History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 -5,012,306
2024-12-02 2024-11-28 6.740 5,012,306 +10,000 0.15% 33,782,942
2024-10-25 2024-10-23 6.600 5,002,306 +10,000 0.15% 33,015,220
2024-10-18 2024-10-16 6.520 4,992,306 +2,000 0.15% 32,549,835
2024-09-11 2024-09-09 3.693 4,990,306 +44,769 0.15% 18,429,856
2024-09-03 2024-08-30 3.501 4,945,537 +7,928 0.15% 17,316,361
2024-08-21 2024-08-19 3.562 4,937,609 +9,910 0.15% 17,587,540
2024-06-27 2024-06-25 3.733 4,927,699 -19,820 0.15% 18,397,533
2024-06-25 2024-06-21 4.051 4,947,519 +140,822 0.15% 20,040,406
2024-05-13 2024-05-09 3.968 4,806,697 -962,821 0.15% 19,070,608
2024-05-07 2024-05-03 3.947 5,769,518 +144,423 0.18% 22,770,762
2024-04-05 2024-04-02 3.926 5,625,095 -317,731 0.17% 22,083,916
2024-01-22 2024-01-18 3.926 5,942,826 -3,851 0.18% 23,331,316
2024-01-18 2024-01-16 4.113 5,946,677 -5,007 0.18% 24,458,170
2023-11-20 2023-11-16 4.819 5,951,684 +28,692 0.18% 28,682,188
2023-10-13 2023-10-11 4.798 5,922,992 +8,858 0.18% 28,420,882
2023-10-10 2023-10-06 4.757 5,914,134 +42,364 0.18% 28,132,677
2023-08-25 2023-08-23 5.079 5,871,770 -2,696 0.18% 29,821,695
2023-07-27 2023-07-25 5.401 5,874,466 -87,809 0.18% 31,726,792
2023-06-30 2023-06-28 5.428 5,962,275 +281,019 0.18% 32,364,094
2023-06-12 2023-06-08 5.766 5,681,256 +1,835 0.18% 32,758,359
2022-11-25 2022-11-23 4.829 5,679,421 +1,101 0.18% 27,423,943
2022-11-17 2022-11-15 5.090 5,678,320 +31,927 0.18% 28,904,060
2022-09-30 2022-09-28 4.687 5,646,393 -9,174 0.18% 26,464,376
2022-07-21 2022-07-19 5.733 5,655,567 -2,936 0.18% 32,425,300
2022-07-05 2022-06-30 6.693 5,658,503 +350,813 0.18% 37,874,083
2022-03-07 2022-03-03 7.867 5,307,690 -11,016 0.18% 41,755,367
2022-02-08 2022-02-04 8.181 5,318,706 -8,605 0.18% 43,510,766
2022-01-26 2022-01-24 8.401 5,327,311 +344 0.18% 44,757,357
2021-11-23 2021-11-19 7.855 5,326,967 +344 0.18% 41,845,117
2021-09-21 2021-09-17 8.448 5,326,623 +1,033 0.18% 44,999,165
2021-07-23 2021-07-21 7.820 5,325,590 -4,131 0.18% 41,648,645
2021-07-20 2021-07-16 7.809 5,329,721 +12,737 0.18% 41,619,019
2021-07-05 2021-06-30 8.273 5,316,984 +238,268 0.18% 43,984,918
2021-05-12 2021-05-10 8.479 5,078,716 -8,220 0.18% 43,064,184
2021-04-21 2021-04-19 8.601 5,086,936 -1,644 0.18% 43,752,735
2021-03-12 2021-03-10 8.577 5,088,580 -1,315 0.18% 43,643,065
2021-01-12 2021-01-08 8.747 5,089,895 +24,659 0.18% 44,521,238
2020-12-29 2020-12-24 8.078 5,065,236 +92,968 0.18% 40,916,387
2020-11-03 2020-10-30 8.357 4,972,268 +238,590 0.18% 41,554,458
2020-09-03 2020-09-01 9.098 4,733,678 -4,695 0.18% 43,068,927
2020-05-21 2020-05-19 8.523 4,738,373 +626 0.18% 40,386,891
2020-04-28 2020-04-24 8.779 4,737,747 +3,756 0.18% 41,592,397
2020-02-27 2020-02-25 11.143 4,733,991 -228,283 0.18% 52,750,825
2020-02-10 2020-02-06 10.415 4,962,274 -23,477 0.19% 51,680,142
2020-01-20 2020-01-16 11.526 4,985,751 -228,506 0.19% 57,467,522
2020-01-03 2019-12-31 11.769 5,214,257 -1,878 0.20% 61,367,356
2019-12-04 2019-12-02 9.929 5,216,135 -7,825 0.20% 51,791,106
2019-11-22 2019-11-20 10.363 5,223,960 -3,131 0.20% 54,138,478
2019-11-06 2019-11-04 10.657 5,227,091 +15,651 0.20% 55,707,216
2019-10-29 2019-10-25 10.504 5,211,440 -4,695 0.20% 54,741,275
2019-10-10 2019-10-08 10.440 5,216,135 -1,252 0.20% 54,457,315
2019-10-09 2019-10-04 10.427 5,217,387 -39,128 0.20% 54,403,715
2019-09-10 2019-09-06 11.105 5,256,515 +731,689 0.20% 58,371,793
2019-08-22 2019-08-20 9.737 4,524,826 +15,651 0.17% 44,059,768
2019-08-19 2019-08-15 9.137 4,509,175 -95,159 0.17% 41,199,171
2019-07-23 2019-07-19 10.798 4,604,334 +39,128 0.17% 49,717,453
2019-07-02 2019-06-27 11.520 4,565,206 +88,802 0.17% 52,593,135
2019-06-21 2019-06-19 11.051 4,476,404 -15,347 0.17% 49,469,958
2019-06-10 2019-06-05 10.348 4,491,751 +67,669 0.17% 46,478,552
2019-05-09 2019-05-07 12.263 4,424,082 +2,456 0.17% 54,253,680
2019-04-30 2019-04-26 13.241 4,421,626 +15 0.17% 58,545,312
2019-04-24 2019-04-18 13.553 4,421,611 +7,674 0.17% 59,928,069
2019-03-29 2019-03-27 12.641 4,413,937 +1,534 0.17% 55,797,440
2019-01-04 2019-01-02 9.474 4,412,403 -921 0.17% 41,804,785
2018-12-07 2018-12-05 11.794 4,413,324 +35,298 0.17% 52,051,207
2018-12-04 2018-11-30 10.582 4,378,026 -6,753 0.17% 46,328,771
2018-09-20 2018-09-18 9.370 4,384,779 +1,535 0.17% 41,085,920
2018-09-04 2018-08-31 9.044 4,383,244 -745,080 0.17% 39,643,458
2018-08-31 2018-08-29 9.500 5,128,324 +108,769 0.20% 48,721,359
2018-08-23 2018-08-21 9.318 5,019,555 +75,583 0.19% 46,772,186
2018-08-16 2018-08-14 9.527 4,943,972 +1,534 0.19% 47,098,795
2018-08-10 2018-08-08 9.448 4,942,438 +745,080 0.19% 46,697,717
2018-07-30 2018-07-26 10.374 4,197,358 +76,388 0.16% 43,541,711
2018-07-27 2018-07-25 10.491 4,120,970 +3,069 0.16% 43,232,639
2018-07-26 2018-07-24 10.478 4,117,901 +75,890 0.16% 43,146,777
2018-07-05 2018-07-03 10.656 4,042,011 +146,535 0.15% 43,070,218
2018-06-27 2018-06-25 10.994 3,895,476 -1,479 0.15% 42,825,697
2018-06-06 2018-06-04 13.509 3,896,955 +65,964 0.15% 52,643,438
2018-03-29 2018-03-27 14.469 3,830,991 +125,947 0.15% 55,430,433
2018-03-28 2018-03-26 14.226 3,705,044 +14,790 0.15% 52,706,293
2018-02-05 2018-02-01 17.011 3,690,254 -332,781 0.15% 62,775,512
2018-01-24 2018-01-22 17.390 4,023,035 -2,367 0.16% 69,959,733
2018-01-05 2018-01-03 15.929 4,025,402 +477,727 0.16% 64,122,126
2017-12-28 2017-12-22 15.334 3,547,675 -888 0.14% 54,401,421
2017-11-16 2017-11-14 16.200 3,548,563 -813,466 0.14% 57,486,081
2017-11-13 2017-11-09 16.362 4,362,029 -369,757 0.17% 71,371,904
2017-11-06 2017-11-02 16.551 4,731,786 -7,395 0.19% 78,317,691
2017-11-01 2017-10-30 16.876 4,739,181 +1,479 0.19% 79,978,130
2017-10-31 2017-10-27 17.038 4,737,702 -5,916 0.19% 80,721,951
2017-09-28 2017-09-26 17.336 4,743,618 +592 0.19% 82,233,940
2017-09-26 2017-09-22 17.660 4,743,026 +295,805 0.19% 83,762,966
2017-09-25 2017-09-21 17.931 4,447,221 +702,539 0.18% 79,741,720
2017-09-22 2017-09-20 17.660 3,744,682 -1,183 0.15% 66,131,974
2017-06-29 2017-06-27 17.874 3,745,865 +73,231 0.15% 66,955,307
2017-06-14 2017-06-12 17.378 3,672,634 -565,544 0.15% 63,822,833
2017-06-07 2017-06-05 17.902 4,238,178 -10,948,360 0.17% 75,872,042
2017-06-02 2017-05-31 18.012 15,186,538 -2,320 0.61% 273,545,670
2017-05-24 2017-05-22 17.461 15,188,858 -2,900 0.61% 265,208,057
2017-05-17 2017-05-15 17.902 15,191,758 +2,900 0.61% 271,963,494
2017-05-11 2017-05-09 17.406 15,188,858 -36,253 0.61% 264,370,117
2017-05-10 2017-05-08 17.212 15,225,111 +227,259 0.62% 262,061,329
2017-05-05 2017-05-02 17.654 14,997,852 +104,704 0.61% 264,768,868
2017-04-26 2017-04-24 17.378 14,893,148 +124,302 0.60% 258,812,314
2017-04-25 2017-04-21 17.240 14,768,846 +106,062 0.60% 254,615,279
2017-03-28 2017-03-24 19.143 14,662,784 -7,251 0.59% 280,694,426
2017-03-22 2017-03-20 19.778 14,670,035 +7,250,569 0.59% 290,140,388
2017-03-16 2017-03-14 19.392 7,419,466 -30,452 0.30% 143,875,172
2017-02-22 2017-02-20 20.329 7,449,918 +18,561 0.30% 151,452,645
2016-12-29 2016-12-23 18.068 7,431,357 +2,901 0.30% 134,266,388
2016-12-01 2016-11-29 20.743 7,428,456 +50,174 0.30% 154,089,937
2016-11-29 2016-11-25 20.605 7,378,282 -14,502 0.30% 152,031,554
2016-11-23 2016-11-21 19.723 7,392,784 -29,002 0.30% 145,804,840
2016-11-01 2016-10-28 18.923 7,421,786 +1,450 0.30% 140,439,872
2016-09-27 2016-09-23 19.005 7,420,336 -13,051 0.30% 141,026,483
2016-09-23 2016-09-21 18.785 7,433,387 +2,901 0.30% 139,634,179
2016-09-13 2016-09-09 19.447 7,430,486 -1,161 0.30% 144,498,793
2016-09-12 2016-09-08 19.336 7,431,647 -6,090,478 0.30% 143,701,391
2016-08-30 2016-08-26 18.564 13,522,125 +15,951 0.55% 251,025,530
2016-08-23 2016-08-19 18.840 13,506,174 +2,031 0.55% 254,454,963
2016-08-19 2016-08-17 19.143 13,504,143 -290,023 0.55% 258,514,186
2016-08-18 2016-08-16 19.805 13,794,166 -14,501 0.56% 273,198,162
2016-07-29 2016-07-27 17.543 13,808,667 +290,022 0.56% 242,251,656
2016-07-26 2016-07-22 17.516 13,518,645 +2,321 0.55% 236,790,770
2016-07-22 2016-07-20 17.516 13,516,324 +14,501 0.55% 236,750,116
2016-07-07 2016-07-05 18.729 13,501,823 +556,513 0.55% 252,878,112
2016-06-27 2016-06-23 18.441 12,945,310 +1,390 0.55% 238,730,729
2016-06-14 2016-06-10 18.355 12,943,920 +8,342 0.55% 237,587,911
2016-06-02 2016-05-31 18.269 12,935,578 -20,855 0.55% 236,318,328
2016-04-28 2016-04-26 19.074 12,956,433 -8,342 0.55% 247,136,461
2016-04-27 2016-04-25 19.017 12,964,775 +15,294 0.55% 246,549,590
2016-04-21 2016-04-19 19.362 12,949,481 -556 0.55% 250,729,404
2016-04-01 2016-03-30 19.046 12,950,037 -1,251,310 0.55% 246,641,890
2016-03-29 2016-03-23 18.988 14,201,347 +16,059 0.60% 269,656,762
2016-03-24 2016-03-22 19.046 14,185,288 +7,577,373 0.60% 270,168,050
2016-03-16 2016-03-14 17.866 6,607,915 +167,362 0.28% 118,057,583
2016-03-10 2016-03-08 17.262 6,440,553 +27,807 0.27% 111,176,308
2016-02-25 2016-02-23 16.974 6,412,746 +13,765 0.27% 108,851,368
2016-01-29 2016-01-27 15.766 6,398,981 +2,780 0.27% 100,885,609
2016-01-27 2016-01-25 16.082 6,396,201 +16,059 0.27% 102,865,976
2016-01-22 2016-01-20 15.766 6,380,142 +103,878 0.27% 100,588,595
2016-01-04 2015-12-29 20.024 6,276,264 -10,011 0.26% 125,674,823
2015-12-29 2015-12-24 20.225 6,286,275 +16,824 0.27% 127,141,269
2015-12-23 2015-12-21 19.909 6,269,451 +73,132 0.26% 124,816,916
2015-11-25 2015-11-23 20.657 6,196,319 +16,058 0.26% 127,995,898
2015-11-11 2015-11-09 21.606 6,180,261 +13,903 0.26% 133,531,766
2015-10-27 2015-10-23 19.333 6,166,358 +14,530 0.26% 119,216,358
2015-10-07 2015-10-05 17.377 6,151,828 +16,128 0.26% 106,900,310
2015-09-25 2015-09-23 16.773 6,135,700 -330,763 0.26% 102,913,065
2015-09-23 2015-09-21 17.291 6,466,463 +92,134 0.27% 111,809,604
2015-09-09 2015-09-07 15.421 6,374,329 +128,075 0.27% 98,296,285
2015-09-04 2015-09-01 15.162 6,246,254 +12,513 0.26% 94,703,951
2015-09-02 2015-08-31 16.082 6,233,741 +95,947 0.26% 100,253,237
2015-08-31 2015-08-27 16.629 6,137,794 +2,780 0.26% 102,065,270
2015-08-26 2015-08-24 15.852 6,135,014 +16,824 0.26% 97,253,446
2015-08-21 2015-08-19 19.707 6,118,190 -145,987 0.26% 120,573,362
2015-08-19 2015-08-17 20.168 6,264,177 +24,913 0.26% 126,333,893
2015-08-18 2015-08-14 20.196 6,239,264 +163,296 0.26% 126,010,958
2015-08-12 2015-08-10 20.484 6,075,968 +63,132 0.26% 124,461,007
2015-07-27 2015-07-23 22.383 6,012,836 +14,912 0.25% 134,585,043
2015-07-13 2015-07-09 19.880 5,997,924 -2,781 0.25% 119,238,594
2015-07-07 2015-07-03 27.188 6,000,705 -6,952 0.25% 163,144,308
2015-06-25 2015-06-23 32.826 6,007,657 +91,749 0.25% 197,208,679
2015-06-24 2015-06-22 32.097 5,915,908 +13,708 0.25% 189,881,419
2015-06-03 2015-06-01 35.233 5,902,200 +137,086 0.25% 207,955,032
2015-06-02 2015-05-29 35.890 5,765,114 +171,357 0.25% 206,909,954
2015-05-22 2015-05-20 34.431 5,593,757 -27,417 0.32% 192,598,977
2015-05-20 2015-05-18 32.680 5,621,174 +50,721 0.32% 183,701,805
2015-04-27 2015-04-23 38.224 5,570,453 +7,917 0.54% 212,926,729
2015-04-24 2015-04-22 39.464 5,562,536 +27,417 0.54% 219,522,218
2015-04-16 2015-04-14 36.328 5,535,119 +8,897 0.54% 201,078,060
2015-04-14 2015-04-10 37.787 5,526,222 +8,225 0.54% 208,817,296
2015-03-30 2015-03-26 25.736 5,517,997 -6,854 0.54% 142,009,833
2015-02-24 2015-02-18 26.669 5,524,851 -1,919 0.54% 147,344,910
2015-01-09 2015-01-07 28.654 5,526,770 +6,854 0.54% 158,362,100
2015-01-08 2015-01-06 28.362 5,519,916 +3,015,882 0.54% 156,555,059
2015-01-06 2015-01-02 29.544 2,504,034 -34,272 0.24% 73,978,177
2014-12-22 2014-12-18 26.874 2,538,306 +823 0.25% 68,213,758
2014-12-17 2014-12-15 27.632 2,537,483 +34,271 0.25% 70,116,704
2014-11-28 2014-11-26 23.577 2,503,212 -6,854 0.24% 59,017,032
2014-11-25 2014-11-21 20.892 2,510,066 -549 0.25% 52,440,465
2014-11-19 2014-11-17 19.725 2,510,615 -4,112 0.25% 49,521,659
2014-11-18 2014-11-14 21.009 2,514,727 -13,709 0.25% 52,831,351
2014-11-05 2014-11-03 19.316 2,528,436 -143,940 0.25% 48,840,300
2014-09-24 2014-09-22 17.595 2,672,376 +419,011 0.26% 47,020,067
2014-09-19 2014-09-17 18.208 2,253,365 +139,972 0.22% 41,028,393
2014-09-17 2014-09-15 18.470 2,113,393 +1,053,448 0.21% 39,034,835
2014-09-16 2014-09-12 18.645 1,059,945 +2,741 0.10% 19,762,986
2014-09-01 2014-08-28 17.828 1,057,204 -1,370 0.10% 18,848,135
2014-08-01 2014-07-30 19.025 1,058,574 -16,451 0.10% 20,138,967
2014-07-31 2014-07-29 19.491 1,075,025 +16,451 0.11% 20,953,829
2014-07-21 2014-07-17 17.857 1,058,574 -239,900 0.10% 18,903,448
2014-07-18 2014-07-16 18.091 1,298,474 -137,086 0.13% 23,490,557
2014-06-27 2014-06-25 17.216 1,435,560 -1,096 0.14% 24,713,925
2014-06-10 2014-06-06 16.953 1,436,656 -1,371 0.14% 24,355,514
2014-05-30 2014-05-28 17.060 1,438,027 +18,900 0.14% 24,533,358
2014-05-22 2014-05-20 16.203 1,419,127 +2,705 0.14% 22,994,076
2014-04-17 2014-04-15 16.942 1,416,422 +2,706 0.14% 23,997,247
2014-03-28 2014-03-26 14.784 1,413,716 -40,585 0.14% 20,900,002
2014-03-26 2014-03-24 15.286 1,454,301 -6,764 0.14% 22,230,999
2014-03-25 2014-03-21 14.739 1,461,065 +40,585 0.14% 21,535,197
2014-03-20 2014-03-18 14.281 1,420,480 -4,059 0.14% 20,285,999
2014-03-17 2014-03-13 14.562 1,424,539 +4,059 0.14% 20,744,106
2014-03-14 2014-03-12 14.636 1,420,480 -202,926 0.14% 20,789,999
2014-02-20 2014-02-18 16.853 1,623,406 -24,080 0.16% 27,360,003
2014-02-13 2014-02-11 17.356 1,647,486 +20,292 0.16% 28,593,938
2014-01-27 2014-01-23 17.829 1,627,194 -7,305 0.16% 29,011,540
2014-01-21 2014-01-17 17.445 1,634,499 -10,823 0.16% 28,513,519
2014-01-16 2014-01-14 17.947 1,645,322 +10,823 0.16% 29,529,340
2014-01-14 2014-01-10 17.800 1,634,499 -16,234 0.16% 29,093,455
2014-01-13 2014-01-09 18.273 1,650,733 -12,446 0.16% 30,163,341
2013-12-10 2013-12-06 20.402 1,663,179 +75,488 0.16% 33,931,435
2013-12-09 2013-12-05 20.727 1,587,691 +135,284 0.16% 32,907,746
2013-12-05 2013-12-03 20.756 1,452,407 -51,408 0.14% 30,146,687
2013-11-29 2013-11-27 19.781 1,503,815 +51,408 0.15% 29,746,418
2013-11-28 2013-11-26 19.278 1,452,407 -192,103 0.14% 27,999,487
2013-11-27 2013-11-25 19.219 1,644,510 +119,050 0.16% 31,605,598
2013-11-26 2013-11-22 19.130 1,525,460 +202,925 0.15% 29,182,282
2013-11-25 2013-11-21 18.894 1,322,535 +202,926 0.13% 24,987,464
2013-11-21 2013-11-19 19.130 1,119,609 -146,106 0.11% 21,418,290
2013-11-19 2013-11-15 17.297 1,265,715 +67,642 0.13% 21,893,033
2013-11-13 2013-11-11 16.233 1,198,073 +16,234 0.12% 19,447,768
2013-11-01 2013-10-30 17.238 1,181,839 +94,698 0.12% 20,372,345
2013-10-22 2013-10-18 17.681 1,087,141 -744,061 0.11% 19,222,116
2013-09-23 2013-09-18 17.888 1,831,202 +40,585 0.18% 32,757,124
2013-09-10 2013-09-06 17.090 1,790,617 +33,821 0.18% 30,601,639
2013-07-09 2013-07-05 13.739 1,756,796 +29,008 0.17% 24,136,951
2013-07-05 2013-07-03 13.048 1,727,788 -1,331 0.17% 22,543,692
2013-06-25 2013-06-21 14.701 1,729,119 +2,661 0.17% 25,420,179
2013-05-23 2013-05-21 17.076 1,726,458 +266 0.17% 29,481,476
2013-05-13 2013-05-09 16.776 1,726,192 +59,873 0.17% 28,957,973
2013-05-10 2013-05-08 16.926 1,666,319 -13,305 0.17% 28,204,046
2013-04-30 2013-04-26 16.535 1,679,624 -14,636 0.17% 27,772,798
2013-04-12 2013-04-10 16.114 1,694,260 +18,627 0.17% 27,301,701
2013-04-10 2013-04-08 15.753 1,675,633 +1,663,126 0.17% 26,397,030
2013-03-25 2013-03-21 17.227 12,507 -55,881 0.00% 215,453
2013-03-22 2013-03-20 17.016 68,388 +55,881 0.01% 1,163,700
2013-03-18 2013-03-14 17.738 12,507 +10,644 0.00% 221,845
2013-03-14 2013-03-12 18.670 1,863 +266 0.00% 34,782
2013-01-22 2013-01-18 19.692 1,597 -18,627 0.00% 31,448
2013-01-16 2013-01-14 20.053 20,224 +18,627 0.00% 405,544
2012-12-27 2012-12-20 18.159 1,597 -13,305 0.00% 28,999
2012-12-21 2012-12-19 18.129 14,902 +533 0.00% 270,151
2012-12-10 2012-12-06 15.182 14,369 -102,715 0.00% 218,154
2012-12-07 2012-12-05 15.303 117,084 +6,652 0.01% 1,791,679
2012-12-03 2012-11-29 15.333 110,432 -133,050 0.01% 1,693,207
2012-11-30 2012-11-28 15.272 243,482 -23,949 0.02% 3,718,566
2012-11-29 2012-11-27 15.543 267,431 -99,787 0.03% 4,156,685
2012-11-28 2012-11-26 15.693 367,218 -40,181 0.04% 5,762,877
2012-11-27 2012-11-23 15.633 407,399 -332,626 0.04% 6,368,955
2012-11-26 2012-11-22 15.573 740,025 -66,525 0.07% 11,524,471
2012-11-23 2012-11-21 15.453 806,550 -66,525 0.08% 12,463,479
2012-11-22 2012-11-20 15.303 873,075 -132,784 0.09% 13,360,238
2012-10-15 2012-10-11 15.633 1,005,859 -33,262 0.10% 15,724,807
2012-10-11 2012-10-09 15.423 1,039,121 +33,262 0.10% 16,026,119
2012-09-25 2012-09-21 13.288 1,005,859 -70,250 0.10% 13,366,086
2012-09-17 2012-09-13 13.604 1,076,109 -66,525 0.11% 14,639,280
2012-09-11 2012-09-07 13.589 1,142,634 -266,100 0.12% 15,527,103
2012-08-22 2012-08-20 14.130 1,408,734 -6,653 0.14% 19,905,437
2012-07-25 2012-07-23 15.062 1,415,387 -5,322 0.14% 21,318,557
2012-07-23 2012-07-19 15.693 1,420,709 +38,585 0.14% 22,295,669
2012-07-17 2012-07-13 15.784 1,382,124 +266 0.14% 21,814,797
2012-07-10 2012-07-06 16.355 1,381,858 +112,560 0.14% 22,599,935
2012-07-09 2012-07-05 15.844 1,269,298 -6,120 0.13% 20,110,324
2012-07-05 2012-07-03 15.904 1,275,418 +159,660 0.13% 20,283,976
2012-06-27 2012-06-25 15.964 1,115,758 +133,050 0.11% 17,811,865
2012-06-26 2012-06-22 16.415 982,708 +798 0.10% 16,131,026
2012-06-25 2012-06-21 16.475 981,910 +133,051 0.10% 16,176,967
2012-06-22 2012-06-20 16.716 848,859 +133,050 0.09% 14,189,112
2012-06-21 2012-06-19 16.836 715,809 +67,589 0.07% 12,051,193
2012-06-18 2012-06-14 16.445 648,220 +133,050 0.07% 10,659,937
2012-06-15 2012-06-13 16.505 515,170 +166,313 0.05% 8,502,914
2012-06-13 2012-06-11 15.964 348,857 +232,837 0.04% 5,569,123
2012-06-12 2012-06-08 15.693 116,020 +99,788 0.01% 1,820,741
2012-06-06 2012-06-04 15.182 16,232 -35,924 0.00% 246,438
2012-05-21 2012-05-17 15.573 52,156 +35,924 0.01% 812,230
2012-05-14 2012-05-10 15.904 16,232 +798 0.00% 258,150
2012-05-09 2012-05-07 16.746 15,434 +1,065 0.00% 258,451
2012-05-07 2012-05-03 17.287 14,369 +13,571 0.00% 248,393
2012-05-03 2012-04-30 16.325 798 +798 0.00% 13,027
2012-05-02 2012-04-27 15.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top