History of CCASS shareholding
Participant: DAH SING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.450 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.450 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.450 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.450 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.450 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.450 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.720 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.640 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.460 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.420 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.420 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.260 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.090 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.240 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.310 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.850 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.890 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.850 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.830 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.910 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.920 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.930 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.910 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.070 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.130 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.290 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.110 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.060 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.920 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.740 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.770 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.640 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.790 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.890 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.150 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.250 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.390 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.070 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.510 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.520 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.630 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.570 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.550 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.700 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.090 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.693 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.693 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.693 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.693 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.693 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.693 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.693 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.693 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.693 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.693 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.693 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.693 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.693 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.693 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.693 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.693 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.693 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.693 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.693 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.693 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.693 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.501 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.552 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.491 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.501 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.441 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.471 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.512 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.562 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.522 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.501 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.522 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.532 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.562 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.481 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.532 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.512 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.522 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.501 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.522 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.491 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.542 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.653 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.643 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.451 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.501 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.532 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.441 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.501 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.512 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.602 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.542 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.582 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.552 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.532 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.522 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.491 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.421 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.522 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.592 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.643 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.653 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.794 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.733 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.009 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.051 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.175 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.206 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.206 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.103 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.144 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.926 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.884 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.864 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.009 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.978 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.030 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.051 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.019 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.988 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.134 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.165 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.113 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.144 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.978 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.061 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.144 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.123 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.258 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.289 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.175 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.082 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.165 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.103 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.968 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.864 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.030 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.978 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.947 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.968 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.905 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.019 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.999 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.791 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.781 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.708 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.718 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.677 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.677 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.604 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.697 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.687 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.822 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.853 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.864 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.874 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.791 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.926 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.884 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.864 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.916 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.947 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.009 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.019 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.030 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.175 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.103 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.175 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.196 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.310 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.248 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.144 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.113 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.144 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.071 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.103 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.103 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.040 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.051 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.019 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.947 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.801 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.853 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.687 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.708 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.760 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.822 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.635 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.687 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.729 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.739 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.853 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.999 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.061 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.999 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.822 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.729 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.853 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.926 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.905 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.113 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.134 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.165 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.154 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.103 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.113 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.134 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.248 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.300 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.279 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.331 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.175 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.123 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.175 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.154 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.196 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.248 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.238 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.227 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.310 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.269 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.362 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.393 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.487 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.539 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.549 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.663 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.674 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.736 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.736 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.809 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.798 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.778 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.819 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.850 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.809 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.778 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.736 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.715 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.788 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.892 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.663 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.601 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.622 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.663 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.695 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.695 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.632 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.663 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.643 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.653 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.674 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.819 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.778 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.726 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.778 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.881 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.798 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.736 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.736 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.757 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.695 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.715 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.788 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.881 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.902 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.923 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.944 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.975 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.058 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.923 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.985 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.027 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.017 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.037 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.048 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.079 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.172 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.048 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.100 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.172 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.058 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.287 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.224 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.203 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.120 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.079 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.162 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.079 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.235 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.328 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.338 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.370 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.359 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.401 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.577 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.525 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.588 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.629 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.723 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.629 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.557 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.567 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.650 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.338 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.422 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.401 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.183 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.152 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.131 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.120 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.162 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.141 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.110 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.037 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.058 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.017 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.975 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.965 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.048 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.037 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.048 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.985 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.330 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.428 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.428 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.461 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.559 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.657 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.722 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.744 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.744 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.624 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.679 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.646 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.744 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.766 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.712 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.712 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.690 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.570 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.668 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.624 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.592 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.701 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.744 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.810 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.897 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.831 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.930 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.897 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.995 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.995 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.940 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.093 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.311 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.333 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.148 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.973 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.821 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.875 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.668 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.581 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.548 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.581 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.613 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.613 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.766 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.810 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.570 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.559 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.537 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.548 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.428 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.472 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.504 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.341 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.243 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.308 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.352 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.341 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.341 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.417 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.308 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.286 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.232 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.504 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.341 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.406 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.286 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.428 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.363 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.472 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.668 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.690 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.679 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.690 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.657 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.657 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.504 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.537 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.701 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.712 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.755 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.831 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.581 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.690 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.657 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.777 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.777 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.799 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.940 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.810 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.777 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.744 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.864 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.962 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.093 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.886 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.897 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.278 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.257 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.071 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.984 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.886 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.875 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.668 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.624 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.635 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.613 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.592 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.472 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.472 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.352 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.232 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.232 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.254 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.363 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.221 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.221 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.188 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.177 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.177 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.243 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.221 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.243 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.286 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.363 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.472 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.406 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.276 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.406 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.483 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.199 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.254 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.232 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.101 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.872 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.938 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.861 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.829 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.818 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.763 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.818 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.883 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.938 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.090 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.720 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.534 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.567 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.545 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.556 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.458 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.305 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.425 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.305 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.186 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.251 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.382 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.338 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.305 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.295 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.545 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.513 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.458 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.567 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.414 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.425 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.316 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.382 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.316 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.305 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.262 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.382 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.414 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.196 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.534 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.513 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.687 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.872 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.905 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.036 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.123 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.123 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.221 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.276 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.417 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.439 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.504 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.526 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.439 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.504 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.483 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.515 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.570 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.592 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.613 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.635 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.701 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.777 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.766 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.657 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.712 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.722 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.777 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.744 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.875 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.810 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.821 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.919 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.886 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.722 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.744 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.788 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.744 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.646 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.581 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.581 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.777 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.722 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.777 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.690 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.712 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.657 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.733 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.701 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.690 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.733 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.701 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.570 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.701 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.668 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.722 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.766 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.810 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.755 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.733 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.799 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.565 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.693 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.751 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.833 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.647 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.577 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.612 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.473 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.554 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.531 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.589 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.624 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.751 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.647 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.473 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.635 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.589 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.624 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.531 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.484 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.461 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.531 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.461 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.403 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.310 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.275 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.170 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.194 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.275 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.263 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.194 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.228 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.263 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.112 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.217 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.112 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.170 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.077 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.136 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.263 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.345 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.368 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.414 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.194 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.182 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.217 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.368 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.670 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.682 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.728 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.821 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.961 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.856 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.902 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.914 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.100 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.902 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.054 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.984 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.879 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.949 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.251 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.146 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.135 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.216 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.274 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.228 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.158 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.379 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.205 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.856 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.531 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.030 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.263 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.298 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.251 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.402 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.565 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.751 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.867 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.786 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.844 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.809 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.844 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.948 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.204 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.181 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.204 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.216 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.169 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.227 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.169 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.239 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.436 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.401 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.343 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.332 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.192 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.181 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.123 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.216 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.262 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.262 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.401 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.471 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.460 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.250 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.239 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.146 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.169 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.309 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.192 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.146 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.076 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.053 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.995 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.041 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.065 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.053 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.030 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.972 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.983 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.902 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.867 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.902 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.867 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.983 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.983 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.948 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.006 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.983 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.972 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.099 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.983 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.925 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.925 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.902 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.867 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.728 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.611 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.635 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.704 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.786 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.832 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.844 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.832 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.855 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.937 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.983 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.983 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.018 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.111 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.065 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.890 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.879 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.809 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.832 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.913 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.913 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.913 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.146 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.053 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.053 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.169 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.297 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.320 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.297 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.274 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.250 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.227 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.204 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.204 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.169 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.320 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.367 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.309 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.192 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.134 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.204 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.285 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.274 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.146 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.134 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.239 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.216 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.157 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.088 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.448 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.367 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.367 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.390 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.529 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.553 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.320 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.808 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.820 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.704 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.680 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.727 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.553 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.355 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.239 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.274 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.204 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.192 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.239 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.995 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.983 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.088 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.146 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.890 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.948 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.972 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.960 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.925 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.902 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.809 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.751 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.762 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.786 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.739 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.669 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.437 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.507 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.472 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.542 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.716 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.018 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.948 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.820 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.797 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.797 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.809 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.704 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.646 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.681 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.646 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.786 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.658 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.704 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.553 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.495 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.224 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.273 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.297 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.333 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.394 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.297 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.297 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.285 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.321 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.346 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.382 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.419 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.431 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.613 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.637 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.698 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.759 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.735 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.796 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.747 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.844 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.905 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.015 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.039 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.881 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.978 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.015 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.759 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.662 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.637 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.759 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.735 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.735 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.431 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.528 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.516 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.479 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.467 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.492 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.552 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.467 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.431 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.455 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.504 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.273 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.333 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.358 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.492 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.455 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.516 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.565 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.601 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.455 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.285 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.358 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.321 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.419 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.431 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.552 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.613 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.759 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.747 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.856 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.808 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.333 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.321 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.625 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.723 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.747 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.589 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.710 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.686 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.674 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.674 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.686 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.723 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.577 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.613 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.637 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.747 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.747 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.869 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.698 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.698 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.625 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.832 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.650 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.771 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 8.710 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.771 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.650 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.881 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.625 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.406 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.333 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.260 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.309 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.370 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.577 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.577 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.504 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.406 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.552 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.698 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.747 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.893 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.881 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.221 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.355 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.404 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.088 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 8.905 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.942 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.100 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.209 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.662 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.747 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.577 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.650 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.479 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.455 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 8.431 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.114 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.029 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.078 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.981 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.224 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.358 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.394 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.224 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.029 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.066 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 8.017 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.944 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.041 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.175 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.200 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.273 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.479 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.431 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.528 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.114 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.273 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.151 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.041 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.127 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.114 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.908 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.859 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.297 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.187 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.236 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.175 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.419 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 8.492 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.431 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.492 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.175 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.200 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.981 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.054 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.587 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.357 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.447 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.459 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.562 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.843 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.677 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.613 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.587 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.600 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.689 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 8.511 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 8.664 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.766 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 8.498 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 8.523 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 8.319 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 8.434 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 8.447 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 8.383 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 8.396 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 8.396 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 8.204 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 8.166 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 8.255 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 8.306 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.536 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.804 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 8.562 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 8.574 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 8.587 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 8.549 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 8.562 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 8.587 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 8.600 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 8.766 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 8.651 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 8.868 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 8.945 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 8.971 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.098 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.996 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.009 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 9.022 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.047 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 9.239 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.265 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.367 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.303 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.482 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.686 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.967 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.469 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.443 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.277 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.354 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.546 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.507 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.776 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.392 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 9.533 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.431 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 9.201 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 9.226 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.354 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.958 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.983 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 9.022 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.635 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 9.507 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.776 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.840 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.418 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.418 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 10.031 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 10.274 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 10.645 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.453 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 11.002 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 11.271 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 10.606 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 11.105 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.456 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.894 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.999 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.769 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.127 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.306 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.293 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.344 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.242 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.102 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.987 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.859 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.706 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.744 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.769 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.025 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.178 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.076 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.025 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.693 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.782 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.897 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.936 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.488 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.539 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.654 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.578 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.552 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.552 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 8.204 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 8.370 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 8.523 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 8.357 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 8.281 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.281 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 8.472 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 8.562 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 8.638 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 8.549 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 8.434 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 8.574 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 8.293 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.408 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.035 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 9.073 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.881 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.779 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.843 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.817 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.817 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.124 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.175 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.086 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.073 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.328 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 9.150 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.983 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 9.213 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.009 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 8.868 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 8.945 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 8.881 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 9.060 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 8.894 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 9.022 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 9.150 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.239 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 9.035 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 8.574 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 8.830 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 8.447 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 8.920 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 9.341 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 9.392 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 9.852 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 9.891 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 10.453 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 10.657 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 10.389 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 11.169 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 11.475 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 11.092 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 10.990 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 11.002 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 10.696 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 11.245 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 11.041 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 11.143 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 11.169 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 11.501 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 11.680 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 11.156 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 10.887 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 10.964 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 10.338 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 10.261 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 10.300 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 10.121 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 10.070 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 10.351 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 10.415 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 10.018 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 10.057 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 9.750 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 9.725 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 9.788 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 10.159 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 10.645 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 11.194 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 10.977 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 11.501 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 11.616 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 11.526 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 11.616 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 11.833 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 11.884 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 11.795 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 11.756 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 11.501 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 11.769 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 11.820 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 11.948 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 12.050 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 11.769 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 11.411 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 11.245 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 11.462 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 11.437 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 11.475 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 11.539 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 10.977 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 10.939 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 10.504 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 10.453 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 10.325 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 10.287 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 10.210 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 10.057 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 9.916 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 10.082 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 9.929 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 9.993 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 10.121 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 10.082 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 10.146 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 10.223 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 10.159 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 10.172 | 0 | -11,245,044 | ||
| 2019-11-20 | 2019-11-18 | 10.287 | 11,245,044 | -281,720 | 0.42% | 115,675,767 |
| 2019-11-19 | 2019-11-15 | 10.172 | 11,526,764 | +281,720 | 0.43% | 117,248,101 |
| 2019-11-13 | 2019-11-11 | 10.491 | 11,245,044 | +31,302 | 0.42% | 117,974,912 |
| 2019-10-30 | 2019-10-28 | 10.734 | 11,213,742 | +4,695 | 0.42% | 120,369,150 |
| 2019-10-02 | 2019-09-27 | 10.466 | 11,209,047 | -406,928 | 0.42% | 117,310,785 |
| 2019-08-26 | 2019-08-22 | 9.584 | 11,615,975 | +391,277 | 0.44% | 111,327,455 |
| 2019-07-18 | 2019-07-16 | 10.709 | 11,224,698 | +1,565,109 | 0.42% | 120,199,879 |
| 2019-07-16 | 2019-07-12 | 10.747 | 9,659,589 | -219,115 | 0.36% | 103,810,191 |
| 2019-07-10 | 2019-07-08 | 10.555 | 9,878,704 | +156,511 | 0.37% | 104,271,439 |
| 2019-07-04 | 2019-07-02 | 11.092 | 9,722,193 | +391,277 | 0.36% | 107,837,376 |
| 2019-07-02 | 2019-06-27 | 11.520 | 9,330,916 | +7,087,496 | 0.35% | 107,496,162 |
| 2019-06-24 | 2019-06-20 | 11.455 | 2,243,420 | -7,673,325 | 0.09% | 25,698,979 |
| 2019-06-21 | 2019-06-19 | 11.051 | 9,916,745 | -767,332 | 0.38% | 109,592,645 |
| 2019-06-19 | 2019-06-17 | 10.452 | 10,684,077 | -767,333 | 0.41% | 111,667,756 |
| 2019-06-18 | 2019-06-14 | 10.504 | 11,451,410 | +9,207,990 | 0.44% | 120,284,708 |
| 2019-06-13 | 2019-06-11 | 11.260 | 2,243,420 | -7,673,325 | 0.09% | 25,260,430 |
| 2019-06-11 | 2019-06-06 | 10.321 | 9,916,745 | -4,834,195 | 0.38% | 102,355,395 |
| 2019-06-04 | 2019-05-31 | 10.478 | 14,750,940 | +997,533 | 0.56% | 154,558,238 |
| 2019-05-30 | 2019-05-28 | 10.791 | 13,753,407 | +7,673,324 | 0.53% | 148,407,908 |
| 2019-05-22 | 2019-05-20 | 11.129 | 6,080,083 | +2,301,998 | 0.23% | 67,668,070 |
| 2019-05-09 | 2019-05-07 | 12.263 | 3,778,085 | -5,371,327 | 0.14% | 46,331,649 |
| 2019-04-17 | 2019-04-15 | 13.397 | 9,149,412 | +3,069,329 | 0.35% | 122,575,228 |
| 2019-04-12 | 2019-04-10 | 13.840 | 6,080,083 | +1,534,665 | 0.23% | 84,149,286 |
| 2019-04-09 | 2019-04-04 | 14.440 | 4,545,418 | +2,301,998 | 0.17% | 65,634,170 |
| 2019-04-01 | 2019-03-28 | 12.719 | 2,243,420 | -6,138,660 | 0.09% | 28,534,930 |
| 2019-03-15 | 2019-03-13 | 13.553 | 8,382,080 | -521,786 | 0.32% | 113,606,074 |
| 2019-02-25 | 2019-02-21 | 13.241 | 8,903,866 | -11,808 | 0.34% | 117,893,194 |
| 2019-02-22 | 2019-02-20 | 12.954 | 8,915,674 | -1,088,077 | 0.34% | 115,493,349 |
| 2019-02-20 | 2019-02-18 | 12.433 | 10,003,751 | -15,347 | 0.38% | 124,373,444 |
| 2019-02-19 | 2019-02-15 | 11.924 | 10,019,098 | -767,332 | 0.38% | 119,471,999 |
| 2019-02-01 | 2019-01-30 | 11.234 | 10,786,430 | -767,333 | 0.41% | 121,171,758 |
| 2019-01-31 | 2019-01-29 | 11.390 | 11,553,763 | +3,836,663 | 0.44% | 131,598,609 |
| 2019-01-15 | 2019-01-11 | 10.817 | 7,717,100 | -3,060,122 | 0.29% | 83,473,502 |
| 2019-01-09 | 2019-01-07 | 10.400 | 10,777,222 | +2,301,997 | 0.41% | 112,079,486 |
| 2018-12-28 | 2018-12-24 | 9.683 | 8,475,225 | -1,918,331 | 0.32% | 82,064,714 |
| 2018-12-20 | 2018-12-18 | 10.400 | 10,393,556 | +3,069,330 | 0.40% | 108,089,489 |
| 2018-12-19 | 2018-12-17 | 10.595 | 7,324,226 | +200,964 | 0.28% | 77,601,246 |
| 2018-11-15 | 2018-11-13 | 10.712 | 7,123,262 | +4,603,995 | 0.27% | 76,307,486 |
| 2018-10-23 | 2018-10-19 | 8.588 | 2,519,267 | -1,918,331 | 0.10% | 21,635,953 |
| 2018-10-10 | 2018-10-08 | 8.979 | 4,437,598 | +1,918,331 | 0.17% | 39,845,895 |
| 2018-09-13 | 2018-09-11 | 8.732 | 2,519,267 | -3,836,662 | 0.10% | 21,997,099 |
| 2018-09-12 | 2018-09-10 | 8.692 | 6,355,929 | -136,208 | 0.24% | 55,248,601 |
| 2018-08-10 | 2018-08-08 | 9.448 | 6,492,137 | +11,817 | 0.25% | 61,339,763 |
| 2018-07-11 | 2018-07-09 | 10.009 | 6,480,320 | +5,295 | 0.25% | 64,859,573 |
| 2018-07-05 | 2018-07-03 | 10.656 | 6,475,025 | +224,385 | 0.25% | 68,995,542 |
| 2018-06-12 | 2018-06-08 | 13.211 | 6,250,640 | +11,389 | 0.25% | 82,579,532 |
| 2018-06-07 | 2018-06-05 | 13.428 | 6,239,251 | +1,479,029 | 0.25% | 83,778,980 |
| 2018-05-10 | 2018-05-08 | 14.226 | 4,760,222 | +10,353 | 0.19% | 67,716,782 |
| 2018-04-11 | 2018-04-09 | 14.388 | 4,749,869 | +9,835 | 0.19% | 68,340,260 |
| 2018-03-26 | 2018-03-22 | 14.658 | 4,740,034 | +221,855 | 0.19% | 69,480,687 |
| 2018-03-12 | 2018-03-08 | 14.983 | 4,518,179 | +9,318 | 0.18% | 67,694,995 |
| 2018-02-14 | 2018-02-12 | 14.875 | 4,508,861 | -1,474,296 | 0.18% | 67,067,620 |
| 2018-02-12 | 2018-02-08 | 15.524 | 5,983,157 | +8,282 | 0.24% | 92,880,737 |
| 2018-02-06 | 2018-02-02 | 16.984 | 5,974,875 | +207,064 | 0.24% | 101,477,983 |
| 2018-02-01 | 2018-01-30 | 17.282 | 5,767,811 | +369,757 | 0.23% | 99,677,064 |
| 2018-01-26 | 2018-01-24 | 18.255 | 5,398,054 | -250,815 | 0.21% | 98,542,677 |
| 2018-01-25 | 2018-01-23 | 17.498 | 5,648,869 | +10,353 | 0.22% | 98,843,734 |
| 2018-01-24 | 2018-01-22 | 17.390 | 5,638,516 | -7,395 | 0.22% | 98,052,608 |
| 2018-01-23 | 2018-01-19 | 17.363 | 5,645,911 | -27,821 | 0.22% | 98,028,513 |
| 2018-01-10 | 2018-01-08 | 16.362 | 5,673,732 | +9,318 | 0.23% | 92,834,105 |
| 2018-01-05 | 2018-01-03 | 15.929 | 5,664,414 | +22,925 | 0.22% | 90,230,558 |
| 2018-01-04 | 2018-01-02 | 15.848 | 5,641,489 | -10,353 | 0.22% | 89,407,659 |
| 2017-12-21 | 2017-12-19 | 15.253 | 5,651,842 | +17,704 | 0.22% | 86,208,974 |
| 2017-12-12 | 2017-12-08 | 15.226 | 5,634,138 | +11,388 | 0.22% | 85,786,556 |
| 2017-12-11 | 2017-12-07 | 15.118 | 5,622,750 | -136,797 | 0.22% | 85,004,896 |
| 2017-12-08 | 2017-12-06 | 15.280 | 5,759,547 | -1,109,271 | 0.23% | 88,007,591 |
| 2017-12-05 | 2017-12-01 | 15.740 | 6,868,818 | +17,009 | 0.27% | 108,115,598 |
| 2017-12-01 | 2017-11-29 | 15.713 | 6,851,809 | +116,929 | 0.27% | 107,662,569 |
| 2017-11-24 | 2017-11-22 | 15.956 | 6,734,880 | +358,964 | 0.27% | 107,464,552 |
| 2017-11-22 | 2017-11-20 | 15.497 | 6,375,916 | +11,182 | 0.25% | 98,805,375 |
| 2017-11-10 | 2017-11-08 | 16.308 | 6,364,734 | +6,471 | 0.25% | 103,796,075 |
| 2017-11-03 | 2017-11-01 | 16.660 | 6,358,263 | +1,479,028 | 0.25% | 105,925,997 |
| 2017-11-02 | 2017-10-31 | 16.687 | 4,879,235 | +1,109,272 | 0.19% | 81,417,968 |
| 2017-10-31 | 2017-10-27 | 17.038 | 3,769,963 | +116,843 | 0.15% | 64,233,413 |
| 2017-10-11 | 2017-10-09 | 17.471 | 3,653,120 | +4,918 | 0.14% | 63,823,382 |
| 2017-09-25 | 2017-09-21 | 17.931 | 3,648,202 | -16,269 | 0.14% | 65,414,762 |
| 2017-09-22 | 2017-09-20 | 17.660 | 3,664,471 | +170,088 | 0.15% | 64,715,428 |
| 2017-09-12 | 2017-09-08 | 17.228 | 3,494,383 | +5,953 | 0.14% | 60,199,557 |
| 2017-07-25 | 2017-07-21 | 17.309 | 3,488,430 | +369,757 | 0.14% | 60,380,033 |
| 2017-06-29 | 2017-06-27 | 17.874 | 3,118,673 | +60,970 | 0.12% | 55,744,590 |
| 2017-06-26 | 2017-06-22 | 17.792 | 3,057,703 | +725,057 | 0.12% | 54,401,753 |
| 2017-06-05 | 2017-06-01 | 17.902 | 2,332,646 | +87,007 | 0.09% | 41,759,127 |
| 2017-05-29 | 2017-05-25 | 18.040 | 2,245,639 | +1,450 | 0.09% | 40,511,243 |
| 2017-05-24 | 2017-05-22 | 17.461 | 2,244,189 | +14,501 | 0.09% | 39,185,106 |
| 2017-05-15 | 2017-05-11 | 17.571 | 2,229,688 | -22,042 | 0.09% | 39,177,923 |
| 2017-05-05 | 2017-05-02 | 17.654 | 2,251,730 | -4,930 | 0.09% | 39,751,559 |
| 2017-04-11 | 2017-04-07 | 17.847 | 2,256,660 | +14,501 | 0.09% | 40,274,327 |
| 2017-03-30 | 2017-03-28 | 18.840 | 2,242,159 | -3,021,480 | 0.09% | 42,242,051 |
| 2017-03-22 | 2017-03-20 | 19.778 | 5,263,639 | +1,087,585 | 0.21% | 104,102,973 |
| 2017-03-03 | 2017-03-01 | 19.667 | 4,176,054 | -8,285 | 0.17% | 82,132,212 |
| 2017-02-03 | 2017-02-01 | 19.171 | 4,184,339 | -7,860 | 0.17% | 80,217,579 |
| 2017-01-05 | 2017-01-03 | 18.592 | 4,192,199 | -6,799 | 0.17% | 77,939,868 |
| 2016-12-23 | 2016-12-21 | 18.509 | 4,198,998 | +725,057 | 0.17% | 77,718,797 |
| 2016-12-09 | 2016-12-07 | 19.971 | 3,473,941 | +2,175,171 | 0.14% | 69,377,538 |
| 2016-12-06 | 2016-12-02 | 20.467 | 1,298,770 | +7,251 | 0.05% | 26,582,391 |
| 2016-12-05 | 2016-12-01 | 20.964 | 1,291,519 | -9,135 | 0.05% | 27,075,237 |
| 2016-11-28 | 2016-11-24 | 20.578 | 1,300,654 | -7,251 | 0.05% | 26,764,460 |
| 2016-11-10 | 2016-11-08 | 19.254 | 1,307,905 | -21,752 | 0.05% | 25,181,959 |
| 2016-11-03 | 2016-11-01 | 19.116 | 1,329,657 | -7,647 | 0.05% | 25,417,378 |
| 2016-10-24 | 2016-10-19 | 18.950 | 1,337,304 | +21,751 | 0.05% | 25,342,226 |
| 2016-10-05 | 2016-10-03 | 18.426 | 1,315,553 | -6,161 | 0.05% | 24,240,562 |
| 2016-09-05 | 2016-09-01 | 18.619 | 1,321,714 | -6,373 | 0.05% | 24,609,293 |
| 2016-08-04 | 2016-08-01 | 17.543 | 1,328,087 | -4,249 | 0.05% | 23,299,228 |
| 2016-07-18 | 2016-07-14 | 17.930 | 1,332,336 | -5,075,398 | 0.05% | 23,888,287 |
| 2016-07-07 | 2016-07-05 | 18.729 | 6,407,734 | +264,111 | 0.26% | 120,011,622 |
| 2016-07-06 | 2016-07-04 | 18.902 | 6,143,623 | -4,277 | 0.26% | 116,125,546 |
| 2016-06-15 | 2016-06-13 | 17.895 | 6,147,900 | -5,213,789 | 0.26% | 110,015,790 |
| 2016-06-03 | 2016-06-01 | 18.125 | 11,361,689 | -4,277 | 0.48% | 205,930,791 |
| 2016-05-23 | 2016-05-19 | 16.859 | 11,365,966 | +4,866,203 | 0.48% | 191,620,429 |
| 2016-05-05 | 2016-05-03 | 18.269 | 6,499,763 | +220,822 | 0.27% | 118,743,293 |
| 2016-04-28 | 2016-04-26 | 19.074 | 6,278,941 | -26,973 | 0.26% | 119,767,165 |
| 2016-04-07 | 2016-04-05 | 18.557 | 6,305,914 | -110,917 | 0.27% | 117,016,094 |
| 2016-04-06 | 2016-04-01 | 18.902 | 6,416,831 | -4,277 | 0.27% | 121,289,669 |
| 2016-03-31 | 2016-03-29 | 18.499 | 6,421,108 | -674,317 | 0.27% | 118,784,230 |
| 2016-02-24 | 2016-02-22 | 17.089 | 7,095,425 | +1,091,420 | 0.30% | 121,255,850 |
| 2016-02-23 | 2016-02-19 | 16.687 | 6,004,005 | +125,131 | 0.25% | 100,185,964 |
| 2015-12-04 | 2015-12-02 | 19.909 | 5,878,874 | +8,620 | 0.25% | 117,041,017 |
| 2015-11-30 | 2015-11-26 | 20.484 | 5,870,254 | -8,540 | 0.25% | 120,247,132 |
| 2015-11-27 | 2015-11-25 | 21.117 | 5,878,794 | -208,552 | 0.25% | 124,142,973 |
| 2015-11-13 | 2015-11-11 | 21.232 | 6,087,346 | +4,449 | 0.26% | 129,247,511 |
| 2015-11-12 | 2015-11-10 | 21.146 | 6,082,897 | -4,262 | 0.26% | 128,628,037 |
| 2015-11-11 | 2015-11-09 | 21.606 | 6,087,159 | -27,807 | 0.26% | 131,520,189 |
| 2015-11-09 | 2015-11-05 | 20.801 | 6,114,966 | -6,663 | 0.26% | 127,195,042 |
| 2015-11-06 | 2015-11-04 | 20.312 | 6,121,629 | +4,727 | 0.26% | 124,339,623 |
| 2015-11-04 | 2015-11-02 | 18.931 | 6,116,902 | -4,652 | 0.26% | 115,796,453 |
| 2015-10-30 | 2015-10-28 | 19.218 | 6,121,554 | -556,138 | 0.26% | 117,645,681 |
| 2015-10-13 | 2015-10-09 | 18.470 | 6,677,692 | -57,073 | 0.28% | 123,338,668 |
| 2015-10-06 | 2015-10-02 | 17.176 | 6,734,765 | -695,172 | 0.28% | 115,673,698 |
| 2015-09-30 | 2015-09-25 | 16.313 | 7,429,937 | +417,103 | 0.31% | 121,200,952 |
| 2015-09-21 | 2015-09-17 | 17.089 | 7,012,834 | +103,965 | 0.30% | 119,844,427 |
| 2015-09-18 | 2015-09-16 | 16.773 | 6,908,869 | +4,650,813 | 0.29% | 115,881,299 |
| 2015-09-04 | 2015-09-01 | 15.162 | 2,258,056 | +1,390,343 | 0.10% | 34,236,012 |
| 2015-08-27 | 2015-08-25 | 15.478 | 867,713 | -222,455 | 0.04% | 13,430,625 |
| 2015-08-26 | 2015-08-24 | 15.852 | 1,090,168 | -984 | 0.05% | 17,281,557 |
| 2015-08-25 | 2015-08-21 | 17.866 | 1,091,152 | +222,455 | 0.05% | 19,494,616 |
| 2015-08-20 | 2015-08-18 | 19.506 | 868,697 | -6,891 | 0.04% | 16,944,777 |
| 2015-08-13 | 2015-08-11 | 20.110 | 875,588 | +160,969 | 0.04% | 17,608,194 |
| 2015-08-07 | 2015-08-05 | 19.880 | 714,619 | +27,807 | 0.03% | 14,206,610 |
| 2015-07-22 | 2015-07-20 | 21.923 | 686,812 | -6,891 | 0.03% | 15,056,731 |
| 2015-07-17 | 2015-07-15 | 21.002 | 693,703 | +70,328 | 0.03% | 14,569,152 |
| 2015-07-15 | 2015-07-13 | 22.498 | 623,375 | +166,841 | 0.03% | 14,024,713 |
| 2015-07-14 | 2015-07-10 | 21.836 | 456,534 | +6,952 | 0.02% | 9,969,026 |
| 2015-07-13 | 2015-07-09 | 19.880 | 449,582 | -150,157 | 0.02% | 8,937,680 |
| 2015-07-09 | 2015-07-07 | 19.995 | 599,739 | +276,051 | 0.03% | 11,991,815 |
| 2015-07-08 | 2015-07-06 | 23.045 | 323,688 | -6,952 | 0.01% | 7,459,281 |
| 2015-07-03 | 2015-06-30 | 29.489 | 330,640 | +4,171 | 0.01% | 9,750,280 |
| 2015-07-02 | 2015-06-29 | 28.281 | 326,469 | -3,402,171 | 0.01% | 9,232,797 |
| 2015-06-29 | 2015-06-25 | 32.006 | 3,728,640 | +1,008,000 | 0.16% | 119,340,627 |
| 2015-06-25 | 2015-06-23 | 32.826 | 2,720,640 | +38,135 | 0.11% | 89,308,331 |
| 2015-06-22 | 2015-06-18 | 32.243 | 2,682,505 | +1,912,080 | 0.11% | 86,491,054 |
| 2015-06-04 | 2015-06-02 | 35.452 | 770,425 | +6,854 | 0.03% | 27,313,353 |
| 2015-06-01 | 2015-05-28 | 35.452 | 763,571 | -34,272 | 0.03% | 27,070,363 |
| 2015-05-28 | 2015-05-26 | 37.057 | 797,843 | -171,357 | 0.05% | 29,565,793 |
| 2015-05-20 | 2015-05-18 | 32.680 | 969,200 | -6,146 | 0.06% | 31,673,773 |
| 2015-05-15 | 2015-05-13 | 34.796 | 975,346 | -68,543 | 0.06% | 33,937,939 |
| 2015-05-08 | 2015-05-06 | 35.817 | 1,043,889 | +13,708 | 0.10% | 37,389,030 |
| 2015-05-07 | 2015-05-05 | 35.817 | 1,030,181 | -15,079 | 0.10% | 36,898,050 |
| 2015-04-30 | 2015-04-28 | 37.349 | 1,045,260 | +685,428 | 0.10% | 39,039,359 |
| 2015-04-28 | 2015-04-24 | 37.714 | 359,832 | +26,594 | 0.04% | 13,570,589 |
| 2015-04-24 | 2015-04-22 | 39.464 | 333,238 | -12,063 | 0.03% | 13,151,042 |
| 2015-04-22 | 2015-04-20 | 34.212 | 345,301 | +29,446 | 0.03% | 11,813,513 |
| 2015-04-17 | 2015-04-15 | 35.452 | 315,855 | -9,596 | 0.03% | 11,197,792 |
| 2015-04-16 | 2015-04-14 | 36.328 | 325,451 | +4,112 | 0.03% | 11,822,881 |
| 2015-04-10 | 2015-04-08 | 34.650 | 321,339 | -2,741 | 0.03% | 11,134,364 |
| 2015-04-01 | 2015-03-30 | 28.158 | 324,080 | -4,387 | 0.03% | 9,125,316 |
| 2015-03-31 | 2015-03-27 | 26.203 | 328,467 | -20,563 | 0.03% | 8,606,696 |
| 2015-03-27 | 2015-03-25 | 25.386 | 349,030 | +10,967 | 0.03% | 8,860,340 |
| 2015-03-24 | 2015-03-20 | 26.173 | 338,063 | +6,854 | 0.03% | 8,848,272 |
| 2015-03-20 | 2015-03-18 | 25.415 | 331,209 | -5,823 | 0.03% | 8,417,607 |
| 2015-03-18 | 2015-03-16 | 25.094 | 337,032 | +6,854 | 0.03% | 8,457,421 |
| 2015-03-05 | 2015-03-03 | 25.765 | 330,178 | +6,854 | 0.03% | 8,507,015 |
| 2015-03-02 | 2015-02-26 | 26.932 | 323,324 | +6,306 | 0.03% | 8,707,791 |
| 2015-02-26 | 2015-02-24 | 26.699 | 317,018 | +6,854 | 0.03% | 8,463,956 |
| 2015-02-25 | 2015-02-23 | 26.524 | 310,164 | +73,683 | 0.03% | 8,226,662 |
| 2015-02-24 | 2015-02-18 | 26.669 | 236,481 | -7,117 | 0.02% | 6,306,826 |
| 2015-02-13 | 2015-02-11 | 25.794 | 243,598 | -13,709 | 0.02% | 6,283,395 |
| 2015-01-23 | 2015-01-21 | 25.590 | 257,307 | +28,788 | 0.03% | 6,584,451 |
| 2015-01-21 | 2015-01-19 | 22.409 | 228,519 | -663 | 0.02% | 5,120,966 |
| 2015-01-20 | 2015-01-16 | 26.845 | 229,182 | -5,484 | 0.02% | 6,152,289 |
| 2015-01-19 | 2015-01-15 | 27.545 | 234,666 | +12,338 | 0.02% | 6,463,839 |
| 2014-12-22 | 2014-12-18 | 26.874 | 222,328 | -7,118 | 0.02% | 5,974,783 |
| 2014-12-12 | 2014-12-10 | 29.179 | 229,446 | -15,079 | 0.02% | 6,694,974 |
| 2014-12-11 | 2014-12-09 | 28.595 | 244,525 | +27,417 | 0.02% | 6,992,262 |
| 2014-11-28 | 2014-11-26 | 23.577 | 217,108 | +130,231 | 0.02% | 5,118,651 |
| 2014-11-26 | 2014-11-24 | 23.226 | 86,877 | +1,440 | 0.01% | 2,017,838 |
| 2014-11-20 | 2014-11-18 | 19.258 | 85,437 | -6,794 | 0.01% | 1,645,350 |
| 2014-10-22 | 2014-10-20 | 18.324 | 92,231 | -6,471 | 0.01% | 1,690,071 |
| 2014-10-16 | 2014-10-14 | 17.507 | 98,702 | +6,855 | 0.01% | 1,728,007 |
| 2014-09-26 | 2014-09-24 | 18.178 | 91,847 | -110,183 | 0.01% | 1,669,634 |
| 2014-09-18 | 2014-09-16 | 18.120 | 202,030 | +110,183 | 0.02% | 3,660,799 |
| 2014-08-20 | 2014-08-18 | 18.762 | 91,847 | +6,854 | 0.01% | 1,723,234 |
| 2014-08-12 | 2014-08-08 | 18.266 | 84,993 | +27,143 | 0.01% | 1,552,479 |
| 2014-08-11 | 2014-08-07 | 18.529 | 57,850 | +53,189 | 0.01% | 1,071,878 |
| 2014-07-30 | 2014-07-28 | 19.988 | 4,661 | -8,225 | 0.00% | 93,162 |
| 2014-07-10 | 2014-07-08 | 18.091 | 12,886 | -6,854 | 0.00% | 233,119 |
| 2014-07-04 | 2014-07-02 | 17.916 | 19,740 | -20,289 | 0.00% | 353,658 |
| 2014-05-30 | 2014-05-28 | 17.060 | 40,029 | +526 | 0.00% | 682,912 |
| 2014-04-14 | 2014-04-10 | 17.800 | 39,503 | +13,799 | 0.00% | 703,138 |
| 2014-04-03 | 2014-04-01 | 15.493 | 25,704 | -5,411 | 0.00% | 398,241 |
| 2014-03-20 | 2014-03-18 | 14.281 | 31,115 | +16,234 | 0.00% | 444,356 |
| 2014-03-03 | 2014-02-27 | 15.198 | 14,881 | +8,117 | 0.00% | 226,157 |
| 2014-02-28 | 2014-02-26 | 15.050 | 6,764 | -271 | 0.00% | 101,797 |
| 2014-01-23 | 2014-01-21 | 17.711 | 7,035 | +6,764 | 0.00% | 124,596 |
| 2013-12-17 | 2013-12-13 | 19.928 | 271 | +271 | 0.00% | 5,401 |
| 2013-12-02 | 2013-11-28 | 19.751 | 0 | -5,411 | ||
| 2013-11-27 | 2013-11-25 | 19.219 | 5,411 | -5,412 | 0.00% | 103,993 |
| 2013-11-20 | 2013-11-18 | 19.160 | 10,823 | -8,117 | 0.00% | 207,366 |
| 2013-09-17 | 2013-09-13 | 18.480 | 18,940 | -27,056 | 0.00% | 350,005 |
| 2013-09-12 | 2013-09-10 | 18.450 | 45,996 | -13,529 | 0.00% | 848,631 |
| 2013-08-08 | 2013-08-06 | 15.582 | 59,525 | -13,528 | 0.01% | 927,522 |
| 2013-07-09 | 2013-07-05 | 13.739 | 73,053 | +1,206 | 0.01% | 1,003,689 |
| 2013-06-21 | 2013-06-19 | 15.483 | 71,847 | +13,305 | 0.01% | 1,112,399 |
| 2013-06-03 | 2013-05-30 | 17.437 | 58,542 | -26,610 | 0.01% | 1,020,799 |
| 2013-05-20 | 2013-05-15 | 16.054 | 85,152 | +26,610 | 0.01% | 1,367,039 |
| 2013-04-17 | 2013-04-15 | 15.242 | 58,542 | -30,335 | 0.01% | 892,319 |
| 2013-02-25 | 2013-02-21 | 18.579 | 88,877 | +7,983 | 0.01% | 1,651,288 |
| 2013-02-14 | 2013-02-07 | 19.932 | 80,894 | +6,652 | 0.01% | 1,612,407 |
| 2013-02-05 | 2013-02-01 | 20.744 | 74,242 | -19,957 | 0.01% | 1,540,081 |
| 2013-01-29 | 2013-01-25 | 18.760 | 94,199 | +7,983 | 0.01% | 1,767,159 |
| 2013-01-22 | 2013-01-18 | 19.692 | 86,216 | +6,652 | 0.01% | 1,697,751 |
| 2013-01-17 | 2013-01-15 | 20.263 | 79,564 | +13,305 | 0.01% | 1,612,209 |
| 2013-01-15 | 2013-01-11 | 19.000 | 66,259 | +27,941 | 0.01% | 1,258,945 |
| 2013-01-08 | 2013-01-04 | 19.481 | 38,318 | +7,983 | 0.00% | 746,488 |
| 2013-01-04 | 2013-01-02 | 20.714 | 30,335 | -7,983 | 0.00% | 628,359 |
| 2012-11-27 | 2012-11-23 | 15.633 | 38,318 | +7,983 | 0.00% | 599,033 |
| 2012-05-02 | 2012-04-27 | 15.934 | 30,335 | 0.00% | 483,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy