,582,956,126 |
| 2014-10-29 | 2014-10-27 | 17.770 | 361,770,466 | -1,509,960 | 35.36% | 6,428,635,091 |
| 2014-10-28 | 2014-10-24 | 18.324 | 363,280,426 | -200,742 | 35.51% | 6,656,869,061 |
| 2014-10-27 | 2014-10-23 | 18.529 | 363,481,168 | -551,632 | 35.53% | 6,734,789,295 |
| 2014-10-24 | 2014-10-22 | 18.558 | 364,032,800 | -171,357 | 35.58% | 6,755,632,315 |
| 2014-10-23 | 2014-10-21 | 18.558 | 364,204,157 | +520,103 | 35.60% | 6,758,812,316 |
| 2014-10-22 | 2014-10-20 | 18.324 | 363,684,054 | +6,885,121 | 35.55% | 6,664,265,272 |
| 2014-10-21 | 2014-10-17 | 18.120 | 356,798,933 | +1,920,604 | 34.88% | 6,465,223,157 |
| 2014-10-20 | 2014-10-16 | 17.945 | 354,878,329 | +614,888 | 34.69% | 6,368,291,992 |
| 2014-10-17 | 2014-10-15 | 17.799 | 354,263,441 | +735,530 | 34.63% | 6,305,572,803 |
| 2014-10-16 | 2014-10-14 | 17.507 | 353,527,911 | -1,196,881 | 34.56% | 6,189,325,599 |
| 2014-10-15 | 2014-10-13 | 17.682 | 354,724,792 | +1,803,772 | 34.67% | 6,272,382,574 |
| 2014-10-14 | 2014-10-10 | 17.828 | 352,921,020 | -675,009 | 34.50% | 6,291,976,743 |
| 2014-10-13 | 2014-10-09 | 18.237 | 353,596,029 | -936,023 | 34.56% | 6,448,456,420 |
| 2014-10-10 | 2014-10-08 | 17.916 | 354,532,052 | +161,075 | 34.65% | 6,351,733,208 |
| 2014-10-09 | 2014-10-07 | 17.974 | 354,370,977 | +1,427,581 | 34.64% | 6,369,527,702 |
| 2014-10-08 | 2014-10-06 | 17.828 | 352,943,396 | +4,008,655 | 34.50% | 6,292,375,668 |
| 2014-10-07 | 2014-10-03 | 17.653 | 348,934,741 | +2,647,153 | 34.11% | 6,159,819,107 |
| 2014-10-06 | 2014-09-30 | 17.478 | 346,287,588 | -119,952 | 33.85% | 6,052,462,683 |
| 2014-10-03 | 2014-09-29 | 17.770 | 346,407,540 | +1,088,185 | 33.86% | 6,155,637,004 |
| 2014-09-30 | 2014-09-26 | 18.120 | 345,319,355 | +270,333 | 33.75% | 6,257,212,351 |
| 2014-09-29 | 2014-09-25 | 18.033 | 345,049,022 | +1,173,726 | 33.73% | 6,222,109,482 |
| 2014-09-26 | 2014-09-24 | 18.178 | 343,875,296 | -486,790 | 33.61% | 6,251,113,676 |
| 2014-09-25 | 2014-09-23 | 17.536 | 344,362,086 | -1,150,079 | 33.66% | 6,038,904,680 |
| 2014-09-24 | 2014-09-22 | 17.595 | 345,512,165 | -57,782 | 33.77% | 6,079,236,341 |
| 2014-09-23 | 2014-09-19 | 18.266 | 345,569,947 | -51,544 | 33.78% | 6,312,169,788 |
| 2014-09-22 | 2014-09-18 | 18.208 | 345,621,491 | +290,621 | 33.78% | 6,292,941,605 |
| 2014-09-19 | 2014-09-17 | 18.208 | 345,330,870 | -1,375,936 | 33.75% | 6,287,650,091 |
| 2014-09-18 | 2014-09-16 | 18.120 | 346,706,806 | -4,394,633 | 33.89% | 6,282,353,066 |
| 2014-09-17 | 2014-09-15 | 18.470 | 351,101,439 | -466,776 | 34.32% | 6,484,921,034 |
| 2014-09-16 | 2014-09-12 | 18.645 | 351,568,215 | +2,675,224 | 34.36% | 6,555,092,656 |
| 2014-09-15 | 2014-09-11 | 18.645 | 348,892,991 | +387,130 | 34.10% | 6,505,212,318 |
| 2014-09-12 | 2014-09-10 | 18.762 | 348,505,861 | -479,052 | 34.06% | 6,538,670,185 |
| 2014-09-11 | 2014-09-08 | 19.141 | 348,984,913 | -930,937 | 34.11% | 6,680,036,944 |
| 2014-09-10 | 2014-09-05 | 19.025 | 349,915,850 | -8,828,662 | 34.20% | 6,657,015,734 |
| 2014-09-08 | 2014-09-04 | 19.083 | 358,744,512 | -5,652,627 | 35.07% | 6,845,913,179 |
| 2014-09-05 | 2014-09-03 | 18.908 | 364,397,139 | +3,106,358 | 35.62% | 6,889,985,962 |
| 2014-09-04 | 2014-09-02 | 18.412 | 361,290,781 | -2,021,737 | 35.31% | 6,652,036,320 |
| 2014-09-03 | 2014-09-01 | 18.091 | 363,312,518 | -1,113,135 | 35.51% | 6,572,648,754 |
| 2014-09-02 | 2014-08-29 | 18.062 | 364,425,653 | -1,252,749 | 35.62% | 6,582,152,837 |
| 2014-09-01 | 2014-08-28 | 17.828 | 365,678,402 | -698,968 | 35.74% | 6,519,418,993 |
| 2014-08-29 | 2014-08-27 | 18.120 | 366,377,370 | +44,416 | 35.81% | 6,638,785,146 |
| 2014-08-28 | 2014-08-26 | 18.178 | 366,332,954 | +357,793 | 35.81% | 6,659,358,684 |
| 2014-08-27 | 2014-08-25 | 18.324 | 365,975,161 | -746,705 | 35.77% | 6,706,248,264 |
| 2014-08-26 | 2014-08-22 | 18.441 | 366,721,866 | +1,128,490 | 35.85% | 6,762,733,240 |
| 2014-08-25 | 2014-08-21 | 18.383 | 365,593,376 | -259,184 | 35.74% | 6,720,587,510 |
| 2014-08-22 | 2014-08-20 | 18.645 | 365,852,560 | -2,346,452 | 35.76% | 6,821,428,465 |
| 2014-08-21 | 2014-08-19 | 18.791 | 368,199,012 | +2,212,284 | 35.99% | 6,918,896,895 |
| 2014-08-20 | 2014-08-18 | 18.762 | 365,986,728 | +1,113,608 | 35.77% | 6,866,646,374 |
| 2014-08-19 | 2014-08-15 | 18.908 | 364,873,120 | +1,157,217 | 35.66% | 6,898,985,765 |
| 2014-08-18 | 2014-08-14 | 18.733 | 363,715,903 | +387,266 | 35.55% | 6,813,428,317 |
| 2014-08-15 | 2014-08-13 | 18.937 | 363,328,637 | +288,908 | 35.51% | 6,880,384,346 |
| 2014-08-14 | 2014-08-12 | 18.966 | 363,039,729 | +3,657,990 | 35.49% | 6,885,506,358 |
| 2014-08-13 | 2014-08-11 | 18.733 | 359,381,739 | +1,102,768 | 35.13% | 6,732,237,158 |
| 2014-08-12 | 2014-08-08 | 18.266 | 358,278,971 | -1,193,069 | 35.02% | 6,544,312,421 |
| 2014-08-11 | 2014-08-07 | 18.529 | 359,472,040 | -2,258,865 | 35.14% | 6,660,505,853 |
| 2014-08-08 | 2014-08-06 | 19.112 | 361,730,905 | +90,549 | 35.36% | 6,913,457,344 |
| 2014-08-07 | 2014-08-05 | 19.025 | 361,640,356 | +736,342 | 35.35% | 6,880,069,993 |
| 2014-08-06 | 2014-08-04 | 19.375 | 360,904,014 | +14,396,917 | 35.28% | 6,992,430,595 |
| 2014-08-05 | 2014-08-01 | 18.324 | 346,507,097 | -5,167,792 | 33.87% | 6,349,509,107 |
| 2014-08-04 | 2014-07-31 | 18.908 | 351,674,889 | -3,440,847 | 34.37% | 6,649,434,886 |
| 2014-08-01 | 2014-07-30 | 19.025 | 355,115,736 | +7,003,947 | 34.71% | 6,755,941,584 |
| 2014-07-31 | 2014-07-29 | 19.491 | 348,111,789 | +11,799,246 | 34.03% | 6,785,214,263 |
| 2014-07-30 | 2014-07-28 | 19.988 | 336,312,543 | -7,074,743 | 32.87% | 6,722,054,188 |
| 2014-07-29 | 2014-07-25 | 19.054 | 343,387,286 | +2,038,789 | 33.56% | 6,542,831,942 |
| 2014-07-28 | 2014-07-24 | 18.879 | 341,348,497 | +1,102,168 | 33.37% | 6,444,224,301 |
| 2014-07-25 | 2014-07-23 | 19.025 | 340,246,329 | +70,873 | 33.26% | 6,473,056,781 |
| 2014-07-24 | 2014-07-22 | 18.441 | 340,175,456 | +613,047 | 33.25% | 6,273,189,785 |
| 2014-07-23 | 2014-07-21 | 17.945 | 339,562,409 | -611,676 | 33.19% | 6,093,447,791 |
| 2014-07-22 | 2014-07-18 | 17.857 | 340,174,085 | +2,432,073 | 33.25% | 6,074,646,638 |
| 2014-07-21 | 2014-07-17 | 17.857 | 337,742,012 | +20,908 | 33.01% | 6,031,215,981 |
| 2014-07-18 | 2014-07-16 | 18.091 | 337,721,104 | -110,755 | 33.01% | 6,109,677,161 |
| 2014-07-17 | 2014-07-15 | 18.062 | 337,831,859 | -289,936 | 33.02% | 6,101,823,268 |
| 2014-07-16 | 2014-07-14 | 17.974 | 338,121,795 | +686,250 | 33.05% | 6,077,461,981 |
| 2014-07-15 | 2014-07-11 | 17.974 | 337,435,545 | -203,983 | 32.98% | 6,065,127,200 |
| 2014-07-14 | 2014-07-10 | 18.091 | 337,639,528 | -271,234 | 33.00% | 6,108,201,378 |
| 2014-07-11 | 2014-07-09 | 17.828 | 337,910,762 | -410,310 | 33.03% | 6,024,369,576 |
| 2014-07-10 | 2014-07-08 | 18.091 | 338,321,072 | -326,974 | 33.07% | 6,120,531,119 |
| 2014-07-09 | 2014-07-07 | 17.974 | 338,648,046 | -146,388 | 33.10% | 6,086,920,911 |
| 2014-07-08 | 2014-07-04 | 18.033 | 338,794,434 | +78,276 | 33.12% | 6,109,323,389 |
| 2014-07-07 | 2014-07-03 | 18.033 | 338,716,158 | +592,837 | 33.11% | 6,107,911,874 |
| 2014-07-04 | 2014-07-02 | 17.916 | 338,123,321 | +2,696,267 | 33.05% | 6,057,757,301 |
| 2014-07-03 | 2014-06-30 | 17.536 | 335,427,054 | +1,194,152 | 32.79% | 5,882,215,518 |
| 2014-07-02 | 2014-06-27 | 17.274 | 334,232,902 | -370,268 | 32.67% | 5,773,501,449 |
| 2014-06-30 | 2014-06-26 | 17.449 | 334,603,170 | +711,748 | 32.71% | 5,838,477,458 |
| 2014-06-27 | 2014-06-25 | 17.216 | 333,891,422 | +101,169 | 32.64% | 5,748,117,618 |
| 2014-06-26 | 2014-06-24 | 17.186 | 333,790,253 | -149,423 | 32.63% | 5,736,636,319 |
| 2014-06-25 | 2014-06-23 | 17.099 | 333,939,676 | +731,189 | 32.64% | 5,709,972,415 |
| 2014-06-24 | 2014-06-20 | 17.157 | 333,208,487 | -144,077 | 32.57% | 5,716,915,240 |
| 2014-06-23 | 2014-06-19 | 17.128 | 333,352,564 | -700,616 | 32.58% | 5,709,660,345 |
| 2014-06-20 | 2014-06-18 | 17.186 | 334,053,180 | -450,189 | 32.65% | 5,741,155,075 |
| 2014-06-19 | 2014-06-17 | 17.420 | 334,503,369 | -1,190,328 | 32.70% | 5,826,975,606 |
| 2014-06-18 | 2014-06-16 | 17.741 | 335,693,697 | -21,399 | 32.81% | 5,955,457,626 |
| 2014-06-17 | 2014-06-13 | 17.653 | 335,715,096 | -339,424 | 32.81% | 5,926,449,906 |
| 2014-06-16 | 2014-06-12 | 17.420 | 336,054,520 | -325,934 | 32.85% | 5,853,996,318 |
| 2014-06-13 | 2014-06-11 | 17.361 | 336,380,454 | +11,024,007 | 32.88% | 5,840,043,618 |
| 2014-06-12 | 2014-06-10 | 17.536 | 325,356,447 | +69,612 | 31.80% | 5,705,612,349 |
| 2014-06-11 | 2014-06-09 | 17.128 | 325,286,835 | +218,318 | 31.80% | 5,571,510,596 |
| 2014-06-10 | 2014-06-06 | 16.953 | 325,068,517 | +151,155 | 31.77% | 5,510,860,467 |
| 2014-06-09 | 2014-06-05 | 16.895 | 324,917,362 | +766,856 | 31.76% | 5,489,336,510 |
| 2014-06-06 | 2014-06-04 | 16.603 | 324,150,506 | +550,877 | 31.68% | 5,381,797,380 |
| 2014-06-05 | 2014-06-03 | 16.690 | 323,599,629 | +190,103 | 31.63% | 5,400,978,102 |
| 2014-06-04 | 2014-05-30 | 16.895 | 323,409,526 | +1,378,532 | 31.61% | 5,463,862,281 |
| 2014-06-03 | 2014-05-29 | 16.972 | 322,030,994 | +1,182,359 | 31.48% | 5,465,422,071 |
| 2014-05-30 | 2014-05-28 | 17.060 | 320,848,635 | +4,408,156 | 31.36% | 5,473,815,442 |
| 2014-05-29 | 2014-05-27 | 16.735 | 316,440,479 | -862,113 | 31.34% | 5,295,690,626 |
| 2014-05-28 | 2014-05-26 | 16.942 | 317,302,592 | -1,195,774 | 31.43% | 5,375,791,089 |
| 2014-05-27 | 2014-05-23 | 17.031 | 318,498,366 | +1,050,615 | 31.55% | 5,424,301,654 |
| 2014-05-26 | 2014-05-22 | 16.913 | 317,447,751 | -976,830 | 31.44% | 5,368,864,270 |
| 2014-05-23 | 2014-05-21 | 16.558 | 318,424,581 | +1,296,289 | 31.54% | 5,272,404,892 |
| 2014-05-22 | 2014-05-20 | 16.203 | 317,128,292 | -1,043,444 | 31.41% | 5,138,421,052 |
| 2014-05-21 | 2014-05-19 | 16.410 | 318,171,736 | -1,209,116 | 31.51% | 5,221,180,676 |
| 2014-05-20 | 2014-05-16 | 16.617 | 319,380,852 | -2,489,853 | 31.63% | 5,307,125,185 |
| 2014-05-19 | 2014-05-15 | 16.824 | 321,870,705 | +2,514,683 | 31.88% | 5,415,117,180 |
| 2014-05-16 | 2014-05-14 | 16.913 | 319,356,022 | +2,934,576 | 31.63% | 5,401,138,078 |
| 2014-05-15 | 2014-05-13 | 16.706 | 316,421,446 | +4,649,769 | 31.34% | 5,286,016,324 |
| 2014-05-14 | 2014-05-12 | 16.410 | 311,771,677 | -188,046 | 30.88% | 5,116,156,060 |
| 2014-05-13 | 2014-05-09 | 15.878 | 311,959,723 | +235,915 | 30.90% | 4,953,212,418 |
| 2014-05-12 | 2014-05-08 | 15.878 | 311,723,808 | -166,160 | 30.88% | 4,949,466,623 |
| 2014-05-09 | 2014-05-07 | 16.085 | 311,889,968 | -1,878,804 | 30.89% | 5,016,657,444 |
| 2014-05-08 | 2014-05-05 | 16.292 | 313,768,772 | -89,767 | 31.08% | 5,111,818,886 |
| 2014-05-07 | 2014-05-02 | 16.351 | 313,858,539 | -445,358 | 31.09% | 5,131,841,345 |
| 2014-05-05 | 2014-04-30 | 16.026 | 314,303,897 | -147,527 | 31.13% | 5,036,898,434 |
| 2014-05-02 | 2014-04-29 | 16.144 | 314,451,424 | -1,326,715 | 31.15% | 5,076,452,768 |
| 2014-04-30 | 2014-04-28 | 16.144 | 315,778,139 | -494,300 | 31.28% | 5,097,871,039 |
| 2014-04-29 | 2014-04-25 | 16.321 | 316,272,439 | -236,643 | 31.33% | 5,161,959,190 |
| 2014-04-28 | 2014-04-24 | 16.440 | 316,509,082 | -1,665,885 | 31.35% | 5,203,254,987 |
| 2014-04-25 | 2014-04-23 | 16.469 | 318,174,967 | -1,154,354 | 31.51% | 5,240,048,953 |
| 2014-04-24 | 2014-04-22 | 16.587 | 319,329,321 | -1,459,740 | 31.63% | 5,296,827,139 |
| 2014-04-23 | 2014-04-17 | 16.794 | 320,789,061 | -1,769,783 | 31.77% | 5,387,434,800 |
| 2014-04-22 | 2014-04-16 | 16.676 | 322,558,844 | -1,911,589 | 31.95% | 5,379,008,112 |
| 2014-04-17 | 2014-04-15 | 16.942 | 324,470,433 | -2,163,730 | 32.14% | 5,497,229,794 |
| 2014-04-16 | 2014-04-14 | 17.386 | 326,634,163 | -248,533 | 32.35% | 5,678,754,232 |
| 2014-04-15 | 2014-04-11 | 17.859 | 326,882,696 | +5,489,604 | 32.38% | 5,837,716,645 |
| 2014-04-14 | 2014-04-10 | 17.800 | 321,393,092 | +2,294,008 | 31.83% | 5,720,673,615 |
| 2014-04-11 | 2014-04-09 | 16.558 | 319,099,084 | -561,157 | 31.61% | 5,283,573,166 |
| 2014-04-10 | 2014-04-08 | 16.469 | 319,660,241 | +367,000 | 31.66% | 5,264,510,049 |
| 2014-04-09 | 2014-04-07 | 15.937 | 319,293,241 | -518,678 | 31.63% | 5,088,533,426 |
| 2014-04-08 | 2014-04-04 | 16.055 | 319,811,919 | +691,571 | 31.68% | 5,134,623,643 |
| 2014-04-07 | 2014-04-03 | 16.055 | 319,120,348 | +4,306,084 | 31.61% | 5,123,520,377 |
| 2014-04-04 | 2014-04-02 | 15.966 | 314,814,264 | +1,851,630 | 31.18% | 5,026,460,833 |
| 2014-04-03 | 2014-04-01 | 15.493 | 312,962,634 | +2,020,192 | 31.00% | 4,848,840,702 |
| 2014-04-02 | 2014-03-31 | 15.198 | 310,942,442 | +933,425 | 30.80% | 4,725,603,345 |
| 2014-04-01 | 2014-03-28 | 15.050 | 310,009,017 | +1,303,016 | 30.71% | 4,665,586,543 |
| 2014-03-31 | 2014-03-27 | 14.872 | 308,706,001 | -392,424 | 30.58% | 4,591,210,429 |
| 2014-03-28 | 2014-03-26 | 14.784 | 309,098,425 | -3,691,365 | 30.62% | 4,569,628,956 |
| 2014-03-27 | 2014-03-25 | 14.872 | 312,789,790 | -1,175,646 | 30.98% | 4,651,946,322 |
| 2014-03-26 | 2014-03-24 | 15.286 | 313,965,436 | +3,139,463 | 31.10% | 4,799,395,326 |
| 2014-03-25 | 2014-03-21 | 14.739 | 310,825,973 | +869,818 | 30.79% | 4,581,383,061 |
| 2014-03-24 | 2014-03-20 | 14.178 | 309,956,155 | +782,514 | 30.70% | 4,394,434,723 |
| 2014-03-21 | 2014-03-19 | 14.340 | 309,173,641 | +997,214 | 30.62% | 4,433,618,702 |
| 2014-03-20 | 2014-03-18 | 14.281 | 308,176,427 | +376,118 | 30.52% | 4,401,094,438 |
| 2014-03-19 | 2014-03-17 | 14.266 | 307,800,309 | -665,330 | 30.49% | 4,391,172,626 |
| 2014-03-18 | 2014-03-14 | 14.429 | 308,465,639 | -1,340,663 | 30.55% | 4,450,827,440 |
| 2014-03-17 | 2014-03-13 | 14.562 | 309,806,302 | +604,390 | 30.69% | 4,511,392,611 |
| 2014-03-14 | 2014-03-12 | 14.636 | 309,201,912 | -1,511,269 | 30.63% | 4,525,447,292 |
| 2014-03-13 | 2014-03-11 | 14.769 | 310,713,181 | -1,498,492 | 30.78% | 4,588,907,579 |
| 2014-03-12 | 2014-03-10 | 15.139 | 312,211,673 | -701,220 | 30.92% | 4,726,430,093 |
| 2014-03-11 | 2014-03-07 | 15.257 | 312,912,893 | +1,507,637 | 30.99% | 4,774,053,711 |
| 2014-03-10 | 2014-03-06 | 14.872 | 311,405,256 | -2,756,659 | 30.84% | 4,631,354,928 |
| 2014-03-07 | 2014-03-05 | 14.769 | 314,161,915 | -3,395,111 | 31.12% | 4,639,841,760 |
| 2014-03-06 | 2014-03-04 | 14.784 | 317,557,026 | -2,043,476 | 31.45% | 4,694,678,665 |
| 2014-03-05 | 2014-03-03 | 14.961 | 319,600,502 | -2,678,650 | 31.66% | 4,781,587,538 |
| 2014-03-04 | 2014-02-28 | 15.316 | 322,279,152 | -145,464 | 31.92% | 4,936,010,936 |
| 2014-03-03 | 2014-02-27 | 15.198 | 322,424,616 | -219,775 | 31.94% | 4,900,105,737 |
| 2014-02-28 | 2014-02-26 | 15.050 | 322,644,391 | +883,951 | 31.96% | 4,855,746,918 |
| 2014-02-27 | 2014-02-25 | 14.813 | 321,760,440 | -1,842,451 | 31.87% | 4,766,334,462 |
| 2014-02-26 | 2014-02-24 | 14.991 | 323,602,891 | -6,062,745 | 32.05% | 4,851,035,954 |
| 2014-02-25 | 2014-02-21 | 15.523 | 329,665,636 | -3,203,250 | 32.65% | 5,117,373,594 |
| 2014-02-24 | 2014-02-20 | 16.321 | 332,868,886 | -278,285 | 32.97% | 5,432,833,827 |
| 2014-02-21 | 2014-02-19 | 16.646 | 333,147,171 | -1,264,094 | 33.00% | 5,545,729,287 |
| 2014-02-20 | 2014-02-18 | 16.853 | 334,411,265 | -1,591,790 | 33.12% | 5,635,985,870 |
| 2014-02-19 | 2014-02-17 | 16.972 | 336,003,055 | -833,863 | 33.28% | 5,702,552,073 |
| 2014-02-18 | 2014-02-14 | 16.853 | 336,836,918 | -741,555 | 33.36% | 5,676,866,509 |
| 2014-02-17 | 2014-02-13 | 16.942 | 337,578,473 | +394,518 | 33.44% | 5,719,308,297 |
| 2014-02-14 | 2014-02-12 | 17.120 | 337,183,955 | +1,303,706 | 33.40% | 5,772,442,365 |
| 2014-02-13 | 2014-02-11 | 17.356 | 335,880,249 | +1,874,747 | 33.27% | 5,829,572,516 |
| 2014-02-12 | 2014-02-10 | 17.149 | 334,005,502 | +875,231 | 33.08% | 5,727,904,332 |
| 2014-02-11 | 2014-02-07 | 16.587 | 333,130,271 | -384,197 | 33.00% | 5,525,748,324 |
| 2014-02-10 | 2014-02-06 | 16.262 | 333,514,468 | +15,039 | 33.03% | 5,423,648,171 |
| 2014-02-07 | 2014-02-05 | 16.321 | 333,499,429 | +1,506,273 | 33.03% | 5,443,125,073 |
| 2014-02-06 | 2014-02-04 | 16.292 | 331,993,156 | -1,853,090 | 32.88% | 5,408,724,629 |
| 2014-02-05 | 2014-01-30 | 16.853 | 333,846,246 | +1,051,791 | 33.07% | 5,626,463,347 |
| 2014-02-04 | 2014-01-28 | 16.646 | 332,794,455 | +1,831,879 | 32.96% | 5,539,857,806 |
| 2014-01-29 | 2014-01-27 | 16.853 | 330,962,576 | +2,867,494 | 32.78% | 5,577,863,539 |
| 2014-01-28 | 2014-01-24 | 17.652 | 328,095,082 | +2,531,942 | 32.50% | 5,791,461,758 |
| 2014-01-27 | 2014-01-23 | 17.829 | 325,563,140 | +1,429,595 | 32.25% | 5,804,524,945 |
| 2014-01-24 | 2014-01-22 | 18.095 | 324,133,545 | +1,913,646 | 32.10% | 5,865,290,709 |
| 2014-01-23 | 2014-01-21 | 17.711 | 322,219,899 | +2,653,807 | 31.92% | 5,706,808,782 |
| 2014-01-22 | 2014-01-20 | 17.415 | 319,566,092 | +20,826 | 31.65% | 5,565,319,832 |
| 2014-01-21 | 2014-01-17 | 17.445 | 319,545,266 | +872,957 | 31.65% | 5,574,405,287 |
| 2014-01-20 | 2014-01-16 | 17.563 | 318,672,309 | +350,300 | 31.56% | 5,596,866,055 |
| 2014-01-17 | 2014-01-15 | 17.977 | 318,322,009 | +589,854 | 31.53% | 5,722,481,372 |
| 2014-01-16 | 2014-01-14 | 17.947 | 317,732,155 | +943,811 | 31.47% | 5,702,483,019 |
| 2014-01-15 | 2014-01-13 | 17.888 | 316,788,344 | +376,119 | 31.38% | 5,666,810,757 |
| 2014-01-14 | 2014-01-10 | 17.800 | 316,412,225 | +1,437 | 31.34% | 5,632,016,095 |
| 2014-01-13 | 2014-01-09 | 18.273 | 316,410,788 | -575,107 | 31.34% | 5,781,677,972 |
| 2014-01-10 | 2014-01-08 | 18.568 | 316,985,895 | +788,537 | 31.40% | 5,885,911,432 |
| 2014-01-09 | 2014-01-07 | 18.184 | 316,197,358 | -1,637,507 | 31.32% | 5,749,730,565 |
| 2014-01-08 | 2014-01-06 | 18.805 | 317,834,865 | -3,353,169 | 31.48% | 5,976,856,000 |
| 2014-01-07 | 2014-01-03 | 19.278 | 321,188,034 | -1,734,445 | 31.81% | 6,191,859,513 |
| 2014-01-06 | 2014-01-02 | 19.899 | 322,922,479 | -711,187 | 31.98% | 6,425,804,130 |
| 2014-01-03 | 2013-12-31 | 19.958 | 323,633,666 | +1,264,581 | 32.06% | 6,459,094,029 |
| 2014-01-02 | 2013-12-27 | 19.928 | 322,369,085 | -776,906 | 31.93% | 6,424,323,832 |
| 2013-12-30 | 2013-12-24 | 19.869 | 323,145,991 | +722,829 | 32.01% | 6,420,697,165 |
| 2013-12-27 | 2013-12-20 | 19.633 | 322,423,162 | -3,064,964 | 31.94% | 6,330,069,137 |
| 2013-12-23 | 2013-12-19 | 20.047 | 325,488,126 | -1,090,231 | 32.24% | 6,524,976,998 |
| 2013-12-20 | 2013-12-18 | 20.165 | 326,578,357 | -866,367 | 32.35% | 6,585,456,960 |
| 2013-12-19 | 2013-12-17 | 19.928 | 327,444,724 | -2,623,829 | 32.43% | 6,525,473,570 |
| 2013-12-18 | 2013-12-16 | 19.869 | 330,068,553 | -1,691,270 | 32.69% | 6,558,243,894 |
| 2013-12-17 | 2013-12-13 | 19.928 | 331,759,823 | +741,016 | 32.86% | 6,611,466,907 |
| 2013-12-16 | 2013-12-12 | 19.603 | 331,018,807 | -997,707 | 32.79% | 6,489,038,320 |
| 2013-12-13 | 2013-12-11 | 19.869 | 332,016,514 | -4,706,832 | 32.89% | 6,596,948,591 |
| 2013-12-12 | 2013-12-10 | 20.431 | 336,723,346 | +13,037 | 33.35% | 6,879,635,312 |
| 2013-12-11 | 2013-12-09 | 20.520 | 336,710,309 | -162,544 | 33.35% | 6,909,235,966 |
| 2013-12-10 | 2013-12-06 | 20.402 | 336,872,853 | -2,375,747 | 33.37% | 6,872,729,430 |
| 2013-12-09 | 2013-12-05 | 20.727 | 339,248,600 | -6,806,919 | 33.60% | 7,031,536,304 |
| 2013-12-06 | 2013-12-04 | 20.638 | 346,055,519 | +3,796,335 | 34.28% | 7,141,925,964 |
| 2013-12-05 | 2013-12-03 | 20.756 | 342,259,184 | +307,642 | 33.90% | 7,104,055,800 |
| 2013-12-04 | 2013-12-02 | 20.963 | 341,951,542 | -3,494,163 | 33.87% | 7,168,444,761 |
| 2013-12-03 | 2013-11-29 | 19.840 | 345,445,705 | +1,434,549 | 34.22% | 6,853,563,782 |
| 2013-12-02 | 2013-11-28 | 19.751 | 344,011,156 | -336,987 | 34.07% | 6,794,588,041 |
| 2013-11-29 | 2013-11-27 | 19.781 | 344,348,143 | -47,695 | 34.11% | 6,811,425,397 |
| 2013-11-28 | 2013-11-26 | 19.278 | 344,395,838 | +375,557 | 34.11% | 6,639,259,313 |
| 2013-11-27 | 2013-11-25 | 19.219 | 344,020,281 | -121,512 | 34.07% | 6,611,675,711 |
| 2013-11-26 | 2013-11-22 | 19.130 | 344,141,793 | -532,350 | 34.09% | 6,583,484,828 |
| 2013-11-25 | 2013-11-21 | 18.894 | 344,674,143 | -3,502,246 | 34.14% | 6,512,139,630 |
| 2013-11-22 | 2013-11-20 | 19.041 | 348,176,389 | +907,384 | 34.49% | 6,629,783,180 |
| 2013-11-21 | 2013-11-19 | 19.130 | 347,269,005 | +4,051,218 | 34.40% | 6,643,308,869 |
| 2013-11-20 | 2013-11-18 | 19.160 | 343,217,787 | +9,644,220 | 33.99% | 6,575,956,534 |
| 2013-11-19 | 2013-11-15 | 17.297 | 333,573,567 | +3,148,462 | 33.04% | 5,769,811,652 |
| 2013-11-18 | 2013-11-14 | 16.173 | 330,425,105 | -1,135,094 | 32.73% | 5,344,099,116 |
| 2013-11-15 | 2013-11-13 | 16.055 | 331,560,199 | -235,450 | 32.84% | 5,323,243,868 |
| 2013-11-14 | 2013-11-12 | 16.292 | 331,795,649 | -118,891 | 32.86% | 5,405,506,909 |
| 2013-11-13 | 2013-11-11 | 16.233 | 331,914,540 | -5,346,999 | 32.88% | 5,387,816,097 |
| 2013-11-12 | 2013-11-08 | 16.262 | 337,261,539 | -2,170,515 | 33.40% | 5,484,583,443 |
| 2013-11-11 | 2013-11-07 | 16.617 | 339,432,054 | -2,492,329 | 33.62% | 5,640,314,350 |
| 2013-11-08 | 2013-11-06 | 17.031 | 341,924,383 | -730,624 | 33.87% | 5,823,266,912 |
| 2013-11-07 | 2013-11-05 | 17.238 | 342,655,007 | +319,924 | 33.94% | 5,906,630,156 |
| 2013-11-06 | 2013-11-04 | 17.534 | 342,335,083 | +811,571 | 33.91% | 6,002,335,176 |
| 2013-11-05 | 2013-11-01 | 17.474 | 341,523,512 | +1,480,607 | 33.83% | 5,967,909,518 |
| 2013-11-04 | 2013-10-31 | 17.386 | 340,042,905 | +2,558,983 | 33.68% | 5,911,874,214 |
| 2013-11-01 | 2013-10-30 | 17.238 | 337,483,922 | -768,386 | 33.43% | 5,817,491,851 |
| 2013-10-31 | 2013-10-29 | 16.794 | 338,252,308 | -1,786,553 | 33.50% | 5,680,718,194 |
| 2013-10-30 | 2013-10-28 | 16.853 | 340,038,861 | -1,854,286 | 33.68% | 5,730,830,317 |
| 2013-10-29 | 2013-10-25 | 16.972 | 341,893,147 | +317,550 | 33.86% | 5,802,517,106 |
| 2013-10-28 | 2013-10-24 | 17.208 | 341,575,597 | -2,091,376 | 33.83% | 5,877,923,940 |
| 2013-10-25 | 2013-10-23 | 17.622 | 343,666,973 | -131,902 | 34.04% | 6,056,171,968 |
| 2013-10-24 | 2013-10-22 | 18.007 | 343,798,875 | +44,303 | 34.05% | 6,190,644,784 |
| 2013-10-23 | 2013-10-21 | 18.066 | 343,754,572 | +1,413,500 | 34.05% | 6,210,174,943 |
| 2013-10-22 | 2013-10-18 | 17.681 | 342,341,072 | -458,882 | 33.91% | 6,053,050,979 |
| 2013-10-21 | 2013-10-17 | 17.563 | 342,799,954 | -328,020 | 33.95% | 6,020,621,723 |
| 2013-10-18 | 2013-10-16 | 17.652 | 343,127,974 | -2,816,271 | 33.99% | 6,056,819,040 |
| 2013-10-17 | 2013-10-15 | 17.977 | 345,944,245 | -833,164 | 34.26% | 6,219,046,883 |
| 2013-10-16 | 2013-10-11 | 18.007 | 346,777,409 | -461,709 | 34.35% | 6,244,278,020 |
| 2013-10-15 | 2013-10-10 | 17.947 | 347,239,118 | +15,669 | 34.39% | 6,232,057,860 |
| 2013-10-11 | 2013-10-09 | 18.391 | 347,223,449 | +480,093 | 34.39% | 6,385,774,417 |
| 2013-10-10 | 2013-10-08 | 18.332 | 346,743,356 | +1,553,349 | 34.34% | 6,356,440,397 |
| 2013-10-09 | 2013-10-07 | 17.977 | 345,190,007 | -714,038 | 34.19% | 6,205,487,931 |
| 2013-10-08 | 2013-10-04 | 18.036 | 345,904,045 | +801,748 | 34.26% | 6,238,779,220 |
| 2013-10-07 | 2013-10-03 | 17.770 | 345,102,297 | +451,684 | 34.18% | 6,132,484,557 |
| 2013-10-04 | 2013-10-02 | 17.120 | 344,650,613 | -9,956 | 34.14% | 5,900,268,296 |
| 2013-10-03 | 2013-09-30 | 17.120 | 344,660,569 | +153,420 | 34.14% | 5,900,438,739 |
| 2013-10-02 | 2013-09-27 | 17.770 | 344,507,149 | +1,038,168 | 34.12% | 6,121,908,749 |
| 2013-09-30 | 2013-09-26 | 17.800 | 343,468,981 | +4,899,168 | 34.02% | 6,113,615,961 |
| 2013-09-27 | 2013-09-25 | 17.947 | 338,569,813 | +1,939,025 | 33.53% | 6,076,465,913 |
| 2013-09-26 | 2013-09-24 | 17.947 | 336,630,788 | -351,439 | 33.34% | 6,041,665,353 |
| 2013-09-25 | 2013-09-23 | 18.421 | 336,982,227 | +1,009,346 | 33.38% | 6,207,392,169 |
| 2013-09-24 | 2013-09-19 | 18.214 | 335,972,881 | +790,328 | 33.28% | 6,119,262,405 |
| 2013-09-23 | 2013-09-18 | 17.888 | 335,182,553 | -1,677,874 | 33.20% | 5,995,852,223 |
| 2013-09-19 | 2013-09-17 | 17.977 | 336,860,427 | -335,635 | 33.37% | 6,055,746,898 |
| 2013-09-18 | 2013-09-16 | 18.332 | 337,196,062 | -71,189 | 33.40% | 6,181,421,022 |
| 2013-09-17 | 2013-09-13 | 18.480 | 337,267,251 | +596,551 | 33.41% | 6,232,586,741 |
| 2013-09-16 | 2013-09-12 | 18.568 | 336,670,700 | +285,584 | 33.35% | 6,251,426,177 |
| 2013-09-13 | 2013-09-11 | 18.628 | 336,385,116 | -744,870 | 33.32% | 6,266,015,460 |
| 2013-09-12 | 2013-09-10 | 18.450 | 337,129,986 | +4,770,783 | 33.39% | 6,220,082,049 |
| 2013-09-11 | 2013-09-09 | 17.800 | 332,359,203 | +1,308,050 | 32.92% | 5,915,866,179 |
| 2013-09-10 | 2013-09-06 | 17.090 | 331,051,153 | +1,559,168 | 32.79% | 5,657,663,123 |
| 2013-09-09 | 2013-09-05 | 17.149 | 329,491,985 | +112,015 | 32.64% | 5,650,501,435 |
| 2013-09-06 | 2013-09-04 | 17.060 | 329,379,970 | +583,344 | 32.62% | 5,619,363,679 |
| 2013-09-05 | 2013-09-03 | 17.060 | 328,796,626 | +2,188,348 | 32.57% | 5,609,411,580 |
| 2013-09-04 | 2013-09-02 | 16.794 | 326,608,278 | +1,044,226 | 32.35% | 5,485,164,605 |
| 2013-09-03 | 2013-08-30 | 16.617 | 325,564,052 | +1,755,180 | 32.25% | 5,409,870,908 |
| 2013-09-02 | 2013-08-29 | 16.321 | 323,808,872 | +929,318 | 32.07% | 5,284,963,141 |
| 2013-08-30 | 2013-08-28 | 16.144 | 322,879,554 | +884,031 | 31.98% | 5,212,515,131 |
| 2013-08-29 | 2013-08-27 | 16.440 | 321,995,523 | +459,694 | 31.89% | 5,293,449,402 |
| 2013-08-28 | 2013-08-26 | 16.410 | 321,535,829 | +865,738 | 31.85% | 5,276,385,257 |
| 2013-08-27 | 2013-08-23 | 15.759 | 320,670,091 | +454,362 | 31.76% | 5,053,587,683 |
| 2013-08-26 | 2013-08-22 | 16.203 | 320,215,729 | +1,145,826 | 31.72% | 5,188,446,709 |
| 2013-08-23 | 2013-08-21 | 15.848 | 319,069,903 | -471,795 | 31.60% | 5,056,671,850 |
| 2013-08-22 | 2013-08-20 | 15.730 | 319,541,698 | -3,267,867 | 31.65% | 5,026,356,778 |
| 2013-08-21 | 2013-08-19 | 16.646 | 322,809,565 | +678,474 | 31.97% | 5,373,644,487 |
| 2013-08-20 | 2013-08-16 | 16.853 | 322,131,091 | +5,465,451 | 31.91% | 5,429,022,486 |
| 2013-08-19 | 2013-08-15 | 16.528 | 316,665,640 | +4,204,087 | 31.36% | 5,233,917,728 |
| 2013-08-16 | 2013-08-13 | 16.321 | 312,461,553 | +3,521,934 | 30.95% | 5,099,760,796 |
| 2013-08-15 | 2013-08-12 | 15.700 | 308,939,619 | +3,808,881 | 30.60% | 4,850,452,646 |
| 2013-08-13 | 2013-08-09 | 14.932 | 305,130,738 | -639,892 | 30.22% | 4,556,081,444 |
| 2013-08-12 | 2013-08-08 | 14.902 | 305,770,630 | -183,321 | 30.29% | 4,556,595,173 |
| 2013-08-09 | 2013-08-07 | 14.902 | 305,953,951 | -5,144,303 | 30.30% | 4,559,327,024 |
| 2013-08-08 | 2013-08-06 | 15.582 | 311,098,254 | +1,529,904 | 30.81% | 4,847,550,367 |
| 2013-08-07 | 2013-08-05 | 15.582 | 309,568,350 | +1,337,386 | 30.66% | 4,823,711,318 |
| 2013-08-06 | 2013-08-02 | 15.493 | 308,230,964 | +3,695,220 | 30.53% | 4,775,531,266 |
| 2013-08-05 | 2013-08-01 | 15.227 | 304,535,744 | -259,204 | 30.16% | 4,637,240,758 |
| 2013-08-02 | 2013-07-31 | 14.769 | 304,794,948 | -507,315 | 30.19% | 4,501,501,489 |
| 2013-08-01 | 2013-07-30 | 14.695 | 305,302,263 | -106,062 | 30.24% | 4,486,426,461 |
| 2013-07-31 | 2013-07-29 | 14.680 | 305,408,325 | -957,906 | 30.25% | 4,483,469,970 |
| 2013-07-30 | 2013-07-26 | 14.843 | 306,366,231 | -1,535,200 | 30.34% | 4,547,353,874 |
| 2013-07-29 | 2013-07-25 | 14.991 | 307,901,431 | -2,368,198 | 30.50% | 4,615,659,976 |
| 2013-07-26 | 2013-07-24 | 15.109 | 310,269,629 | -1,429,139 | 30.73% | 4,687,856,487 |
| 2013-07-25 | 2013-07-23 | 14.961 | 311,698,768 | +1,074,357 | 30.87% | 4,663,368,597 |
| 2013-07-24 | 2013-07-22 | 14.148 | 310,624,411 | +1,431,032 | 30.77% | 4,394,724,612 |
| 2013-07-23 | 2013-07-19 | 14.118 | 309,193,379 | -10,011 | 30.62% | 4,365,336,258 |
| 2013-07-22 | 2013-07-18 | 14.370 | 309,203,390 | +552,181 | 30.63% | 4,443,187,671 |
| 2013-07-19 | 2013-07-17 | 14.547 | 308,651,209 | -1,863,935 | 30.57% | 4,490,009,155 |
| 2013-07-18 | 2013-07-16 | 14.518 | 310,515,144 | +907,556 | 30.76% | 4,507,943,033 |
| 2013-07-17 | 2013-07-15 | 14.473 | 309,607,588 | +1,602,031 | 30.67% | 4,481,036,005 |
| 2013-07-16 | 2013-07-12 | 13.941 | 308,005,557 | -903,576 | 30.51% | 4,293,924,366 |
| 2013-07-15 | 2013-07-11 | 14.355 | 308,909,133 | +399,890 | 30.60% | 4,434,392,429 |
| 2013-07-12 | 2013-07-10 | 13.424 | 308,509,243 | +542,704 | 30.56% | 4,141,314,131 |
| 2013-07-11 | 2013-07-09 | 13.084 | 307,966,539 | -41,185 | 30.50% | 4,029,312,477 |
| 2013-07-10 | 2013-07-08 | 13.694 | 308,007,724 | -2,074,633 | 30.51% | 4,217,886,174 |
| 2013-07-09 | 2013-07-05 | 13.739 | 310,082,357 | +3,870,060 | 30.71% | 4,260,279,803 |
| 2013-07-08 | 2013-07-04 | 13.303 | 306,212,297 | -430,932 | 30.84% | 4,073,622,389 |
| 2013-07-05 | 2013-07-03 | 13.048 | 306,643,229 | -1,890,459 | 30.88% | 4,000,994,696 |
| 2013-07-04 | 2013-07-02 | 13.859 | 308,533,688 | -1,403,249 | 31.07% | 4,276,105,213 |
| 2013-07-03 | 2013-06-28 | 14.130 | 309,936,937 | +3,265,379 | 31.21% | 4,379,414,594 |
| 2013-07-02 | 2013-06-27 | 13.844 | 306,671,558 | -4,685,832 | 30.89% | 4,245,687,261 |
| 2013-06-28 | 2013-06-26 | 13.754 | 311,357,390 | -2,135,406 | 31.36% | 4,282,478,025 |
| 2013-06-27 | 2013-06-25 | 13.544 | 313,492,796 | -5,792,114 | 31.57% | 4,245,875,225 |
| 2013-06-26 | 2013-06-24 | 14.295 | 319,284,910 | -2,188,575 | 32.16% | 4,564,295,792 |
| 2013-06-25 | 2013-06-21 | 14.701 | 321,473,485 | -2,833,597 | 32.38% | 4,726,056,225 |
| 2013-06-24 | 2013-06-20 | 15.017 | 324,307,082 | -3,058,431 | 32.66% | 4,870,087,810 |
| 2013-06-21 | 2013-06-19 | 15.483 | 327,365,513 | -1,362,250 | 32.97% | 5,068,565,014 |
| 2013-06-20 | 2013-06-18 | 15.934 | 328,727,763 | +303,997 | 33.11% | 5,237,899,009 |
| 2013-06-19 | 2013-06-17 | 15.934 | 328,423,766 | +907,485 | 33.08% | 5,233,055,166 |
| 2013-06-18 | 2013-06-14 | 15.904 | 327,516,281 | +75,401 | 32.98% | 5,208,749,029 |
| 2013-06-17 | 2013-06-13 | 16.054 | 327,440,880 | -2,615,433 | 32.98% | 5,256,770,566 |
| 2013-06-14 | 2013-06-11 | 16.355 | 330,056,313 | -2,028,396 | 33.24% | 5,397,986,701 |
| 2013-06-13 | 2013-06-10 | 16.746 | 332,084,709 | +615,879 | 33.44% | 5,560,949,364 |
| 2013-06-11 | 2013-06-07 | 16.836 | 331,468,830 | -1,034,145 | 33.38% | 5,580,531,822 |
| 2013-06-10 | 2013-06-06 | 16.956 | 332,502,975 | -11,003,398 | 33.49% | 5,637,927,749 |
| 2013-06-07 | 2013-06-05 | 17.046 | 343,506,373 | +1,491,157 | 34.59% | 5,855,482,999 |
| 2013-06-06 | 2013-06-04 | 17.136 | 342,015,216 | -1,048,740 | 34.44% | 5,860,911,320 |
| 2013-06-05 | 2013-06-03 | 17.647 | 343,063,956 | +790,937 | 34.55% | 6,054,218,059 |
| 2013-06-04 | 2013-05-31 | 17.617 | 342,273,019 | -6,649,252 | 34.47% | 6,029,969,954 |
| 2013-06-03 | 2013-05-30 | 17.437 | 348,922,271 | -48,089 | 35.14% | 6,084,172,947 |
| 2013-05-31 | 2013-05-29 | 17.257 | 348,970,360 | -659,464 | 35.14% | 6,022,063,082 |
| 2013-05-30 | 2013-05-28 | 17.347 | 349,629,824 | +2,293,740 | 35.21% | 6,064,976,904 |
| 2013-05-29 | 2013-05-27 | 16.565 | 347,336,084 | +1,313,992 | 34.98% | 5,753,688,808 |
| 2013-05-28 | 2013-05-24 | 16.385 | 346,022,092 | -901,936 | 34.85% | 5,669,505,702 |
| 2013-05-27 | 2013-05-23 | 16.415 | 346,924,028 | -264,990 | 34.94% | 5,694,713,629 |
| 2013-05-24 | 2013-05-22 | 17.317 | 347,189,018 | +4,037,286 | 34.97% | 6,012,198,758 |
| 2013-05-23 | 2013-05-21 | 17.076 | 343,151,732 | +2,003,013 | 34.56% | 5,859,754,181 |
| 2013-05-22 | 2013-05-20 | 17.016 | 341,148,719 | -522,017 | 34.36% | 5,805,037,675 |
| 2013-05-21 | 2013-05-16 | 16.234 | 341,670,736 | -3,769,833 | 34.41% | 5,546,849,846 |
| 2013-05-20 | 2013-05-15 | 16.054 | 345,440,569 | +6,122,361 | 34.79% | 5,545,739,480 |
| 2013-05-16 | 2013-05-14 | 15.814 | 339,318,208 | -670,641 | 34.17% | 5,365,840,703 |
| 2013-05-15 | 2013-05-13 | 16.054 | 339,988,849 | +2,680,367 | 34.24% | 5,458,216,989 |
| 2013-05-14 | 2013-05-10 | 16.926 | 337,308,482 | +2,288,955 | 33.97% | 5,709,269,234 |
| 2013-05-13 | 2013-05-09 | 16.776 | 335,019,527 | -2,351,927 | 33.74% | 5,620,166,562 |
| 2013-05-10 | 2013-05-08 | 16.926 | 337,371,454 | +2,146,528 | 33.98% | 5,710,335,095 |
| 2013-05-09 | 2013-05-07 | 16.896 | 335,224,926 | +1,641 | 33.76% | 5,663,924,894 |
| 2013-05-08 | 2013-05-06 | 17.287 | 335,223,285 | +2,627,776 | 33.76% | 5,794,912,583 |
| 2013-05-07 | 2013-05-03 | 16.896 | 332,595,509 | +6,211,515 | 33.50% | 5,619,498,542 |
| 2013-05-06 | 2013-05-02 | 16.565 | 326,383,994 | +1,382,918 | 32.87% | 5,406,613,421 |
| 2013-05-03 | 2013-04-30 | 16.986 | 325,001,076 | +985,292 | 32.73% | 5,520,496,175 |
| 2013-05-02 | 2013-04-29 | 16.776 | 324,015,784 | +5,072,607 | 32.63% | 5,435,571,744 |
| 2013-04-30 | 2013-04-26 | 16.535 | 318,943,177 | +5,334,096 | 32.12% | 5,273,766,195 |
| 2013-04-29 | 2013-04-25 | 16.445 | 313,609,081 | -4,802,468 | 31.58% | 5,157,281,329 |
| 2013-04-26 | 2013-04-24 | 16.144 | 318,411,549 | +1,598,881 | 32.07% | 5,140,530,779 |
| 2013-04-25 | 2013-04-23 | 15.874 | 316,812,668 | +1,757,119 | 31.91% | 5,028,996,438 |
| 2013-04-24 | 2013-04-22 | 16.174 | 315,055,549 | -123,703 | 31.73% | 5,095,822,305 |
| 2013-04-23 | 2013-04-19 | 16.204 | 315,179,252 | -821,175 | 31.74% | 5,107,298,630 |
| 2013-04-22 | 2013-04-18 | 15.423 | 316,000,427 | +1,899,308 | 31.82% | 4,873,600,219 |
| 2013-04-19 | 2013-04-17 | 15.453 | 314,101,119 | -679,923 | 31.63% | 4,853,750,734 |
| 2013-04-18 | 2013-04-16 | 15.603 | 314,781,042 | +937,921 | 31.70% | 4,911,575,147 |
| 2013-04-17 | 2013-04-15 | 15.242 | 313,843,121 | +1,661,377 | 31.61% | 4,783,716,566 |
| 2013-04-16 | 2013-04-12 | 15.994 | 312,181,744 | +653,407 | 31.44% | 4,993,027,999 |
| 2013-04-15 | 2013-04-11 | 16.385 | 311,528,337 | -536,720 | 31.37% | 5,104,332,133 |
| 2013-04-12 | 2013-04-10 | 16.114 | 312,065,057 | +1,573,874 | 31.43% | 5,028,689,241 |
| 2013-04-11 | 2013-04-09 | 15.934 | 310,491,183 | -1,040,373 | 31.27% | 4,947,320,071 |
| 2013-04-10 | 2013-04-08 | 15.753 | 311,531,556 | -800,861 | 31.37% | 4,907,702,156 |
| 2013-04-09 | 2013-04-05 | 15.753 | 312,332,417 | +649,942 | 31.46% | 4,920,318,493 |
| 2013-04-08 | 2013-04-03 | 15.874 | 311,682,475 | +2,291,248 | 31.39% | 4,947,561,177 |
| 2013-04-05 | 2013-04-02 | 15.723 | 309,391,227 | +1,193,222 | 31.16% | 4,864,683,056 |
| 2013-04-03 | 2013-03-28 | 16.024 | 308,198,005 | +1,176,182 | 31.04% | 4,938,577,788 |
| 2013-04-02 | 2013-03-27 | 16.535 | 307,021,823 | +599,121 | 30.92% | 5,076,645,083 |
| 2013-03-28 | 2013-03-26 | 16.896 | 306,422,702 | +3,264,023 | 30.86% | 5,177,285,563 |
| 2013-03-27 | 2013-03-25 | 17.016 | 303,158,679 | +1,671,975 | 30.53% | 5,158,593,467 |
| 2013-03-26 | 2013-03-22 | 17.046 | 301,486,704 | +477,537 | 30.36% | 5,139,206,747 |
| 2013-03-25 | 2013-03-21 | 17.227 | 301,009,167 | +10,415 | 30.31% | 5,185,363,550 |
| 2013-03-22 | 2013-03-20 | 17.016 | 300,998,752 | -11,990,467 | 30.31% | 5,121,839,826 |
| 2013-03-21 | 2013-03-19 | 16.234 | 312,989,219 | +2,794,367 | 31.52% | 5,081,220,071 |
| 2013-03-20 | 2013-03-18 | 16.806 | 310,194,852 | +2,109,018 | 31.24% | 5,213,042,439 |
| 2013-03-19 | 2013-03-15 | 17.287 | 308,085,834 | -2,742,041 | 31.03% | 5,325,794,943 |
| 2013-03-18 | 2013-03-14 | 17.738 | 310,827,875 | -3,588,438 | 31.30% | 5,513,366,177 |
| 2013-03-15 | 2013-03-13 | 18.279 | 314,416,313 | +3,303,588 | 31.66% | 5,747,163,025 |
| 2013-03-14 | 2013-03-12 | 18.670 | 311,112,725 | -4,041,617 | 31.33% | 5,808,369,572 |
| 2013-03-13 | 2013-03-11 | 18.970 | 315,154,342 | -1,457,416 | 31.74% | 5,978,572,785 |
| 2013-03-12 | 2013-03-08 | 19.000 | 316,611,758 | +2,816,410 | 31.89% | 6,015,738,979 |
| 2013-03-11 | 2013-03-07 | 19.030 | 313,795,348 | +2,187,412 | 31.60% | 5,971,660,063 |
| 2013-03-08 | 2013-03-06 | 19.091 | 311,607,936 | -861,866 | 31.38% | 5,948,768,955 |
| 2013-03-07 | 2013-03-05 | 19.151 | 312,469,802 | -11,670,410 | 31.47% | 5,984,010,559 |
| 2013-03-06 | 2013-03-04 | 19.121 | 324,140,212 | +14,471,526 | 32.64% | 6,197,761,989 |
| 2013-03-05 | 2013-03-01 | 19.722 | 309,668,686 | +8,252,712 | 31.19% | 6,107,254,206 |
| 2013-03-04 | 2013-02-28 | 19.632 | 301,415,974 | -5,509,499 | 30.36% | 5,917,309,872 |
| 2013-03-01 | 2013-02-27 | 18.700 | 306,925,473 | +3,938,388 | 30.91% | 5,739,422,357 |
| 2013-02-28 | 2013-02-26 | 18.249 | 302,987,085 | +880,270 | 30.51% | 5,529,141,120 |
| 2013-02-27 | 2013-02-25 | 18.489 | 302,106,815 | +764,411 | 30.43% | 5,585,737,274 |
| 2013-02-26 | 2013-02-22 | 18.339 | 301,342,404 | +484,220 | 30.35% | 5,526,306,273 |
| 2013-02-25 | 2013-02-21 | 18.579 | 300,858,184 | +1,503,254 | 30.30% | 5,589,785,869 |
| 2013-02-22 | 2013-02-20 | 19.121 | 299,354,930 | -3,363,353 | 30.15% | 5,723,852,017 |
| 2013-02-21 | 2013-02-19 | 19.091 | 302,718,283 | +6,097,698 | 30.49% | 5,779,060,531 |
| 2013-02-20 | 2013-02-18 | 19.692 | 296,620,585 | -1,310,328 | 29.87% | 5,841,003,328 |
| 2013-02-19 | 2013-02-15 | 20.023 | 297,930,913 | +2,023,739 | 30.00% | 5,965,332,604 |
| 2013-02-18 | 2013-02-14 | 20.173 | 295,907,174 | +1,837,784 | 29.80% | 5,969,292,788 |
| 2013-02-15 | 2013-02-08 | 19.872 | 294,069,390 | +2,474,145 | 29.62% | 5,843,810,801 |
| 2013-02-14 | 2013-02-07 | 19.932 | 291,595,245 | -1,796,814 | 29.37% | 5,812,177,016 |
| 2013-02-08 | 2013-02-06 | 20.353 | 293,392,059 | -224,353 | 29.55% | 5,971,478,738 |
| 2013-02-07 | 2013-02-05 | 20.083 | 293,616,412 | +941,671 | 29.57% | 5,896,599,841 |
| 2013-02-06 | 2013-02-04 | 20.143 | 292,674,741 | +1,718,466 | 29.48% | 5,895,286,448 |
| 2013-02-05 | 2013-02-01 | 20.744 | 290,956,275 | +306,279 | 29.30% | 6,035,617,170 |
| 2013-02-04 | 2013-01-31 | 19.902 | 290,649,996 | +2,341,816 | 29.27% | 5,784,597,924 |
| 2013-02-01 | 2013-01-30 | 20.323 | 288,308,180 | +3,449,699 | 29.04% | 5,859,337,674 |
| 2013-01-31 | 2013-01-29 | 19.421 | 284,858,481 | +2,877,646 | 28.69% | 5,532,310,397 |
| 2013-01-30 | 2013-01-28 | 19.451 | 281,980,835 | -3,535,282 | 28.40% | 5,484,900,323 |
| 2013-01-29 | 2013-01-25 | 18.760 | 285,516,117 | +4,478,559 | 28.75% | 5,356,240,697 |
| 2013-01-28 | 2013-01-24 | 19.181 | 281,037,558 | -3,208,472 | 28.30% | 5,390,510,651 |
| 2013-01-25 | 2013-01-23 | 19.632 | 284,246,030 | -100,491,060 | 28.63% | 5,580,234,574 |
| 2013-01-24 | 2013-01-22 | 19.481 | 384,737,090 | -684,552 | 38.75% | 7,495,212,122 |
| 2013-01-23 | 2013-01-21 | 19.692 | 385,421,642 | +876,118 | 38.82% | 7,589,659,004 |
| 2013-01-22 | 2013-01-18 | 19.692 | 384,545,524 | -656,092 | 38.73% | 7,572,406,634 |
| 2013-01-21 | 2013-01-17 | 19.632 | 385,201,616 | -9,730,950 | 38.79% | 7,562,164,987 |
| 2013-01-18 | 2013-01-16 | 19.722 | 394,932,566 | +350,454 | 39.77% | 7,788,819,742 |
| 2013-01-17 | 2013-01-15 | 20.263 | 394,582,112 | -1,088,934 | 39.74% | 7,995,436,091 |
| 2013-01-16 | 2013-01-14 | 20.053 | 395,671,046 | -231,834 | 39.85% | 7,934,233,395 |
| 2013-01-15 | 2013-01-11 | 19.000 | 395,902,880 | -150,547 | 39.87% | 7,522,299,242 |
| 2013-01-14 | 2013-01-10 | 19.181 | 396,053,427 | -1,396,726 | 39.89% | 7,596,601,080 |
| 2013-01-11 | 2013-01-09 | 19.121 | 397,450,153 | +791,300 | 40.03% | 7,599,493,551 |
| 2013-01-10 | 2013-01-08 | 19.391 | 396,658,853 | -1,643,836 | 39.95% | 7,691,689,301 |
| 2013-01-09 | 2013-01-07 | 19.782 | 398,302,689 | +1,096,976 | 40.11% | 7,879,234,003 |
| 2013-01-08 | 2013-01-04 | 19.481 | 397,205,713 | -2,689,802 | 40.00% | 7,738,118,191 |
| 2013-01-07 | 2013-01-03 | 20.143 | 399,895,515 | +508,715 | 40.27% | 8,055,012,203 |
| 2013-01-04 | 2013-01-02 | 20.714 | 399,386,800 | -3,476,050 | 40.22% | 8,272,900,397 |
| 2013-01-03 | 2012-12-31 | 19.992 | 402,862,850 | +5,129,824 | 40.57% | 8,054,224,536 |
| 2013-01-02 | 2012-12-27 | 18.309 | 397,733,026 | +401,599 | 40.06% | 7,282,052,634 |
| 2012-12-28 | 2012-12-24 | 17.978 | 397,331,427 | +13,175,373 | 40.02% | 7,143,301,281 |
| 2012-12-27 | 2012-12-20 | 18.159 | 384,156,054 | +2,938,773 | 38.69% | 6,975,727,179 |
| 2012-12-21 | 2012-12-19 | 18.129 | 381,217,281 | +369,623 | 38.39% | 6,910,902,378 |
| 2012-12-20 | 2012-12-18 | 18.129 | 380,847,658 | +2,571,402 | 38.36% | 6,904,201,662 |
| 2012-12-19 | 2012-12-17 | 17.738 | 378,276,256 | +1,188,253 | 38.10% | 6,709,744,148 |
| 2012-12-18 | 2012-12-14 | 17.106 | 377,088,003 | -3,032,337 | 37.98% | 6,450,596,085 |
| 2012-12-17 | 2012-12-13 | 16.024 | 380,120,340 | -9,735,063 | 38.28% | 6,091,064,308 |
| 2012-12-14 | 2012-12-12 | 16.084 | 389,855,403 | +5,100,802 | 39.26% | 6,270,500,490 |
| 2012-12-13 | 2012-12-11 | 16.054 | 384,754,601 | -3,779,260 | 38.75% | 6,176,891,113 |
| 2012-12-12 | 2012-12-10 | 16.174 | 388,533,861 | +4,049,425 | 39.13% | 6,284,287,077 |
| 2012-12-11 | 2012-12-07 | 15.994 | 384,484,436 | -2,936,908 | 38.72% | 6,149,435,676 |
| 2012-12-10 | 2012-12-06 | 15.182 | 387,421,344 | +3,689,934 | 39.02% | 5,881,929,139 |
| 2012-12-07 | 2012-12-05 | 15.303 | 383,731,410 | -17,646,349 | 38.65% | 5,872,053,428 |
| 2012-12-06 | 2012-12-04 | 14.340 | 401,377,759 | +3,131,635 | 40.42% | 5,755,943,861 |
| 2012-12-05 | 2012-12-03 | 14.551 | 398,246,124 | -7,071,325 | 40.11% | 5,794,844,492 |
| 2012-12-04 | 2012-11-30 | 15.182 | 405,317,449 | -4,297,276 | 40.82% | 6,153,632,346 |
| 2012-12-03 | 2012-11-29 | 15.333 | 409,614,725 | -2,616,259 | 41.25% | 6,280,447,697 |
| 2012-11-30 | 2012-11-28 | 15.272 | 412,230,984 | -1,363,289 | 41.52% | 6,295,775,163 |
| 2012-11-29 | 2012-11-27 | 15.543 | 413,594,273 | -1,501,951 | 41.65% | 6,428,504,115 |
| 2012-11-28 | 2012-11-26 | 15.693 | 415,096,224 | +2,924,284 | 41.80% | 6,514,245,961 |
| 2012-11-27 | 2012-11-23 | 15.633 | 412,171,940 | -5,800,584 | 41.51% | 6,443,571,213 |
| 2012-11-26 | 2012-11-22 | 15.573 | 417,972,524 | +4,297,400 | 42.09% | 6,509,121,229 |
| 2012-11-23 | 2012-11-21 | 15.453 | 413,675,124 | -5,438,411 | 41.66% | 6,392,450,759 |
| 2012-11-22 | 2012-11-20 | 15.303 | 419,113,535 | +2,066,853 | 42.21% | 6,413,488,721 |
| 2012-11-21 | 2012-11-19 | 15.242 | 417,046,682 | -3,719,557 | 42.00% | 6,356,784,610 |
| 2012-11-20 | 2012-11-16 | 15.152 | 420,766,239 | +2,080,344 | 42.38% | 6,375,529,934 |
| 2012-11-19 | 2012-11-15 | 15.393 | 418,685,895 | -5,832,922 | 42.17% | 6,444,706,709 |
| 2012-11-16 | 2012-11-14 | 15.543 | 424,518,817 | +5,756,083 | 42.75% | 6,598,304,522 |
| 2012-11-15 | 2012-11-13 | 15.182 | 418,762,734 | -1,363,719 | 42.17% | 6,357,762,074 |
| 2012-11-14 | 2012-11-12 | 15.753 | 420,126,453 | +3,607,450 | 42.31% | 6,618,448,306 |
| 2012-11-13 | 2012-11-09 | 15.934 | 416,519,003 | -4,757,900 | 41.95% | 6,636,751,496 |
| 2012-11-12 | 2012-11-08 | 15.723 | 421,276,903 | +6,443,843 | 42.43% | 6,623,906,669 |
| 2012-11-09 | 2012-11-07 | 15.784 | 414,833,060 | -9,781,992 | 41.78% | 6,547,530,499 |
| 2012-11-08 | 2012-11-06 | 15.814 | 424,615,052 | +7,216,995 | 42.76% | 6,714,690,445 |
| 2012-11-07 | 2012-11-05 | 15.934 | 417,398,057 | +5,969 | 42.04% | 6,650,758,211 |
| 2012-11-06 | 2012-11-02 | 15.874 | 417,392,088 | +9,558,525 | 42.04% | 6,625,566,260 |
| 2012-11-05 | 2012-11-01 | 15.483 | 407,833,563 | -13,573,633 | 41.07% | 6,314,443,174 |
| 2012-11-02 | 2012-10-31 | 14.942 | 421,407,196 | -4,442,552 | 42.44% | 6,296,557,922 |
| 2012-11-01 | 2012-10-30 | 14.942 | 425,849,748 | +901,902 | 42.89% | 6,362,937,391 |
| 2012-10-31 | 2012-10-29 | 14.897 | 424,947,846 | +2,315,764 | 42.80% | 6,330,298,039 |
| 2012-10-30 | 2012-10-26 | 14.882 | 422,632,082 | +2,260,750 | 42.56% | 6,289,447,942 |
| 2012-10-29 | 2012-10-25 | 15.573 | 420,371,332 | +2,184,337 | 42.34% | 6,546,478,068 |
| 2012-10-26 | 2012-10-24 | 15.814 | 418,186,995 | -1,056,846 | 42.12% | 6,613,039,756 |
| 2012-10-25 | 2012-10-22 | 15.693 | 419,243,841 | -6,274,032 | 42.22% | 6,579,335,923 |
| 2012-10-24 | 2012-10-19 | 15.603 | 425,517,873 | -2,173,153 | 42.85% | 6,639,418,297 |
| 2012-10-22 | 2012-10-18 | 16.144 | 427,691,026 | +10,159,698 | 43.07% | 6,904,771,168 |
| 2012-10-19 | 2012-10-17 | 15.934 | 417,531,328 | -3,510,271 | 42.05% | 6,652,881,731 |
| 2012-10-18 | 2012-10-16 | 16.084 | 421,041,599 | +5,316,820 | 42.40% | 6,772,104,561 |
| 2012-10-17 | 2012-10-15 | 15.964 | 415,724,779 | -641,765 | 41.87% | 6,636,594,745 |
| 2012-10-16 | 2012-10-12 | 15.814 | 416,366,544 | +28,402,886 | 41.93% | 6,584,251,881 |
| 2012-10-15 | 2012-10-11 | 15.633 | 387,963,658 | +30,132 | 39.07% | 6,065,118,015 |
| 2012-10-12 | 2012-10-10 | 15.423 | 387,933,526 | +4,465,941 | 39.07% | 5,983,007,477 |
| 2012-10-11 | 2012-10-09 | 15.423 | 383,467,585 | +1,762,226 | 38.62% | 5,914,130,320 |
| 2012-10-10 | 2012-10-08 | 15.333 | 381,705,359 | +1,159,640 | 38.44% | 5,852,525,303 |
| 2012-10-09 | 2012-10-05 | 15.573 | 380,545,719 | -429,988 | 38.32% | 5,926,270,451 |
| 2012-10-08 | 2012-10-04 | 14.942 | 380,975,707 | +1,300,269 | 38.37% | 5,692,441,013 |
| 2012-10-05 | 2012-10-03 | 14.701 | 379,675,438 | -14,957,223 | 38.24% | 5,581,696,628 |
| 2012-10-04 | 2012-09-28 | 14.521 | 394,632,661 | -20,133,956 | 39.74% | 5,730,401,124 |
| 2012-10-03 | 2012-09-27 | 14.190 | 414,766,617 | -271,734 | 41.77% | 5,885,598,870 |
| 2012-09-28 | 2012-09-26 | 13.333 | 415,038,351 | -294,241 | 41.80% | 5,533,841,548 |
| 2012-09-27 | 2012-09-25 | 13.424 | 415,332,592 | +835,688 | 41.83% | 5,575,224,273 |
| 2012-09-26 | 2012-09-24 | 13.439 | 414,496,904 | -185,226 | 41.74% | 5,570,237,090 |
| 2012-09-25 | 2012-09-21 | 13.288 | 414,682,130 | +997,077 | 41.76% | 5,510,391,513 |
| 2012-09-24 | 2012-09-20 | 13.348 | 413,685,053 | -1,349,660 | 41.66% | 5,522,016,071 |
| 2012-09-21 | 2012-09-19 | 13.784 | 415,034,713 | -4,184,425 | 41.80% | 5,720,956,278 |
| 2012-09-20 | 2012-09-18 | 13.529 | 419,219,138 | +16,538,923 | 42.22% | 5,671,507,112 |
| 2012-09-19 | 2012-09-17 | 13.694 | 402,680,215 | -1,209,025 | 40.55% | 5,514,339,996 |
| 2012-09-18 | 2012-09-14 | 13.965 | 403,889,240 | +934,201 | 40.68% | 5,640,178,754 |
| 2012-09-17 | 2012-09-13 | 13.604 | 402,955,039 | +540,724 | 40.58% | 5,481,760,299 |
| 2012-09-14 | 2012-09-12 | 13.754 | 402,414,315 | +1,961,452 | 40.53% | 5,534,894,999 |
| 2012-09-13 | 2012-09-11 | 13.739 | 400,452,863 | +811,981 | 40.33% | 5,501,897,176 |
| 2012-09-12 | 2012-09-10 | 13.965 | 399,640,882 | -126,394 | 40.25% | 5,580,851,849 |
| 2012-09-11 | 2012-09-07 | 13.589 | 399,767,276 | +935,871 | 40.26% | 5,432,385,013 |
| 2012-09-10 | 2012-09-06 | 12.642 | 398,831,405 | +357,359 | 40.17% | 5,041,969,512 |
| 2012-09-07 | 2012-09-05 | 12.642 | 398,474,046 | +62,533 | 40.13% | 5,037,451,830 |
| 2012-09-06 | 2012-09-04 | 12.973 | 398,411,513 | -37,187 | 40.12% | 5,168,417,003 |
| 2012-09-05 | 2012-09-03 | 13.078 | 398,448,700 | -373,073 | 40.13% | 5,210,825,596 |
| 2012-09-04 | 2012-08-31 | 12.792 | 398,821,773 | +559,875 | 40.17% | 5,101,798,372 |
| 2012-09-03 | 2012-08-30 | 13.288 | 398,261,898 | +266,899 | 40.11% | 5,292,195,694 |
| 2012-08-31 | 2012-08-29 | 13.378 | 397,994,999 | +1,695,590 | 40.08% | 5,324,544,887 |
| 2012-08-30 | 2012-08-28 | 13.378 | 396,299,409 | +729,114 | 39.91% | 5,301,860,569 |
| 2012-08-29 | 2012-08-27 | 13.393 | 395,570,295 | -699,777 | 39.84% | 5,298,052,362 |
| 2012-08-28 | 2012-08-24 | 14.010 | 396,270,072 | -149,614 | 39.91% | 5,551,649,727 |
| 2012-08-27 | 2012-08-23 | 14.205 | 396,419,686 | -692,393 | 39.92% | 5,631,212,194 |
| 2012-08-24 | 2012-08-22 | 14.115 | 397,112,079 | -343,386 | 39.99% | 5,605,231,584 |
| 2012-08-23 | 2012-08-21 | 14.280 | 397,455,465 | +320,118 | 40.03% | 5,675,798,242 |
| 2012-08-22 | 2012-08-20 | 14.130 | 397,135,347 | +116,289 | 40.00% | 5,611,529,724 |
| 2012-08-21 | 2012-08-17 | 14.280 | 397,019,058 | -548,839 | 39.98% | 5,669,566,203 |
| 2012-08-20 | 2012-08-16 | 14.010 | 397,567,897 | -256,983 | 40.04% | 5,569,831,947 |
| 2012-08-17 | 2012-08-15 | 14.130 | 397,824,880 | +1,192,040 | 40.07% | 5,621,272,838 |
| 2012-08-16 | 2012-08-14 | 14.265 | 396,632,840 | +2,239,992 | 39.95% | 5,658,088,720 |
| 2012-08-15 | 2012-08-13 | 14.280 | 394,392,848 | +1,125,846 | 39.72% | 5,632,063,037 |
| 2012-08-14 | 2012-08-10 | 14.942 | 393,267,002 | +1,817,640 | 39.61% | 5,876,094,382 |
| 2012-08-13 | 2012-08-09 | 15.092 | 391,449,362 | +1,185,116 | 39.42% | 5,907,778,083 |
| 2012-08-10 | 2012-08-08 | 14.806 | 390,264,246 | +1,434,421 | 39.30% | 5,778,430,135 |
| 2012-08-09 | 2012-08-07 | 14.491 | 388,829,825 | -1,045,690 | 39.16% | 5,634,449,292 |
| 2012-08-08 | 2012-08-06 | 14.596 | 389,875,515 | +442,276 | 39.26% | 5,690,626,243 |
| 2012-08-07 | 2012-08-03 | 14.521 | 389,433,239 | -576,118 | 39.22% | 5,654,901,104 |
| 2012-08-06 | 2012-08-02 | 14.100 | 390,009,357 | +28,801,944 | 39.28% | 5,499,114,165 |
| 2012-08-03 | 2012-08-01 | 14.536 | 361,207,413 | -242,151 | 36.38% | 5,250,467,804 |
| 2012-08-02 | 2012-07-31 | 14.280 | 361,449,564 | -126,128 | 36.40% | 5,161,621,818 |
| 2012-08-01 | 2012-07-30 | 14.220 | 361,575,692 | +798,659 | 36.41% | 5,141,682,240 |
| 2012-07-31 | 2012-07-27 | 14.325 | 360,777,033 | +1,083,761 | 36.33% | 5,168,287,378 |
| 2012-07-30 | 2012-07-26 | 13.739 | 359,693,272 | +1,850,051 | 36.22% | 4,941,893,492 |
| 2012-07-27 | 2012-07-25 | 14.220 | 357,843,221 | -1,026,818 | 36.04% | 5,088,605,719 |
| 2012-07-26 | 2012-07-24 | 15.032 | 358,870,039 | +2,477,895 | 36.14% | 5,394,510,874 |
| 2012-07-25 | 2012-07-23 | 15.062 | 356,392,144 | +521,822 | 35.89% | 5,367,977,845 |
| 2012-07-24 | 2012-07-20 | 15.303 | 355,870,322 | -614,948 | 35.84% | 5,445,708,873 |
| 2012-07-23 | 2012-07-19 | 15.693 | 356,485,270 | -400,994 | 35.90% | 5,594,444,363 |
| 2012-07-20 | 2012-07-18 | 15.693 | 356,886,264 | +105,888 | 35.94% | 5,600,737,298 |
| 2012-07-19 | 2012-07-17 | 15.723 | 356,780,376 | +230,510 | 35.93% | 5,609,801,760 |
| 2012-07-18 | 2012-07-16 | 15.303 | 356,549,866 | -354,788 | 35.91% | 5,456,107,601 |
| 2012-07-17 | 2012-07-13 | 15.784 | 356,904,654 | -9,767,111 | 35.94% | 5,633,215,702 |
| 2012-07-16 | 2012-07-12 | 15.844 | 366,671,765 | +324,237 | 36.93% | 5,809,422,346 |
| 2012-07-13 | 2012-07-11 | 15.784 | 366,347,528 | -165,377 | 36.90% | 5,782,257,598 |
| 2012-07-12 | 2012-07-10 | 15.964 | 366,512,905 | +2,587,210 | 36.91% | 5,850,980,606 |
| 2012-07-11 | 2012-07-09 | 15.934 | 363,925,695 | +15,623 | 36.65% | 5,798,737,593 |
| 2012-07-10 | 2012-07-06 | 16.355 | 363,910,072 | +163,514 | 36.65% | 5,951,656,283 |
| 2012-07-09 | 2012-07-05 | 15.844 | 363,746,558 | +77,329 | 36.63% | 5,763,076,364 |
| 2012-07-06 | 2012-07-04 | 15.964 | 363,669,229 | +223,228 | 36.63% | 5,805,584,406 |
| 2012-07-05 | 2012-07-03 | 15.904 | 363,446,001 | -414,117 | 36.60% | 5,780,167,627 |
| 2012-07-04 | 2012-06-29 | 16.204 | 363,860,118 | +3,193 | 36.64% | 5,896,144,084 |
| 2012-07-03 | 2012-06-28 | 15.964 | 363,856,925 | -395,197 | 36.64% | 5,808,580,769 |
| 2012-06-29 | 2012-06-27 | 16.114 | 364,252,122 | +1,529,743 | 36.68% | 5,869,643,800 |
| 2012-06-28 | 2012-06-26 | 15.633 | 362,722,379 | +366,538 | 36.53% | 5,670,515,756 |
| 2012-06-27 | 2012-06-25 | 15.964 | 362,355,841 | +1,196,107 | 36.49% | 5,784,617,592 |
| 2012-06-26 | 2012-06-22 | 16.415 | 361,159,734 | +1,505,861 | 36.37% | 5,928,390,925 |
| 2012-06-25 | 2012-06-21 | 16.475 | 359,653,873 | -1,675,899 | 36.22% | 5,925,297,583 |
| 2012-06-22 | 2012-06-20 | 16.716 | 361,329,772 | +1,129,928 | 36.39% | 6,039,811,786 |
| 2012-06-21 | 2012-06-19 | 16.836 | 360,199,844 | +274,191 | 36.28% | 6,064,240,465 |
| 2012-06-20 | 2012-06-18 | 16.746 | 359,925,653 | +4,989,069 | 36.25% | 6,027,161,977 |
| 2012-06-19 | 2012-06-15 | 16.926 | 354,936,584 | +1,343,788 | 35.75% | 6,007,641,749 |
| 2012-06-18 | 2012-06-14 | 16.445 | 353,592,796 | +4,519,393 | 35.61% | 5,814,810,971 |
| 2012-06-15 | 2012-06-13 | 16.505 | 349,073,403 | +2,133,728 | 35.16% | 5,761,478,836 |
| 2012-06-14 | 2012-06-12 | 16.054 | 346,939,675 | +714,471 | 34.94% | 5,569,806,286 |
| 2012-06-13 | 2012-06-11 | 15.964 | 346,225,204 | +2,130,684 | 34.87% | 5,527,109,486 |
| 2012-06-12 | 2012-06-08 | 15.693 | 344,094,520 | +1,642,721 | 34.65% | 5,399,992,117 |
| 2012-06-11 | 2012-06-07 | 15.182 | 342,451,799 | -702,948 | 34.49% | 5,199,190,097 |
| 2012-06-08 | 2012-06-06 | 14.882 | 343,154,747 | +2,268,426 | 34.56% | 5,106,696,839 |
| 2012-06-07 | 2012-06-05 | 15.032 | 340,886,321 | -360,300 | 34.33% | 5,124,180,805 |
| 2012-06-06 | 2012-06-04 | 15.182 | 341,246,621 | +2,053,495 | 34.37% | 5,180,892,779 |
| 2012-06-05 | 2012-06-01 | 16.144 | 339,193,126 | +534,105 | 34.16% | 5,476,034,741 |
| 2012-06-04 | 2012-05-31 | 16.234 | 338,659,021 | +2,243,665 | 34.11% | 5,497,956,192 |
| 2012-06-01 | 2012-05-30 | 15.934 | 336,415,356 | -2,790,327 | 33.88% | 5,360,391,966 |
| 2012-05-31 | 2012-05-29 | 16.325 | 339,205,683 | +4,522,984 | 34.16% | 5,537,424,476 |
| 2012-05-30 | 2012-05-28 | 15.423 | 334,682,699 | -110,431 | 33.71% | 5,161,732,504 |
| 2012-05-29 | 2012-05-25 | 15.363 | 334,793,130 | +803,090 | 33.72% | 5,143,305,302 |
| 2012-05-28 | 2012-05-24 | 15.513 | 333,990,040 | -1,193,484 | 33.64% | 5,181,172,885 |
| 2012-05-25 | 2012-05-23 | 15.333 | 335,183,524 | -1,063,294 | 33.76% | 5,139,225,870 |
| 2012-05-24 | 2012-05-22 | 15.303 | 336,246,818 | +415,249 | 33.86% | 5,145,420,022 |
| 2012-05-23 | 2012-05-21 | 14.897 | 335,831,569 | -406,202 | 33.82% | 5,002,764,322 |
| 2012-05-22 | 2012-05-18 | 15.032 | 336,237,771 | +36,802,025 | 33.86% | 5,054,304,107 |
| 2012-05-21 | 2012-05-17 | 15.573 | 299,435,746 | -2,900,557 | 33.28% | 4,663,138,027 |
| 2012-05-18 | 2012-05-16 | 15.453 | 302,336,303 | +1,325,998 | 33.61% | 4,671,951,050 |
| 2012-05-17 | 2012-05-15 | 15.753 | 301,010,305 | +507,459 | 33.46% | 4,741,955,973 |
| 2012-05-16 | 2012-05-14 | 15.663 | 300,502,846 | +4,449,394 | 33.40% | 4,706,858,900 |
| 2012-05-15 | 2012-05-11 | 15.874 | 296,053,452 | +1,198,515 | 32.91% | 4,699,470,400 |
| 2012-05-14 | 2012-05-10 | 15.904 | 294,854,937 | -34,366,568 | 32.77% | 4,689,309,985 |
| 2012-05-11 | 2012-05-09 | 16.084 | 329,221,505 | -3,684,258 | 36.59% | 5,295,254,580 |
| 2012-05-10 | 2012-05-08 | 16.535 | 332,905,763 | +9,113,091 | 37.00% | 5,504,639,339 |
| 2012-05-09 | 2012-05-07 | 16.746 | 323,792,672 | +361,855 | 35.99% | 5,422,094,437 |
| 2012-05-08 | 2012-05-04 | 17.046 | 323,430,817 | +9,360,612 | 35.95% | 5,513,270,784 |
| 2012-05-07 | 2012-05-03 | 17.287 | 314,070,205 | +4,505,941 | 34.91% | 5,429,245,116 |
| 2012-05-04 | 2012-05-02 | 17.347 | 309,564,264 | +12,004,993 | 34.41% | 5,369,965,554 |
| 2012-05-03 | 2012-04-30 | 16.325 | 297,559,271 | +1,605,646 | 33.08% | 4,857,560,096 |
| 2012-05-02 | 2012-04-27 | 15.934 | 295,953,625 | 32.90% | 4,715,680,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy