History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -113,687,537 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 113,687,537 | +300,000 | 3.33% | 733,284,614 |
| 2025-02-06 | 2025-02-04 | 6.720 | 113,387,537 | +610,000 | 3.33% | 761,964,249 |
| 2025-02-05 | 2025-02-03 | 6.640 | 112,777,537 | +120,000 | 3.31% | 748,842,846 |
| 2025-02-04 | 2025-01-28 | 6.790 | 112,657,537 | +450,000 | 3.30% | 764,944,676 |
| 2025-01-27 | 2025-01-23 | 6.460 | 112,207,537 | +138,000 | 3.29% | 724,860,689 |
| 2025-01-23 | 2025-01-21 | 6.380 | 112,069,537 | +100,000 | 3.29% | 715,003,646 |
| 2025-01-22 | 2025-01-20 | 6.420 | 111,969,537 | -158,000 | 3.28% | 718,844,428 |
| 2025-01-21 | 2025-01-17 | 6.260 | 112,127,537 | +100,000 | 3.29% | 701,918,382 |
| 2025-01-20 | 2025-01-16 | 6.310 | 112,027,537 | +70,000 | 3.29% | 706,893,758 |
| 2025-01-06 | 2025-01-02 | 6.490 | 111,957,537 | -20,000 | 3.28% | 726,604,415 |
| 2024-12-19 | 2024-12-17 | 6.920 | 111,977,537 | +50,000 | 3.28% | 774,884,556 |
| 2024-12-13 | 2024-12-11 | 7.080 | 111,927,537 | +70,800 | 3.28% | 792,446,962 |
| 2024-12-12 | 2024-12-10 | 7.130 | 111,856,737 | +50,000 | 3.28% | 797,538,535 |
| 2024-12-11 | 2024-12-09 | 7.290 | 111,806,737 | -20,000 | 3.28% | 815,071,113 |
| 2024-12-04 | 2024-12-02 | 7.060 | 111,826,737 | -4,000 | 3.28% | 789,496,763 |
| 2024-11-27 | 2024-11-25 | 6.690 | 111,830,737 | -100,000 | 3.28% | 748,147,631 |
| 2024-11-26 | 2024-11-22 | 6.790 | 111,930,737 | -1,000,000 | 3.28% | 760,009,704 |
| 2024-11-19 | 2024-11-15 | 6.800 | 112,930,737 | -1,110,000 | 3.31% | 767,929,012 |
| 2024-11-14 | 2024-11-12 | 7.100 | 114,040,737 | -70,000 | 3.34% | 809,689,233 |
| 2024-11-13 | 2024-11-11 | 7.250 | 114,110,737 | +32,000 | 3.35% | 827,302,843 |
| 2024-11-12 | 2024-11-08 | 7.340 | 114,078,737 | +4,000 | 3.35% | 837,337,930 |
| 2024-11-08 | 2024-11-06 | 7.000 | 114,074,737 | -4,000 | 3.35% | 798,523,159 |
| 2024-11-06 | 2024-11-04 | 6.780 | 114,078,737 | -20,000 | 3.35% | 773,453,837 |
| 2024-10-30 | 2024-10-28 | 6.570 | 114,098,737 | +4,000 | 3.35% | 749,628,702 |
| 2024-10-29 | 2024-10-25 | 6.550 | 114,094,737 | -140,000 | 3.35% | 747,320,527 |
| 2024-10-28 | 2024-10-24 | 6.500 | 114,234,737 | -30,000 | 3.35% | 742,525,790 |
| 2024-10-25 | 2024-10-23 | 6.600 | 114,264,737 | -360,000 | 3.35% | 754,147,264 |
| 2024-10-24 | 2024-10-22 | 6.590 | 114,624,737 | -600,000 | 3.36% | 755,377,017 |
| 2024-10-23 | 2024-10-21 | 6.700 | 115,224,737 | +120,000 | 3.38% | 772,005,738 |
| 2024-10-22 | 2024-10-18 | 6.910 | 115,104,737 | -1,950,000 | 3.38% | 795,373,733 |
| 2024-10-21 | 2024-10-17 | 6.600 | 117,054,737 | +100,000 | 3.43% | 772,561,264 |
| 2024-10-17 | 2024-10-15 | 6.440 | 116,954,737 | +3,000,000 | 3.43% | 753,188,506 |
| 2024-10-16 | 2024-10-14 | 6.530 | 113,954,737 | +150,000 | 3.34% | 744,124,433 |
| 2024-10-15 | 2024-10-10 | 7.090 | 113,804,737 | -3,052,000 | 3.34% | 806,875,585 |
| 2024-10-03 | 2024-09-30 | 3.693 | 116,856,737 | -40,000 | 3.43% | 431,567,300 |
| 2024-09-11 | 2024-09-09 | 3.693 | 116,896,737 | +1,048,695 | 3.43% | 431,715,025 |
| 2024-09-05 | 2024-09-03 | 3.552 | 115,848,042 | -43,606 | 3.43% | 411,476,513 |
| 2024-08-26 | 2024-08-22 | 3.522 | 115,891,648 | -9,910 | 3.43% | 408,123,174 |
| 2024-08-22 | 2024-08-20 | 3.522 | 115,901,558 | -39,641 | 3.43% | 408,158,073 |
| 2024-08-09 | 2024-08-07 | 3.522 | 115,941,199 | +5,153 | 3.43% | 408,297,672 |
| 2024-08-08 | 2024-08-06 | 3.501 | 115,936,046 | -43,605 | 3.43% | 405,939,814 |
| 2024-07-25 | 2024-07-23 | 3.512 | 115,979,651 | -43,605 | 3.43% | 407,262,789 |
| 2024-07-11 | 2024-07-09 | 3.522 | 116,023,256 | -35,677 | 3.43% | 408,586,643 |
| 2024-07-08 | 2024-07-04 | 3.643 | 116,058,933 | +9,910 | 3.43% | 422,765,428 |
| 2024-06-27 | 2024-06-25 | 3.733 | 116,049,023 | -39,641 | 3.43% | 433,268,287 |
| 2024-06-25 | 2024-06-21 | 4.051 | 116,088,664 | +3,304,253 | 3.44% | 470,228,392 |
| 2024-06-13 | 2024-06-11 | 3.864 | 112,784,411 | -34,661 | 3.44% | 435,759,078 |
| 2024-05-30 | 2024-05-28 | 4.113 | 112,819,072 | -34,662 | 3.44% | 464,015,125 |
| 2024-05-17 | 2024-05-14 | 4.082 | 112,853,734 | +847,283 | 3.44% | 460,641,341 |
| 2024-05-14 | 2024-05-10 | 4.103 | 112,006,451 | -92,402 | 3.41% | 459,509,569 |
| 2024-05-13 | 2024-05-09 | 3.968 | 112,098,853 | -51,993 | 3.41% | 444,753,075 |
| 2024-04-29 | 2024-04-25 | 3.791 | 112,150,846 | -57,769 | 3.42% | 425,157,502 |
| 2024-04-24 | 2024-04-22 | 3.718 | 112,208,615 | -39,283 | 3.42% | 417,218,595 |
| 2024-04-15 | 2024-04-11 | 3.822 | 112,247,898 | -40,439 | 3.42% | 429,022,890 |
| 2024-04-12 | 2024-04-10 | 3.853 | 112,288,337 | -83,601 | 3.42% | 432,676,181 |
| 2024-04-09 | 2024-04-05 | 3.791 | 112,371,938 | -15,405 | 3.42% | 425,995,649 |
| 2024-04-03 | 2024-03-28 | 3.884 | 112,387,343 | -57,770 | 3.42% | 436,559,491 |
| 2024-04-02 | 2024-03-27 | 3.864 | 112,445,113 | -288,846 | 3.43% | 434,448,151 |
| 2024-03-18 | 2024-03-14 | 4.175 | 112,733,959 | -60,080 | 3.43% | 470,690,291 |
| 2024-03-13 | 2024-03-11 | 4.248 | 112,794,039 | -79,202 | 3.44% | 479,141,606 |
| 2024-03-08 | 2024-03-06 | 4.144 | 112,873,241 | -27,729 | 3.44% | 467,754,871 |
| 2024-03-05 | 2024-03-01 | 4.103 | 112,900,970 | +481,411 | 3.44% | 463,179,358 |
| 2024-03-04 | 2024-02-29 | 4.040 | 112,419,559 | -57,770 | 3.42% | 454,198,721 |
| 2024-02-23 | 2024-02-21 | 4.019 | 112,477,329 | +962,821 | 3.43% | 452,095,712 |
| 2024-02-22 | 2024-02-20 | 3.947 | 111,514,508 | +481,411 | 3.40% | 440,118,270 |
| 2024-02-20 | 2024-02-16 | 3.853 | 111,033,097 | -9,628 | 3.38% | 427,839,414 |
| 2024-02-19 | 2024-02-15 | 3.687 | 111,042,725 | -45,018 | 3.38% | 409,423,618 |
| 2024-02-16 | 2024-02-14 | 3.708 | 111,087,743 | -101,202 | 3.38% | 411,897,150 |
| 2024-02-05 | 2024-02-01 | 3.729 | 111,188,945 | -57,769 | 3.39% | 414,582,042 |
| 2024-02-01 | 2024-01-30 | 3.853 | 111,246,714 | -135,566 | 3.39% | 428,662,536 |
| 2024-01-22 | 2024-01-18 | 3.926 | 111,382,280 | -57,769 | 3.39% | 437,282,736 |
| 2024-01-19 | 2024-01-17 | 3.905 | 111,440,049 | +654,718 | 3.39% | 435,194,669 |
| 2024-01-18 | 2024-01-16 | 4.113 | 110,785,331 | +154,437 | 3.37% | 455,650,523 |
| 2024-01-12 | 2024-01-10 | 4.103 | 110,630,894 | -83,602 | 3.37% | 453,866,309 |
| 2024-01-08 | 2024-01-04 | 4.248 | 110,714,496 | -40,438 | 3.37% | 470,307,845 |
| 2024-01-02 | 2023-12-28 | 4.300 | 110,754,934 | +12,324 | 3.37% | 476,231,208 |
| 2023-12-27 | 2023-12-21 | 4.175 | 110,742,610 | -57,769 | 3.37% | 462,375,949 |
| 2023-12-21 | 2023-12-19 | 4.196 | 110,800,379 | +29,269 | 3.38% | 464,918,726 |
| 2023-12-19 | 2023-12-15 | 4.300 | 110,771,110 | -2,310 | 3.37% | 476,300,762 |
| 2023-12-15 | 2023-12-13 | 4.227 | 110,773,420 | -96,283 | 3.37% | 468,257,133 |
| 2023-12-13 | 2023-12-11 | 4.269 | 110,869,703 | -88,001 | 3.38% | 473,270,172 |
| 2023-12-11 | 2023-12-07 | 4.362 | 110,957,704 | -57,770 | 3.38% | 484,017,629 |
| 2023-12-01 | 2023-11-29 | 4.570 | 111,015,474 | -21,952 | 3.38% | 507,330,091 |
| 2023-11-27 | 2023-11-23 | 4.778 | 111,037,426 | -57,769 | 3.38% | 530,495,428 |
| 2023-11-23 | 2023-11-21 | 4.809 | 111,095,195 | +481,410 | 3.38% | 534,232,979 |
| 2023-11-22 | 2023-11-20 | 4.798 | 110,613,785 | +2,407,053 | 3.37% | 530,769,131 |
| 2023-11-21 | 2023-11-17 | 4.778 | 108,206,732 | +192,564 | 3.30% | 516,971,427 |
| 2023-11-20 | 2023-11-16 | 4.819 | 108,014,168 | +288,846 | 3.29% | 520,538,832 |
| 2023-11-17 | 2023-11-15 | 4.850 | 107,725,322 | +562,288 | 3.28% | 522,503,386 |
| 2023-11-16 | 2023-11-14 | 4.809 | 107,163,034 | +288,846 | 3.26% | 515,324,060 |
| 2023-11-14 | 2023-11-10 | 4.736 | 106,874,188 | +105,333 | 3.26% | 506,164,985 |
| 2023-11-13 | 2023-11-09 | 4.715 | 106,768,855 | +38,513 | 3.25% | 503,448,285 |
| 2023-11-09 | 2023-11-07 | 4.840 | 106,730,342 | +15,020 | 3.25% | 516,568,888 |
| 2023-11-08 | 2023-11-06 | 4.892 | 106,715,322 | -13,095 | 3.25% | 522,037,996 |
| 2023-10-30 | 2023-10-26 | 4.632 | 106,728,417 | -51,992 | 3.25% | 494,389,632 |
| 2023-10-16 | 2023-10-12 | 4.881 | 106,780,409 | -51,992 | 3.25% | 521,247,357 |
| 2023-10-12 | 2023-10-10 | 4.736 | 106,832,401 | -57,202 | 3.25% | 505,967,078 |
| 2023-10-05 | 2023-10-03 | 4.788 | 106,889,603 | +98,593 | 3.26% | 511,788,847 |
| 2023-10-03 | 2023-09-28 | 4.902 | 106,791,010 | -31,773 | 3.25% | 523,517,400 |
| 2023-09-18 | 2023-09-14 | 5.089 | 106,822,783 | -40,438 | 3.25% | 543,643,746 |
| 2023-09-13 | 2023-09-11 | 5.172 | 106,863,221 | -48,401 | 3.26% | 552,728,720 |
| 2023-09-06 | 2023-09-04 | 5.172 | 106,911,622 | -10,399 | 3.26% | 552,979,064 |
| 2023-09-04 | 2023-08-30 | 5.287 | 106,922,021 | -38,898 | 3.26% | 565,248,436 |
| 2023-08-29 | 2023-08-25 | 5.203 | 106,960,919 | -46,215 | 3.26% | 556,566,778 |
| 2023-08-25 | 2023-08-23 | 5.079 | 107,007,134 | -385,129 | 3.26% | 543,470,555 |
| 2023-08-24 | 2023-08-22 | 5.162 | 107,392,263 | -250,333 | 3.27% | 554,349,692 |
| 2023-08-23 | 2023-08-21 | 5.079 | 107,642,596 | -150,200 | 3.28% | 546,697,956 |
| 2023-08-21 | 2023-08-17 | 5.328 | 107,792,796 | -28,885 | 3.28% | 574,330,037 |
| 2023-08-14 | 2023-08-10 | 5.577 | 107,821,681 | -50,601 | 3.28% | 601,360,381 |
| 2023-08-10 | 2023-08-08 | 5.588 | 107,872,282 | -7,317 | 3.29% | 602,762,978 |
| 2023-08-07 | 2023-08-03 | 5.629 | 107,879,599 | -67,398 | 3.29% | 607,285,677 |
| 2023-08-04 | 2023-08-02 | 5.557 | 107,946,997 | -48,141 | 3.29% | 599,817,006 |
| 2023-08-02 | 2023-07-31 | 5.650 | 107,995,138 | -57,769 | 3.29% | 610,179,386 |
| 2023-08-01 | 2023-07-28 | 5.650 | 108,052,907 | -19,256 | 3.29% | 610,505,784 |
| 2023-07-25 | 2023-07-21 | 5.152 | 108,072,163 | -16,946 | 3.29% | 556,736,825 |
| 2023-07-24 | 2023-07-20 | 5.131 | 108,089,109 | -28,885 | 3.29% | 554,578,864 |
| 2023-07-12 | 2023-07-10 | 5.017 | 108,117,994 | -41,801 | 3.29% | 542,374,844 |
| 2023-07-10 | 2023-07-06 | 4.965 | 108,159,795 | -25,996 | 3.29% | 536,967,722 |
| 2023-06-30 | 2023-06-28 | 5.428 | 108,185,791 | +5,099,113 | 3.30% | 587,248,173 |
| 2023-06-28 | 2023-06-26 | 5.428 | 103,086,678 | -45,872 | 3.30% | 559,569,448 |
| 2023-06-27 | 2023-06-23 | 5.461 | 103,132,550 | -211,011 | 3.30% | 563,190,848 |
| 2023-06-20 | 2023-06-16 | 5.744 | 103,343,561 | -18,349 | 3.30% | 593,630,415 |
| 2023-06-19 | 2023-06-15 | 5.744 | 103,361,910 | -9,175 | 3.30% | 593,735,816 |
| 2023-06-16 | 2023-06-14 | 5.624 | 103,371,085 | -9,174 | 3.30% | 581,394,452 |
| 2023-06-14 | 2023-06-12 | 5.646 | 103,380,259 | -46,120 | 3.30% | 583,699,717 |
| 2023-06-12 | 2023-06-08 | 5.766 | 103,426,379 | -24,771 | 3.31% | 596,360,814 |
| 2023-06-07 | 2023-06-05 | 5.712 | 103,451,150 | -137,616 | 3.31% | 590,865,614 |
| 2023-06-01 | 2023-05-30 | 5.624 | 103,588,766 | -91,744 | 3.31% | 582,618,765 |
| 2023-05-30 | 2023-05-25 | 5.701 | 103,680,510 | +155,965 | 3.31% | 591,045,507 |
| 2023-05-29 | 2023-05-24 | 5.744 | 103,524,545 | -183,488 | 3.31% | 594,670,031 |
| 2023-05-25 | 2023-05-23 | 5.810 | 103,708,033 | +458,720 | 3.32% | 602,506,467 |
| 2023-05-24 | 2023-05-22 | 5.897 | 103,249,313 | -183,488 | 3.30% | 608,844,718 |
| 2023-05-16 | 2023-05-12 | 5.940 | 103,432,801 | +228,626 | 3.31% | 614,436,342 |
| 2023-05-09 | 2023-05-05 | 6.148 | 103,204,175 | -44,023 | 3.30% | 634,451,571 |
| 2023-04-24 | 2023-04-20 | 5.766 | 103,248,198 | -27,156 | 3.30% | 595,333,415 |
| 2023-04-20 | 2023-04-18 | 5.810 | 103,275,354 | -19,083 | 3.30% | 599,992,758 |
| 2023-04-06 | 2023-04-03 | 5.504 | 103,294,437 | +66,056 | 3.30% | 568,578,480 |
| 2023-03-28 | 2023-03-24 | 5.341 | 103,228,381 | +27,523 | 3.30% | 551,337,208 |
| 2023-03-22 | 2023-03-20 | 5.232 | 103,200,858 | +51,377 | 3.30% | 539,941,430 |
| 2023-03-16 | 2023-03-14 | 5.286 | 103,149,481 | -78,533 | 3.30% | 545,294,218 |
| 2023-03-08 | 2023-03-06 | 5.679 | 103,228,014 | -80,735 | 3.30% | 586,215,642 |
| 2023-03-07 | 2023-03-03 | 5.690 | 103,308,749 | +78,533 | 3.30% | 587,800,177 |
| 2023-02-22 | 2023-02-20 | 5.831 | 103,230,216 | +36,697 | 3.30% | 601,980,918 |
| 2023-02-08 | 2023-02-06 | 5.744 | 103,193,519 | +25,689 | 3.30% | 592,768,538 |
| 2023-01-30 | 2023-01-26 | 6.257 | 103,167,830 | +36,697 | 3.30% | 645,473,319 |
| 2023-01-11 | 2023-01-09 | 5.592 | 103,131,133 | +40,368 | 3.30% | 576,672,526 |
| 2023-01-06 | 2023-01-04 | 5.352 | 103,090,765 | -366,976 | 3.30% | 551,725,887 |
| 2022-12-30 | 2022-12-28 | 5.363 | 103,457,741 | +73,395 | 3.31% | 554,817,564 |
| 2022-12-15 | 2022-12-13 | 5.286 | 103,384,346 | -81,469 | 3.31% | 546,535,819 |
| 2022-12-14 | 2022-12-12 | 5.363 | 103,465,815 | +58,716 | 3.31% | 554,860,863 |
| 2022-12-05 | 2022-12-01 | 5.254 | 103,407,099 | +183,488 | 3.31% | 543,274,724 |
| 2022-12-01 | 2022-11-29 | 5.101 | 103,223,611 | +91,744 | 3.30% | 526,558,960 |
| 2022-11-30 | 2022-11-28 | 4.872 | 103,131,867 | +165,140 | 3.30% | 502,484,315 |
| 2022-11-24 | 2022-11-22 | 4.818 | 102,966,727 | +18,348 | 3.29% | 496,068,082 |
| 2022-11-18 | 2022-11-16 | 4.938 | 102,948,379 | -7,339 | 3.29% | 508,323,071 |
| 2022-11-17 | 2022-11-15 | 5.090 | 102,955,718 | -1,835 | 3.29% | 524,070,193 |
| 2022-11-16 | 2022-11-14 | 4.894 | 102,957,553 | +73,395 | 3.29% | 503,879,465 |
| 2022-11-14 | 2022-11-10 | 4.534 | 102,884,158 | +62,386 | 3.29% | 466,513,209 |
| 2022-11-07 | 2022-11-03 | 4.305 | 102,821,772 | -319,636 | 3.29% | 442,694,663 |
| 2022-11-04 | 2022-11-02 | 4.425 | 103,141,408 | -91,744 | 3.30% | 456,437,372 |
| 2022-11-03 | 2022-11-01 | 4.305 | 103,233,152 | -275,232 | 3.30% | 444,465,842 |
| 2022-11-02 | 2022-10-31 | 4.186 | 103,508,384 | -18,349 | 3.31% | 433,240,312 |
| 2022-10-20 | 2022-10-18 | 4.567 | 103,526,733 | -84,404 | 3.31% | 472,812,162 |
| 2022-10-19 | 2022-10-17 | 4.414 | 103,611,137 | -274,499 | 3.31% | 457,386,740 |
| 2022-10-18 | 2022-10-14 | 4.425 | 103,885,636 | -26,422 | 3.32% | 459,730,845 |
| 2022-10-14 | 2022-10-12 | 4.382 | 103,912,058 | -91,744 | 3.32% | 455,317,252 |
| 2022-10-13 | 2022-10-11 | 4.316 | 104,003,802 | -447,344 | 3.32% | 448,917,472 |
| 2022-10-06 | 2022-10-03 | 4.196 | 104,451,146 | +73,395 | 3.34% | 438,324,802 |
| 2022-09-30 | 2022-09-28 | 4.687 | 104,377,751 | -2,293,601 | 3.34% | 489,213,573 |
| 2022-09-26 | 2022-09-22 | 5.123 | 106,671,352 | -2,372,501 | 3.41% | 546,471,811 |
| 2022-09-21 | 2022-09-19 | 5.221 | 109,043,853 | +40,367 | 3.49% | 569,323,105 |
| 2022-09-15 | 2022-09-13 | 5.504 | 109,003,486 | -183,488 | 3.48% | 600,003,622 |
| 2022-09-07 | 2022-09-05 | 5.515 | 109,186,974 | +36,698 | 3.49% | 602,203,748 |
| 2022-08-24 | 2022-08-22 | 5.722 | 109,150,276 | +36,698 | 3.49% | 624,606,139 |
| 2022-08-15 | 2022-08-11 | 5.886 | 109,113,578 | +9,174 | 3.49% | 642,236,027 |
| 2022-08-10 | 2022-08-08 | 5.788 | 109,104,404 | +36,698 | 3.49% | 631,478,995 |
| 2022-07-27 | 2022-07-25 | 5.657 | 109,067,706 | +36,697 | 3.49% | 617,000,681 |
| 2022-07-13 | 2022-07-11 | 5.766 | 109,031,009 | +33,028 | 3.49% | 628,677,345 |
| 2022-07-11 | 2022-07-07 | 5.755 | 108,997,981 | +91,744 | 3.48% | 627,298,838 |
| 2022-07-07 | 2022-07-05 | 5.799 | 108,906,237 | +2,569 | 3.48% | 631,519,102 |
| 2022-07-06 | 2022-07-04 | 6.565 | 108,903,668 | +1,194,507 | 3.48% | 715,004,942 |
| 2022-07-05 | 2022-06-30 | 6.693 | 107,709,161 | +6,677,694 | 3.44% | 720,930,194 |
| 2022-06-29 | 2022-06-27 | 6.647 | 101,031,467 | +103,267 | 3.44% | 671,538,284 |
| 2022-06-15 | 2022-06-13 | 6.473 | 100,928,200 | +30,980 | 3.44% | 653,259,616 |
| 2022-06-13 | 2022-06-09 | 6.589 | 100,897,220 | -6,884 | 3.44% | 664,783,678 |
| 2022-06-01 | 2022-05-30 | 6.403 | 100,904,104 | +34,078 | 3.44% | 646,068,427 |
| 2022-05-18 | 2022-05-16 | 6.112 | 100,870,026 | +27,538 | 3.44% | 616,546,683 |
| 2022-05-05 | 2022-05-03 | 6.368 | 100,842,488 | +30,980 | 3.44% | 642,158,446 |
| 2022-04-29 | 2022-04-27 | 6.182 | 100,811,508 | +6,885 | 3.44% | 623,217,776 |
| 2022-04-21 | 2022-04-19 | 6.821 | 100,804,623 | +27,538 | 3.44% | 687,601,221 |
| 2022-04-20 | 2022-04-14 | 6.961 | 100,777,085 | -47,159 | 3.43% | 701,466,125 |
| 2022-04-11 | 2022-04-07 | 6.902 | 100,824,244 | +17,211 | 3.44% | 695,936,329 |
| 2022-04-06 | 2022-04-01 | 6.879 | 100,807,033 | +86,056 | 3.44% | 693,474,710 |
| 2022-04-04 | 2022-03-31 | 6.949 | 100,720,977 | +39,586 | 3.43% | 699,905,171 |
| 2022-03-30 | 2022-03-28 | 7.135 | 100,681,391 | +17,212 | 3.43% | 718,349,290 |
| 2022-03-25 | 2022-03-23 | 7.274 | 100,664,179 | -168,210 | 3.43% | 732,263,484 |
| 2022-03-18 | 2022-03-16 | 6.856 | 100,832,389 | +3,442 | 3.44% | 691,305,731 |
| 2022-03-17 | 2022-03-15 | 6.531 | 100,828,947 | -17,211 | 3.44% | 658,475,523 |
| 2022-03-09 | 2022-03-07 | 7.565 | 100,846,158 | -14,415 | 3.44% | 762,883,873 |
| 2022-02-23 | 2022-02-21 | 8.204 | 100,860,573 | -10,283 | 3.44% | 827,454,688 |
| 2022-02-17 | 2022-02-15 | 8.169 | 100,870,856 | -562,807 | 3.44% | 824,022,594 |
| 2022-02-16 | 2022-02-14 | 8.239 | 101,433,663 | +77,450 | 3.46% | 835,692,362 |
| 2022-02-15 | 2022-02-11 | 8.436 | 101,356,213 | -292,591 | 3.45% | 855,076,724 |
| 2022-02-14 | 2022-02-10 | 8.401 | 101,648,804 | -378,647 | 3.46% | 854,001,550 |
| 2022-02-11 | 2022-02-09 | 8.343 | 102,027,451 | -27,538 | 3.48% | 851,254,791 |
| 2022-02-09 | 2022-02-07 | 8.192 | 102,054,989 | -7,198 | 3.48% | 836,067,700 |
| 2022-02-08 | 2022-02-04 | 8.181 | 102,062,187 | -72,288 | 3.48% | 834,940,673 |
| 2022-02-07 | 2022-01-31 | 8.123 | 102,134,475 | -726,314 | 3.48% | 829,597,864 |
| 2022-02-04 | 2022-01-27 | 8.216 | 102,860,789 | -113,938 | 3.51% | 845,059,627 |
| 2022-01-26 | 2022-01-24 | 8.401 | 102,974,727 | -15,447 | 3.51% | 865,141,280 |
| 2022-01-17 | 2022-01-13 | 8.309 | 102,990,174 | +3,442 | 3.51% | 855,696,828 |
| 2022-01-12 | 2022-01-10 | 8.076 | 102,986,732 | -13,726 | 3.51% | 831,733,454 |
| 2022-01-11 | 2022-01-07 | 8.053 | 103,000,458 | -43,716 | 3.51% | 829,450,511 |
| 2022-01-06 | 2022-01-04 | 8.065 | 103,044,174 | +132,182 | 3.51% | 830,999,957 |
| 2022-01-05 | 2022-01-03 | 8.053 | 102,911,992 | +123,921 | 3.51% | 828,738,104 |
| 2022-01-04 | 2021-12-31 | 8.030 | 102,788,071 | +3,442 | 3.50% | 825,351,323 |
| 2021-12-30 | 2021-12-28 | 7.983 | 102,784,629 | +438,887 | 3.50% | 820,546,124 |
| 2021-12-29 | 2021-12-24 | 7.902 | 102,345,742 | -9,256 | 3.49% | 808,717,387 |
| 2021-12-21 | 2021-12-17 | 7.983 | 102,354,998 | -177,275 | 3.49% | 817,116,311 |
| 2021-12-16 | 2021-12-14 | 8.006 | 102,532,273 | -3,443 | 3.49% | 820,914,441 |
| 2021-12-15 | 2021-12-13 | 7.983 | 102,535,716 | -6,841 | 3.49% | 818,559,011 |
| 2021-12-06 | 2021-12-02 | 7.867 | 102,542,557 | +5,163 | 3.49% | 806,697,851 |
| 2021-12-01 | 2021-11-29 | 7.635 | 102,537,394 | -10,284 | 3.49% | 782,826,887 |
| 2021-11-30 | 2021-11-26 | 7.704 | 102,547,678 | +1,722 | 3.49% | 790,055,222 |
| 2021-11-23 | 2021-11-19 | 7.855 | 102,545,956 | +17,211 | 3.49% | 805,532,974 |
| 2021-11-17 | 2021-11-15 | 8.018 | 102,528,745 | -10,284 | 3.49% | 822,077,611 |
| 2021-11-03 | 2021-11-01 | 8.146 | 102,539,029 | -182,396 | 3.49% | 835,266,968 |
| 2021-10-25 | 2021-10-21 | 8.274 | 102,721,425 | -516,337 | 3.50% | 849,882,952 |
| 2021-10-20 | 2021-10-18 | 8.204 | 103,237,762 | -9,255 | 3.52% | 846,957,018 |
| 2021-10-19 | 2021-10-15 | 8.204 | 103,247,017 | +1,032,674 | 3.52% | 847,032,945 |
| 2021-10-08 | 2021-10-06 | 8.192 | 102,214,343 | -131,494 | 3.48% | 837,373,180 |
| 2021-10-06 | 2021-10-04 | 8.204 | 102,345,837 | -8,227 | 3.49% | 839,639,713 |
| 2021-10-05 | 2021-09-30 | 8.285 | 102,354,064 | +430,281 | 3.49% | 848,032,916 |
| 2021-10-04 | 2021-09-29 | 8.274 | 101,923,783 | +172,112 | 3.47% | 843,283,527 |
| 2021-09-30 | 2021-09-28 | 8.146 | 101,751,671 | +1,118,730 | 3.47% | 828,853,272 |
| 2021-09-27 | 2021-09-23 | 8.216 | 100,632,941 | +3,442 | 3.43% | 826,756,594 |
| 2021-09-23 | 2021-09-20 | 8.088 | 100,629,499 | +92,984 | 3.43% | 813,865,499 |
| 2021-09-13 | 2021-09-09 | 8.320 | 100,536,515 | +36,143 | 3.43% | 836,478,798 |
| 2021-09-10 | 2021-09-08 | 8.808 | 100,500,372 | +43,028 | 3.43% | 885,227,635 |
| 2021-09-08 | 2021-09-06 | 8.704 | 100,457,344 | -132,483 | 3.42% | 874,342,518 |
| 2021-09-06 | 2021-09-02 | 8.727 | 100,589,827 | -6,884 | 3.43% | 877,833,371 |
| 2021-09-03 | 2021-09-01 | 8.553 | 100,596,711 | -6,885 | 3.43% | 860,358,957 |
| 2021-08-26 | 2021-08-24 | 8.239 | 100,603,596 | +6,885 | 3.43% | 828,853,600 |
| 2021-08-19 | 2021-08-17 | 7.890 | 100,596,711 | -3,443 | 3.43% | 793,727,897 |
| 2021-08-17 | 2021-08-13 | 7.972 | 100,600,154 | +8,606 | 3.43% | 801,938,105 |
| 2021-08-16 | 2021-08-12 | 7.960 | 100,591,548 | -3,442 | 3.43% | 800,700,595 |
| 2021-08-12 | 2021-08-10 | 7.902 | 100,594,990 | +3,442 | 3.43% | 794,883,264 |
| 2021-08-11 | 2021-08-09 | 7.809 | 100,591,548 | +3,442 | 3.43% | 785,504,818 |
| 2021-08-05 | 2021-08-03 | 7.739 | 100,588,106 | -103,267 | 3.43% | 778,464,744 |
| 2021-08-04 | 2021-08-02 | 7.669 | 100,691,373 | +1,032 | 3.43% | 772,243,545 |
| 2021-07-29 | 2021-07-27 | 7.542 | 100,690,341 | +218,583 | 3.43% | 759,365,036 |
| 2021-07-28 | 2021-07-26 | 7.716 | 100,471,758 | -3,442 | 3.42% | 775,229,283 |
| 2021-07-26 | 2021-07-22 | 7.948 | 100,475,200 | +3,442 | 3.42% | 798,606,921 |
| 2021-07-21 | 2021-07-19 | 7.797 | 100,471,758 | -209,633 | 3.42% | 783,401,881 |
| 2021-07-20 | 2021-07-16 | 7.809 | 100,681,391 | +3,443 | 3.43% | 786,206,389 |
| 2021-07-14 | 2021-07-12 | 7.646 | 100,677,948 | -4,509,343 | 3.43% | 769,800,763 |
| 2021-07-13 | 2021-07-09 | 7.786 | 105,187,291 | -2,375,149 | 3.58% | 818,947,689 |
| 2021-07-05 | 2021-06-30 | 8.273 | 107,562,440 | +4,820,156 | 3.67% | 889,813,677 |
| 2021-06-23 | 2021-06-21 | 8.321 | 102,742,284 | +98,639 | 3.67% | 854,938,424 |
| 2021-06-11 | 2021-06-09 | 8.698 | 102,643,645 | -4,109,987 | 3.66% | 892,827,639 |
| 2021-06-03 | 2021-06-01 | 8.905 | 106,753,632 | +8,220 | 3.81% | 950,655,706 |
| 2021-06-01 | 2021-05-28 | 9.039 | 106,745,412 | -19,728 | 3.81% | 964,867,215 |
| 2021-05-31 | 2021-05-27 | 8.881 | 106,765,140 | +325,511 | 3.81% | 948,160,486 |
| 2021-05-28 | 2021-05-26 | 8.978 | 106,439,629 | +12,330 | 3.80% | 955,628,806 |
| 2021-05-27 | 2021-05-25 | 9.015 | 106,427,299 | -227,529 | 3.80% | 959,402,326 |
| 2021-05-26 | 2021-05-24 | 8.759 | 106,654,828 | +3,288 | 3.81% | 934,205,747 |
| 2021-05-24 | 2021-05-20 | 8.637 | 106,651,540 | +63,130 | 3.81% | 921,202,267 |
| 2021-05-21 | 2021-05-18 | 8.759 | 106,588,410 | -167,688 | 3.80% | 933,623,982 |
| 2021-05-20 | 2021-05-17 | 8.735 | 106,756,098 | -246,599 | 3.81% | 932,495,306 |
| 2021-05-18 | 2021-05-14 | 8.735 | 107,002,697 | +3,288 | 3.82% | 934,649,304 |
| 2021-05-17 | 2021-05-13 | 8.431 | 106,999,409 | +123,299 | 3.82% | 902,078,085 |
| 2021-05-14 | 2021-05-12 | 8.528 | 106,876,110 | -9,206 | 3.81% | 911,440,190 |
| 2021-05-13 | 2021-05-11 | 8.516 | 106,885,316 | +82,529 | 3.81% | 910,218,387 |
| 2021-05-12 | 2021-05-10 | 8.479 | 106,802,787 | +616,169 | 3.81% | 905,617,659 |
| 2021-05-11 | 2021-05-07 | 8.467 | 106,186,618 | +402,121 | 3.79% | 899,101,137 |
| 2021-05-10 | 2021-05-06 | 8.492 | 105,784,497 | +227,529 | 3.77% | 898,270,147 |
| 2021-05-07 | 2021-05-05 | 8.552 | 105,556,968 | +436,974 | 3.77% | 902,758,842 |
| 2021-05-06 | 2021-05-04 | 8.467 | 105,119,994 | +1,973 | 3.75% | 890,069,841 |
| 2021-04-22 | 2021-04-20 | 8.565 | 105,118,021 | -987 | 3.75% | 900,283,631 |
| 2021-04-09 | 2021-04-07 | 8.613 | 105,119,008 | -4,932 | 3.75% | 905,407,380 |
| 2021-03-31 | 2021-03-29 | 8.808 | 105,123,940 | +4,932 | 3.75% | 925,912,004 |
| 2021-03-29 | 2021-03-25 | 8.321 | 105,119,008 | -8,978,234 | 3.75% | 874,715,604 |
| 2021-03-25 | 2021-03-23 | 8.723 | 114,097,242 | +554,684 | 4.07% | 995,230,830 |
| 2021-03-24 | 2021-03-22 | 8.747 | 113,542,558 | -16,440 | 4.05% | 993,155,114 |
| 2021-03-11 | 2021-03-09 | 8.613 | 113,558,998 | -13,152 | 4.05% | 978,102,408 |
| 2021-03-08 | 2021-03-04 | 8.747 | 113,572,150 | -986,397 | 4.05% | 993,413,955 |
| 2021-03-04 | 2021-03-02 | 8.698 | 114,558,547 | +19,728 | 4.09% | 996,467,313 |
| 2021-03-03 | 2021-03-01 | 8.698 | 114,538,819 | +49,320 | 4.09% | 996,295,712 |
| 2021-03-02 | 2021-02-26 | 8.625 | 114,489,499 | -19,728 | 4.09% | 987,509,787 |
| 2021-03-01 | 2021-02-25 | 8.832 | 114,509,227 | +13,152 | 4.09% | 1,011,361,978 |
| 2021-02-26 | 2021-02-24 | 8.650 | 114,496,075 | +926,226 | 4.09% | 990,352,309 |
| 2021-02-25 | 2021-02-23 | 8.771 | 113,569,849 | +717,769 | 4.05% | 996,157,093 |
| 2021-02-23 | 2021-02-19 | 8.771 | 112,852,080 | -29,592 | 4.03% | 989,861,314 |
| 2021-02-22 | 2021-02-18 | 8.650 | 112,881,672 | +174,263 | 4.03% | 976,388,269 |
| 2021-02-19 | 2021-02-17 | 8.881 | 112,707,409 | -95,352 | 4.02% | 1,000,932,624 |
| 2021-02-18 | 2021-02-16 | 8.625 | 112,802,761 | -1,813,326 | 4.02% | 972,961,114 |
| 2021-02-09 | 2021-02-05 | 8.309 | 114,616,087 | +98,640 | 4.09% | 952,348,276 |
| 2021-02-04 | 2021-02-02 | 8.577 | 114,517,447 | -1,676,875 | 4.09% | 982,178,206 |
| 2021-02-02 | 2021-01-29 | 8.406 | 116,194,322 | -657,598 | 4.15% | 976,770,359 |
| 2021-01-28 | 2021-01-26 | 8.747 | 116,851,920 | +682,258 | 4.17% | 1,022,102,055 |
| 2021-01-27 | 2021-01-25 | 8.893 | 116,169,662 | +1,632,815 | 4.14% | 1,033,093,481 |
| 2021-01-26 | 2021-01-22 | 8.881 | 114,536,847 | +14,837,055 | 4.09% | 1,017,179,508 |
| 2021-01-25 | 2021-01-21 | 9.221 | 99,699,792 | -1,973 | 3.56% | 919,375,606 |
| 2021-01-22 | 2021-01-20 | 9.355 | 99,701,765 | -16,440 | 3.56% | 932,735,926 |
| 2021-01-21 | 2021-01-19 | 9.404 | 99,718,205 | +41,100 | 3.56% | 937,742,209 |
| 2021-01-19 | 2021-01-15 | 8.905 | 99,677,105 | +3,288 | 3.56% | 887,638,264 |
| 2021-01-18 | 2021-01-14 | 8.942 | 99,673,817 | -904,197 | 3.56% | 891,246,726 |
| 2021-01-15 | 2021-01-13 | 9.100 | 100,578,014 | -38,799 | 3.59% | 915,238,272 |
| 2021-01-14 | 2021-01-12 | 9.209 | 100,616,813 | -1,175,785 | 3.59% | 926,607,807 |
| 2021-01-13 | 2021-01-11 | 8.662 | 101,792,598 | -2,277,262 | 3.63% | 881,709,887 |
| 2021-01-12 | 2021-01-08 | 8.747 | 104,069,860 | -5,202,915 | 3.71% | 910,297,561 |
| 2021-01-11 | 2021-01-07 | 8.577 | 109,272,775 | -164,399 | 3.90% | 937,196,391 |
| 2021-01-08 | 2021-01-06 | 8.650 | 109,437,174 | -39,456 | 3.90% | 946,594,527 |
| 2021-01-06 | 2021-01-04 | 8.455 | 109,476,630 | -6,666,400 | 3.91% | 925,626,422 |
| 2020-12-30 | 2020-12-28 | 8.029 | 116,143,030 | -1,643,995 | 4.14% | 932,538,146 |
| 2020-12-29 | 2020-12-24 | 8.078 | 117,787,025 | -2,465,992 | 4.20% | 951,469,893 |
| 2020-12-28 | 2020-12-22 | 7.981 | 120,253,017 | -57,540 | 4.29% | 959,686,397 |
| 2020-12-23 | 2020-12-21 | 8.224 | 120,310,557 | -246,599 | 4.29% | 989,418,330 |
| 2020-12-22 | 2020-12-18 | 8.358 | 120,557,156 | -6,575,980 | 4.30% | 1,007,579,331 |
| 2020-12-16 | 2020-12-14 | 8.066 | 127,133,136 | -271,259 | 4.54% | 1,025,420,054 |
| 2020-12-14 | 2020-12-10 | 7.944 | 127,404,395 | +271,259 | 4.55% | 1,012,108,587 |
| 2020-12-09 | 2020-12-07 | 8.200 | 127,133,136 | -51,950 | 4.54% | 1,042,433,057 |
| 2020-12-08 | 2020-12-04 | 8.273 | 127,185,086 | +1,268,506 | 4.54% | 1,052,142,634 |
| 2020-12-07 | 2020-12-03 | 8.479 | 125,916,580 | +1,241,217 | 4.49% | 1,067,690,100 |
| 2020-12-04 | 2020-12-02 | 8.431 | 124,675,363 | +904,197 | 4.45% | 1,051,098,447 |
| 2020-12-03 | 2020-12-01 | 8.528 | 123,771,166 | +775,966 | 4.42% | 1,055,521,342 |
| 2020-12-02 | 2020-11-30 | 8.114 | 122,995,200 | +14,220,556 | 4.39% | 998,029,815 |
| 2020-12-01 | 2020-11-27 | 8.273 | 108,774,644 | +3,616,789 | 3.88% | 899,841,672 |
| 2020-11-30 | 2020-11-26 | 8.151 | 105,157,855 | -1,387,203 | 3.75% | 857,128,706 |
| 2020-11-27 | 2020-11-25 | 8.041 | 106,545,058 | -612,553 | 3.80% | 856,770,073 |
| 2020-11-26 | 2020-11-24 | 8.127 | 107,157,611 | -17,709,771 | 3.82% | 870,821,221 |
| 2020-11-25 | 2020-11-23 | 8.114 | 124,867,382 | -18,413 | 4.46% | 1,013,221,411 |
| 2020-11-24 | 2020-11-20 | 7.908 | 124,885,795 | -32,880 | 4.46% | 987,542,780 |
| 2020-11-23 | 2020-11-19 | 7.859 | 124,918,675 | +2,868,772 | 4.46% | 981,723,994 |
| 2020-11-16 | 2020-11-12 | 8.419 | 122,049,903 | -8,220 | 4.35% | 1,027,479,230 |
| 2020-11-13 | 2020-11-11 | 8.492 | 122,058,123 | +3,288 | 4.36% | 1,036,457,810 |
| 2020-11-10 | 2020-11-06 | 8.175 | 122,054,835 | +4,027,787 | 4.35% | 997,823,619 |
| 2020-11-09 | 2020-11-05 | 8.200 | 118,027,048 | -246,599 | 4.21% | 967,767,337 |
| 2020-11-06 | 2020-11-04 | 7.981 | 118,273,647 | -375,488 | 4.22% | 943,889,916 |
| 2020-11-05 | 2020-11-03 | 8.054 | 118,649,135 | -3,405,700 | 4.23% | 955,547,068 |
| 2020-11-03 | 2020-10-30 | 8.357 | 122,054,835 | +6,482,743 | 4.35% | 1,020,042,069 |
| 2020-10-29 | 2020-10-27 | 8.562 | 115,572,092 | +770,034 | 4.33% | 989,493,907 |
| 2020-10-28 | 2020-10-23 | 8.843 | 114,802,058 | +6,811,355 | 4.30% | 1,015,175,470 |
| 2020-10-27 | 2020-10-22 | 8.677 | 107,990,703 | +1,017,321 | 4.05% | 937,004,097 |
| 2020-10-23 | 2020-10-21 | 8.613 | 106,973,382 | +939,065 | 4.01% | 921,342,214 |
| 2020-10-22 | 2020-10-20 | 8.587 | 106,034,317 | +808,223 | 3.97% | 910,544,265 |
| 2020-10-21 | 2020-10-19 | 8.600 | 105,226,094 | +130,843 | 3.94% | 904,948,493 |
| 2020-10-20 | 2020-10-16 | 8.689 | 105,095,251 | +234,766 | 3.94% | 913,224,074 |
| 2020-10-19 | 2020-10-15 | 8.511 | 104,860,485 | +234,767 | 3.93% | 892,424,405 |
| 2020-10-16 | 2020-10-14 | 8.664 | 104,625,718 | +78,255 | 3.92% | 906,470,119 |
| 2020-10-15 | 2020-10-12 | 8.766 | 104,547,463 | -503,965 | 3.92% | 916,479,935 |
| 2020-10-12 | 2020-10-08 | 8.523 | 105,051,428 | -1,449,291 | 3.94% | 895,391,859 |
| 2020-10-09 | 2020-10-07 | 8.319 | 106,500,719 | +49,144 | 3.99% | 885,969,713 |
| 2020-10-06 | 2020-09-30 | 8.383 | 106,451,575 | -410,371 | 3.99% | 892,362,431 |
| 2020-10-05 | 2020-09-29 | 8.396 | 106,861,946 | -30,050 | 4.01% | 897,168,042 |
| 2020-09-30 | 2020-09-28 | 8.396 | 106,891,996 | -1,245,827 | 4.01% | 897,420,329 |
| 2020-09-29 | 2020-09-25 | 8.204 | 108,137,823 | -1,087,125 | 4.05% | 887,151,921 |
| 2020-09-28 | 2020-09-24 | 8.166 | 109,224,948 | -5,051,128 | 4.09% | 891,883,341 |
| 2020-09-25 | 2020-09-23 | 8.255 | 114,276,076 | +9,232,892 | 4.28% | 943,350,718 |
| 2020-09-24 | 2020-09-22 | 8.306 | 105,043,184 | -5,001,463 | 3.94% | 872,502,301 |
| 2020-09-23 | 2020-09-21 | 8.536 | 110,044,647 | -2,478,781 | 4.12% | 939,357,119 |
| 2020-09-16 | 2020-09-14 | 8.549 | 112,523,428 | -156,511 | 4.22% | 961,954,254 |
| 2020-09-15 | 2020-09-11 | 8.562 | 112,679,939 | +14,869 | 4.22% | 964,732,153 |
| 2020-09-10 | 2020-09-08 | 8.766 | 112,665,070 | -551,545 | 4.22% | 987,640,189 |
| 2020-09-09 | 2020-09-07 | 8.651 | 113,216,615 | +511,791 | 4.24% | 979,454,310 |
| 2020-09-08 | 2020-09-04 | 8.868 | 112,704,824 | -2,347,664 | 4.22% | 999,510,412 |
| 2020-09-04 | 2020-09-02 | 8.971 | 115,052,488 | -19,563 | 4.31% | 1,032,092,148 |
| 2020-09-03 | 2020-09-01 | 9.098 | 115,072,051 | +16,590 | 4.31% | 1,046,972,307 |
| 2020-09-02 | 2020-08-31 | 8.996 | 115,055,461 | +15,025 | 4.31% | 1,035,059,327 |
| 2020-09-01 | 2020-08-28 | 9.009 | 115,040,436 | +14,125 | 4.31% | 1,036,394,222 |
| 2020-08-31 | 2020-08-27 | 9.022 | 115,026,311 | +293,301 | 4.31% | 1,037,736,853 |
| 2020-08-26 | 2020-08-24 | 9.265 | 114,733,010 | +626,044 | 4.30% | 1,062,947,320 |
| 2020-08-25 | 2020-08-21 | 9.367 | 114,106,966 | +7,826 | 4.28% | 1,068,812,390 |
| 2020-08-19 | 2020-08-17 | 9.967 | 114,099,140 | +136,477 | 4.28% | 1,137,266,695 |
| 2020-08-18 | 2020-08-14 | 9.469 | 113,962,663 | +92,381 | 4.27% | 1,079,111,061 |
| 2020-08-07 | 2020-08-05 | 9.392 | 113,870,282 | +3,756 | 4.27% | 1,069,505,648 |
| 2020-08-06 | 2020-08-04 | 9.533 | 113,866,526 | +3,443 | 4.27% | 1,085,476,050 |
| 2020-08-04 | 2020-07-31 | 9.201 | 113,863,083 | +13,382 | 4.27% | 1,047,612,767 |
| 2020-08-03 | 2020-07-30 | 9.226 | 113,849,701 | +414,754 | 4.27% | 1,050,399,337 |
| 2020-07-31 | 2020-07-29 | 9.354 | 113,434,947 | +25,042 | 4.25% | 1,061,068,204 |
| 2020-07-29 | 2020-07-27 | 8.983 | 113,409,905 | -540,292 | 4.25% | 1,018,806,387 |
| 2020-07-28 | 2020-07-24 | 9.022 | 113,950,197 | -45,388 | 4.27% | 1,028,028,438 |
| 2020-07-23 | 2020-07-21 | 9.776 | 113,995,585 | -46,953 | 4.27% | 1,114,383,861 |
| 2020-07-21 | 2020-07-17 | 9.418 | 114,042,538 | +1,031,250 | 4.27% | 1,074,038,153 |
| 2020-07-20 | 2020-07-16 | 9.418 | 113,011,288 | -1,322,517 | 4.24% | 1,064,325,971 |
| 2020-07-17 | 2020-07-15 | 10.031 | 114,333,805 | -232,888 | 4.29% | 1,146,910,849 |
| 2020-07-16 | 2020-07-14 | 10.274 | 114,566,693 | +328,673 | 4.29% | 1,177,063,176 |
| 2020-07-15 | 2020-07-13 | 10.645 | 114,238,020 | +78,255 | 4.28% | 1,216,020,834 |
| 2020-07-14 | 2020-07-10 | 10.453 | 114,159,765 | +1,287,459 | 4.28% | 1,193,305,705 |
| 2020-07-13 | 2020-07-09 | 11.002 | 112,872,306 | +3,059,788 | 4.23% | 1,241,869,315 |
| 2020-07-10 | 2020-07-08 | 11.271 | 109,812,518 | +1,252,088 | 4.12% | 1,237,672,617 |
| 2020-07-09 | 2020-07-07 | 10.606 | 108,560,430 | +1,257,409 | 4.07% | 1,151,423,249 |
| 2020-07-08 | 2020-07-06 | 11.105 | 107,303,021 | +7,825 | 4.02% | 1,191,563,175 |
| 2020-07-07 | 2020-07-03 | 9.456 | 107,295,196 | +2,582,078 | 4.02% | 1,014,605,809 |
| 2020-07-06 | 2020-07-02 | 8.894 | 104,713,118 | -15,651 | 3.92% | 931,313,028 |
| 2020-07-03 | 2020-06-30 | 7.999 | 104,728,769 | +389,712 | 3.93% | 837,771,687 |
| 2020-07-02 | 2020-06-29 | 7.769 | 104,339,057 | +5,696,372 | 3.91% | 810,654,567 |
| 2020-06-30 | 2020-06-26 | 8.127 | 98,642,685 | +1,659,642 | 3.70% | 801,691,627 |
| 2020-06-23 | 2020-06-19 | 8.242 | 96,983,043 | -147,277 | 3.63% | 799,357,158 |
| 2020-06-19 | 2020-06-17 | 7.987 | 97,130,320 | -469,533 | 3.64% | 775,747,142 |
| 2020-06-18 | 2020-06-16 | 7.859 | 97,599,853 | +39,128 | 3.66% | 767,025,189 |
| 2020-06-17 | 2020-06-15 | 7.706 | 97,560,725 | +156,511 | 3.66% | 751,757,342 |
| 2020-06-16 | 2020-06-12 | 7.744 | 97,404,214 | +2,582,430 | 3.65% | 754,285,428 |
| 2020-06-15 | 2020-06-11 | 7.769 | 94,821,784 | +219,115 | 3.55% | 736,710,820 |
| 2020-06-12 | 2020-06-10 | 8.025 | 94,602,669 | +15,651 | 3.55% | 759,186,331 |
| 2020-06-09 | 2020-06-05 | 8.025 | 94,587,018 | +108,775 | 3.55% | 759,060,732 |
| 2020-06-03 | 2020-06-01 | 7.936 | 94,478,243 | -469,532 | 3.54% | 749,736,674 |
| 2020-06-02 | 2020-05-29 | 7.488 | 94,947,775 | -3,656,722 | 3.56% | 710,996,979 |
| 2020-06-01 | 2020-05-28 | 7.539 | 98,604,497 | -5,256,575 | 3.70% | 743,419,726 |
| 2020-05-29 | 2020-05-27 | 7.654 | 103,861,072 | -1,299,041 | 3.89% | 794,996,049 |
| 2020-05-28 | 2020-05-26 | 7.578 | 105,160,113 | +15,651 | 3.94% | 796,876,619 |
| 2020-05-26 | 2020-05-22 | 7.552 | 105,144,462 | +14,869 | 3.94% | 794,070,809 |
| 2020-05-22 | 2020-05-20 | 8.370 | 105,129,593 | -3,912,773 | 3.94% | 879,937,103 |
| 2020-05-20 | 2020-05-18 | 8.357 | 109,042,366 | +7,825 | 4.09% | 911,293,687 |
| 2020-05-18 | 2020-05-14 | 8.281 | 109,034,541 | -160,323 | 4.09% | 902,868,399 |
| 2020-05-12 | 2020-05-08 | 8.549 | 109,194,864 | +58,848 | 4.09% | 933,498,612 |
| 2020-05-08 | 2020-05-06 | 8.574 | 109,136,016 | +175,974 | 4.09% | 935,784,749 |
| 2020-05-07 | 2020-05-05 | 8.293 | 108,960,042 | +946,265 | 4.08% | 903,643,868 |
| 2020-05-06 | 2020-05-04 | 8.408 | 108,013,777 | -2,824,396 | 4.05% | 908,218,603 |
| 2020-05-05 | 2020-04-29 | 9.035 | 110,838,173 | +475,480 | 4.15% | 1,001,368,947 |
| 2020-05-04 | 2020-04-28 | 9.073 | 110,362,693 | +744,053 | 4.14% | 1,001,304,079 |
| 2020-04-29 | 2020-04-27 | 8.881 | 109,618,640 | +1,173,832 | 4.11% | 973,541,706 |
| 2020-04-28 | 2020-04-24 | 8.779 | 108,444,808 | +481,428 | 4.06% | 952,030,470 |
| 2020-04-27 | 2020-04-23 | 8.843 | 107,963,380 | +441,048 | 4.05% | 954,702,180 |
| 2020-04-24 | 2020-04-22 | 8.817 | 107,522,332 | +341,506 | 4.03% | 948,054,083 |
| 2020-04-23 | 2020-04-21 | 8.817 | 107,180,826 | +1,059,892 | 4.02% | 945,042,930 |
| 2020-04-22 | 2020-04-20 | 9.124 | 106,120,934 | +622,601 | 3.98% | 968,243,572 |
| 2020-04-20 | 2020-04-16 | 9.086 | 105,498,333 | +234,766 | 3.95% | 958,518,601 |
| 2020-04-17 | 2020-04-15 | 9.073 | 105,263,567 | +782,555 | 3.95% | 955,040,477 |
| 2020-04-16 | 2020-04-14 | 9.328 | 104,481,012 | +1,252,870 | 3.92% | 974,643,022 |
| 2020-04-14 | 2020-04-08 | 8.983 | 103,228,142 | +92,341 | 3.87% | 927,339,551 |
| 2020-04-09 | 2020-04-07 | 9.213 | 103,135,801 | -78,255 | 3.87% | 950,232,889 |
| 2020-04-08 | 2020-04-06 | 9.009 | 103,214,056 | +1,252,087 | 3.87% | 929,850,886 |
| 2020-03-31 | 2020-03-27 | 9.022 | 101,961,969 | +14,869 | 3.82% | 919,873,826 |
| 2020-03-24 | 2020-03-20 | 8.830 | 101,947,100 | -2,260,957 | 3.82% | 900,198,471 |
| 2020-03-23 | 2020-03-19 | 8.447 | 104,208,057 | -5,306 | 3.91% | 880,213,662 |
| 2020-03-20 | 2020-03-18 | 8.920 | 104,213,363 | -1,655,259 | 3.91% | 929,531,648 |
| 2020-03-17 | 2020-03-13 | 9.852 | 105,868,622 | +7,434 | 3.97% | 1,043,054,463 |
| 2020-03-16 | 2020-03-12 | 9.891 | 105,861,188 | +39,128 | 3.97% | 1,047,039,513 |
| 2020-03-13 | 2020-03-11 | 10.453 | 105,822,060 | -29,737 | 3.97% | 1,106,152,136 |
| 2020-03-12 | 2020-03-10 | 10.657 | 105,851,797 | -16,802 | 3.97% | 1,128,105,283 |
| 2020-03-11 | 2020-03-09 | 10.389 | 105,868,599 | -3,130 | 3.97% | 1,099,874,311 |
| 2020-03-10 | 2020-03-06 | 11.169 | 105,871,729 | -782,555 | 3.97% | 1,182,433,663 |
| 2020-03-09 | 2020-03-05 | 11.475 | 106,654,284 | -93,906 | 4.00% | 1,223,883,242 |
| 2020-03-03 | 2020-02-28 | 10.696 | 106,748,190 | -149,077 | 4.00% | 1,141,750,801 |
| 2020-02-27 | 2020-02-25 | 11.143 | 106,897,267 | -15,033 | 4.01% | 1,191,155,428 |
| 2020-02-26 | 2020-02-24 | 11.169 | 106,912,300 | +11,347 | 4.01% | 1,194,055,332 |
| 2020-02-25 | 2020-02-21 | 11.501 | 106,900,953 | -90,776 | 4.01% | 1,229,445,930 |
| 2020-02-20 | 2020-02-18 | 10.887 | 106,991,729 | -133,034 | 4.01% | 1,164,863,796 |
| 2020-02-19 | 2020-02-17 | 10.964 | 107,124,763 | +75,438 | 4.01% | 1,174,525,660 |
| 2020-02-18 | 2020-02-14 | 10.338 | 107,049,325 | +7,434 | 4.01% | 1,106,669,146 |
| 2020-02-17 | 2020-02-13 | 10.261 | 107,041,891 | +313,022 | 4.01% | 1,098,385,182 |
| 2020-02-14 | 2020-02-12 | 10.300 | 106,728,869 | +234,766 | 4.00% | 1,099,264,736 |
| 2020-02-13 | 2020-02-11 | 10.121 | 106,494,103 | +1,791,033 | 3.99% | 1,077,794,812 |
| 2020-02-12 | 2020-02-10 | 10.070 | 104,703,070 | +18,038 | 3.92% | 1,054,316,445 |
| 2020-02-11 | 2020-02-07 | 10.351 | 104,685,032 | +2,350,481 | 3.92% | 1,083,564,969 |
| 2020-02-10 | 2020-02-06 | 10.415 | 102,334,551 | +167,467 | 3.84% | 1,065,774,302 |
| 2020-02-07 | 2020-02-05 | 10.018 | 102,167,084 | -46,954 | 3.83% | 1,023,557,884 |
| 2020-02-06 | 2020-02-04 | 10.057 | 102,214,038 | +15,025 | 3.83% | 1,027,946,767 |
| 2020-02-04 | 2020-01-31 | 9.725 | 102,199,013 | +6,691 | 3.83% | 993,840,534 |
| 2020-01-31 | 2020-01-29 | 10.159 | 102,192,322 | -87,646 | 3.83% | 1,038,175,422 |
| 2020-01-30 | 2020-01-24 | 10.645 | 102,279,968 | -3,936 | 3.83% | 1,088,731,860 |
| 2020-01-21 | 2020-01-17 | 11.616 | 102,283,904 | +7,434 | 3.83% | 1,188,109,658 |
| 2020-01-16 | 2020-01-14 | 11.833 | 102,276,470 | -15,917 | 3.83% | 1,210,241,564 |
| 2020-01-15 | 2020-01-13 | 11.884 | 102,292,387 | +10,212 | 3.83% | 1,215,658,549 |
| 2020-01-14 | 2020-01-10 | 11.795 | 102,282,175 | +626 | 3.83% | 1,206,387,984 |
| 2020-01-07 | 2020-01-03 | 11.948 | 102,281,549 | +44,332 | 3.83% | 1,222,064,855 |
| 2020-01-03 | 2019-12-31 | 11.769 | 102,237,217 | +112,312 | 3.83% | 1,203,244,808 |
| 2019-12-30 | 2019-12-24 | 11.245 | 102,124,905 | +39,128 | 3.83% | 1,148,417,191 |
| 2019-12-27 | 2019-12-20 | 11.462 | 102,085,777 | +7,434 | 3.83% | 1,170,154,020 |
| 2019-12-19 | 2019-12-17 | 11.539 | 102,078,343 | -11,495 | 3.83% | 1,177,895,355 |
| 2019-12-18 | 2019-12-16 | 10.977 | 102,089,838 | -15,260 | 3.83% | 1,120,626,855 |
| 2019-12-17 | 2019-12-13 | 10.939 | 102,105,098 | +26,607 | 3.83% | 1,116,880,062 |
| 2019-12-10 | 2019-12-06 | 10.210 | 102,078,491 | +85,689 | 3.83% | 1,042,236,715 |
| 2019-12-05 | 2019-12-03 | 10.082 | 101,992,802 | -8,842 | 3.82% | 1,028,328,503 |
| 2019-12-04 | 2019-12-02 | 9.929 | 102,001,644 | +11,347 | 3.82% | 1,012,776,318 |
| 2019-12-02 | 2019-11-28 | 10.121 | 101,990,297 | +608,827 | 3.82% | 1,032,213,145 |
| 2019-11-26 | 2019-11-22 | 10.159 | 101,381,470 | +7,434 | 3.80% | 1,029,937,948 |
| 2019-11-25 | 2019-11-21 | 10.172 | 101,374,036 | -50,083 | 3.80% | 1,031,157,850 |
| 2019-11-21 | 2019-11-19 | 10.453 | 101,424,119 | -98,860 | 3.80% | 1,060,180,702 |
| 2019-11-20 | 2019-11-18 | 10.287 | 101,522,979 | +11,347 | 3.80% | 1,044,348,820 |
| 2019-11-18 | 2019-11-14 | 10.300 | 101,511,632 | -7,434 | 3.80% | 1,045,529,278 |
| 2019-11-12 | 2019-11-08 | 10.811 | 101,519,066 | +7,434 | 3.80% | 1,097,496,954 |
| 2019-11-07 | 2019-11-05 | 10.951 | 101,511,632 | -12,380 | 3.80% | 1,111,685,597 |
| 2019-11-06 | 2019-11-04 | 10.657 | 101,524,012 | +11,347 | 3.80% | 1,081,982,333 |
| 2019-11-05 | 2019-11-01 | 10.325 | 101,512,665 | +12,521 | 3.80% | 1,048,134,309 |
| 2019-11-04 | 2019-10-31 | 10.261 | 101,500,144 | -7,435 | 3.80% | 1,041,519,849 |
| 2019-11-01 | 2019-10-30 | 10.415 | 101,507,579 | -91,402 | 3.80% | 1,057,161,712 |
| 2019-10-31 | 2019-10-29 | 10.606 | 101,598,981 | +56,657 | 3.81% | 1,077,588,112 |
| 2019-10-29 | 2019-10-25 | 10.504 | 101,542,324 | +7,434 | 3.81% | 1,066,606,592 |
| 2019-10-24 | 2019-10-22 | 10.645 | 101,534,890 | -15,033 | 3.81% | 1,080,800,784 |
| 2019-10-23 | 2019-10-21 | 10.479 | 101,549,923 | +11,347 | 3.81% | 1,064,091,069 |
| 2019-10-22 | 2019-10-18 | 10.415 | 101,538,576 | -28,172 | 3.81% | 1,057,484,534 |
| 2019-10-21 | 2019-10-17 | 10.760 | 101,566,748 | -6,690 | 3.81% | 1,092,820,884 |
| 2019-10-15 | 2019-10-11 | 10.913 | 101,573,438 | +34,119 | 3.81% | 1,108,468,536 |
| 2019-10-14 | 2019-10-10 | 10.657 | 101,539,319 | +78,255 | 3.81% | 1,082,145,466 |
| 2019-10-10 | 2019-10-08 | 10.440 | 101,461,064 | -7,958 | 3.80% | 1,059,270,350 |
| 2019-10-09 | 2019-10-04 | 10.427 | 101,469,022 | +9,078 | 3.80% | 1,058,056,794 |
| 2019-10-08 | 2019-10-03 | 10.427 | 101,459,944 | -6,691 | 3.80% | 1,057,962,135 |
| 2019-10-02 | 2019-09-27 | 10.466 | 101,466,635 | +7,434 | 3.80% | 1,061,921,727 |
| 2019-09-26 | 2019-09-24 | 10.772 | 101,459,201 | -17,686 | 3.80% | 1,092,960,231 |
| 2019-09-25 | 2019-09-23 | 10.887 | 101,476,887 | -15,260 | 3.80% | 1,104,821,400 |
| 2019-09-23 | 2019-09-19 | 11.054 | 101,492,147 | -7,434 | 3.80% | 1,121,847,681 |
| 2019-09-19 | 2019-09-17 | 11.181 | 101,499,581 | +34,746 | 3.80% | 1,134,900,140 |
| 2019-09-16 | 2019-09-12 | 11.692 | 101,464,835 | +48,361 | 3.80% | 1,186,375,023 |
| 2019-09-13 | 2019-09-11 | 11.475 | 101,416,474 | +14,126 | 3.80% | 1,163,778,128 |
| 2019-09-12 | 2019-09-10 | 11.169 | 101,402,348 | -12,380 | 3.80% | 1,132,517,160 |
| 2019-09-11 | 2019-09-09 | 11.066 | 101,414,728 | +19,172 | 3.80% | 1,122,287,871 |
| 2019-09-10 | 2019-09-06 | 11.105 | 101,395,556 | +4,695 | 3.80% | 1,125,962,806 |
| 2019-09-09 | 2019-09-05 | 10.824 | 101,390,861 | +26,607 | 3.80% | 1,097,406,602 |
| 2019-09-05 | 2019-09-03 | 9.725 | 101,364,254 | -60,726 | 3.80% | 985,722,869 |
| 2019-08-29 | 2019-08-27 | 9.558 | 101,424,980 | -8,843 | 3.80% | 969,464,422 |
| 2019-08-28 | 2019-08-26 | 9.495 | 101,433,823 | +11,347 | 3.80% | 963,068,005 |
| 2019-08-27 | 2019-08-23 | 9.661 | 101,422,476 | +6,574 | 3.80% | 979,808,835 |
| 2019-08-14 | 2019-08-12 | 9.328 | 101,415,902 | +11,347 | 3.80% | 946,050,381 |
| 2019-08-13 | 2019-08-09 | 9.175 | 101,404,555 | +6,573 | 3.80% | 930,394,758 |
| 2019-08-07 | 2019-08-05 | 9.277 | 101,397,982 | -3,912,773 | 3.80% | 940,700,294 |
| 2019-08-05 | 2019-08-01 | 9.865 | 105,310,755 | -7,825 | 3.95% | 1,038,903,893 |
| 2019-07-31 | 2019-07-29 | 10.185 | 105,318,580 | +11,347 | 3.95% | 1,072,626,849 |
| 2019-07-30 | 2019-07-26 | 10.402 | 105,307,233 | +4,695 | 3.95% | 1,095,387,936 |
| 2019-07-17 | 2019-07-15 | 10.849 | 105,302,538 | +11,347 | 3.95% | 1,142,435,990 |
| 2019-07-16 | 2019-07-12 | 10.747 | 105,291,191 | +4,226 | 3.95% | 1,131,549,042 |
| 2019-07-03 | 2019-06-28 | 11.416 | 105,286,965 | +14,907 | 3.95% | 1,201,974,143 |
| 2019-07-02 | 2019-06-27 | 11.520 | 105,272,058 | +2,047,734 | 3.95% | 1,212,779,341 |
| 2019-06-28 | 2019-06-26 | 11.208 | 103,224,324 | -50,404 | 3.95% | 1,156,902,903 |
| 2019-06-25 | 2019-06-21 | 11.468 | 103,274,728 | -10,743 | 3.95% | 1,184,385,670 |
| 2019-06-21 | 2019-06-19 | 11.051 | 103,285,471 | -38,366,624 | 3.95% | 1,141,435,824 |
| 2019-06-19 | 2019-06-17 | 10.452 | 141,652,095 | +10,013 | 5.41% | 1,480,518,309 |
| 2019-06-18 | 2019-06-14 | 10.504 | 141,642,082 | +4,144 | 5.41% | 1,487,797,264 |
| 2019-06-13 | 2019-06-11 | 11.260 | 141,637,938 | +3,069 | 5.41% | 1,594,812,938 |
| 2019-06-11 | 2019-06-06 | 10.321 | 141,634,869 | -49,847 | 5.41% | 1,461,880,183 |
| 2019-06-05 | 2019-06-03 | 10.400 | 141,684,716 | -80,954 | 5.42% | 1,473,473,425 |
| 2019-06-04 | 2019-05-31 | 10.478 | 141,765,670 | +4,604 | 5.42% | 1,485,400,397 |
| 2019-05-31 | 2019-05-29 | 10.595 | 141,761,066 | -17,495 | 5.42% | 1,501,979,233 |
| 2019-05-22 | 2019-05-20 | 11.129 | 141,778,561 | +10,014 | 5.42% | 1,577,919,513 |
| 2019-05-16 | 2019-05-14 | 11.390 | 141,768,547 | -3,684 | 5.42% | 1,614,759,071 |
| 2019-05-08 | 2019-05-06 | 12.250 | 141,772,231 | -11,011 | 5.42% | 1,736,742,529 |
| 2019-05-03 | 2019-04-30 | 13.162 | 141,783,242 | -4,911 | 5.42% | 1,866,219,352 |
| 2019-04-29 | 2019-04-25 | 13.084 | 141,788,153 | +7,674 | 5.42% | 1,855,197,157 |
| 2019-04-24 | 2019-04-18 | 13.553 | 141,780,479 | +4,450 | 5.42% | 1,921,614,162 |
| 2019-04-23 | 2019-04-17 | 13.814 | 141,776,029 | -38,367 | 5.42% | 1,958,506,807 |
| 2019-04-15 | 2019-04-11 | 13.423 | 141,814,396 | -421,419 | 5.42% | 1,903,592,375 |
| 2019-04-10 | 2019-04-08 | 14.361 | 142,235,815 | +5,007 | 5.44% | 2,042,711,210 |
| 2019-04-09 | 2019-04-04 | 14.440 | 142,230,808 | -87,476 | 5.44% | 2,053,760,750 |
| 2019-04-08 | 2019-04-03 | 14.414 | 142,318,284 | +501,222 | 5.44% | 2,051,314,442 |
| 2019-03-27 | 2019-03-25 | 12.850 | 141,817,062 | +5,563 | 5.42% | 1,822,308,123 |
| 2019-03-26 | 2019-03-22 | 13.293 | 141,811,499 | +115,100 | 5.42% | 1,885,072,386 |
| 2019-03-20 | 2019-03-18 | 13.814 | 141,696,399 | -15,346,650 | 5.42% | 1,957,406,791 |
| 2019-03-19 | 2019-03-15 | 13.423 | 157,043,049 | -107,426 | 6.00% | 2,108,008,488 |
| 2019-03-18 | 2019-03-14 | 13.345 | 157,150,475 | +115,100 | 6.01% | 2,097,162,420 |
| 2019-03-15 | 2019-03-13 | 13.553 | 157,035,375 | +122,773 | 6.00% | 2,128,370,581 |
| 2019-03-13 | 2019-03-11 | 13.475 | 156,912,602 | +5,563 | 6.00% | 2,114,437,123 |
| 2019-03-12 | 2019-03-08 | 13.215 | 156,907,039 | -28,967 | 6.00% | 2,073,465,406 |
| 2019-03-11 | 2019-03-07 | 14.101 | 156,936,006 | -53,406 | 6.00% | 2,212,922,826 |
| 2019-03-05 | 2019-03-01 | 14.153 | 156,989,412 | +7,673 | 6.00% | 2,221,859,538 |
| 2019-02-27 | 2019-02-25 | 14.674 | 156,981,739 | +183,393 | 6.00% | 2,303,583,390 |
| 2019-02-26 | 2019-02-22 | 13.944 | 156,798,346 | +29,926 | 5.99% | 2,186,460,656 |
| 2019-02-25 | 2019-02-21 | 13.241 | 156,768,420 | +38,366 | 5.99% | 2,075,719,673 |
| 2019-02-22 | 2019-02-20 | 12.954 | 156,730,054 | -38,366 | 5.99% | 2,030,275,995 |
| 2019-02-21 | 2019-02-19 | 12.602 | 156,768,420 | +30,693 | 5.99% | 1,975,611,145 |
| 2019-02-20 | 2019-02-18 | 12.433 | 156,737,727 | +69,060 | 5.99% | 1,948,670,144 |
| 2019-02-19 | 2019-02-15 | 11.924 | 156,668,667 | -46,040 | 5.99% | 1,868,184,027 |
| 2019-02-18 | 2019-02-14 | 12.328 | 156,714,707 | -7,674 | 5.99% | 1,932,045,294 |
| 2019-02-15 | 2019-02-13 | 12.446 | 156,722,381 | +92,080 | 5.99% | 1,950,521,783 |
| 2019-02-14 | 2019-02-12 | 12.159 | 156,630,301 | -371,481 | 5.99% | 1,904,468,695 |
| 2019-02-12 | 2019-02-08 | 11.872 | 157,001,782 | -15,346 | 6.00% | 1,863,971,943 |
| 2019-02-11 | 2019-02-04 | 11.859 | 157,017,128 | -30,694 | 6.00% | 1,862,107,862 |
| 2019-02-08 | 2019-01-31 | 11.494 | 157,047,822 | -38,366 | 6.00% | 1,805,165,044 |
| 2019-01-30 | 2019-01-28 | 11.468 | 157,086,188 | +4,604 | 6.00% | 1,801,511,692 |
| 2019-01-29 | 2019-01-25 | 11.560 | 157,081,584 | +7,673 | 6.00% | 1,815,788,679 |
| 2019-01-22 | 2019-01-18 | 11.169 | 157,073,911 | -614,173 | 6.00% | 1,754,289,611 |
| 2019-01-18 | 2019-01-16 | 11.247 | 157,688,084 | +126,457 | 6.03% | 1,773,479,138 |
| 2019-01-10 | 2019-01-08 | 10.543 | 157,561,627 | -73,818 | 6.02% | 1,661,175,015 |
| 2019-01-09 | 2019-01-07 | 10.400 | 157,635,445 | -122,773 | 6.03% | 1,639,355,645 |
| 2019-01-08 | 2019-01-04 | 10.126 | 157,758,218 | -603,998 | 6.03% | 1,597,457,905 |
| 2019-01-03 | 2018-12-31 | 9.774 | 158,362,216 | +224,675 | 6.05% | 1,547,851,334 |
| 2018-12-28 | 2018-12-24 | 9.683 | 158,137,541 | -438,914 | 6.04% | 1,531,229,217 |
| 2018-12-13 | 2018-12-11 | 10.621 | 158,576,455 | +690,599 | 6.06% | 1,684,273,927 |
| 2018-12-12 | 2018-12-10 | 11.051 | 157,885,856 | -18,451 | 6.03% | 1,744,839,524 |
| 2018-12-07 | 2018-12-05 | 11.794 | 157,904,307 | -10,742 | 6.04% | 1,862,339,983 |
| 2018-12-06 | 2018-12-04 | 11.859 | 157,915,049 | +61,386 | 6.04% | 1,872,756,546 |
| 2018-12-05 | 2018-12-03 | 11.364 | 157,853,663 | -148,555 | 6.03% | 1,793,855,932 |
| 2018-11-27 | 2018-11-23 | 10.530 | 158,002,218 | +148,862 | 6.04% | 1,663,761,063 |
| 2018-11-26 | 2018-11-22 | 10.869 | 157,853,356 | -911,683 | 6.03% | 1,715,679,975 |
| 2018-11-23 | 2018-11-21 | 11.077 | 158,765,039 | -148,248 | 6.07% | 1,758,693,718 |
| 2018-11-21 | 2018-11-19 | 11.208 | 158,913,287 | -8,251,894 | 6.07% | 1,781,045,745 |
| 2018-11-19 | 2018-11-15 | 10.882 | 167,165,181 | +10,743 | 6.39% | 1,819,067,064 |
| 2018-11-12 | 2018-11-08 | 10.882 | 167,154,438 | -7,674 | 6.39% | 1,818,950,160 |
| 2018-11-05 | 2018-11-01 | 11.025 | 167,162,112 | -537,132 | 6.39% | 1,842,996,985 |
| 2018-11-02 | 2018-10-31 | 10.282 | 167,699,244 | -93,968 | 6.41% | 1,724,346,422 |
| 2018-11-01 | 2018-10-30 | 10.126 | 167,793,212 | +20,258 | 6.41% | 1,699,072,139 |
| 2018-10-31 | 2018-10-29 | 9.839 | 167,772,954 | -102,209 | 6.41% | 1,650,765,239 |
| 2018-10-30 | 2018-10-26 | 10.035 | 167,875,163 | -186,462 | 6.42% | 1,684,587,542 |
| 2018-10-29 | 2018-10-25 | 10.295 | 168,061,625 | -169,162 | 6.42% | 1,730,262,765 |
| 2018-10-26 | 2018-10-24 | 9.735 | 168,230,787 | +851,739 | 6.43% | 1,637,730,701 |
| 2018-10-24 | 2018-10-22 | 9.839 | 167,379,048 | +179,556 | 6.40% | 1,646,889,487 |
| 2018-10-16 | 2018-10-12 | 8.679 | 167,199,492 | -58,356 | 6.39% | 1,451,194,404 |
| 2018-10-15 | 2018-10-11 | 8.536 | 167,257,848 | -76,733 | 6.39% | 1,427,723,858 |
| 2018-10-09 | 2018-10-05 | 9.031 | 167,334,581 | +53,713 | 6.40% | 1,511,246,637 |
| 2018-09-07 | 2018-09-05 | 8.992 | 167,280,868 | -23,020 | 6.39% | 1,504,221,446 |
| 2018-09-05 | 2018-09-03 | 8.927 | 167,303,888 | -10,743 | 6.39% | 1,493,526,791 |
| 2018-08-31 | 2018-08-29 | 9.500 | 167,314,631 | +85,665 | 6.40% | 1,589,563,422 |
| 2018-08-17 | 2018-08-15 | 9.201 | 167,228,966 | -61,386 | 6.39% | 1,538,624,408 |
| 2018-08-13 | 2018-08-09 | 9.774 | 167,290,352 | +61,386 | 6.39% | 1,635,116,008 |
| 2018-08-10 | 2018-08-08 | 9.448 | 167,228,966 | -37,138 | 6.39% | 1,580,032,147 |
| 2018-08-09 | 2018-08-07 | 9.435 | 167,266,104 | +85,941 | 6.39% | 1,578,203,200 |
| 2018-08-06 | 2018-08-02 | 9.748 | 167,180,163 | +38,366 | 6.39% | 1,629,681,571 |
| 2018-08-03 | 2018-08-01 | 10.061 | 167,141,797 | -148,686 | 6.39% | 1,681,584,825 |
| 2018-07-25 | 2018-07-23 | 10.256 | 167,290,483 | -38,366 | 6.39% | 1,715,783,075 |
| 2018-07-13 | 2018-07-11 | 9.904 | 167,328,849 | -41,743 | 6.40% | 1,657,298,847 |
| 2018-07-11 | 2018-07-09 | 10.009 | 167,370,592 | -15,346,650 | 6.40% | 1,675,161,891 |
| 2018-07-06 | 2018-07-04 | 10.480 | 182,717,242 | -106,774 | 6.98% | 1,914,849,289 |
| 2018-07-05 | 2018-07-03 | 10.656 | 182,824,016 | +6,627,915 | 6.99% | 1,948,107,087 |
| 2018-07-04 | 2018-06-29 | 10.723 | 176,196,101 | +102,608 | 6.99% | 1,889,395,364 |
| 2018-07-03 | 2018-06-28 | 10.493 | 176,093,493 | +278,057 | 6.98% | 1,847,814,598 |
| 2018-06-29 | 2018-06-27 | 10.466 | 175,815,436 | +7,395 | 6.97% | 1,840,141,953 |
| 2018-06-27 | 2018-06-25 | 10.994 | 175,808,041 | +96,137 | 6.97% | 1,932,780,986 |
| 2018-06-26 | 2018-06-22 | 11.278 | 175,711,904 | +65,078 | 6.97% | 1,981,621,017 |
| 2018-06-25 | 2018-06-21 | 11.102 | 175,646,826 | -110,928 | 6.97% | 1,950,009,951 |
| 2018-06-22 | 2018-06-20 | 11.453 | 175,757,754 | -517,660 | 6.97% | 2,013,034,735 |
| 2018-06-21 | 2018-06-19 | 11.602 | 176,275,414 | +68,627 | 6.99% | 2,045,184,042 |
| 2018-06-20 | 2018-06-15 | 12.373 | 176,206,787 | +73,952 | 6.99% | 2,180,203,791 |
| 2018-06-15 | 2018-06-13 | 12.873 | 176,132,835 | +184,878 | 6.99% | 2,267,413,030 |
| 2018-06-14 | 2018-06-12 | 13.090 | 175,947,957 | -48,512 | 6.98% | 2,303,100,820 |
| 2018-06-07 | 2018-06-05 | 13.428 | 175,996,469 | -110,927 | 6.98% | 2,363,233,136 |
| 2018-06-06 | 2018-06-04 | 13.509 | 176,107,396 | +36,976 | 6.98% | 2,379,010,988 |
| 2018-06-05 | 2018-06-01 | 13.238 | 176,070,420 | +73,951 | 6.98% | 2,330,893,637 |
| 2018-06-04 | 2018-05-31 | 13.279 | 175,996,469 | +73,952 | 6.98% | 2,337,054,320 |
| 2018-06-01 | 2018-05-30 | 12.873 | 175,922,517 | +340,768 | 6.98% | 2,264,705,541 |
| 2018-05-29 | 2018-05-25 | 13.428 | 175,581,749 | +147,903 | 6.96% | 2,357,664,387 |
| 2018-05-25 | 2018-05-23 | 13.658 | 175,433,846 | +295,805 | 6.96% | 2,396,007,220 |
| 2018-05-21 | 2018-05-17 | 14.334 | 175,138,041 | +11,833 | 6.95% | 2,510,381,450 |
| 2018-05-18 | 2018-05-16 | 14.577 | 175,126,208 | +107,673 | 6.95% | 2,552,838,078 |
| 2018-05-17 | 2018-05-15 | 14.550 | 175,018,535 | +36,976 | 6.94% | 2,546,535,177 |
| 2018-05-04 | 2018-05-02 | 14.550 | 174,981,559 | +29,580 | 6.94% | 2,545,997,173 |
| 2018-05-03 | 2018-04-30 | 14.604 | 174,951,979 | +147,903 | 6.94% | 2,555,029,855 |
| 2018-05-02 | 2018-04-27 | 14.171 | 174,804,076 | -94,658 | 6.93% | 2,477,229,265 |
| 2018-04-27 | 2018-04-25 | 14.199 | 174,898,734 | +13,312 | 6.94% | 2,483,300,804 |
| 2018-04-26 | 2018-04-24 | 14.442 | 174,885,422 | +53,245 | 6.94% | 2,525,679,424 |
| 2018-04-19 | 2018-04-17 | 14.171 | 174,832,177 | -73,952 | 6.93% | 2,477,627,497 |
| 2018-04-18 | 2018-04-16 | 14.334 | 174,906,129 | +73,952 | 6.94% | 2,507,057,286 |
| 2018-04-17 | 2018-04-13 | 14.712 | 174,832,177 | -73,952 | 6.93% | 2,572,193,432 |
| 2018-04-16 | 2018-04-12 | 14.658 | 174,906,129 | -36,976 | 6.94% | 2,563,820,847 |
| 2018-04-12 | 2018-04-10 | 14.766 | 174,943,105 | -178,666 | 6.94% | 2,583,288,038 |
| 2018-04-11 | 2018-04-09 | 14.388 | 175,121,771 | -147,903 | 6.95% | 2,519,620,498 |
| 2018-04-10 | 2018-04-06 | 13.982 | 175,269,674 | +73,951 | 6.95% | 2,450,646,568 |
| 2018-04-09 | 2018-04-04 | 13.901 | 175,195,723 | +73,952 | 6.95% | 2,435,398,188 |
| 2018-04-03 | 2018-03-28 | 14.117 | 175,121,771 | +184,878 | 6.95% | 2,472,259,210 |
| 2018-03-29 | 2018-03-27 | 14.469 | 174,936,893 | -73,951 | 6.94% | 2,531,153,893 |
| 2018-03-28 | 2018-03-26 | 14.226 | 175,010,844 | +86,375 | 6.94% | 2,489,625,727 |
| 2018-03-27 | 2018-03-23 | 14.280 | 174,924,469 | -59,161 | 6.94% | 2,497,858,581 |
| 2018-03-22 | 2018-03-20 | 14.739 | 174,983,630 | +110,927 | 6.94% | 2,579,154,056 |
| 2018-03-20 | 2018-03-16 | 14.875 | 174,872,703 | -36,975 | 6.94% | 2,601,166,022 |
| 2018-03-19 | 2018-03-15 | 15.037 | 174,909,678 | +32,538 | 6.94% | 2,630,098,368 |
| 2018-03-15 | 2018-03-13 | 15.145 | 174,877,140 | +89,629 | 6.94% | 2,648,527,148 |
| 2018-03-14 | 2018-03-12 | 15.280 | 174,787,511 | -14,790 | 6.93% | 2,670,805,154 |
| 2018-03-13 | 2018-03-09 | 15.118 | 174,802,301 | +73,951 | 6.93% | 2,642,666,217 |
| 2018-03-12 | 2018-03-08 | 14.983 | 174,728,350 | +225,404 | 6.93% | 2,617,920,780 |
| 2018-03-09 | 2018-03-07 | 14.956 | 174,502,946 | +147,903 | 6.92% | 2,609,824,203 |
| 2018-03-08 | 2018-03-06 | 15.172 | 174,355,043 | +75,431 | 6.91% | 2,645,335,344 |
| 2018-03-06 | 2018-03-02 | 14.983 | 174,279,612 | +36,976 | 6.91% | 2,611,197,426 |
| 2018-03-05 | 2018-03-01 | 15.199 | 174,242,636 | -53,837 | 6.91% | 2,648,342,244 |
| 2018-03-02 | 2018-02-28 | 15.145 | 174,296,473 | -73,952 | 6.91% | 2,639,732,904 |
| 2018-03-01 | 2018-02-27 | 15.497 | 174,370,425 | +36,976 | 6.92% | 2,702,158,426 |
| 2018-02-28 | 2018-02-26 | 15.551 | 174,333,449 | +332,782 | 6.91% | 2,711,015,040 |
| 2018-02-27 | 2018-02-23 | 15.470 | 174,000,667 | +106,490 | 6.90% | 2,691,722,605 |
| 2018-02-26 | 2018-02-22 | 15.145 | 173,894,177 | -21,890 | 6.90% | 2,633,640,101 |
| 2018-02-23 | 2018-02-21 | 15.253 | 173,916,067 | +110,927 | 6.90% | 2,652,785,710 |
| 2018-02-20 | 2018-02-13 | 14.875 | 173,805,140 | -7,395 | 6.89% | 2,585,286,422 |
| 2018-02-14 | 2018-02-12 | 14.875 | 173,812,535 | -73,951 | 6.89% | 2,585,396,420 |
| 2018-02-13 | 2018-02-09 | 14.766 | 173,886,486 | -369,758 | 6.90% | 2,567,685,530 |
| 2018-02-09 | 2018-02-07 | 15.740 | 174,256,244 | +22,186 | 6.91% | 2,742,803,490 |
| 2018-02-08 | 2018-02-06 | 15.929 | 174,234,058 | +133,112 | 6.91% | 2,775,439,126 |
| 2018-02-07 | 2018-02-05 | 16.741 | 174,100,946 | +258,831 | 6.90% | 2,914,574,359 |
| 2018-02-06 | 2018-02-02 | 16.984 | 173,842,115 | +73,951 | 6.89% | 2,952,555,029 |
| 2018-02-05 | 2018-02-01 | 17.011 | 173,768,164 | +112,406 | 6.89% | 2,955,998,558 |
| 2018-02-02 | 2018-01-31 | 17.282 | 173,655,758 | +29,581 | 6.89% | 3,001,051,208 |
| 2018-02-01 | 2018-01-30 | 17.282 | 173,626,177 | +72,768 | 6.89% | 3,000,540,001 |
| 2018-01-31 | 2018-01-29 | 17.390 | 173,553,409 | -149,678 | 6.88% | 3,018,057,304 |
| 2018-01-30 | 2018-01-26 | 17.958 | 173,703,087 | +22,186 | 6.89% | 3,119,313,149 |
| 2018-01-29 | 2018-01-25 | 17.606 | 173,680,901 | -70,698 | 6.89% | 3,057,851,649 |
| 2018-01-26 | 2018-01-24 | 18.255 | 173,751,599 | -110,927 | 6.89% | 3,171,874,115 |
| 2018-01-25 | 2018-01-23 | 17.498 | 173,862,526 | -73,952 | 6.90% | 3,042,241,075 |
| 2018-01-24 | 2018-01-22 | 17.390 | 173,936,478 | +296 | 6.90% | 3,024,718,793 |
| 2018-01-23 | 2018-01-19 | 17.363 | 173,936,182 | +199,669 | 6.90% | 3,020,009,581 |
| 2018-01-22 | 2018-01-18 | 17.200 | 173,736,513 | +184,879 | 6.89% | 2,988,350,791 |
| 2018-01-16 | 2018-01-12 | 16.254 | 173,551,634 | -3,254 | 6.88% | 2,820,892,517 |
| 2018-01-12 | 2018-01-10 | 16.362 | 173,554,888 | -221,854 | 6.88% | 2,839,720,419 |
| 2018-01-11 | 2018-01-09 | 16.362 | 173,776,742 | +221,854 | 6.89% | 2,843,350,413 |
| 2018-01-10 | 2018-01-08 | 16.362 | 173,554,888 | -36,976 | 6.88% | 2,839,720,419 |
| 2018-01-09 | 2018-01-05 | 16.119 | 173,591,864 | -73,951 | 6.88% | 2,798,072,648 |
| 2018-01-08 | 2018-01-04 | 16.038 | 173,665,815 | +110,927 | 6.89% | 2,785,174,383 |
| 2018-01-04 | 2018-01-02 | 15.848 | 173,554,888 | -369,757 | 6.88% | 2,750,539,116 |
| 2018-01-03 | 2017-12-29 | 15.334 | 173,924,645 | +18,487,860 | 6.90% | 2,667,027,811 |
| 2018-01-02 | 2017-12-28 | 15.416 | 155,436,785 | -44,371 | 6.16% | 2,396,139,069 |
| 2017-12-29 | 2017-12-27 | 15.416 | 155,481,156 | -221,854 | 6.17% | 2,396,823,072 |
| 2017-12-20 | 2017-12-18 | 15.307 | 155,703,010 | -443,709 | 6.18% | 2,383,399,256 |
| 2017-12-18 | 2017-12-14 | 15.307 | 156,146,719 | +203,810 | 6.19% | 2,390,191,261 |
| 2017-12-15 | 2017-12-13 | 15.334 | 155,942,909 | -209,430 | 6.18% | 2,391,288,912 |
| 2017-12-14 | 2017-12-12 | 15.145 | 156,152,339 | +184,878 | 6.19% | 2,364,938,660 |
| 2017-12-13 | 2017-12-11 | 15.253 | 155,967,461 | -887 | 6.19% | 2,379,011,088 |
| 2017-12-11 | 2017-12-07 | 15.118 | 155,968,348 | +29,285 | 6.19% | 2,357,933,974 |
| 2017-12-08 | 2017-12-06 | 15.280 | 155,939,063 | +443,708 | 6.18% | 2,382,795,263 |
| 2017-12-07 | 2017-12-05 | 15.578 | 155,495,355 | +94,954 | 6.17% | 2,422,273,977 |
| 2017-12-04 | 2017-11-30 | 15.740 | 155,400,401 | -184,879 | 6.16% | 2,446,011,416 |
| 2017-11-30 | 2017-11-28 | 15.794 | 155,585,280 | -258,830 | 6.17% | 2,457,336,960 |
| 2017-11-28 | 2017-11-24 | 15.929 | 155,844,110 | +73,952 | 6.18% | 2,482,498,803 |
| 2017-11-27 | 2017-11-23 | 15.848 | 155,770,158 | +547,536 | 6.18% | 2,468,682,488 |
| 2017-11-24 | 2017-11-22 | 15.956 | 155,222,622 | +73,952 | 6.16% | 2,476,796,850 |
| 2017-11-23 | 2017-11-21 | 15.794 | 155,148,670 | -796,310 | 6.15% | 2,450,441,077 |
| 2017-11-22 | 2017-11-20 | 15.497 | 155,944,980 | +73,952 | 6.18% | 2,416,625,651 |
| 2017-11-21 | 2017-11-17 | 15.767 | 155,871,028 | -8,874 | 6.18% | 2,457,634,609 |
| 2017-11-20 | 2017-11-16 | 15.929 | 155,879,902 | -58,570 | 6.18% | 2,483,068,947 |
| 2017-11-17 | 2017-11-15 | 15.956 | 155,938,472 | -23,664 | 6.18% | 2,488,219,251 |
| 2017-11-16 | 2017-11-14 | 16.200 | 155,962,136 | -18,369,538 | 6.19% | 2,526,558,491 |
| 2017-11-15 | 2017-11-13 | 16.362 | 174,331,674 | -18,407,697 | 6.91% | 2,852,430,260 |
| 2017-11-14 | 2017-11-10 | 16.470 | 192,739,371 | +221,855 | 7.64% | 3,174,468,996 |
| 2017-11-10 | 2017-11-08 | 16.308 | 192,517,516 | +97,320 | 7.64% | 3,139,575,429 |
| 2017-11-09 | 2017-11-07 | 16.416 | 192,420,196 | -232,799 | 7.63% | 3,158,804,177 |
| 2017-11-08 | 2017-11-06 | 16.308 | 192,652,995 | +369,757 | 7.64% | 3,141,784,820 |
| 2017-11-07 | 2017-11-03 | 16.551 | 192,283,238 | -221,855 | 7.63% | 3,182,557,134 |
| 2017-11-06 | 2017-11-02 | 16.551 | 192,505,093 | +36,976 | 7.63% | 3,186,229,145 |
| 2017-11-03 | 2017-11-01 | 16.660 | 192,468,117 | +110,927 | 7.63% | 3,206,438,168 |
| 2017-11-02 | 2017-10-31 | 16.687 | 192,357,190 | +73,952 | 7.63% | 3,209,792,427 |
| 2017-10-31 | 2017-10-27 | 17.038 | 192,283,238 | +73,951 | 7.63% | 3,276,161,756 |
| 2017-10-27 | 2017-10-25 | 17.200 | 192,209,287 | -110,927 | 7.62% | 3,306,091,304 |
| 2017-10-26 | 2017-10-24 | 17.119 | 192,320,214 | +10,353 | 7.63% | 3,292,395,531 |
| 2017-10-24 | 2017-10-20 | 17.363 | 192,309,861 | +73,952 | 7.63% | 3,339,027,085 |
| 2017-10-23 | 2017-10-19 | 17.228 | 192,235,909 | +19,523 | 7.62% | 3,311,748,192 |
| 2017-10-20 | 2017-10-18 | 17.579 | 192,216,386 | +171,567 | 7.62% | 3,378,991,693 |
| 2017-10-19 | 2017-10-17 | 17.633 | 192,044,819 | +192,274 | 7.62% | 3,386,363,316 |
| 2017-10-18 | 2017-10-16 | 17.687 | 191,852,545 | +22,185 | 7.61% | 3,393,350,129 |
| 2017-10-17 | 2017-10-13 | 17.633 | 191,830,360 | +52,062 | 7.61% | 3,382,581,719 |
| 2017-10-16 | 2017-10-12 | 17.471 | 191,778,298 | +99,326 | 7.61% | 3,350,544,095 |
| 2017-10-13 | 2017-10-11 | 17.498 | 191,678,972 | +23,960 | 7.60% | 3,353,992,693 |
| 2017-10-12 | 2017-10-10 | 17.579 | 191,655,012 | +133,113 | 7.60% | 3,369,123,241 |
| 2017-10-11 | 2017-10-09 | 17.471 | 191,521,899 | -7,395 | 7.60% | 3,346,064,568 |
| 2017-10-10 | 2017-10-06 | 17.660 | 191,529,294 | -114,773 | 7.60% | 3,382,452,831 |
| 2017-10-09 | 2017-10-04 | 17.309 | 191,644,067 | -58,570 | 7.60% | 3,317,101,133 |
| 2017-10-06 | 2017-10-03 | 17.309 | 191,702,637 | -147,902 | 7.60% | 3,318,114,901 |
| 2017-10-03 | 2017-09-28 | 16.984 | 191,850,539 | +74,247 | 7.61% | 3,258,412,231 |
| 2017-09-29 | 2017-09-27 | 17.282 | 191,776,292 | +296 | 7.61% | 3,314,203,223 |
| 2017-09-28 | 2017-09-26 | 17.336 | 191,775,996 | +406,733 | 7.61% | 3,324,571,185 |
| 2017-09-27 | 2017-09-25 | 17.282 | 191,369,263 | +59,161 | 7.59% | 3,307,169,106 |
| 2017-09-26 | 2017-09-22 | 17.660 | 191,310,102 | +81,346 | 7.59% | 3,378,581,848 |
| 2017-09-25 | 2017-09-21 | 17.931 | 191,228,756 | +6,804 | 7.58% | 3,428,862,644 |
| 2017-09-22 | 2017-09-20 | 17.660 | 191,221,952 | +43,483 | 7.58% | 3,377,025,098 |
| 2017-09-21 | 2017-09-19 | 17.525 | 191,178,469 | -2,218 | 7.58% | 3,350,405,285 |
| 2017-09-19 | 2017-09-15 | 17.173 | 191,180,687 | +44,371 | 7.58% | 3,283,228,455 |
| 2017-09-18 | 2017-09-14 | 17.417 | 191,136,316 | -63,599 | 7.58% | 3,328,989,599 |
| 2017-09-12 | 2017-09-08 | 17.228 | 191,199,915 | -147,903 | 7.58% | 3,293,900,583 |
| 2017-09-11 | 2017-09-07 | 17.228 | 191,347,818 | +145,537 | 7.59% | 3,296,448,585 |
| 2017-09-08 | 2017-09-06 | 17.336 | 191,202,281 | +43,483 | 7.58% | 3,314,625,433 |
| 2017-09-05 | 2017-09-01 | 17.606 | 191,158,798 | +10,649 | 7.58% | 3,365,570,090 |
| 2017-09-01 | 2017-08-30 | 17.687 | 191,148,149 | -2,958 | 7.58% | 3,380,891,278 |
| 2017-08-31 | 2017-08-29 | 17.633 | 191,151,107 | +173,047 | 7.58% | 3,370,604,320 |
| 2017-08-30 | 2017-08-28 | 17.931 | 190,978,060 | -58,866 | 7.57% | 3,424,367,493 |
| 2017-08-29 | 2017-08-25 | 17.255 | 191,036,926 | -184,878 | 7.58% | 3,296,259,237 |
| 2017-08-28 | 2017-08-24 | 16.822 | 191,221,804 | +296 | 7.58% | 3,216,704,419 |
| 2017-08-25 | 2017-08-22 | 16.822 | 191,221,508 | -168,018 | 7.58% | 3,216,699,439 |
| 2017-08-24 | 2017-08-21 | 16.741 | 191,389,526 | +10,057 | 7.59% | 3,203,997,553 |
| 2017-08-22 | 2017-08-18 | 16.714 | 191,379,469 | +592 | 7.59% | 3,198,653,377 |
| 2017-08-21 | 2017-08-17 | 16.930 | 191,378,877 | -47,033 | 7.59% | 3,240,049,871 |
| 2017-08-18 | 2017-08-16 | 16.876 | 191,425,910 | +591 | 7.59% | 3,230,492,000 |
| 2017-08-17 | 2017-08-15 | 16.984 | 191,425,319 | -110,631 | 7.59% | 3,251,190,244 |
| 2017-08-16 | 2017-08-14 | 17.092 | 191,535,950 | +51,766 | 7.60% | 3,273,789,400 |
| 2017-08-15 | 2017-08-11 | 17.011 | 191,484,184 | +267,704 | 7.59% | 3,257,368,661 |
| 2017-08-14 | 2017-08-10 | 17.471 | 191,216,480 | +183,696 | 7.58% | 3,340,728,616 |
| 2017-08-11 | 2017-08-09 | 17.714 | 191,032,784 | -31,652 | 7.58% | 3,384,017,223 |
| 2017-08-10 | 2017-08-08 | 18.012 | 191,064,436 | -7,099 | 7.58% | 3,441,418,157 |
| 2017-08-09 | 2017-08-07 | 18.012 | 191,071,535 | -70,763 | 7.58% | 3,441,546,023 |
| 2017-08-08 | 2017-08-04 | 17.850 | 191,142,298 | -52,801 | 7.58% | 3,411,804,192 |
| 2017-08-04 | 2017-08-02 | 17.985 | 191,195,099 | +1,331 | 7.58% | 3,438,600,807 |
| 2017-08-03 | 2017-08-01 | 17.173 | 191,193,768 | -147,903 | 7.58% | 3,283,453,101 |
| 2017-08-02 | 2017-07-31 | 16.849 | 191,341,671 | +61,569 | 7.59% | 3,223,895,595 |
| 2017-07-28 | 2017-07-26 | 17.173 | 191,280,102 | +73,951 | 7.59% | 3,284,935,752 |
| 2017-07-24 | 2017-07-20 | 17.363 | 191,206,151 | -37,567 | 7.58% | 3,319,863,650 |
| 2017-07-21 | 2017-07-19 | 17.444 | 191,243,718 | -38,159 | 7.58% | 3,336,032,345 |
| 2017-07-20 | 2017-07-18 | 17.119 | 191,281,877 | +46,737 | 7.59% | 3,274,619,884 |
| 2017-07-19 | 2017-07-17 | 17.228 | 191,235,140 | -29,581 | 7.58% | 3,294,507,422 |
| 2017-07-18 | 2017-07-14 | 17.633 | 191,264,721 | -52,653 | 7.59% | 3,372,607,698 |
| 2017-07-17 | 2017-07-13 | 17.552 | 191,317,374 | -147,903 | 7.59% | 3,358,013,733 |
| 2017-07-14 | 2017-07-12 | 17.119 | 191,465,277 | -147,903 | 7.59% | 3,277,759,572 |
| 2017-07-11 | 2017-07-07 | 16.822 | 191,613,180 | +48,808 | 7.60% | 3,223,288,087 |
| 2017-07-10 | 2017-07-06 | 17.065 | 191,564,372 | +110,927,160 | 7.60% | 3,269,094,383 |
| 2017-07-05 | 2017-07-03 | 17.200 | 80,637,212 | +7,396 | 3.20% | 1,386,998,461 |
| 2017-07-03 | 2017-06-29 | 17.173 | 80,629,816 | +322,428 | 3.20% | 1,384,690,632 |
| 2017-06-30 | 2017-06-28 | 17.709 | 80,307,388 | +173,934 | 3.18% | 1,422,159,839 |
| 2017-06-29 | 2017-06-27 | 17.874 | 80,133,454 | +1,566,604 | 3.18% | 1,432,342,076 |
| 2017-06-27 | 2017-06-23 | 17.764 | 78,566,850 | -36,253 | 3.18% | 1,395,671,114 |
| 2017-06-26 | 2017-06-22 | 17.792 | 78,603,103 | -11,021 | 3.18% | 1,398,483,308 |
| 2017-06-23 | 2017-06-21 | 17.599 | 78,614,124 | -36,253 | 3.18% | 1,383,499,924 |
| 2017-06-22 | 2017-06-20 | 17.626 | 78,650,377 | -43,503 | 3.18% | 1,386,307,422 |
| 2017-06-21 | 2017-06-19 | 17.626 | 78,693,880 | -137,761 | 3.18% | 1,387,074,214 |
| 2017-06-19 | 2017-06-15 | 17.295 | 78,831,641 | +79,756 | 3.19% | 1,363,408,475 |
| 2017-06-16 | 2017-06-14 | 17.571 | 78,751,885 | -58,004 | 3.19% | 1,383,752,032 |
| 2017-06-14 | 2017-06-12 | 17.378 | 78,809,889 | +108,758 | 3.19% | 1,369,553,956 |
| 2017-06-13 | 2017-06-09 | 17.902 | 78,701,131 | -211,717 | 3.18% | 1,408,910,974 |
| 2017-06-12 | 2017-06-08 | 18.233 | 78,912,848 | -145,011 | 3.19% | 1,438,821,963 |
| 2017-06-09 | 2017-06-07 | 18.123 | 79,057,859 | +72,506 | 3.20% | 1,432,743,015 |
| 2017-06-08 | 2017-06-06 | 17.902 | 78,985,353 | -326,276 | 3.20% | 1,413,999,128 |
| 2017-06-07 | 2017-06-05 | 17.902 | 79,311,629 | +6,526 | 3.21% | 1,419,840,135 |
| 2017-06-02 | 2017-05-31 | 18.012 | 79,305,103 | +95,707 | 3.21% | 1,428,473,527 |
| 2017-06-01 | 2017-05-29 | 18.178 | 79,209,396 | +60,325 | 3.20% | 1,439,859,107 |
| 2017-05-31 | 2017-05-26 | 18.178 | 79,149,071 | -174,014 | 3.20% | 1,438,762,526 |
| 2017-05-29 | 2017-05-25 | 18.040 | 79,323,085 | -345,707 | 3.21% | 1,430,985,477 |
| 2017-05-26 | 2017-05-24 | 17.543 | 79,668,792 | +72,506 | 3.22% | 1,397,665,449 |
| 2017-05-24 | 2017-05-22 | 17.461 | 79,596,286 | +79,756 | 3.22% | 1,389,806,682 |
| 2017-05-23 | 2017-05-19 | 17.543 | 79,516,530 | +435,034 | 3.22% | 1,394,994,248 |
| 2017-05-22 | 2017-05-18 | 17.516 | 79,081,496 | +36,253 | 3.20% | 1,385,180,864 |
| 2017-05-18 | 2017-05-16 | 17.985 | 79,045,243 | -54,524 | 3.20% | 1,421,612,443 |
| 2017-05-17 | 2017-05-15 | 17.902 | 79,099,767 | +36,253 | 3.20% | 1,416,047,372 |
| 2017-05-16 | 2017-05-12 | 17.433 | 79,063,514 | +36,253 | 3.20% | 1,378,323,220 |
| 2017-05-15 | 2017-05-11 | 17.571 | 79,027,261 | -36,253 | 3.20% | 1,388,590,673 |
| 2017-05-12 | 2017-05-10 | 17.406 | 79,063,514 | -72,506 | 3.20% | 1,376,142,329 |
| 2017-05-10 | 2017-05-08 | 17.212 | 79,136,020 | +42,053 | 3.20% | 1,362,124,096 |
| 2017-05-09 | 2017-05-05 | 17.212 | 79,093,967 | +203,016 | 3.20% | 1,361,400,261 |
| 2017-05-08 | 2017-05-04 | 17.516 | 78,890,951 | +43,504 | 3.19% | 1,381,843,303 |
| 2017-04-28 | 2017-04-26 | 17.737 | 78,847,447 | -108,759 | 3.19% | 1,398,480,742 |
| 2017-04-26 | 2017-04-24 | 17.378 | 78,956,206 | +20,302 | 3.19% | 1,372,096,645 |
| 2017-04-25 | 2017-04-21 | 17.240 | 78,935,904 | +65,255 | 3.19% | 1,360,856,982 |
| 2017-04-21 | 2017-04-19 | 17.295 | 78,870,649 | +60,325 | 3.19% | 1,364,083,126 |
| 2017-04-20 | 2017-04-18 | 17.323 | 78,810,324 | -72,506 | 3.19% | 1,365,213,701 |
| 2017-04-19 | 2017-04-13 | 17.543 | 78,882,830 | +60,905 | 3.19% | 1,383,876,964 |
| 2017-04-18 | 2017-04-12 | 17.599 | 78,821,925 | +79,756 | 3.19% | 1,387,156,934 |
| 2017-04-13 | 2017-04-11 | 17.654 | 78,742,169 | +253,770 | 3.19% | 1,390,097,393 |
| 2017-04-11 | 2017-04-07 | 17.847 | 78,488,399 | +72,506 | 3.17% | 1,400,772,582 |
| 2017-04-03 | 2017-03-30 | 18.123 | 78,415,893 | -142,112 | 3.17% | 1,421,108,848 |
| 2017-03-31 | 2017-03-29 | 18.674 | 78,558,005 | +36,253 | 3.18% | 1,467,023,247 |
| 2017-03-30 | 2017-03-28 | 18.840 | 78,521,752 | -388,294 | 3.18% | 1,479,341,928 |
| 2017-03-29 | 2017-03-27 | 18.895 | 78,910,046 | -286,542 | 3.19% | 1,491,010,663 |
| 2017-03-28 | 2017-03-24 | 19.143 | 79,196,588 | +15,371 | 3.20% | 1,516,085,951 |
| 2017-03-27 | 2017-03-23 | 19.198 | 79,181,217 | +168,213 | 3.20% | 1,520,159,975 |
| 2017-03-24 | 2017-03-22 | 19.226 | 79,013,004 | +91,647 | 3.20% | 1,519,110,037 |
| 2017-03-23 | 2017-03-21 | 19.640 | 78,921,357 | +108,759 | 3.19% | 1,550,002,573 |
| 2017-03-22 | 2017-03-20 | 19.778 | 78,812,598 | +65,255 | 3.19% | 1,558,736,414 |
| 2017-03-21 | 2017-03-17 | 19.750 | 78,747,343 | +111,659 | 3.19% | 1,555,273,646 |
| 2017-03-20 | 2017-03-16 | 19.778 | 78,635,684 | +72,795 | 3.18% | 1,555,237,451 |
| 2017-03-17 | 2017-03-15 | 19.364 | 78,562,889 | +7,251 | 3.18% | 1,521,291,501 |
| 2017-03-13 | 2017-03-09 | 19.226 | 78,555,638 | +79,176 | 3.18% | 1,510,316,683 |
| 2017-03-10 | 2017-03-08 | 19.557 | 78,476,462 | +195,766 | 3.17% | 1,534,770,814 |
| 2017-03-09 | 2017-03-07 | 19.530 | 78,280,696 | +84,106 | 3.17% | 1,528,782,904 |
| 2017-03-08 | 2017-03-06 | 19.530 | 78,196,590 | +20,302 | 3.16% | 1,527,140,356 |
| 2017-03-07 | 2017-03-03 | 19.447 | 78,176,288 | +59,454 | 3.16% | 1,520,274,614 |
| 2017-03-06 | 2017-03-02 | 19.667 | 78,116,834 | +52,204 | 3.16% | 1,536,356,651 |
| 2017-03-03 | 2017-03-01 | 19.667 | 78,064,630 | +229,118 | 3.16% | 1,535,329,932 |
| 2017-03-01 | 2017-02-27 | 19.474 | 77,835,512 | +14,502 | 3.15% | 1,515,794,647 |
| 2017-02-28 | 2017-02-24 | 19.723 | 77,821,010 | -112,529 | 3.15% | 1,534,831,791 |
| 2017-02-27 | 2017-02-23 | 20.054 | 77,933,539 | -58,585 | 3.15% | 1,562,847,817 |
| 2017-02-23 | 2017-02-21 | 20.054 | 77,992,124 | -115,139 | 3.15% | 1,564,022,657 |
| 2017-02-21 | 2017-02-17 | 20.219 | 78,107,263 | -5,800 | 3.16% | 1,579,258,692 |
| 2017-02-17 | 2017-02-15 | 20.219 | 78,113,063 | +225,637 | 3.16% | 1,579,375,963 |
| 2017-02-16 | 2017-02-14 | 19.916 | 77,887,426 | +14,502 | 3.15% | 1,551,180,836 |
| 2017-02-14 | 2017-02-10 | 19.667 | 77,872,924 | +132,540 | 3.15% | 1,531,559,570 |
| 2017-02-13 | 2017-02-09 | 19.805 | 77,740,384 | +210,556 | 3.14% | 1,539,674,819 |
| 2017-02-10 | 2017-02-08 | 19.447 | 77,529,828 | +400,522 | 3.14% | 1,507,703,069 |
| 2017-02-09 | 2017-02-07 | 18.895 | 77,129,306 | -16,676 | 3.12% | 1,457,363,461 |
| 2016-12-28 | 2016-12-22 | 18.150 | 77,145,982 | -372,970 | 3.12% | 1,400,222,612 |
| 2016-12-23 | 2016-12-21 | 18.509 | 77,518,952 | -29,002 | 3.14% | 1,434,789,845 |
| 2016-12-22 | 2016-12-20 | 18.509 | 77,547,954 | -145,011 | 3.14% | 1,435,326,640 |
| 2016-12-19 | 2016-12-15 | 19.033 | 77,692,965 | -115,139 | 3.14% | 1,478,729,265 |
| 2016-12-15 | 2016-12-13 | 19.502 | 77,808,104 | -102,378 | 3.15% | 1,517,407,156 |
| 2016-12-14 | 2016-12-12 | 19.419 | 77,910,482 | -145,012 | 3.15% | 1,512,956,466 |
| 2016-12-12 | 2016-12-08 | 20.164 | 78,055,494 | -22,476,765 | 3.16% | 1,573,905,797 |
| 2016-12-07 | 2016-12-05 | 19.998 | 100,532,259 | -290,023 | 4.07% | 2,010,487,279 |
| 2016-12-01 | 2016-11-29 | 20.743 | 100,822,282 | +72,506 | 4.08% | 2,091,376,603 |
| 2016-11-29 | 2016-11-25 | 20.605 | 100,749,776 | +72,506 | 4.08% | 2,075,977,167 |
| 2016-11-28 | 2016-11-24 | 20.578 | 100,677,270 | -28,713 | 4.07% | 2,071,706,075 |
| 2016-11-24 | 2016-11-22 | 20.247 | 100,705,983 | +108,759 | 4.07% | 2,038,962,387 |
| 2016-11-22 | 2016-11-18 | 19.612 | 100,597,224 | +52,204 | 4.07% | 1,972,938,186 |
| 2016-11-17 | 2016-11-15 | 19.723 | 100,545,020 | +46,404 | 4.07% | 1,983,008,100 |
| 2016-11-16 | 2016-11-14 | 19.530 | 100,498,616 | +46,403 | 4.07% | 1,962,687,787 |
| 2016-11-14 | 2016-11-10 | 19.171 | 100,452,213 | +145,012 | 4.06% | 1,925,760,147 |
| 2016-11-01 | 2016-10-28 | 18.923 | 100,307,201 | +126,450 | 4.06% | 1,898,078,234 |
| 2016-10-26 | 2016-10-24 | 19.336 | 100,180,751 | +84,396 | 4.05% | 1,937,136,313 |
| 2016-10-24 | 2016-10-19 | 18.950 | 100,096,355 | +66,125 | 4.05% | 1,896,849,531 |
| 2016-10-20 | 2016-10-18 | 19.061 | 100,030,230 | +20,302 | 4.05% | 1,906,633,398 |
| 2016-10-19 | 2016-10-17 | 18.757 | 100,009,928 | +36,253 | 4.05% | 1,875,900,973 |
| 2016-10-18 | 2016-10-14 | 18.867 | 99,973,675 | -7,251 | 4.04% | 1,886,251,682 |
| 2016-10-14 | 2016-10-12 | 18.702 | 99,980,926 | +145,012 | 4.04% | 1,869,841,223 |
| 2016-10-06 | 2016-10-04 | 18.536 | 99,835,914 | +145,011 | 4.04% | 1,850,605,944 |
| 2016-10-04 | 2016-09-30 | 18.095 | 99,690,903 | +170,777 | 4.03% | 1,803,919,905 |
| 2016-09-29 | 2016-09-27 | 18.564 | 99,520,126 | -2,320 | 4.03% | 1,847,497,515 |
| 2016-09-23 | 2016-09-21 | 18.785 | 99,522,446 | -7,831 | 4.03% | 1,869,502,433 |
| 2016-09-21 | 2016-09-19 | 18.730 | 99,530,277 | -217,517 | 4.03% | 1,864,158,642 |
| 2016-09-19 | 2016-09-14 | 18.288 | 99,747,794 | -427,783 | 4.03% | 1,824,209,485 |
| 2016-09-07 | 2016-09-05 | 19.171 | 100,175,577 | +16,531 | 4.05% | 1,920,456,784 |
| 2016-09-02 | 2016-08-31 | 18.619 | 100,159,046 | -11,021 | 4.05% | 1,864,884,046 |
| 2016-08-29 | 2016-08-25 | 18.481 | 100,170,067 | -217,517 | 4.05% | 1,851,273,772 |
| 2016-08-26 | 2016-08-24 | 18.619 | 100,387,584 | +36,253 | 4.06% | 1,869,139,247 |
| 2016-08-17 | 2016-08-15 | 19.943 | 100,351,331 | -188,515 | 4.06% | 2,001,332,812 |
| 2016-08-16 | 2016-08-12 | 19.005 | 100,539,846 | +13,051 | 4.07% | 1,910,800,380 |
| 2016-08-15 | 2016-08-11 | 18.757 | 100,526,795 | -98,753 | 4.07% | 1,885,595,924 |
| 2016-08-09 | 2016-08-05 | 17.792 | 100,625,548 | +36,253 | 4.07% | 1,790,300,177 |
| 2016-08-08 | 2016-08-04 | 17.571 | 100,589,295 | +101,508 | 4.07% | 1,767,457,901 |
| 2016-08-04 | 2016-08-01 | 17.543 | 100,487,787 | -11,601 | 4.06% | 1,762,902,441 |
| 2016-07-20 | 2016-07-18 | 17.819 | 100,499,388 | +21,752 | 4.07% | 1,790,827,754 |
| 2016-07-19 | 2016-07-15 | 17.874 | 100,477,636 | +72,506 | 4.06% | 1,795,983,308 |
| 2016-07-18 | 2016-07-14 | 17.930 | 100,405,130 | +58,004 | 4.06% | 1,800,226,461 |
| 2016-07-14 | 2016-07-12 | 17.847 | 100,347,126 | +20,012 | 4.06% | 1,790,882,533 |
| 2016-07-11 | 2016-07-07 | 17.350 | 100,327,114 | +125,870 | 4.06% | 1,740,711,692 |
| 2016-07-07 | 2016-07-05 | 18.729 | 100,201,244 | +4,130,057 | 4.05% | 1,876,687,419 |
| 2016-07-06 | 2016-07-04 | 18.902 | 96,071,187 | +139,035 | 4.05% | 1,815,918,557 |
| 2016-06-29 | 2016-06-27 | 18.125 | 95,932,152 | -34,759 | 4.05% | 1,738,771,756 |
| 2016-06-28 | 2016-06-24 | 18.125 | 95,966,911 | +34,759 | 4.05% | 1,739,401,763 |
| 2016-06-20 | 2016-06-16 | 17.463 | 95,932,152 | +6,951 | 4.05% | 1,675,292,787 |
| 2016-06-16 | 2016-06-14 | 17.809 | 95,925,201 | -208,551 | 4.05% | 1,708,288,462 |
| 2016-06-15 | 2016-06-13 | 17.895 | 96,133,752 | -11,123 | 4.06% | 1,720,299,718 |
| 2016-06-08 | 2016-06-06 | 18.643 | 96,144,875 | +9,732 | 4.06% | 1,792,416,717 |
| 2016-06-07 | 2016-06-03 | 18.758 | 96,135,143 | +59,785 | 4.06% | 1,803,298,465 |
| 2016-06-02 | 2016-05-31 | 18.269 | 96,075,358 | +208,552 | 4.05% | 1,755,187,743 |
| 2016-05-27 | 2016-05-25 | 17.262 | 95,866,806 | -34,759 | 4.04% | 1,654,845,103 |
| 2016-05-19 | 2016-05-17 | 17.406 | 95,901,565 | +417,103 | 4.05% | 1,669,240,486 |
| 2016-05-18 | 2016-05-16 | 17.032 | 95,484,462 | +34,759 | 4.03% | 1,626,268,510 |
| 2016-05-17 | 2016-05-13 | 16.888 | 95,449,703 | -278,069 | 4.03% | 1,611,946,128 |
| 2016-05-10 | 2016-05-06 | 17.665 | 95,727,772 | -208,551 | 4.04% | 1,691,002,162 |
| 2016-05-09 | 2016-05-05 | 18.010 | 95,936,323 | -208,552 | 4.05% | 1,727,807,055 |
| 2016-05-06 | 2016-05-04 | 18.154 | 96,144,875 | -12,513 | 4.06% | 1,745,393,439 |
| 2016-04-29 | 2016-04-27 | 19.046 | 96,157,388 | +6,952 | 4.06% | 1,831,380,087 |
| 2016-04-28 | 2016-04-26 | 19.074 | 96,150,436 | +69,517 | 4.06% | 1,834,013,917 |
| 2016-04-26 | 2016-04-22 | 19.362 | 96,080,919 | -69,517 | 4.05% | 1,860,330,272 |
| 2016-04-21 | 2016-04-19 | 19.362 | 96,150,436 | -194,648 | 4.06% | 1,861,676,269 |
| 2016-04-15 | 2016-04-13 | 19.218 | 96,345,084 | +69,517 | 4.06% | 1,851,585,891 |
| 2016-04-13 | 2016-04-11 | 18.585 | 96,275,567 | +83,420 | 4.06% | 1,789,313,521 |
| 2016-04-07 | 2016-04-05 | 18.557 | 96,192,147 | +28,085 | 4.06% | 1,784,995,697 |
| 2016-03-23 | 2016-03-21 | 19.161 | 96,164,062 | +187,697 | 4.06% | 1,842,573,707 |
| 2016-03-22 | 2016-03-18 | 18.183 | 95,976,365 | +69,239 | 4.05% | 1,745,095,571 |
| 2016-03-18 | 2016-03-16 | 17.233 | 95,907,126 | +69,517 | 4.05% | 1,652,781,869 |
| 2016-03-16 | 2016-03-14 | 17.866 | 95,837,609 | -34,759 | 4.04% | 1,712,243,046 |
| 2016-03-15 | 2016-03-11 | 17.463 | 95,872,368 | +8,342,062 | 4.04% | 1,674,248,760 |
| 2016-03-14 | 2016-03-10 | 17.061 | 87,530,306 | -229,407 | 3.69% | 1,493,313,464 |
| 2016-03-11 | 2016-03-09 | 17.003 | 87,759,713 | -23,726,214 | 3.70% | 1,492,177,599 |
| 2016-03-10 | 2016-03-08 | 17.262 | 111,485,927 | -187,696 | 4.70% | 1,924,461,115 |
| 2016-03-01 | 2016-02-26 | 16.571 | 111,673,623 | +11,123 | 4.71% | 1,850,593,064 |
| 2016-02-24 | 2016-02-22 | 17.089 | 111,662,500 | +69,517 | 4.71% | 1,908,234,013 |
| 2016-02-23 | 2016-02-19 | 16.687 | 111,592,983 | +144,874 | 4.71% | 1,862,098,804 |
| 2016-02-22 | 2016-02-18 | 16.945 | 111,448,109 | +108,725 | 4.70% | 1,888,538,485 |
| 2016-02-19 | 2016-02-17 | 16.341 | 111,339,384 | +242,476 | 4.70% | 1,819,428,488 |
| 2016-02-18 | 2016-02-16 | 16.802 | 111,096,908 | +264,999 | 4.69% | 1,866,606,010 |
| 2016-02-11 | 2016-02-04 | 16.341 | 110,831,909 | -257,214 | 4.68% | 1,811,135,695 |
| 2016-02-05 | 2016-02-03 | 16.111 | 111,089,123 | +45,160 | 4.69% | 1,789,770,749 |
| 2016-02-02 | 2016-01-29 | 16.773 | 111,043,963 | +201,600 | 4.68% | 1,862,521,729 |
| 2016-02-01 | 2016-01-28 | 15.881 | 110,842,363 | -42,294 | 4.68% | 1,760,283,808 |
| 2016-01-27 | 2016-01-25 | 16.082 | 110,884,657 | +34,758 | 4.68% | 1,783,286,435 |
| 2016-01-26 | 2016-01-22 | 15.910 | 110,849,899 | -265,555 | 4.68% | 1,763,592,624 |
| 2016-01-25 | 2016-01-21 | 15.219 | 111,115,454 | -20,834,299 | 4.69% | 1,691,094,892 |
| 2016-01-22 | 2016-01-20 | 15.766 | 131,949,753 | -5,561,375 | 5.57% | 2,080,304,846 |
| 2016-01-21 | 2016-01-19 | 16.284 | 137,511,128 | -61,175 | 5.80% | 2,239,196,035 |
| 2016-01-18 | 2016-01-14 | 15.967 | 137,572,303 | +25,721 | 5.80% | 2,196,654,889 |
| 2016-01-15 | 2016-01-13 | 15.795 | 137,546,582 | +20,855 | 5.80% | 2,172,501,014 |
| 2016-01-14 | 2016-01-12 | 15.795 | 137,525,727 | +36,844 | 5.80% | 2,172,171,616 |
| 2016-01-13 | 2016-01-11 | 15.939 | 137,488,883 | +6,952 | 5.80% | 2,191,367,362 |
| 2016-01-12 | 2016-01-08 | 17.204 | 137,481,931 | +83,421 | 5.80% | 2,365,291,374 |
| 2016-01-11 | 2016-01-07 | 17.061 | 137,398,510 | +159,889 | 5.80% | 2,344,091,484 |
| 2016-01-08 | 2016-01-06 | 18.183 | 137,238,621 | -4,866,202 | 5.79% | 2,495,348,826 |
| 2016-01-07 | 2016-01-05 | 18.413 | 142,104,823 | +69,517 | 6.00% | 2,616,535,507 |
| 2016-01-05 | 2015-12-31 | 19.707 | 142,035,306 | +20,855 | 5.99% | 2,799,140,664 |
| 2015-12-28 | 2015-12-22 | 19.707 | 142,014,451 | -8,439,386 | 5.99% | 2,798,729,667 |
| 2015-12-21 | 2015-12-17 | 19.621 | 150,453,837 | -41,710,309 | 6.35% | 2,952,062,060 |
| 2015-12-18 | 2015-12-16 | 19.391 | 192,164,146 | +158,604 | 8.11% | 3,726,233,769 |
| 2015-12-11 | 2015-12-09 | 18.384 | 192,005,542 | +41,710 | 8.10% | 3,529,819,216 |
| 2015-12-02 | 2015-11-30 | 19.247 | 191,963,832 | +62,566 | 8.10% | 3,694,735,634 |
| 2015-11-25 | 2015-11-23 | 20.657 | 191,901,266 | +27,806 | 8.10% | 3,964,059,136 |
| 2015-11-19 | 2015-11-17 | 20.743 | 191,873,460 | -69,517 | 8.10% | 3,980,045,276 |
| 2015-11-18 | 2015-11-16 | 20.427 | 191,942,977 | +23,636 | 8.10% | 3,920,743,361 |
| 2015-11-12 | 2015-11-10 | 21.146 | 191,919,341 | -63,956 | 8.10% | 4,058,297,901 |
| 2015-11-10 | 2015-11-06 | 21.261 | 191,983,297 | -34,758 | 8.10% | 4,081,743,640 |
| 2015-11-09 | 2015-11-05 | 20.801 | 192,018,055 | +34,758 | 8.10% | 3,994,093,288 |
| 2015-11-05 | 2015-11-03 | 18.700 | 191,983,297 | +178,704 | 8.10% | 3,590,166,936 |
| 2015-11-04 | 2015-11-02 | 18.931 | 191,804,593 | +5,005 | 8.09% | 3,630,970,638 |
| 2015-11-02 | 2015-10-29 | 19.333 | 191,799,588 | -76,747 | 8.09% | 3,708,128,569 |
| 2015-10-30 | 2015-10-28 | 19.218 | 191,876,335 | +57,282 | 8.10% | 3,687,531,319 |
| 2015-10-29 | 2015-10-27 | 19.679 | 191,819,053 | +20,856 | 8.09% | 3,774,728,194 |
| 2015-10-28 | 2015-10-26 | 19.966 | 191,798,197 | +19,464 | 8.09% | 3,829,497,862 |
| 2015-10-23 | 2015-10-20 | 19.506 | 191,778,733 | +34,759 | 8.09% | 3,740,830,062 |
| 2015-10-20 | 2015-10-16 | 19.391 | 191,743,974 | +6,952 | 8.09% | 3,718,086,261 |
| 2015-10-16 | 2015-10-14 | 18.585 | 191,737,022 | +118,179 | 8.09% | 3,563,496,498 |
| 2015-10-15 | 2015-10-13 | 19.017 | 191,618,843 | +107,056 | 8.08% | 3,643,992,829 |
| 2015-10-14 | 2015-10-12 | 19.132 | 191,511,787 | +5,562 | 8.08% | 3,663,996,032 |
| 2015-10-12 | 2015-10-08 | 18.499 | 191,506,225 | -132,917 | 8.08% | 3,542,678,234 |
| 2015-10-09 | 2015-10-07 | 19.362 | 191,639,142 | +56,448 | 8.09% | 3,710,540,042 |
| 2015-10-08 | 2015-10-06 | 17.348 | 191,582,694 | +2,780 | 8.08% | 3,323,620,498 |
| 2015-10-06 | 2015-10-02 | 17.176 | 191,579,914 | -69,517 | 8.08% | 3,290,501,899 |
| 2015-10-02 | 2015-09-29 | 15.823 | 191,649,431 | +34,759 | 8.09% | 3,032,550,658 |
| 2015-09-30 | 2015-09-25 | 16.313 | 191,614,672 | +48,662 | 8.08% | 3,125,717,035 |
| 2015-09-25 | 2015-09-23 | 16.773 | 191,566,010 | +111,227 | 8.08% | 3,213,104,491 |
| 2015-09-24 | 2015-09-22 | 17.463 | 191,454,783 | -76,469 | 8.08% | 3,343,433,982 |
| 2015-09-23 | 2015-09-21 | 17.291 | 191,531,252 | +62,566 | 8.08% | 3,311,707,413 |
| 2015-09-22 | 2015-09-18 | 17.636 | 191,468,686 | -97,324 | 8.08% | 3,376,727,945 |
| 2015-09-21 | 2015-09-17 | 17.089 | 191,566,010 | +118,179 | 8.08% | 3,273,729,104 |
| 2015-09-18 | 2015-09-16 | 16.773 | 191,447,831 | -59,785 | 8.08% | 3,211,122,294 |
| 2015-09-16 | 2015-09-14 | 16.600 | 191,507,616 | +83,421 | 8.08% | 3,179,067,167 |
| 2015-09-15 | 2015-09-11 | 17.262 | 191,424,195 | -69,517 | 8.08% | 3,304,349,075 |
| 2015-09-10 | 2015-09-08 | 16.140 | 191,493,712 | -118,179 | 8.08% | 3,090,688,382 |
| 2015-09-07 | 2015-09-02 | 14.845 | 191,611,891 | +34,758 | 8.08% | 2,844,526,599 |
| 2015-09-02 | 2015-08-31 | 16.082 | 191,577,133 | +34,759 | 8.08% | 3,081,011,492 |
| 2015-08-31 | 2015-08-27 | 16.629 | 191,542,374 | -34,759 | 8.08% | 3,185,154,806 |
| 2015-08-27 | 2015-08-25 | 15.478 | 191,577,133 | -69,795 | 8.08% | 2,965,266,874 |
| 2015-08-26 | 2015-08-24 | 15.852 | 191,646,928 | +61,175 | 8.09% | 3,038,024,708 |
| 2015-08-25 | 2015-08-21 | 17.866 | 191,585,753 | +63,678 | 8.08% | 3,422,887,702 |
| 2015-08-24 | 2015-08-20 | 18.758 | 191,522,075 | +69,517 | 8.08% | 3,592,562,024 |
| 2015-08-21 | 2015-08-19 | 19.707 | 191,452,558 | -69,517 | 8.08% | 3,773,024,154 |
| 2015-08-19 | 2015-08-17 | 20.168 | 191,522,075 | +48,662 | 8.08% | 3,862,555,182 |
| 2015-08-18 | 2015-08-14 | 20.196 | 191,473,413 | -90,373 | 8.08% | 3,867,082,447 |
| 2015-08-17 | 2015-08-13 | 20.168 | 191,563,786 | -69,517 | 8.08% | 3,863,396,396 |
| 2015-08-13 | 2015-08-11 | 20.110 | 191,633,303 | -13,903 | 8.08% | 3,853,771,863 |
| 2015-08-12 | 2015-08-10 | 20.484 | 191,647,206 | -13,904 | 8.09% | 3,925,729,092 |
| 2015-08-11 | 2015-08-07 | 19.679 | 191,661,110 | +20,856 | 8.09% | 3,771,620,099 |
| 2015-08-10 | 2015-08-06 | 19.506 | 191,640,254 | -34,759 | 8.09% | 3,738,128,895 |
| 2015-08-07 | 2015-08-05 | 19.880 | 191,675,013 | -34,759 | 8.09% | 3,810,494,941 |
| 2015-08-06 | 2015-08-04 | 19.707 | 191,709,772 | -20,855 | 8.09% | 3,778,093,162 |
| 2015-08-05 | 2015-08-03 | 19.506 | 191,730,627 | -194,648 | 8.09% | 3,739,891,708 |
| 2015-08-04 | 2015-07-31 | 20.168 | 191,925,275 | +20,855 | 8.10% | 3,870,686,789 |
| 2015-08-03 | 2015-07-30 | 20.283 | 191,904,420 | +20,855 | 8.10% | 3,892,350,450 |
| 2015-07-31 | 2015-07-29 | 20.053 | 191,883,565 | -28,723 | 8.10% | 3,847,763,737 |
| 2015-07-30 | 2015-07-28 | 19.592 | 191,912,288 | -334,239 | 8.10% | 3,759,999,055 |
| 2015-07-29 | 2015-07-27 | 19.650 | 192,246,527 | +233,856 | 8.11% | 3,777,609,372 |
| 2015-07-28 | 2015-07-24 | 22.009 | 192,012,671 | +6,952 | 8.10% | 4,225,996,808 |
| 2015-07-27 | 2015-07-23 | 22.383 | 192,005,719 | -187,697 | 8.10% | 4,297,655,527 |
| 2015-07-24 | 2015-07-22 | 22.066 | 192,193,416 | -119,385 | 8.11% | 4,241,033,573 |
| 2015-07-23 | 2015-07-21 | 22.527 | 192,312,801 | +6,952 | 8.11% | 4,332,192,997 |
| 2015-07-22 | 2015-07-20 | 21.923 | 192,305,849 | -66,458 | 8.11% | 4,215,851,507 |
| 2015-07-21 | 2015-07-17 | 22.901 | 192,372,307 | -139,035 | 8.12% | 4,405,482,309 |
| 2015-07-20 | 2015-07-16 | 21.376 | 192,511,342 | +4,171 | 8.12% | 4,115,124,471 |
| 2015-07-17 | 2015-07-15 | 21.002 | 192,507,171 | +20,856 | 8.12% | 4,043,036,039 |
| 2015-07-16 | 2015-07-14 | 21.808 | 192,486,315 | +188,767,788 | 8.12% | 4,197,656,576 |
| 2015-07-14 | 2015-07-10 | 21.836 | 3,718,527 | +83,421 | 0.16% | 81,198,977 |
| 2015-07-13 | 2015-07-09 | 19.880 | 3,635,106 | +1,215,716 | 0.15% | 72,265,825 |
| 2015-07-09 | 2015-07-07 | 19.995 | 2,419,390 | -13,903 | 0.10% | 48,375,841 |
| 2015-07-08 | 2015-07-06 | 23.045 | 2,433,293 | +1,012,726 | 0.10% | 56,074,417 |
| 2015-07-07 | 2015-07-03 | 27.188 | 1,420,567 | +172,403 | 0.06% | 38,621,699 |
| 2015-07-06 | 2015-07-02 | 28.741 | 1,248,164 | +69,517 | 0.05% | 35,873,602 |
| 2015-07-03 | 2015-06-30 | 29.489 | 1,178,647 | -55,058 | 0.05% | 34,757,254 |
| 2015-07-02 | 2015-06-29 | 28.281 | 1,233,705 | +314,218 | 0.05% | 34,890,138 |
| 2015-06-30 | 2015-06-26 | 30.856 | 919,487 | +69,517 | 0.04% | 28,371,398 |
| 2015-06-29 | 2015-06-25 | 32.006 | 849,970 | -69,517 | 0.04% | 27,204,544 |
| 2015-06-26 | 2015-06-24 | 32.972 | 919,487 | +69,517 | 0.04% | 30,317,432 |
| 2015-06-25 | 2015-06-23 | 32.826 | 849,970 | -90,900 | 0.04% | 27,901,303 |
| 2015-06-24 | 2015-06-22 | 32.097 | 940,870 | +54,834 | 0.04% | 30,198,869 |
| 2015-06-22 | 2015-06-18 | 32.243 | 886,036 | +80,881 | 0.04% | 28,568,143 |
| 2015-06-19 | 2015-06-17 | 33.118 | 805,155 | +178,211 | 0.03% | 26,665,131 |
| 2015-06-18 | 2015-06-16 | 32.972 | 626,944 | +6,854 | 0.03% | 20,671,670 |
| 2015-06-16 | 2015-06-12 | 35.015 | 620,090 | +10,967 | 0.03% | 21,712,226 |
| 2015-06-12 | 2015-06-10 | 34.285 | 609,123 | +94,041 | 0.03% | 20,883,882 |
| 2015-06-11 | 2015-06-09 | 35.671 | 515,082 | +54,834 | 0.02% | 18,373,573 |
| 2015-06-10 | 2015-06-08 | 36.765 | 460,248 | +34,271 | 0.02% | 16,921,187 |
| 2015-06-09 | 2015-06-05 | 36.984 | 425,977 | -47,980 | 0.02% | 15,754,423 |
| 2015-06-08 | 2015-06-04 | 36.547 | 473,957 | -34,271 | 0.02% | 17,321,482 |
| 2015-06-05 | 2015-06-03 | 36.328 | 508,228 | -67,202 | 0.02% | 18,462,747 |
| 2015-06-04 | 2015-06-02 | 35.452 | 575,430 | +13,708 | 0.02% | 20,400,328 |
| 2015-06-01 | 2015-05-28 | 35.452 | 561,722 | -190,549 | 0.02% | 19,914,348 |
| 2015-05-29 | 2015-05-27 | 36.692 | 752,271 | +27,418 | 0.03% | 27,602,644 |
| 2015-05-28 | 2015-05-26 | 37.057 | 724,853 | -73,204 | 0.04% | 26,860,991 |
| 2015-05-26 | 2015-05-21 | 34.723 | 798,057 | +288,702 | 0.05% | 27,710,812 |
| 2015-05-21 | 2015-05-19 | 34.577 | 509,355 | +52,641 | 0.03% | 17,611,944 |
| 2015-05-19 | 2015-05-15 | 33.264 | 456,714 | +61,688 | 0.03% | 15,192,091 |
| 2015-05-18 | 2015-05-14 | 33.775 | 395,026 | +27,417 | 0.02% | 13,341,819 |
| 2015-05-13 | 2015-05-11 | 35.598 | 367,609 | +41,126 | 0.04% | 13,086,224 |
| 2015-05-11 | 2015-05-07 | 35.088 | 326,483 | +4,113 | 0.03% | 11,455,499 |
| 2015-05-07 | 2015-05-05 | 35.817 | 322,370 | +5,483 | 0.03% | 11,546,344 |
| 2015-05-04 | 2015-04-29 | 37.495 | 316,887 | +5,484 | 0.03% | 11,881,627 |
| 2015-04-29 | 2015-04-27 | 37.933 | 311,403 | +8,225 | 0.03% | 11,812,301 |
| 2015-04-28 | 2015-04-24 | 37.714 | 303,178 | +21,933 | 0.03% | 11,433,958 |
| 2015-04-27 | 2015-04-23 | 38.224 | 281,245 | +61,140 | 0.03% | 10,750,396 |
| 2015-04-24 | 2015-04-22 | 39.464 | 220,105 | -102,814 | 0.02% | 8,686,315 |
| 2015-04-23 | 2015-04-21 | 35.525 | 322,919 | +20,563 | 0.03% | 11,471,783 |
| 2015-04-22 | 2015-04-20 | 34.212 | 302,356 | +274 | 0.03% | 10,344,269 |
| 2015-04-21 | 2015-04-17 | 36.765 | 302,082 | -4,112 | 0.03% | 11,106,156 |
| 2015-04-20 | 2015-04-16 | 37.130 | 306,194 | -1,371 | 0.03% | 11,369,015 |
| 2015-04-16 | 2015-04-14 | 36.328 | 307,565 | +106,927 | 0.03% | 11,173,124 |
| 2015-04-15 | 2015-04-13 | 38.151 | 200,638 | -3,428 | 0.02% | 7,654,613 |
| 2015-04-14 | 2015-04-10 | 37.787 | 204,066 | +72,656 | 0.02% | 7,710,966 |
| 2015-04-13 | 2015-04-09 | 37.349 | 131,410 | +16,724 | 0.01% | 4,908,025 |
| 2015-04-10 | 2015-04-08 | 34.650 | 114,686 | -27,691 | 0.01% | 3,973,858 |
| 2015-04-08 | 2015-04-01 | 28.945 | 142,377 | -19,466 | 0.01% | 4,121,164 |
| 2015-04-01 | 2015-03-30 | 28.158 | 161,843 | -98,702 | 0.02% | 4,557,111 |
| 2015-03-31 | 2015-03-27 | 26.203 | 260,545 | +10,967 | 0.03% | 6,826,961 |
| 2015-03-20 | 2015-03-18 | 25.415 | 249,578 | -17,273 | 0.02% | 6,342,972 |
| 2015-03-18 | 2015-03-16 | 25.094 | 266,851 | +41,126 | 0.03% | 6,696,312 |
| 2015-03-16 | 2015-03-12 | 23.897 | 225,725 | +31,530 | 0.02% | 5,394,261 |
| 2015-03-12 | 2015-03-10 | 23.927 | 194,195 | +10,966 | 0.02% | 4,646,439 |
| 2015-03-11 | 2015-03-09 | 24.335 | 183,229 | +13,709 | 0.02% | 4,458,909 |
| 2015-03-09 | 2015-03-05 | 25.240 | 169,520 | +20,563 | 0.02% | 4,278,637 |
| 2015-03-06 | 2015-03-04 | 25.181 | 148,957 | -20,563 | 0.01% | 3,750,940 |
| 2015-03-05 | 2015-03-03 | 25.765 | 169,520 | +6,854 | 0.02% | 4,367,672 |
| 2015-03-04 | 2015-03-02 | 26.524 | 162,666 | +54,835 | 0.02% | 4,314,486 |
| 2015-03-03 | 2015-02-27 | 26.990 | 107,831 | -39,755 | 0.01% | 2,910,407 |
| 2015-03-02 | 2015-02-26 | 26.932 | 147,586 | +39,755 | 0.01% | 3,974,800 |
| 2015-02-27 | 2015-02-25 | 26.086 | 107,831 | -38,384 | 0.01% | 2,812,869 |
| 2015-02-17 | 2015-02-13 | 26.028 | 146,215 | +24,675 | 0.01% | 3,805,618 |
| 2015-02-16 | 2015-02-12 | 25.794 | 121,540 | +6,854 | 0.01% | 3,135,017 |
| 2015-02-09 | 2015-02-05 | 25.298 | 114,686 | -13,708 | 0.01% | 2,901,335 |
| 2015-02-02 | 2015-01-29 | 24.335 | 128,394 | +19,192 | 0.01% | 3,124,490 |
| 2015-01-30 | 2015-01-28 | 25.152 | 109,202 | +12,886 | 0.01% | 2,746,668 |
| 2015-01-29 | 2015-01-27 | 24.948 | 96,316 | +13,708 | 0.01% | 2,402,885 |
| 2015-01-27 | 2015-01-23 | 25.648 | 82,608 | -47,980 | 0.01% | 2,118,748 |
| 2015-01-22 | 2015-01-20 | 24.277 | 130,588 | +34,272 | 0.01% | 3,170,261 |
| 2015-01-21 | 2015-01-19 | 22.409 | 96,316 | +41,125 | 0.01% | 2,158,381 |
| 2015-01-12 | 2015-01-08 | 28.216 | 55,191 | -33,997 | 0.01% | 1,557,267 |
| 2015-01-09 | 2015-01-07 | 28.654 | 89,188 | +89,106 | 0.01% | 2,555,561 |
| 2015-01-08 | 2015-01-06 | 28.362 | 82 | -27,417 | 0.00% | 2,326 |
| 2014-12-30 | 2014-12-24 | 26.582 | 27,499 | +20,562 | 0.00% | 730,977 |
| 2014-12-22 | 2014-12-18 | 26.874 | 6,937 | +6,855 | 0.00% | 186,423 |
| 2014-12-15 | 2014-12-11 | 26.728 | 82 | -342,714 | 0.00% | 2,192 |
| 2014-12-11 | 2014-12-09 | 28.595 | 342,796 | +342,714 | 0.03% | 9,802,350 |
| 2014-12-10 | 2014-12-08 | 32.461 | 82 | -20,563 | 0.00% | 2,662 |
| 2014-12-05 | 2014-12-03 | 24.831 | 20,645 | +20,563 | 0.00% | 512,640 |
| 2014-12-03 | 2014-12-01 | 23.606 | 82 | -41,126 | 0.00% | 1,936 |
| 2014-12-02 | 2014-11-28 | 24.073 | 41,208 | -47,980 | 0.00% | 991,982 |
| 2014-11-28 | 2014-11-26 | 23.577 | 89,188 | +20,563 | 0.01% | 2,102,743 |
| 2014-11-18 | 2014-11-14 | 21.009 | 68,625 | +68,543 | 0.01% | 1,441,728 |
| 2014-11-11 | 2014-11-07 | 19.812 | 82 | -109,669 | 0.00% | 1,625 |
| 2014-11-06 | 2014-11-04 | 19.316 | 109,751 | +109,669 | 0.01% | 2,119,995 |
| 2014-10-22 | 2014-10-20 | 18.324 | 82 | -123,377 | 0.00% | 1,503 |
| 2014-10-21 | 2014-10-17 | 18.120 | 123,459 | -52,641 | 0.01% | 2,237,086 |
| 2014-10-20 | 2014-10-16 | 17.945 | 176,100 | +52,641 | 0.02% | 3,160,115 |
| 2014-10-08 | 2014-10-06 | 17.828 | 123,459 | +123,377 | 0.01% | 2,201,062 |
| 2014-08-25 | 2014-08-21 | 18.383 | 82 | -27,417 | 0.00% | 1,507 |
| 2014-08-19 | 2014-08-15 | 18.908 | 27,499 | +27,417 | 0.00% | 519,948 |
| 2014-08-01 | 2014-07-30 | 19.025 | 82 | -61,689 | 0.00% | 1,560 |
| 2014-07-31 | 2014-07-29 | 19.491 | 61,771 | +13,709 | 0.01% | 1,204,008 |
| 2014-07-24 | 2014-07-22 | 18.441 | 48,062 | +20,563 | 0.00% | 886,313 |
| 2014-07-16 | 2014-07-14 | 17.974 | 27,499 | +27,417 | 0.00% | 494,272 |
| 2014-06-09 | 2014-06-05 | 16.895 | 82 | -41,126 | 0.00% | 1,385 |
| 2014-05-30 | 2014-05-28 | 17.060 | 41,208 | +542 | 0.00% | 703,026 |
| 2014-05-21 | 2014-05-19 | 16.410 | 40,666 | -101,463 | 0.00% | 667,327 |
| 2014-05-15 | 2014-05-13 | 16.706 | 142,129 | +33,821 | 0.01% | 2,374,353 |
| 2014-05-14 | 2014-05-12 | 16.410 | 108,308 | +20,292 | 0.01% | 1,777,328 |
| 2014-05-07 | 2014-05-02 | 16.351 | 88,016 | +47,350 | 0.01% | 1,439,133 |
| 2014-04-25 | 2014-04-23 | 16.469 | 40,666 | +40,585 | 0.00% | 669,732 |
| 2014-03-27 | 2014-03-25 | 14.872 | 81 | -13,529 | 0.00% | 1,205 |
| 2014-03-14 | 2014-03-12 | 14.636 | 13,610 | -40,585 | 0.00% | 199,195 |
| 2014-03-06 | 2014-03-04 | 14.784 | 54,195 | +8,658 | 0.01% | 801,204 |
| 2014-03-05 | 2014-03-03 | 14.961 | 45,537 | -106,522 | 0.00% | 681,285 |
| 2014-03-04 | 2014-02-28 | 15.316 | 152,059 | +13,528 | 0.02% | 2,328,928 |
| 2014-02-26 | 2014-02-24 | 14.991 | 138,531 | -213,748 | 0.01% | 2,076,678 |
| 2014-02-25 | 2014-02-21 | 15.523 | 352,279 | +13,528 | 0.03% | 5,468,399 |
| 2014-02-21 | 2014-02-19 | 16.646 | 338,751 | -60,877 | 0.03% | 5,639,013 |
| 2014-02-13 | 2014-02-11 | 17.356 | 399,628 | +29,762 | 0.04% | 6,935,985 |
| 2014-02-06 | 2014-02-04 | 16.292 | 369,866 | +13,528 | 0.04% | 6,025,737 |
| 2014-01-27 | 2014-01-23 | 17.829 | 356,338 | +18,940 | 0.04% | 6,353,216 |
| 2014-01-24 | 2014-01-22 | 18.095 | 337,398 | +31,115 | 0.03% | 6,105,315 |
| 2014-01-07 | 2014-01-03 | 19.278 | 306,283 | +16,234 | 0.03% | 5,904,520 |
| 2013-12-13 | 2013-12-11 | 19.869 | 290,049 | +10,823 | 0.03% | 5,763,082 |
| 2013-12-09 | 2013-12-05 | 20.727 | 279,226 | +20,293 | 0.03% | 5,787,460 |
| 2013-12-06 | 2013-12-04 | 20.638 | 258,933 | +20,292 | 0.03% | 5,343,883 |
| 2013-12-04 | 2013-12-02 | 20.963 | 238,641 | -9,470 | 0.02% | 5,002,711 |
| 2013-11-29 | 2013-11-27 | 19.781 | 248,111 | -100,651 | 0.02% | 4,907,793 |
| 2013-11-26 | 2013-11-22 | 19.130 | 348,762 | -7,576 | 0.03% | 6,671,870 |
| 2013-11-20 | 2013-11-18 | 19.160 | 356,338 | -135,283 | 0.04% | 6,827,336 |
| 2013-11-12 | 2013-11-08 | 16.262 | 491,621 | +135,283 | 0.05% | 7,994,794 |
| 2013-11-11 | 2013-11-07 | 16.617 | 356,338 | +60,878 | 0.04% | 5,921,239 |
| 2013-11-08 | 2013-11-06 | 17.031 | 295,460 | +135,284 | 0.03% | 5,031,938 |
| 2013-11-07 | 2013-11-05 | 17.238 | 160,176 | +67,642 | 0.02% | 2,761,087 |
| 2013-10-30 | 2013-10-28 | 16.853 | 92,534 | -31,386 | 0.01% | 1,559,518 |
| 2013-10-29 | 2013-10-25 | 16.972 | 123,920 | +13,528 | 0.01% | 2,103,136 |
| 2013-10-15 | 2013-10-10 | 17.947 | 110,392 | +5,953 | 0.01% | 1,981,255 |
| 2013-09-24 | 2013-09-19 | 18.214 | 104,439 | +60,878 | 0.01% | 1,902,206 |
| 2013-09-19 | 2013-09-17 | 17.977 | 43,561 | +31,385 | 0.00% | 783,097 |
| 2013-09-12 | 2013-09-10 | 18.450 | 12,176 | -146,377 | 0.00% | 224,648 |
| 2013-09-11 | 2013-09-09 | 17.800 | 158,553 | -5,411 | 0.02% | 2,822,183 |
| 2013-09-04 | 2013-09-02 | 16.794 | 163,964 | -87,934 | 0.02% | 2,753,664 |
| 2013-09-03 | 2013-08-30 | 16.617 | 251,898 | +67,641 | 0.02% | 4,185,768 |
| 2013-08-20 | 2013-08-16 | 16.853 | 184,257 | -9,199 | 0.02% | 3,105,367 |
| 2013-07-09 | 2013-07-05 | 13.739 | 193,456 | +3,194 | 0.02% | 2,657,928 |
| 2013-06-05 | 2013-06-03 | 17.647 | 190,262 | -266,100 | 0.02% | 3,357,647 |
| 2013-06-03 | 2013-05-30 | 17.437 | 456,362 | -10,112 | 0.05% | 7,957,604 |
| 2013-05-28 | 2013-05-24 | 16.385 | 466,474 | +153,008 | 0.05% | 7,643,087 |
| 2013-05-15 | 2013-05-13 | 16.054 | 313,466 | +13,305 | 0.03% | 5,032,416 |
| 2013-05-03 | 2013-04-30 | 16.986 | 300,161 | +266,100 | 0.03% | 5,098,561 |
| 2013-02-21 | 2013-02-19 | 19.091 | 34,061 | +23,949 | 0.00% | 650,243 |
| 2013-01-28 | 2013-01-24 | 19.181 | 10,112 | +10,112 | 0.00% | 193,956 |
| 2013-01-03 | 2012-12-31 | 19.992 | 0 | -19,958 | ||
| 2012-05-14 | 2012-05-10 | 15.904 | 19,958 | +19,958 | 0.00% | 317,408 |
| 2012-05-02 | 2012-04-27 | 15.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy