History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -130,869,828 | ||
| 2025-02-28 | 2025-02-26 | 6.450 | 130,869,828 | -22,431,123 | 3.84% | 844,110,391 |
| 2025-02-27 | 2025-02-25 | 6.450 | 153,300,951 | +7,596 | 4.50% | 988,791,134 |
| 2025-02-26 | 2025-02-24 | 6.450 | 153,293,355 | -36,735,742 | 4.50% | 988,742,140 |
| 2025-02-14 | 2025-02-12 | 6.450 | 190,029,097 | +244,109 | 5.57% | 1,225,687,676 |
| 2025-02-13 | 2025-02-11 | 6.450 | 189,784,988 | +8,136,984 | 5.57% | 1,224,113,173 |
| 2025-02-11 | 2025-02-07 | 6.450 | 181,648,004 | +4,765,577 | 5.33% | 1,171,629,626 |
| 2025-02-10 | 2025-02-06 | 6.450 | 176,882,427 | +50,537,545 | 5.19% | 1,140,891,654 |
| 2025-02-07 | 2025-02-05 | 6.450 | 126,344,882 | +2,438,974 | 3.71% | 814,924,489 |
| 2025-02-06 | 2025-02-04 | 6.720 | 123,905,908 | -4,606,041 | 3.63% | 832,647,702 |
| 2025-02-05 | 2025-02-03 | 6.640 | 128,511,949 | -1,296,654 | 3.77% | 853,319,341 |
| 2025-02-04 | 2025-01-28 | 6.790 | 129,808,603 | -737,994 | 3.81% | 881,400,414 |
| 2025-02-03 | 2025-01-24 | 6.550 | 130,546,597 | -3,379,500 | 3.83% | 855,080,210 |
| 2025-01-27 | 2025-01-23 | 6.460 | 133,926,097 | -218,141 | 3.93% | 865,162,587 |
| 2025-01-24 | 2025-01-22 | 6.420 | 134,144,238 | -147,184 | 3.93% | 861,206,008 |
| 2025-01-23 | 2025-01-21 | 6.380 | 134,291,422 | -5,543,778 | 3.94% | 856,779,272 |
| 2025-01-22 | 2025-01-20 | 6.420 | 139,835,200 | -1,743,400 | 4.10% | 897,741,984 |
| 2025-01-21 | 2025-01-17 | 6.260 | 141,578,600 | +2,678,467 | 4.15% | 886,282,036 |
| 2025-01-20 | 2025-01-16 | 6.310 | 138,900,133 | +1,718,071 | 4.07% | 876,459,839 |
| 2025-01-17 | 2025-01-15 | 6.300 | 137,182,062 | +471,106 | 4.02% | 864,246,991 |
| 2025-01-16 | 2025-01-14 | 6.300 | 136,710,956 | +1,124,162 | 4.01% | 861,279,023 |
| 2025-01-15 | 2025-01-13 | 6.090 | 135,586,794 | -710,000 | 3.98% | 825,723,575 |
| 2025-01-14 | 2025-01-10 | 6.110 | 136,296,794 | +4,099,844 | 4.00% | 832,773,411 |
| 2025-01-13 | 2025-01-09 | 6.240 | 132,196,950 | +24,155 | 3.88% | 824,908,968 |
| 2025-01-10 | 2025-01-08 | 6.190 | 132,172,795 | +430,459 | 3.88% | 818,149,601 |
| 2025-01-09 | 2025-01-07 | 6.270 | 131,742,336 | +225,076 | 3.86% | 826,024,447 |
| 2025-01-08 | 2025-01-06 | 6.310 | 131,517,260 | +8,213,994 | 3.86% | 829,873,911 |
| 2025-01-07 | 2025-01-03 | 6.300 | 123,303,266 | -659,692 | 3.62% | 776,810,576 |
| 2025-01-06 | 2025-01-02 | 6.490 | 123,962,958 | -1,539,896 | 3.64% | 804,519,597 |
| 2025-01-03 | 2024-12-31 | 6.850 | 125,502,854 | +1,540,592 | 3.68% | 859,694,550 |
| 2025-01-02 | 2024-12-27 | 6.890 | 123,962,262 | -411,635 | 3.64% | 854,099,985 |
| 2024-12-30 | 2024-12-24 | 6.850 | 124,373,897 | -996,205 | 3.65% | 851,961,194 |
| 2024-12-27 | 2024-12-20 | 6.830 | 125,370,102 | +4,541,471 | 3.68% | 856,277,797 |
| 2024-12-23 | 2024-12-19 | 6.910 | 120,828,631 | +1,103,659 | 3.54% | 834,925,840 |
| 2024-12-20 | 2024-12-18 | 6.900 | 119,724,972 | +315,401 | 3.51% | 826,102,307 |
| 2024-12-19 | 2024-12-17 | 6.920 | 119,409,571 | -845,756 | 3.50% | 826,314,231 |
| 2024-12-18 | 2024-12-16 | 6.930 | 120,255,327 | +3,992,054 | 3.53% | 833,369,416 |
| 2024-12-17 | 2024-12-13 | 6.910 | 116,263,273 | -1,092,641 | 3.41% | 803,379,216 |
| 2024-12-16 | 2024-12-12 | 7.070 | 117,355,914 | +1,134,986 | 3.44% | 829,706,312 |
| 2024-12-13 | 2024-12-11 | 7.080 | 116,220,928 | -2,132,474 | 3.41% | 822,844,170 |
| 2024-12-12 | 2024-12-10 | 7.130 | 118,353,402 | -695,200 | 3.47% | 843,859,756 |
| 2024-12-11 | 2024-12-09 | 7.290 | 119,048,602 | -2,317,538 | 3.49% | 867,864,309 |
| 2024-12-10 | 2024-12-06 | 7.080 | 121,366,140 | -1,295,483 | 3.56% | 859,272,271 |
| 2024-12-09 | 2024-12-05 | 7.110 | 122,661,623 | -3,358,273 | 3.60% | 872,124,140 |
| 2024-12-06 | 2024-12-04 | 7.100 | 126,019,896 | +611,942 | 3.70% | 894,741,262 |
| 2024-12-05 | 2024-12-03 | 7.100 | 125,407,954 | -1,111,952 | 3.68% | 890,396,473 |
| 2024-12-04 | 2024-12-02 | 7.060 | 126,519,906 | -11,604,357 | 3.71% | 893,230,536 |
| 2024-12-03 | 2024-11-29 | 6.920 | 138,124,263 | +2,665,577 | 4.05% | 955,819,900 |
| 2024-12-02 | 2024-11-28 | 6.740 | 135,458,686 | -2,811,401 | 3.97% | 912,991,544 |
| 2024-11-29 | 2024-11-27 | 6.770 | 138,270,087 | +2,813,380 | 4.06% | 936,088,489 |
| 2024-11-28 | 2024-11-26 | 6.640 | 135,456,707 | +2,718,635 | 3.97% | 899,432,534 |
| 2024-11-27 | 2024-11-25 | 6.690 | 132,738,072 | -14,874,658 | 3.89% | 888,017,702 |
| 2024-11-26 | 2024-11-22 | 6.790 | 147,612,730 | -5,030,377 | 4.33% | 1,002,290,437 |
| 2024-11-25 | 2024-11-21 | 7.000 | 152,643,107 | -1,457,974 | 4.48% | 1,068,501,749 |
| 2024-11-22 | 2024-11-20 | 6.910 | 154,101,081 | +5,194,735 | 4.52% | 1,064,838,470 |
| 2024-11-21 | 2024-11-19 | 6.960 | 148,906,346 | -7,463,535 | 4.37% | 1,036,388,168 |
| 2024-11-20 | 2024-11-18 | 6.890 | 156,369,881 | +3,412,572 | 4.59% | 1,077,388,480 |
| 2024-11-19 | 2024-11-15 | 6.800 | 152,957,309 | +6,886,989 | 4.49% | 1,040,109,701 |
| 2024-11-18 | 2024-11-14 | 6.990 | 146,070,320 | +1,585,433 | 4.28% | 1,021,031,537 |
| 2024-11-15 | 2024-11-13 | 7.150 | 144,484,887 | +99,047 | 4.24% | 1,033,066,942 |
| 2024-11-14 | 2024-11-12 | 7.100 | 144,385,840 | +6,519,796 | 4.23% | 1,025,139,464 |
| 2024-11-13 | 2024-11-11 | 7.250 | 137,866,044 | -11,520,878 | 4.04% | 999,528,819 |
| 2024-11-12 | 2024-11-08 | 7.340 | 149,386,922 | -11,691,998 | 4.38% | 1,096,500,007 |
| 2024-11-11 | 2024-11-07 | 7.390 | 161,078,920 | -6,550,647 | 4.72% | 1,190,373,219 |
| 2024-11-08 | 2024-11-06 | 7.000 | 167,629,567 | -4,125,807 | 4.92% | 1,173,406,969 |
| 2024-11-07 | 2024-11-05 | 7.070 | 171,755,374 | +5,293,127 | 5.04% | 1,214,310,494 |
| 2024-11-06 | 2024-11-04 | 6.780 | 166,462,247 | +8,954,606 | 4.88% | 1,128,614,035 |
| 2024-11-05 | 2024-11-01 | 6.510 | 157,507,641 | -3,864,211 | 4.62% | 1,025,374,743 |
| 2024-11-04 | 2024-10-31 | 6.490 | 161,371,852 | +12,343,032 | 4.73% | 1,047,303,319 |
| 2024-11-01 | 2024-10-30 | 6.520 | 149,028,820 | -9,646,249 | 4.37% | 971,667,906 |
| 2024-10-31 | 2024-10-29 | 6.630 | 158,675,069 | +1,869,111 | 4.65% | 1,052,015,707 |
| 2024-10-30 | 2024-10-28 | 6.570 | 156,805,958 | -4,719,637 | 4.60% | 1,030,215,144 |
| 2024-10-29 | 2024-10-25 | 6.550 | 161,525,595 | +262,756 | 4.74% | 1,057,992,647 |
| 2024-10-28 | 2024-10-24 | 6.500 | 161,262,839 | +4,681,511 | 4.73% | 1,048,208,454 |
| 2024-10-25 | 2024-10-23 | 6.600 | 156,581,328 | -2,378,686 | 4.59% | 1,033,436,765 |
| 2024-10-24 | 2024-10-22 | 6.590 | 158,960,014 | -5,195,005 | 4.66% | 1,047,546,492 |
| 2024-10-23 | 2024-10-21 | 6.700 | 164,155,019 | +4,839,214 | 4.81% | 1,099,838,627 |
| 2024-10-22 | 2024-10-18 | 6.910 | 159,315,805 | -2,523,493 | 4.67% | 1,100,872,213 |
| 2024-10-21 | 2024-10-17 | 6.600 | 161,839,298 | +5,221,370 | 4.75% | 1,068,139,367 |
| 2024-10-18 | 2024-10-16 | 6.520 | 156,617,928 | -1,056,407 | 4.59% | 1,021,148,891 |
| 2024-10-17 | 2024-10-15 | 6.440 | 157,674,335 | +4,381,548 | 4.62% | 1,015,422,717 |
| 2024-10-16 | 2024-10-14 | 6.530 | 153,292,787 | +10,142,967 | 4.50% | 1,001,001,899 |
| 2024-10-15 | 2024-10-10 | 7.090 | 143,149,820 | +34,388,367 | 4.20% | 1,014,932,224 |
| 2024-10-14 | 2024-10-09 | 3.693 | 108,761,453 | +12,612,090 | 3.19% | 401,670,351 |
| 2024-10-10 | 2024-10-08 | 3.693 | 96,149,363 | +241,109 | 2.82% | 355,092,244 |
| 2024-10-09 | 2024-10-07 | 3.693 | 95,908,254 | -750,920 | 2.81% | 354,201,797 |
| 2024-10-08 | 2024-10-04 | 3.693 | 96,659,174 | -3,910,475 | 2.83% | 356,975,043 |
| 2024-10-07 | 2024-10-03 | 3.693 | 100,569,649 | +5,763,687 | 2.95% | 371,416,941 |
| 2024-10-04 | 2024-10-02 | 3.693 | 94,805,962 | +2,599,199 | 2.78% | 350,130,887 |
| 2024-10-03 | 2024-09-30 | 3.693 | 92,206,763 | +3,898,545 | 2.70% | 340,531,703 |
| 2024-10-02 | 2024-09-27 | 3.693 | 88,308,218 | -3,868,546 | 2.59% | 326,133,864 |
| 2024-09-30 | 2024-09-26 | 3.693 | 92,176,764 | +1,818,859 | 2.70% | 340,420,913 |
| 2024-09-27 | 2024-09-25 | 3.693 | 90,357,905 | -1,556,301 | 2.65% | 333,703,628 |
| 2024-09-26 | 2024-09-24 | 3.693 | 91,914,206 | -2,032 | 2.70% | 339,451,252 |
| 2024-09-25 | 2024-09-23 | 3.693 | 91,916,238 | -1,650,368 | 2.70% | 339,458,756 |
| 2024-09-24 | 2024-09-20 | 3.693 | 93,566,606 | +1,467,324 | 2.74% | 345,553,782 |
| 2024-09-23 | 2024-09-19 | 3.693 | 92,099,282 | +2,625,446 | 2.70% | 340,134,762 |
| 2024-09-20 | 2024-09-17 | 3.693 | 89,473,836 | -3,299,833 | 2.62% | 330,438,645 |
| 2024-09-19 | 2024-09-16 | 3.693 | 92,773,669 | -3,998,630 | 2.72% | 342,625,362 |
| 2024-09-17 | 2024-09-13 | 3.693 | 96,772,299 | +2,977,200 | 2.84% | 357,392,828 |
| 2024-09-16 | 2024-09-12 | 3.693 | 93,795,099 | +39,769 | 2.75% | 346,397,637 |
| 2024-09-13 | 2024-09-11 | 3.693 | 93,755,330 | +6,696,126 | 2.75% | 346,250,765 |
| 2024-09-12 | 2024-09-10 | 3.693 | 87,059,204 | +52,000 | 2.55% | 321,521,091 |
| 2024-09-11 | 2024-09-09 | 3.693 | 87,007,204 | -5,016,673 | 2.55% | 321,329,048 |
| 2024-09-10 | 2024-09-05 | 3.693 | 92,023,877 | -8,656,824 | 2.72% | 339,856,281 |
| 2024-09-09 | 2024-09-04 | 3.501 | 100,680,701 | -1,259,880 | 2.98% | 352,524,573 |
| 2024-09-05 | 2024-09-03 | 3.552 | 101,940,581 | -314,754 | 3.02% | 362,079,100 |
| 2024-09-04 | 2024-09-02 | 3.491 | 102,255,335 | -7,680,666 | 3.03% | 357,006,205 |
| 2024-09-03 | 2024-08-30 | 3.501 | 109,936,001 | +9,604,022 | 3.25% | 384,931,187 |
| 2024-09-02 | 2024-08-29 | 3.441 | 100,331,979 | +1,940,979 | 2.97% | 345,229,141 |
| 2024-08-30 | 2024-08-28 | 3.471 | 98,391,000 | -90,476 | 2.91% | 341,528,937 |
| 2024-08-29 | 2024-08-27 | 3.512 | 98,481,476 | +270,501 | 2.91% | 345,817,911 |
| 2024-08-28 | 2024-08-26 | 3.552 | 98,210,975 | -709,678 | 2.91% | 348,832,046 |
| 2024-08-27 | 2024-08-23 | 3.562 | 98,920,653 | -1,010,573 | 2.93% | 352,350,887 |
| 2024-08-26 | 2024-08-22 | 3.522 | 99,931,226 | -202,186 | 2.96% | 351,917,069 |
| 2024-08-23 | 2024-08-21 | 3.501 | 100,133,412 | -530,169 | 2.96% | 350,608,289 |
| 2024-08-22 | 2024-08-20 | 3.522 | 100,663,581 | +1,201,040 | 2.98% | 354,496,125 |
| 2024-08-21 | 2024-08-19 | 3.562 | 99,462,541 | -127,645 | 2.94% | 354,281,068 |
| 2024-08-20 | 2024-08-16 | 3.532 | 99,590,186 | -940,795 | 2.95% | 351,720,982 |
| 2024-08-19 | 2024-08-15 | 3.562 | 100,530,981 | +1,621,554 | 2.98% | 358,086,803 |
| 2024-08-16 | 2024-08-14 | 3.481 | 98,909,427 | -2,223,366 | 2.93% | 344,326,518 |
| 2024-08-15 | 2024-08-13 | 3.532 | 101,132,793 | +95,452 | 2.99% | 357,168,981 |
| 2024-08-14 | 2024-08-12 | 3.512 | 101,037,341 | -3,964,900 | 2.99% | 354,792,836 |
| 2024-08-13 | 2024-08-09 | 3.522 | 105,002,241 | +6,729,639 | 3.11% | 369,775,118 |
| 2024-08-12 | 2024-08-08 | 3.501 | 98,272,602 | -803,769 | 2.91% | 344,092,827 |
| 2024-08-09 | 2024-08-07 | 3.522 | 99,076,371 | +472,720 | 2.93% | 348,906,618 |
| 2024-08-08 | 2024-08-06 | 3.501 | 98,603,651 | -4,561,551 | 2.92% | 345,251,966 |
| 2024-08-07 | 2024-08-05 | 3.491 | 103,165,202 | +4,265,245 | 3.05% | 360,182,843 |
| 2024-08-06 | 2024-08-02 | 3.542 | 98,899,957 | -4,225,222 | 2.93% | 350,281,264 |
| 2024-08-05 | 2024-08-01 | 3.653 | 103,125,179 | +3,222,278 | 3.05% | 376,692,502 |
| 2024-08-02 | 2024-07-31 | 3.643 | 99,902,901 | -7,292,838 | 2.96% | 363,914,191 |
| 2024-08-01 | 2024-07-30 | 3.451 | 107,195,739 | -47,157 | 3.17% | 369,928,097 |
| 2024-07-31 | 2024-07-29 | 3.501 | 107,242,896 | +272,795 | 3.17% | 375,501,518 |
| 2024-07-30 | 2024-07-26 | 3.532 | 106,970,101 | +148,872 | 3.17% | 377,784,504 |
| 2024-07-29 | 2024-07-25 | 3.441 | 106,821,229 | -146,058 | 3.16% | 367,557,796 |
| 2024-07-26 | 2024-07-24 | 3.501 | 106,967,287 | -198,709 | 3.17% | 374,536,498 |
| 2024-07-25 | 2024-07-23 | 3.512 | 107,165,996 | +1,771,037 | 3.17% | 376,313,621 |
| 2024-07-24 | 2024-07-22 | 3.602 | 105,394,959 | -1,654,523 | 3.12% | 379,666,033 |
| 2024-07-23 | 2024-07-19 | 3.542 | 107,049,482 | -2,397,655 | 3.17% | 379,145,038 |
| 2024-07-22 | 2024-07-18 | 3.582 | 109,447,137 | -1,518,812 | 3.24% | 392,054,504 |
| 2024-07-19 | 2024-07-17 | 3.552 | 110,965,949 | -1,690,510 | 3.28% | 394,135,982 |
| 2024-07-18 | 2024-07-16 | 3.532 | 112,656,459 | -416,118 | 3.33% | 397,866,918 |
| 2024-07-17 | 2024-07-15 | 3.522 | 113,072,577 | +548,451 | 3.35% | 398,195,554 |
| 2024-07-16 | 2024-07-12 | 3.542 | 112,524,126 | +3,841,585 | 3.33% | 398,534,988 |
| 2024-07-15 | 2024-07-11 | 3.491 | 108,682,541 | +757,578 | 3.22% | 379,445,644 |
| 2024-07-12 | 2024-07-10 | 3.421 | 107,924,963 | -4,285,282 | 3.19% | 369,177,561 |
| 2024-07-11 | 2024-07-09 | 3.522 | 112,210,245 | -628,546 | 3.32% | 395,158,772 |
| 2024-07-10 | 2024-07-08 | 3.491 | 112,838,791 | -34,543 | 3.34% | 393,956,448 |
| 2024-07-09 | 2024-07-05 | 3.592 | 112,873,334 | -2,363,179 | 3.34% | 405,466,558 |
| 2024-07-08 | 2024-07-04 | 3.643 | 115,236,513 | +22,851 | 3.41% | 419,769,616 |
| 2024-07-05 | 2024-07-03 | 3.643 | 115,213,662 | -284,346 | 3.41% | 419,686,377 |
| 2024-07-04 | 2024-07-02 | 3.612 | 115,498,008 | +292,567 | 3.42% | 417,225,852 |
| 2024-07-03 | 2024-06-28 | 3.663 | 115,205,441 | -1,654,526 | 3.41% | 421,981,397 |
| 2024-07-02 | 2024-06-27 | 3.653 | 116,859,967 | +1,613,363 | 3.46% | 426,862,515 |
| 2024-06-28 | 2024-06-26 | 3.794 | 115,246,604 | +573,048 | 3.41% | 437,249,852 |
| 2024-06-27 | 2024-06-25 | 3.733 | 114,673,556 | +411,879 | 3.39% | 428,132,990 |
| 2024-06-26 | 2024-06-24 | 4.009 | 114,261,677 | -1,633,612 | 3.38% | 458,081,050 |
| 2024-06-25 | 2024-06-21 | 4.051 | 115,895,289 | +5,049,700 | 3.43% | 469,445,108 |
| 2024-06-24 | 2024-06-20 | 4.175 | 110,845,589 | +368,656 | 3.38% | 462,805,910 |
| 2024-06-21 | 2024-06-19 | 4.206 | 110,476,933 | +168,493 | 3.37% | 464,708,975 |
| 2024-06-20 | 2024-06-18 | 4.206 | 110,308,440 | -988,432 | 3.36% | 464,000,228 |
| 2024-06-19 | 2024-06-17 | 4.103 | 111,296,872 | -2,563,928 | 3.39% | 456,598,502 |
| 2024-06-18 | 2024-06-14 | 4.144 | 113,860,800 | -2,066,107 | 3.47% | 471,847,387 |
| 2024-06-17 | 2024-06-13 | 3.926 | 115,926,907 | -300,370 | 3.53% | 455,124,774 |
| 2024-06-14 | 2024-06-12 | 3.884 | 116,227,277 | +334,952 | 3.54% | 451,475,402 |
| 2024-06-13 | 2024-06-11 | 3.864 | 115,892,325 | +984,121 | 3.53% | 447,766,959 |
| 2024-06-12 | 2024-06-07 | 4.009 | 114,908,204 | +2,648,348 | 3.50% | 460,673,011 |
| 2024-06-11 | 2024-06-06 | 3.978 | 112,259,856 | -464,377 | 3.42% | 446,557,803 |
| 2024-06-07 | 2024-06-05 | 4.030 | 112,724,233 | +1,567,335 | 3.43% | 454,258,897 |
| 2024-06-06 | 2024-06-04 | 4.051 | 111,156,898 | +954,320 | 3.39% | 450,251,796 |
| 2024-06-05 | 2024-06-03 | 4.019 | 110,202,578 | +1,455,594 | 3.36% | 442,952,490 |
| 2024-06-04 | 2024-05-31 | 3.988 | 108,746,984 | +820,427 | 3.31% | 433,713,433 |
| 2024-06-03 | 2024-05-30 | 4.134 | 107,926,557 | +1,561,522 | 3.29% | 446,134,514 |
| 2024-05-31 | 2024-05-29 | 4.165 | 106,365,035 | +2,946,557 | 3.24% | 442,993,841 |
| 2024-05-30 | 2024-05-28 | 4.113 | 103,418,478 | -940,737 | 3.15% | 425,351,292 |
| 2024-05-29 | 2024-05-27 | 4.144 | 104,359,215 | +521,075 | 3.18% | 432,472,132 |
| 2024-05-28 | 2024-05-24 | 3.978 | 103,838,140 | -4,238,155 | 3.16% | 413,057,110 |
| 2024-05-27 | 2024-05-23 | 4.061 | 108,076,295 | +3,217,738 | 3.29% | 438,896,011 |
| 2024-05-24 | 2024-05-22 | 4.144 | 104,858,557 | +454,423 | 3.19% | 434,541,441 |
| 2024-05-23 | 2024-05-21 | 4.123 | 104,404,134 | +1,746,400 | 3.18% | 430,489,566 |
| 2024-05-22 | 2024-05-20 | 4.258 | 102,657,734 | -287,341 | 3.13% | 437,149,472 |
| 2024-05-21 | 2024-05-17 | 4.289 | 102,945,075 | +271,272 | 3.14% | 441,580,670 |
| 2024-05-20 | 2024-05-16 | 4.175 | 102,673,803 | +719,092 | 3.13% | 428,686,818 |
| 2024-05-17 | 2024-05-14 | 4.082 | 101,954,711 | +2,223,926 | 3.11% | 416,154,194 |
| 2024-05-16 | 2024-05-13 | 4.165 | 99,730,785 | +802,378 | 3.04% | 415,363,220 |
| 2024-05-14 | 2024-05-10 | 4.103 | 98,928,407 | -765,797 | 3.01% | 405,856,531 |
| 2024-05-13 | 2024-05-09 | 3.968 | 99,694,204 | +1,293,036 | 3.04% | 395,537,533 |
| 2024-05-10 | 2024-05-08 | 3.864 | 98,401,168 | -3,162,481 | 3.00% | 380,187,314 |
| 2024-05-09 | 2024-05-07 | 4.030 | 101,563,649 | -2,365,651 | 3.09% | 409,283,700 |
| 2024-05-08 | 2024-05-06 | 3.978 | 103,929,300 | -269,997 | 3.17% | 413,419,735 |
| 2024-05-07 | 2024-05-03 | 3.947 | 104,199,297 | +4,902,417 | 3.17% | 411,247,067 |
| 2024-05-06 | 2024-05-02 | 3.968 | 99,296,880 | -7,862,492 | 3.02% | 393,961,147 |
| 2024-05-03 | 2024-04-30 | 3.905 | 107,159,372 | +12,599,803 | 3.26% | 418,477,808 |
| 2024-05-02 | 2024-04-29 | 4.019 | 94,559,569 | -1,928,107 | 2.88% | 380,076,376 |
| 2024-04-30 | 2024-04-26 | 3.999 | 96,487,676 | -394,988 | 2.94% | 385,822,014 |
| 2024-04-29 | 2024-04-25 | 3.791 | 96,882,664 | -368,090 | 2.95% | 367,276,689 |
| 2024-04-26 | 2024-04-24 | 3.781 | 97,250,754 | +239,492 | 2.96% | 367,662,037 |
| 2024-04-25 | 2024-04-23 | 3.708 | 97,011,262 | +16,176 | 2.96% | 359,703,612 |
| 2024-04-24 | 2024-04-22 | 3.718 | 96,995,086 | +499,553 | 2.95% | 360,651,038 |
| 2024-04-23 | 2024-04-19 | 3.677 | 96,495,533 | +933,317 | 2.94% | 354,784,714 |
| 2024-04-22 | 2024-04-18 | 3.677 | 95,562,216 | -548,269 | 2.91% | 351,353,191 |
| 2024-04-19 | 2024-04-17 | 3.635 | 96,110,485 | +467,916 | 2.93% | 349,376,139 |
| 2024-04-18 | 2024-04-16 | 3.604 | 95,642,569 | -3,108,075 | 2.91% | 344,695,121 |
| 2024-04-17 | 2024-04-15 | 3.697 | 98,750,644 | +1,456,386 | 3.01% | 365,127,348 |
| 2024-04-16 | 2024-04-12 | 3.687 | 97,294,258 | -3,194,575 | 2.96% | 358,731,895 |
| 2024-04-15 | 2024-04-11 | 3.822 | 100,488,833 | -6,696,123 | 3.06% | 384,078,546 |
| 2024-04-12 | 2024-04-10 | 3.853 | 107,184,956 | -881,559 | 3.27% | 413,011,526 |
| 2024-04-11 | 2024-04-09 | 3.864 | 108,066,515 | -161,031 | 3.29% | 417,530,797 |
| 2024-04-10 | 2024-04-08 | 3.874 | 108,227,546 | +486,827 | 3.30% | 419,277,031 |
| 2024-04-09 | 2024-04-05 | 3.791 | 107,740,719 | +303,813 | 3.28% | 408,438,960 |
| 2024-04-08 | 2024-04-03 | 3.947 | 107,436,906 | +49,682 | 3.27% | 424,025,053 |
| 2024-04-05 | 2024-04-02 | 3.926 | 107,387,224 | -23,178 | 3.27% | 421,598,293 |
| 2024-04-03 | 2024-03-28 | 3.884 | 107,410,402 | -494,792 | 3.27% | 417,226,968 |
| 2024-04-02 | 2024-03-27 | 3.864 | 107,905,194 | -3,191,812 | 3.29% | 416,907,509 |
| 2024-03-28 | 2024-03-26 | 3.916 | 111,097,006 | +57,182 | 3.38% | 435,008,891 |
| 2024-03-27 | 2024-03-25 | 3.947 | 111,039,824 | -874,261 | 3.38% | 438,244,818 |
| 2024-03-26 | 2024-03-22 | 4.009 | 111,914,085 | -925,655 | 3.41% | 448,669,431 |
| 2024-03-25 | 2024-03-21 | 4.040 | 112,839,740 | -678,161 | 3.44% | 455,896,340 |
| 2024-03-22 | 2024-03-20 | 4.019 | 113,517,901 | -723,277 | 3.46% | 456,278,227 |
| 2024-03-21 | 2024-03-19 | 4.030 | 114,241,178 | -2,507,464 | 3.48% | 460,371,920 |
| 2024-03-20 | 2024-03-18 | 4.175 | 116,748,642 | -642,332 | 3.56% | 487,452,519 |
| 2024-03-19 | 2024-03-15 | 4.103 | 117,390,974 | -3,578,614 | 3.58% | 481,599,724 |
| 2024-03-18 | 2024-03-14 | 4.175 | 120,969,588 | -478,176 | 3.68% | 505,075,942 |
| 2024-03-15 | 2024-03-13 | 4.196 | 121,447,764 | +429,920 | 3.70% | 509,595,186 |
| 2024-03-14 | 2024-03-12 | 4.310 | 121,017,844 | -576,114 | 3.69% | 521,617,239 |
| 2024-03-13 | 2024-03-11 | 4.248 | 121,593,958 | +1,477,730 | 3.70% | 516,523,079 |
| 2024-03-12 | 2024-03-08 | 4.144 | 120,116,228 | -1,541,451 | 3.66% | 497,770,333 |
| 2024-03-11 | 2024-03-07 | 4.113 | 121,657,679 | +120,410 | 3.71% | 500,367,554 |
| 2024-03-08 | 2024-03-06 | 4.144 | 121,537,269 | +269,977 | 3.70% | 503,659,230 |
| 2024-03-07 | 2024-03-05 | 4.071 | 121,267,292 | -1,579,796 | 3.69% | 493,723,927 |
| 2024-03-06 | 2024-03-04 | 4.103 | 122,847,088 | -2,471,106 | 3.74% | 503,983,583 |
| 2024-03-05 | 2024-03-01 | 4.103 | 125,318,194 | -595,905 | 3.82% | 514,121,364 |
| 2024-03-04 | 2024-02-29 | 4.040 | 125,914,099 | +1,332,284 | 3.84% | 508,719,507 |
| 2024-03-01 | 2024-02-28 | 4.040 | 124,581,815 | -1,772,472 | 3.79% | 503,336,799 |
| 2024-02-29 | 2024-02-27 | 4.061 | 126,354,287 | -868,076 | 3.85% | 513,122,628 |
| 2024-02-28 | 2024-02-26 | 3.988 | 127,222,363 | -509,498 | 3.88% | 507,398,420 |
| 2024-02-27 | 2024-02-23 | 4.040 | 127,731,861 | -1,319,546 | 3.89% | 516,063,649 |
| 2024-02-26 | 2024-02-22 | 4.051 | 129,051,407 | -1,774,788 | 3.93% | 522,735,240 |
| 2024-02-23 | 2024-02-21 | 4.019 | 130,826,195 | -3,983,945 | 3.99% | 525,847,851 |
| 2024-02-22 | 2024-02-20 | 3.947 | 134,810,140 | -1,279,593 | 4.11% | 532,059,968 |
| 2024-02-21 | 2024-02-19 | 3.801 | 136,089,733 | -702,568 | 4.15% | 517,321,914 |
| 2024-02-20 | 2024-02-16 | 3.853 | 136,792,301 | +84,574 | 4.17% | 527,096,330 |
| 2024-02-19 | 2024-02-15 | 3.687 | 136,707,727 | +3,018,604 | 4.16% | 504,052,582 |
| 2024-02-16 | 2024-02-14 | 3.708 | 133,689,123 | +2,842,316 | 4.07% | 495,699,771 |
| 2024-02-15 | 2024-02-09 | 3.760 | 130,846,807 | -982,445 | 3.99% | 491,955,848 |
| 2024-02-14 | 2024-02-07 | 3.822 | 131,829,252 | -322,270 | 4.02% | 503,864,817 |
| 2024-02-08 | 2024-02-06 | 3.832 | 132,151,522 | -2,506,237 | 4.03% | 506,469,111 |
| 2024-02-07 | 2024-02-05 | 3.635 | 134,657,759 | -272,833 | 4.10% | 489,501,306 |
| 2024-02-06 | 2024-02-02 | 3.687 | 134,930,592 | -2,041,696 | 4.11% | 497,500,139 |
| 2024-02-05 | 2024-02-01 | 3.729 | 136,972,288 | -600,348 | 4.17% | 510,718,497 |
| 2024-02-02 | 2024-01-31 | 3.739 | 137,572,636 | -2,027,175 | 4.19% | 514,385,819 |
| 2024-02-01 | 2024-01-30 | 3.853 | 139,599,811 | +2,143,608 | 4.25% | 537,914,397 |
| 2024-01-31 | 2024-01-29 | 3.999 | 137,456,203 | +103,324 | 4.19% | 549,641,480 |
| 2024-01-30 | 2024-01-26 | 3.999 | 137,352,879 | +403,738 | 4.18% | 549,228,322 |
| 2024-01-29 | 2024-01-25 | 4.061 | 136,949,141 | -313,142 | 4.17% | 556,148,151 |
| 2024-01-26 | 2024-01-24 | 3.999 | 137,262,283 | -3,451,465 | 4.18% | 548,866,059 |
| 2024-01-25 | 2024-01-23 | 3.822 | 140,713,748 | -760,889 | 4.29% | 537,822,265 |
| 2024-01-24 | 2024-01-22 | 3.729 | 141,474,637 | -2,044,908 | 4.31% | 527,506,074 |
| 2024-01-23 | 2024-01-19 | 3.853 | 143,519,545 | -678,403 | 4.37% | 553,018,152 |
| 2024-01-22 | 2024-01-18 | 3.926 | 144,197,948 | -462,769 | 4.39% | 566,115,842 |
| 2024-01-19 | 2024-01-17 | 3.905 | 144,660,717 | -4,365,076 | 4.41% | 564,927,721 |
| 2024-01-18 | 2024-01-16 | 4.113 | 149,025,793 | -1,217,568 | 4.54% | 612,930,250 |
| 2024-01-17 | 2024-01-15 | 4.134 | 150,243,361 | -498,395 | 4.58% | 621,058,901 |
| 2024-01-16 | 2024-01-12 | 4.165 | 150,741,756 | +271,267 | 4.59% | 627,815,987 |
| 2024-01-15 | 2024-01-11 | 4.154 | 150,470,489 | +1,442,832 | 4.58% | 625,123,394 |
| 2024-01-12 | 2024-01-10 | 4.103 | 149,027,657 | -3,047,456 | 4.54% | 611,390,093 |
| 2024-01-11 | 2024-01-09 | 4.113 | 152,075,113 | -1,525,578 | 4.63% | 625,471,840 |
| 2024-01-10 | 2024-01-08 | 4.134 | 153,600,691 | -2,561,393 | 4.68% | 634,937,049 |
| 2024-01-09 | 2024-01-05 | 4.217 | 156,162,084 | -217,415 | 4.76% | 658,500,422 |
| 2024-01-08 | 2024-01-04 | 4.248 | 156,379,499 | -1,100,803 | 4.76% | 664,289,753 |
| 2024-01-05 | 2024-01-03 | 4.300 | 157,480,302 | -897,253 | 4.80% | 677,143,958 |
| 2024-01-04 | 2024-01-02 | 4.279 | 158,377,555 | +221,319 | 4.82% | 677,712,160 |
| 2024-01-03 | 2023-12-29 | 4.331 | 158,156,236 | -636,440 | 4.82% | 684,978,284 |
| 2024-01-02 | 2023-12-28 | 4.300 | 158,792,676 | +841,145 | 4.84% | 682,786,989 |
| 2023-12-29 | 2023-12-27 | 4.175 | 157,951,531 | -93,860 | 4.81% | 659,484,087 |
| 2023-12-28 | 2023-12-22 | 4.123 | 158,045,391 | -1,559,348 | 4.81% | 651,668,562 |
| 2023-12-27 | 2023-12-21 | 4.175 | 159,604,739 | -517,228 | 4.86% | 666,386,612 |
| 2023-12-22 | 2023-12-20 | 4.154 | 160,121,967 | -2,551,988 | 4.88% | 665,220,058 |
| 2023-12-21 | 2023-12-19 | 4.196 | 162,673,955 | -10,055 | 4.96% | 682,580,408 |
| 2023-12-20 | 2023-12-18 | 4.248 | 162,684,010 | -1,388,783 | 4.96% | 691,070,898 |
| 2023-12-19 | 2023-12-15 | 4.300 | 164,072,793 | +395,118 | 5.00% | 705,490,776 |
| 2023-12-18 | 2023-12-14 | 4.238 | 163,677,675 | -78,331 | 4.99% | 693,591,941 |
| 2023-12-15 | 2023-12-13 | 4.227 | 163,756,006 | +744,552 | 4.99% | 692,223,079 |
| 2023-12-14 | 2023-12-12 | 4.310 | 163,011,454 | -939,657 | 4.97% | 702,620,223 |
| 2023-12-13 | 2023-12-11 | 4.269 | 163,951,111 | -1,914,039 | 4.99% | 699,859,100 |
| 2023-12-12 | 2023-12-08 | 4.300 | 165,865,150 | -3,272,441 | 5.05% | 713,197,669 |
| 2023-12-11 | 2023-12-07 | 4.362 | 169,137,591 | -69,735 | 5.15% | 737,808,848 |
| 2023-12-08 | 2023-12-06 | 4.383 | 169,207,326 | -814,920 | 5.15% | 741,627,869 |
| 2023-12-07 | 2023-12-05 | 4.393 | 170,022,246 | -1,958,859 | 5.18% | 746,965,501 |
| 2023-12-06 | 2023-12-04 | 4.487 | 171,981,105 | +1,240,511 | 5.24% | 771,647,422 |
| 2023-12-05 | 2023-12-01 | 4.539 | 170,740,594 | -1,032,096 | 5.20% | 774,948,163 |
| 2023-12-04 | 2023-11-30 | 4.549 | 171,772,690 | +302,092 | 5.23% | 781,416,640 |
| 2023-12-01 | 2023-11-29 | 4.570 | 171,470,598 | -2,988,041 | 5.22% | 783,604,221 |
| 2023-11-30 | 2023-11-28 | 4.663 | 174,458,639 | -401,774 | 5.31% | 813,566,859 |
| 2023-11-29 | 2023-11-27 | 4.674 | 174,860,413 | -1,525,317 | 5.33% | 817,256,609 |
| 2023-11-28 | 2023-11-24 | 4.736 | 176,385,730 | -22,932 | 5.37% | 835,377,391 |
| 2023-11-27 | 2023-11-23 | 4.778 | 176,408,662 | -6,162 | 5.37% | 842,814,824 |
| 2023-11-24 | 2023-11-22 | 4.736 | 176,414,824 | -452,773 | 5.37% | 835,515,183 |
| 2023-11-23 | 2023-11-21 | 4.809 | 176,867,597 | -710,957 | 5.39% | 850,518,362 |
| 2023-11-22 | 2023-11-20 | 4.798 | 177,578,554 | -381,277 | 5.41% | 852,092,845 |
| 2023-11-21 | 2023-11-17 | 4.778 | 177,959,831 | -64,702 | 5.42% | 850,225,731 |
| 2023-11-20 | 2023-11-16 | 4.819 | 178,024,533 | +261,496 | 5.42% | 857,930,808 |
| 2023-11-17 | 2023-11-15 | 4.850 | 177,763,037 | +588,845 | 5.41% | 862,209,433 |
| 2023-11-16 | 2023-11-14 | 4.809 | 177,174,192 | +79,435 | 5.40% | 851,992,712 |
| 2023-11-15 | 2023-11-13 | 4.778 | 177,094,757 | +445,209 | 5.39% | 846,092,730 |
| 2023-11-14 | 2023-11-10 | 4.736 | 176,649,548 | +1,045,046 | 5.38% | 836,626,855 |
| 2023-11-13 | 2023-11-09 | 4.715 | 175,604,502 | -599,532 | 5.35% | 828,029,723 |
| 2023-11-10 | 2023-11-08 | 4.788 | 176,204,034 | -602,122 | 5.37% | 843,667,268 |
| 2023-11-09 | 2023-11-07 | 4.840 | 176,806,156 | +570,852 | 5.39% | 855,731,909 |
| 2023-11-08 | 2023-11-06 | 4.892 | 176,235,304 | +1,743,596 | 5.37% | 862,121,046 |
| 2023-11-07 | 2023-11-03 | 4.663 | 174,491,708 | +238,395 | 5.32% | 813,721,072 |
| 2023-11-06 | 2023-11-02 | 4.601 | 174,253,313 | -1,267,466 | 5.31% | 801,750,424 |
| 2023-11-03 | 2023-11-01 | 4.622 | 175,520,779 | -450,125 | 5.35% | 811,228,083 |
| 2023-11-02 | 2023-10-31 | 4.663 | 175,970,904 | -1,224,338 | 5.36% | 820,619,125 |
| 2023-11-01 | 2023-10-30 | 4.695 | 177,195,242 | -771,701 | 5.40% | 831,849,805 |
| 2023-10-31 | 2023-10-27 | 4.695 | 177,966,943 | +194,222 | 5.42% | 835,472,584 |
| 2023-10-30 | 2023-10-26 | 4.632 | 177,772,721 | +981,246 | 5.42% | 823,482,561 |
| 2023-10-27 | 2023-10-25 | 4.663 | 176,791,475 | -1,291,884 | 5.39% | 824,445,759 |
| 2023-10-26 | 2023-10-24 | 4.643 | 178,083,359 | -3,469,903 | 5.42% | 826,771,105 |
| 2023-10-25 | 2023-10-20 | 4.653 | 181,553,262 | -1,924,764 | 5.53% | 844,766,140 |
| 2023-10-24 | 2023-10-19 | 4.674 | 183,478,026 | -1,262,259 | 5.59% | 857,533,314 |
| 2023-10-20 | 2023-10-18 | 4.819 | 184,740,285 | +16,065,959 | 5.63% | 890,295,171 |
| 2023-10-19 | 2023-10-17 | 4.778 | 168,674,326 | +1,058,788 | 5.14% | 805,863,050 |
| 2023-10-18 | 2023-10-16 | 4.726 | 167,615,538 | -3,675,569 | 5.11% | 792,100,158 |
| 2023-10-17 | 2023-10-13 | 4.778 | 171,291,107 | +1,820,791 | 5.22% | 818,365,054 |
| 2023-10-16 | 2023-10-12 | 4.881 | 169,470,316 | +348,775 | 5.16% | 827,267,428 |
| 2023-10-13 | 2023-10-11 | 4.798 | 169,121,541 | +308,633 | 5.15% | 811,512,718 |
| 2023-10-12 | 2023-10-10 | 4.736 | 168,812,908 | +581,528 | 5.14% | 799,511,881 |
| 2023-10-11 | 2023-10-09 | 4.736 | 168,231,380 | -3,427,026 | 5.12% | 796,757,716 |
| 2023-10-10 | 2023-10-06 | 4.757 | 171,658,406 | +3,919,077 | 5.23% | 816,554,133 |
| 2023-10-09 | 2023-10-05 | 4.695 | 167,739,329 | -10,283 | 5.11% | 787,458,661 |
| 2023-10-06 | 2023-10-04 | 4.715 | 167,749,612 | -234,820 | 5.11% | 790,991,479 |
| 2023-10-05 | 2023-10-03 | 4.788 | 167,984,432 | +668,005 | 5.12% | 804,311,704 |
| 2023-10-04 | 2023-09-29 | 4.881 | 167,316,427 | -306,544 | 5.10% | 816,753,243 |
| 2023-10-03 | 2023-09-28 | 4.902 | 167,622,971 | -2,553,751 | 5.11% | 821,731,548 |
| 2023-09-29 | 2023-09-27 | 4.923 | 170,176,722 | -342,302 | 5.18% | 837,785,662 |
| 2023-09-28 | 2023-09-26 | 4.944 | 170,519,024 | -251,371 | 5.19% | 843,012,897 |
| 2023-09-27 | 2023-09-25 | 4.975 | 170,770,395 | -601,977 | 5.20% | 849,576,565 |
| 2023-09-26 | 2023-09-22 | 5.058 | 171,372,372 | +2,341,249 | 5.22% | 866,810,567 |
| 2023-09-25 | 2023-09-21 | 4.923 | 169,031,123 | -18,655 | 5.15% | 832,145,840 |
| 2023-09-22 | 2023-09-20 | 4.985 | 169,049,778 | +224,915 | 5.15% | 842,772,333 |
| 2023-09-21 | 2023-09-19 | 5.027 | 168,824,863 | -212,899 | 5.14% | 848,664,812 |
| 2023-09-20 | 2023-09-18 | 5.017 | 169,037,762 | +1,172,862 | 5.15% | 847,979,382 |
| 2023-09-19 | 2023-09-15 | 5.037 | 167,864,900 | -168,686 | 5.11% | 845,582,649 |
| 2023-09-18 | 2023-09-14 | 5.089 | 168,033,586 | +145,203 | 5.12% | 855,158,474 |
| 2023-09-15 | 2023-09-13 | 5.048 | 167,888,383 | -526,288 | 5.11% | 847,444,652 |
| 2023-09-14 | 2023-09-12 | 5.079 | 168,414,671 | -1,407,292 | 5.13% | 855,348,717 |
| 2023-09-13 | 2023-09-11 | 5.172 | 169,821,963 | -1,454,505 | 5.17% | 878,370,269 |
| 2023-09-12 | 2023-09-07 | 5.048 | 171,276,468 | +108,046 | 5.22% | 864,546,577 |
| 2023-09-11 | 2023-09-06 | 5.100 | 171,168,422 | -798,475 | 5.21% | 872,890,098 |
| 2023-09-07 | 2023-09-05 | 5.100 | 171,966,897 | -3,144,304 | 5.24% | 876,961,999 |
| 2023-09-06 | 2023-09-04 | 5.172 | 175,111,201 | -1,540,432 | 5.33% | 905,727,799 |
| 2023-09-05 | 2023-08-31 | 5.058 | 176,651,633 | +1,238,663 | 5.38% | 893,513,350 |
| 2023-09-04 | 2023-08-30 | 5.287 | 175,412,970 | -3,399,719 | 5.34% | 927,329,151 |
| 2023-08-31 | 2023-08-29 | 5.380 | 178,812,689 | +357,438 | 5.45% | 962,016,502 |
| 2023-08-30 | 2023-08-28 | 5.224 | 178,455,251 | -3,997,412 | 5.44% | 932,291,543 |
| 2023-08-29 | 2023-08-25 | 5.203 | 182,452,663 | +57,298 | 5.56% | 949,384,988 |
| 2023-08-28 | 2023-08-24 | 5.120 | 182,395,365 | +1,905,703 | 5.56% | 933,931,761 |
| 2023-08-25 | 2023-08-23 | 5.079 | 180,489,662 | -250,775 | 5.50% | 916,675,489 |
| 2023-08-24 | 2023-08-22 | 5.162 | 180,740,437 | +553,558 | 5.51% | 932,966,704 |
| 2023-08-23 | 2023-08-21 | 5.079 | 180,186,879 | -3,505,682 | 5.49% | 915,137,707 |
| 2023-08-22 | 2023-08-18 | 5.235 | 183,692,561 | +633,985 | 5.60% | 961,560,320 |
| 2023-08-21 | 2023-08-17 | 5.328 | 183,058,576 | +960,665 | 5.58% | 975,353,109 |
| 2023-08-18 | 2023-08-16 | 5.338 | 182,097,911 | -1,198,756 | 5.55% | 972,125,892 |
| 2023-08-17 | 2023-08-15 | 5.370 | 183,296,667 | +486,346 | 5.58% | 984,236,664 |
| 2023-08-16 | 2023-08-14 | 5.359 | 182,810,321 | +492,000 | 5.57% | 979,726,468 |
| 2023-08-15 | 2023-08-11 | 5.401 | 182,318,321 | -732,350 | 5.55% | 984,664,055 |
| 2023-08-14 | 2023-08-10 | 5.577 | 183,050,671 | -298,152 | 5.58% | 1,020,939,575 |
| 2023-08-11 | 2023-08-09 | 5.525 | 183,348,823 | -561,425 | 5.59% | 1,013,081,038 |
| 2023-08-10 | 2023-08-08 | 5.588 | 183,910,248 | +3,970,255 | 5.60% | 1,027,643,864 |
| 2023-08-09 | 2023-08-07 | 5.629 | 179,939,993 | +518,374 | 5.48% | 1,012,934,618 |
| 2023-08-08 | 2023-08-04 | 5.723 | 179,421,619 | +2,182,177 | 5.47% | 1,026,788,032 |
| 2023-08-07 | 2023-08-03 | 5.629 | 177,239,442 | -628,287 | 5.40% | 997,732,430 |
| 2023-08-04 | 2023-08-02 | 5.557 | 177,867,729 | -503,401 | 5.42% | 988,337,719 |
| 2023-08-03 | 2023-08-01 | 5.567 | 178,371,130 | -876,839 | 5.43% | 992,987,499 |
| 2023-08-02 | 2023-07-31 | 5.650 | 179,247,969 | +558,557 | 5.46% | 1,012,762,404 |
| 2023-08-01 | 2023-07-28 | 5.650 | 178,689,412 | +4,028,213 | 5.44% | 1,009,606,522 |
| 2023-07-31 | 2023-07-27 | 5.338 | 174,661,199 | +618,005 | 5.32% | 932,425,161 |
| 2023-07-28 | 2023-07-26 | 5.422 | 174,043,194 | +1,239,833 | 5.30% | 943,587,058 |
| 2023-07-27 | 2023-07-25 | 5.401 | 172,803,361 | -446,685 | 5.26% | 933,275,697 |
| 2023-07-26 | 2023-07-24 | 5.183 | 173,250,046 | +2,413,704 | 5.28% | 897,900,746 |
| 2023-07-25 | 2023-07-21 | 5.152 | 170,836,342 | +1,136,063 | 5.20% | 880,068,280 |
| 2023-07-24 | 2023-07-20 | 5.131 | 169,700,279 | -799,998 | 5.17% | 870,690,755 |
| 2023-07-21 | 2023-07-19 | 5.120 | 170,500,277 | -493,881 | 5.19% | 873,024,509 |
| 2023-07-20 | 2023-07-18 | 5.162 | 170,994,158 | -876,789 | 5.21% | 882,657,244 |
| 2023-07-19 | 2023-07-14 | 5.141 | 171,870,947 | -175,619 | 5.24% | 883,613,000 |
| 2023-07-18 | 2023-07-13 | 5.110 | 172,046,566 | -451,518 | 5.24% | 879,155,180 |
| 2023-07-14 | 2023-07-12 | 5.037 | 172,498,084 | +560,950 | 5.25% | 868,921,298 |
| 2023-07-13 | 2023-07-11 | 5.058 | 171,937,134 | -835,020 | 5.24% | 869,667,163 |
| 2023-07-12 | 2023-07-10 | 5.017 | 172,772,154 | -1,041,470 | 5.26% | 866,712,992 |
| 2023-07-11 | 2023-07-07 | 4.975 | 173,813,624 | -1,110,685 | 5.29% | 864,716,520 |
| 2023-07-10 | 2023-07-06 | 4.965 | 174,924,309 | -1,129,659 | 5.33% | 868,425,348 |
| 2023-07-07 | 2023-07-05 | 5.048 | 176,053,968 | +298,661 | 5.36% | 888,661,806 |
| 2023-07-06 | 2023-07-04 | 5.037 | 175,755,307 | +383,285 | 5.35% | 885,328,845 |
| 2023-07-05 | 2023-07-03 | 5.048 | 175,372,022 | +20,325,830 | 5.34% | 885,219,570 |
| 2023-07-04 | 2023-06-30 | 4.985 | 155,046,192 | +4,335,969 | 4.72% | 772,959,554 |
| 2023-07-03 | 2023-06-29 | 5.330 | 150,710,223 | -130,559 | 4.59% | 803,292,438 |
| 2023-06-30 | 2023-06-28 | 5.428 | 150,840,782 | +435,614 | 4.59% | 818,785,654 |
| 2023-06-29 | 2023-06-27 | 5.461 | 150,405,168 | -9,426,023 | 4.81% | 821,339,277 |
| 2023-06-28 | 2023-06-26 | 5.428 | 159,831,191 | -7,479,756 | 5.11% | 867,586,899 |
| 2023-06-27 | 2023-06-23 | 5.461 | 167,310,947 | -4,882,818 | 5.35% | 913,659,113 |
| 2023-06-26 | 2023-06-21 | 5.559 | 172,193,765 | -836,539 | 5.50% | 957,215,461 |
| 2023-06-23 | 2023-06-20 | 5.657 | 173,030,304 | -93,110 | 5.53% | 978,839,836 |
| 2023-06-21 | 2023-06-19 | 5.722 | 173,123,414 | -89,506 | 5.53% | 990,688,720 |
| 2023-06-20 | 2023-06-16 | 5.744 | 173,212,920 | +3,019,052 | 5.54% | 994,976,916 |
| 2023-06-19 | 2023-06-15 | 5.744 | 170,193,868 | -1,755,629 | 5.44% | 977,634,751 |
| 2023-06-16 | 2023-06-14 | 5.624 | 171,949,497 | -596,937 | 5.50% | 967,102,973 |
| 2023-06-15 | 2023-06-13 | 5.679 | 172,546,434 | -869,207 | 5.52% | 979,864,037 |
| 2023-06-14 | 2023-06-12 | 5.646 | 173,415,641 | +2,896,114 | 5.54% | 979,129,492 |
| 2023-06-13 | 2023-06-09 | 5.744 | 170,519,527 | -329,217 | 5.45% | 979,505,415 |
| 2023-06-12 | 2023-06-08 | 5.766 | 170,848,744 | -842,025 | 5.46% | 985,120,982 |
| 2023-06-09 | 2023-06-07 | 5.712 | 171,690,769 | -348,834 | 5.49% | 980,619,081 |
| 2023-06-08 | 2023-06-06 | 5.701 | 172,039,603 | -2,567,033 | 5.50% | 980,736,249 |
| 2023-06-07 | 2023-06-05 | 5.712 | 174,606,636 | -490,315 | 5.58% | 997,273,179 |
| 2023-06-06 | 2023-06-02 | 5.690 | 175,096,951 | +57,903 | 5.60% | 996,256,559 |
| 2023-06-05 | 2023-06-01 | 5.570 | 175,039,048 | -2,432,685 | 5.60% | 974,940,136 |
| 2023-06-02 | 2023-05-31 | 5.668 | 177,471,733 | +13,140,274 | 5.67% | 1,005,899,612 |
| 2023-06-01 | 2023-05-30 | 5.624 | 164,331,459 | -2,415,604 | 5.25% | 924,256,513 |
| 2023-05-31 | 2023-05-29 | 5.592 | 166,747,063 | +570,144 | 5.33% | 932,390,125 |
| 2023-05-30 | 2023-05-25 | 5.701 | 166,176,919 | -3,597,322 | 5.31% | 947,315,184 |
| 2023-05-29 | 2023-05-24 | 5.744 | 169,774,241 | -693,718 | 5.43% | 975,224,312 |
| 2023-05-25 | 2023-05-23 | 5.810 | 170,467,959 | -2,499,362 | 5.45% | 990,357,688 |
| 2023-05-24 | 2023-05-22 | 5.897 | 172,967,321 | +2,850,035 | 5.53% | 1,019,960,683 |
| 2023-05-23 | 2023-05-19 | 5.831 | 170,117,286 | -1,676,898 | 5.44% | 992,028,923 |
| 2023-05-22 | 2023-05-18 | 5.930 | 171,794,184 | -365,543 | 5.49% | 1,018,660,494 |
| 2023-05-19 | 2023-05-17 | 5.897 | 172,159,727 | -761,883 | 5.50% | 1,015,198,430 |
| 2023-05-18 | 2023-05-16 | 5.995 | 172,921,610 | -1,044,781 | 5.53% | 1,036,654,570 |
| 2023-05-17 | 2023-05-15 | 5.995 | 173,966,391 | -85,689 | 5.56% | 1,042,917,969 |
| 2023-05-16 | 2023-05-12 | 5.940 | 174,052,080 | -6,828,283 | 5.56% | 1,033,945,927 |
| 2023-05-15 | 2023-05-11 | 6.060 | 180,880,363 | +2,968,794 | 5.78% | 1,096,196,268 |
| 2023-05-12 | 2023-05-10 | 6.093 | 177,911,569 | +1,058,116 | 5.69% | 1,084,022,021 |
| 2023-05-11 | 2023-05-09 | 6.311 | 176,853,453 | -9,089,344 | 5.65% | 1,116,128,542 |
| 2023-05-10 | 2023-05-08 | 6.333 | 185,942,797 | +1,494,624 | 5.94% | 1,177,545,233 |
| 2023-05-09 | 2023-05-05 | 6.148 | 184,448,173 | +2,177,831 | 5.90% | 1,133,902,124 |
| 2023-05-08 | 2023-05-04 | 5.973 | 182,270,342 | +1,090,619 | 5.83% | 1,088,726,199 |
| 2023-05-05 | 2023-05-03 | 5.821 | 181,179,723 | +756,597 | 5.79% | 1,054,564,033 |
| 2023-05-04 | 2023-05-02 | 5.875 | 180,423,126 | +1,334,150 | 5.77% | 1,059,993,190 |
| 2023-05-03 | 2023-04-28 | 5.668 | 179,088,976 | +1,869,953 | 5.73% | 1,015,066,053 |
| 2023-05-02 | 2023-04-27 | 5.581 | 177,219,023 | -4,143,318 | 5.67% | 989,013,924 |
| 2023-04-28 | 2023-04-26 | 5.548 | 181,362,341 | -662,337 | 5.80% | 1,006,206,230 |
| 2023-04-27 | 2023-04-25 | 5.581 | 182,024,678 | +311,218 | 5.82% | 1,015,833,052 |
| 2023-04-26 | 2023-04-24 | 5.613 | 181,713,460 | -616,318 | 5.81% | 1,020,038,194 |
| 2023-04-25 | 2023-04-21 | 5.613 | 182,329,778 | -1,123,515 | 5.83% | 1,023,497,860 |
| 2023-04-24 | 2023-04-20 | 5.766 | 183,453,293 | -1,754,147 | 5.86% | 1,057,799,337 |
| 2023-04-21 | 2023-04-19 | 5.733 | 185,207,440 | -476,523 | 5.92% | 1,061,857,600 |
| 2023-04-20 | 2023-04-18 | 5.810 | 185,683,963 | -2,985,347 | 5.94% | 1,078,757,213 |
| 2023-04-19 | 2023-04-17 | 5.755 | 188,669,310 | +2,444,523 | 6.03% | 1,085,818,634 |
| 2023-04-18 | 2023-04-14 | 5.570 | 186,224,787 | +1,005,114 | 5.95% | 1,037,242,954 |
| 2023-04-17 | 2023-04-13 | 5.559 | 185,219,673 | +280,344 | 5.92% | 1,029,625,752 |
| 2023-04-14 | 2023-04-12 | 5.537 | 184,939,329 | +771,724 | 5.91% | 1,024,035,699 |
| 2023-04-13 | 2023-04-11 | 5.548 | 184,167,605 | +11,448,894 | 5.89% | 1,021,769,958 |
| 2023-04-12 | 2023-04-06 | 5.428 | 172,718,711 | +8,411,850 | 5.52% | 937,542,228 |
| 2023-04-11 | 2023-04-04 | 5.472 | 164,306,861 | -8,624,491 | 5.25% | 899,045,192 |
| 2023-04-06 | 2023-04-03 | 5.504 | 172,931,352 | -1,153,604 | 5.53% | 951,891,003 |
| 2023-04-04 | 2023-03-31 | 5.341 | 174,084,956 | +3,784,285 | 5.57% | 929,778,349 |
| 2023-04-03 | 2023-03-30 | 5.243 | 170,300,671 | -270,755 | 5.44% | 892,860,360 |
| 2023-03-31 | 2023-03-29 | 5.308 | 170,571,426 | -537,434 | 5.45% | 905,435,146 |
| 2023-03-30 | 2023-03-28 | 5.352 | 171,108,860 | -4,038,573 | 5.47% | 915,748,249 |
| 2023-03-29 | 2023-03-27 | 5.341 | 175,147,433 | +3,597,670 | 5.60% | 935,452,981 |
| 2023-03-28 | 2023-03-24 | 5.341 | 171,549,763 | +815,067 | 5.48% | 916,238,020 |
| 2023-03-27 | 2023-03-23 | 5.417 | 170,734,696 | -44,698 | 5.46% | 924,911,717 |
| 2023-03-24 | 2023-03-22 | 5.308 | 170,779,394 | -212,700 | 5.46% | 906,539,091 |
| 2023-03-23 | 2023-03-21 | 5.286 | 170,992,094 | +901,538 | 5.47% | 903,940,565 |
| 2023-03-22 | 2023-03-20 | 5.232 | 170,090,556 | -2,943,428 | 5.44% | 889,904,791 |
| 2023-03-21 | 2023-03-17 | 5.504 | 173,033,984 | -3,091,338 | 5.53% | 952,455,935 |
| 2023-03-20 | 2023-03-16 | 5.341 | 176,125,322 | +2,619,109 | 5.63% | 940,675,834 |
| 2023-03-17 | 2023-03-15 | 5.406 | 173,506,213 | +582,817 | 5.55% | 938,034,506 |
| 2023-03-16 | 2023-03-14 | 5.286 | 172,923,396 | -383,207 | 5.53% | 914,150,290 |
| 2023-03-15 | 2023-03-13 | 5.428 | 173,306,603 | +205,126 | 5.54% | 940,733,391 |
| 2023-03-14 | 2023-03-10 | 5.363 | 173,101,477 | -900,720 | 5.53% | 928,299,215 |
| 2023-03-13 | 2023-03-09 | 5.472 | 174,002,197 | -2,481,254 | 5.56% | 952,095,595 |
| 2023-03-10 | 2023-03-08 | 5.668 | 176,483,451 | -6,660,196 | 5.64% | 1,000,298,086 |
| 2023-03-09 | 2023-03-07 | 5.690 | 183,143,647 | -2,860,733 | 5.85% | 1,042,040,187 |
| 2023-03-08 | 2023-03-06 | 5.679 | 186,004,380 | +1,547,813 | 5.95% | 1,056,289,594 |
| 2023-03-07 | 2023-03-03 | 5.690 | 184,456,567 | +921,675 | 5.90% | 1,049,510,363 |
| 2023-03-06 | 2023-03-02 | 5.657 | 183,534,892 | -325,325 | 5.87% | 1,038,264,740 |
| 2023-03-03 | 2023-03-01 | 5.657 | 183,860,217 | +1,643,410 | 5.88% | 1,040,105,117 |
| 2023-03-02 | 2023-02-28 | 5.504 | 182,216,807 | -2,720,365 | 5.83% | 1,003,002,273 |
| 2023-03-01 | 2023-02-27 | 5.537 | 184,937,172 | +1,157,333 | 5.91% | 1,024,023,755 |
| 2023-02-28 | 2023-02-24 | 5.624 | 183,779,839 | -1,964,056 | 5.88% | 1,033,640,875 |
| 2023-02-27 | 2023-02-23 | 5.701 | 185,743,895 | -1,674,509 | 5.94% | 1,058,859,516 |
| 2023-02-24 | 2023-02-22 | 5.712 | 187,418,404 | +4,744,985 | 5.99% | 1,070,448,133 |
| 2023-02-23 | 2023-02-21 | 5.755 | 182,673,419 | -3,252,568 | 5.84% | 1,051,311,431 |
| 2023-02-22 | 2023-02-20 | 5.831 | 185,925,987 | +2,333,141 | 5.94% | 1,084,216,431 |
| 2023-02-21 | 2023-02-17 | 5.581 | 183,592,846 | -417,326 | 5.87% | 1,024,584,596 |
| 2023-02-20 | 2023-02-16 | 5.690 | 184,010,172 | +3,939,450 | 5.88% | 1,046,970,491 |
| 2023-02-17 | 2023-02-15 | 5.657 | 180,070,722 | +1,791,394 | 5.76% | 1,018,667,782 |
| 2023-02-16 | 2023-02-14 | 5.777 | 178,279,328 | +1,074,139 | 5.70% | 1,029,909,265 |
| 2023-02-15 | 2023-02-13 | 5.777 | 177,205,189 | +1,171,345 | 5.66% | 1,023,704,026 |
| 2023-02-14 | 2023-02-10 | 5.799 | 176,033,844 | +1,551,025 | 5.63% | 1,020,774,734 |
| 2023-02-13 | 2023-02-09 | 5.940 | 174,482,819 | +461,798 | 5.58% | 1,036,504,706 |
| 2023-02-10 | 2023-02-08 | 5.810 | 174,021,021 | -1,192,953 | 5.56% | 1,010,999,704 |
| 2023-02-09 | 2023-02-07 | 5.777 | 175,213,974 | -376,896 | 5.60% | 1,012,200,894 |
| 2023-02-08 | 2023-02-06 | 5.744 | 175,590,870 | -546,244 | 5.61% | 1,008,636,436 |
| 2023-02-07 | 2023-02-03 | 5.864 | 176,137,114 | -3,835,271 | 5.63% | 1,032,892,820 |
| 2023-02-06 | 2023-02-02 | 5.962 | 179,972,385 | +1,133,625 | 5.75% | 1,073,038,502 |
| 2023-02-03 | 2023-02-01 | 6.093 | 178,838,760 | +1,631,394 | 5.72% | 1,089,671,431 |
| 2023-02-02 | 2023-01-31 | 5.886 | 177,207,366 | +921,771 | 5.67% | 1,043,032,010 |
| 2023-02-01 | 2023-01-30 | 5.897 | 176,285,595 | -1,857,812 | 5.64% | 1,039,528,015 |
| 2023-01-31 | 2023-01-27 | 6.278 | 178,143,407 | -634,590 | 5.69% | 1,118,444,258 |
| 2023-01-30 | 2023-01-26 | 6.257 | 178,777,997 | +775,053 | 5.72% | 1,118,531,107 |
| 2023-01-27 | 2023-01-20 | 6.071 | 178,002,944 | -3,647,747 | 5.69% | 1,080,698,347 |
| 2023-01-26 | 2023-01-19 | 5.984 | 181,650,691 | +2,368,903 | 5.81% | 1,087,004,909 |
| 2023-01-20 | 2023-01-18 | 5.886 | 179,281,788 | +1,924,030 | 5.73% | 1,055,241,935 |
| 2023-01-19 | 2023-01-17 | 5.875 | 177,357,758 | +7,914,156 | 5.67% | 1,041,984,029 |
| 2023-01-18 | 2023-01-16 | 5.875 | 169,443,602 | +618,549 | 5.42% | 995,488,041 |
| 2023-01-17 | 2023-01-13 | 5.668 | 168,825,053 | +403,449 | 5.40% | 956,890,725 |
| 2023-01-16 | 2023-01-12 | 5.624 | 168,421,604 | -38,954 | 5.38% | 947,260,892 |
| 2023-01-13 | 2023-01-11 | 5.635 | 168,460,558 | -857,597 | 5.39% | 949,316,184 |
| 2023-01-12 | 2023-01-10 | 5.613 | 169,318,155 | +528,315 | 5.41% | 950,457,853 |
| 2023-01-11 | 2023-01-09 | 5.592 | 168,789,840 | +940,657 | 5.40% | 943,812,606 |
| 2023-01-10 | 2023-01-06 | 5.472 | 167,849,183 | +435,711 | 5.37% | 918,427,873 |
| 2023-01-09 | 2023-01-05 | 5.472 | 167,413,472 | -838,959 | 5.35% | 916,043,774 |
| 2023-01-06 | 2023-01-04 | 5.352 | 168,252,431 | +4,223,974 | 5.38% | 900,461,081 |
| 2023-01-05 | 2023-01-03 | 5.232 | 164,028,457 | -487,643 | 5.24% | 858,188,210 |
| 2023-01-04 | 2022-12-30 | 5.232 | 164,516,100 | +810,726 | 5.26% | 860,739,532 |
| 2023-01-03 | 2022-12-29 | 5.254 | 163,705,374 | -439,262 | 5.23% | 860,066,598 |
| 2022-12-30 | 2022-12-28 | 5.363 | 164,144,636 | -395,416 | 5.25% | 880,265,954 |
| 2022-12-29 | 2022-12-23 | 5.221 | 164,540,052 | +217,131 | 5.26% | 859,071,380 |
| 2022-12-28 | 2022-12-22 | 5.221 | 164,322,921 | -173,213 | 5.25% | 857,937,728 |
| 2022-12-23 | 2022-12-21 | 5.188 | 164,496,134 | +368,960 | 5.26% | 853,463,112 |
| 2022-12-22 | 2022-12-20 | 5.177 | 164,127,174 | -1,145,169 | 5.25% | 849,759,852 |
| 2022-12-21 | 2022-12-19 | 5.177 | 165,272,343 | -261,822 | 5.28% | 855,688,904 |
| 2022-12-20 | 2022-12-16 | 5.243 | 165,534,165 | +3,149,590 | 5.29% | 867,870,299 |
| 2022-12-19 | 2022-12-15 | 5.221 | 162,384,575 | -1,822,446 | 5.19% | 847,817,532 |
| 2022-12-16 | 2022-12-14 | 5.243 | 164,207,021 | +2,966,138 | 5.25% | 860,912,286 |
| 2022-12-15 | 2022-12-13 | 5.286 | 161,240,883 | +697,611 | 5.15% | 852,391,310 |
| 2022-12-14 | 2022-12-12 | 5.363 | 160,543,272 | -1,620,940 | 5.13% | 860,952,754 |
| 2022-12-13 | 2022-12-09 | 5.472 | 162,164,212 | +2,460,582 | 5.18% | 887,321,164 |
| 2022-12-12 | 2022-12-08 | 5.406 | 159,703,630 | -46,973 | 5.11% | 863,412,975 |
| 2022-12-09 | 2022-12-07 | 5.276 | 159,750,603 | -1,112,254 | 5.11% | 842,771,760 |
| 2022-12-08 | 2022-12-06 | 5.406 | 160,862,857 | +1,885,497 | 5.14% | 869,680,157 |
| 2022-12-07 | 2022-12-05 | 5.483 | 158,977,360 | +2,331,033 | 5.08% | 871,616,359 |
| 2022-12-06 | 2022-12-02 | 5.199 | 156,646,327 | -198,313 | 5.01% | 814,443,013 |
| 2022-12-05 | 2022-12-01 | 5.254 | 156,844,640 | +2,405,490 | 5.01% | 824,022,038 |
| 2022-12-02 | 2022-11-30 | 5.232 | 154,439,150 | +413,559 | 4.94% | 808,017,463 |
| 2022-12-01 | 2022-11-29 | 5.101 | 154,025,591 | +526,975 | 4.92% | 785,707,401 |
| 2022-11-30 | 2022-11-28 | 4.872 | 153,498,616 | -2,300,136 | 4.91% | 747,883,745 |
| 2022-11-29 | 2022-11-25 | 4.938 | 155,798,752 | -1,176,539 | 4.98% | 769,279,720 |
| 2022-11-28 | 2022-11-24 | 4.861 | 156,975,291 | +1,069,966 | 5.02% | 763,111,964 |
| 2022-11-25 | 2022-11-23 | 4.829 | 155,905,325 | +166,784 | 4.98% | 752,812,431 |
| 2022-11-24 | 2022-11-22 | 4.818 | 155,738,541 | -247,066 | 4.98% | 750,309,557 |
| 2022-11-23 | 2022-11-21 | 4.763 | 155,985,607 | -1,141,021 | 4.99% | 742,998,729 |
| 2022-11-22 | 2022-11-18 | 4.818 | 157,126,628 | +52,751 | 5.02% | 756,997,014 |
| 2022-11-21 | 2022-11-17 | 4.883 | 157,073,877 | +766,587 | 5.02% | 767,015,401 |
| 2022-11-18 | 2022-11-16 | 4.938 | 156,307,290 | +799,641 | 5.00% | 771,790,702 |
| 2022-11-17 | 2022-11-15 | 5.090 | 155,507,649 | -600,357 | 4.97% | 791,572,582 |
| 2022-11-16 | 2022-11-14 | 4.894 | 156,108,006 | +2,306,759 | 4.99% | 764,000,467 |
| 2022-11-15 | 2022-11-11 | 4.720 | 153,801,247 | -243,245 | 4.92% | 725,888,406 |
| 2022-11-14 | 2022-11-10 | 4.534 | 154,044,492 | -420,830 | 4.92% | 698,492,282 |
| 2022-11-11 | 2022-11-09 | 4.567 | 154,465,322 | -34,468 | 4.94% | 705,451,439 |
| 2022-11-10 | 2022-11-08 | 4.545 | 154,499,790 | +1,554,963 | 4.94% | 702,240,795 |
| 2022-11-09 | 2022-11-07 | 4.556 | 152,944,827 | +677,604 | 4.89% | 696,840,175 |
| 2022-11-08 | 2022-11-04 | 4.458 | 152,267,223 | -171,882 | 4.87% | 678,815,643 |
| 2022-11-07 | 2022-11-03 | 4.305 | 152,439,105 | -1,552,155 | 4.87% | 656,319,931 |
| 2022-11-04 | 2022-11-02 | 4.425 | 153,991,260 | +276,854 | 4.92% | 681,466,032 |
| 2022-11-03 | 2022-11-01 | 4.305 | 153,714,406 | +1,586,787 | 4.91% | 661,810,684 |
| 2022-11-02 | 2022-10-31 | 4.186 | 152,127,619 | +554,484 | 4.86% | 636,738,924 |
| 2022-11-01 | 2022-10-28 | 4.251 | 151,573,135 | +471,014 | 4.85% | 644,330,882 |
| 2022-10-31 | 2022-10-27 | 4.382 | 151,102,121 | +1,184,503 | 4.83% | 662,092,579 |
| 2022-10-28 | 2022-10-26 | 4.338 | 149,917,618 | -607,201 | 4.79% | 650,366,035 |
| 2022-10-27 | 2022-10-25 | 4.305 | 150,524,819 | +61,238 | 4.81% | 648,078,056 |
| 2022-10-26 | 2022-10-24 | 4.295 | 150,463,581 | -245,874 | 4.81% | 646,174,362 |
| 2022-10-25 | 2022-10-21 | 4.545 | 150,709,455 | +283,568 | 4.82% | 685,012,760 |
| 2022-10-24 | 2022-10-20 | 4.513 | 150,425,887 | -6,991,595 | 4.81% | 678,804,994 |
| 2022-10-21 | 2022-10-19 | 4.458 | 157,417,482 | +504,532 | 5.03% | 701,775,781 |
| 2022-10-20 | 2022-10-18 | 4.567 | 156,912,950 | +355,784 | 5.02% | 716,629,888 |
| 2022-10-19 | 2022-10-17 | 4.414 | 156,557,166 | +766,887 | 5.00% | 691,114,622 |
| 2022-10-18 | 2022-10-14 | 4.425 | 155,790,279 | +919,893 | 4.98% | 689,427,330 |
| 2022-10-17 | 2022-10-13 | 4.316 | 154,870,386 | +2,400,575 | 4.95% | 668,475,775 |
| 2022-10-14 | 2022-10-12 | 4.382 | 152,469,811 | +115,505 | 4.87% | 668,085,463 |
| 2022-10-13 | 2022-10-11 | 4.316 | 152,354,306 | -1,282,935 | 4.87% | 657,615,477 |
| 2022-10-12 | 2022-10-10 | 4.305 | 153,637,241 | -1,379,477 | 4.91% | 661,478,453 |
| 2022-10-11 | 2022-10-07 | 4.262 | 155,016,718 | +540,437 | 4.96% | 660,659,071 |
| 2022-10-10 | 2022-10-06 | 4.382 | 154,476,281 | +533,005 | 4.94% | 676,877,324 |
| 2022-10-07 | 2022-10-05 | 4.414 | 153,943,276 | -87,707 | 4.92% | 679,575,721 |
| 2022-10-06 | 2022-10-03 | 4.196 | 154,030,983 | +4,906,007 | 4.92% | 646,384,485 |
| 2022-10-05 | 2022-09-30 | 4.534 | 149,124,976 | +482,991 | 4.77% | 676,185,454 |
| 2022-10-03 | 2022-09-29 | 4.513 | 148,641,985 | +1,437,936 | 4.75% | 670,755,040 |
| 2022-09-30 | 2022-09-28 | 4.687 | 147,204,049 | -1,727,649 | 4.71% | 689,938,402 |
| 2022-09-29 | 2022-09-27 | 4.872 | 148,931,698 | -907,015 | 4.76% | 725,632,575 |
| 2022-09-28 | 2022-09-26 | 4.905 | 149,838,713 | -1,047,809 | 4.79% | 734,951,456 |
| 2022-09-27 | 2022-09-23 | 5.036 | 150,886,522 | +725,858 | 4.82% | 759,826,665 |
| 2022-09-26 | 2022-09-22 | 5.123 | 150,160,664 | -429,362 | 4.80% | 769,265,304 |
| 2022-09-23 | 2022-09-21 | 5.123 | 150,590,026 | -848,082 | 4.81% | 771,464,903 |
| 2022-09-22 | 2022-09-20 | 5.221 | 151,438,108 | -1,709,251 | 4.84% | 790,665,511 |
| 2022-09-21 | 2022-09-19 | 5.221 | 153,147,359 | -617,247 | 4.90% | 799,589,592 |
| 2022-09-20 | 2022-09-16 | 5.276 | 153,764,606 | +53,945 | 4.92% | 811,192,354 |
| 2022-09-19 | 2022-09-15 | 5.417 | 153,710,661 | -454,940 | 4.91% | 832,688,345 |
| 2022-09-16 | 2022-09-14 | 5.439 | 154,165,601 | +398,353 | 4.93% | 838,513,642 |
| 2022-09-15 | 2022-09-13 | 5.504 | 153,767,248 | -2,343,092 | 4.92% | 846,403,259 |
| 2022-09-14 | 2022-09-09 | 5.526 | 156,110,340 | -321,147 | 4.99% | 862,703,849 |
| 2022-09-13 | 2022-09-08 | 5.439 | 156,431,487 | -528,039 | 5.00% | 850,837,898 |
| 2022-09-09 | 2022-09-07 | 5.504 | 156,959,526 | -3,420,634 | 5.02% | 863,974,975 |
| 2022-09-08 | 2022-09-06 | 5.483 | 160,380,160 | -615,782 | 5.13% | 879,307,413 |
| 2022-09-07 | 2022-09-05 | 5.515 | 160,995,942 | -937,246 | 5.15% | 887,948,041 |
| 2022-09-06 | 2022-09-02 | 5.570 | 161,933,188 | +2,518,567 | 5.18% | 901,942,544 |
| 2022-09-05 | 2022-09-01 | 5.592 | 159,414,621 | -351,316 | 5.10% | 891,389,724 |
| 2022-09-02 | 2022-08-31 | 5.613 | 159,765,937 | +1,147,013 | 5.11% | 896,837,020 |
| 2022-09-01 | 2022-08-30 | 5.635 | 158,618,924 | -1,520,777 | 5.07% | 893,856,185 |
| 2022-08-31 | 2022-08-29 | 5.701 | 160,139,701 | +174,681 | 5.12% | 912,899,163 |
| 2022-08-30 | 2022-08-26 | 5.777 | 159,965,020 | -446,371 | 5.11% | 924,108,577 |
| 2022-08-29 | 2022-08-25 | 5.766 | 160,411,391 | +418,353 | 5.13% | 924,938,770 |
| 2022-08-26 | 2022-08-24 | 5.657 | 159,993,038 | +157,066 | 5.11% | 905,087,464 |
| 2022-08-25 | 2022-08-23 | 5.712 | 159,835,972 | -672,633 | 5.11% | 912,909,907 |
| 2022-08-24 | 2022-08-22 | 5.722 | 160,508,605 | -2,231,522 | 5.13% | 918,501,205 |
| 2022-08-23 | 2022-08-19 | 5.777 | 162,740,127 | +405,957 | 5.20% | 940,140,208 |
| 2022-08-22 | 2022-08-18 | 5.744 | 162,334,170 | +793,131 | 5.19% | 932,486,744 |
| 2022-08-19 | 2022-08-17 | 5.875 | 161,541,039 | -149,288 | 5.16% | 949,060,162 |
| 2022-08-18 | 2022-08-16 | 5.810 | 161,690,327 | +581,535 | 5.17% | 939,362,795 |
| 2022-08-17 | 2022-08-15 | 5.821 | 161,108,792 | -3,706,853 | 5.15% | 937,740,353 |
| 2022-08-16 | 2022-08-12 | 5.919 | 164,815,645 | +587,454 | 5.27% | 975,484,495 |
| 2022-08-15 | 2022-08-11 | 5.886 | 164,228,191 | +524,670 | 5.25% | 966,637,359 |
| 2022-08-12 | 2022-08-10 | 5.722 | 163,703,521 | -512,822 | 5.23% | 936,783,927 |
| 2022-08-11 | 2022-08-09 | 5.744 | 164,216,343 | +2,036,351 | 5.25% | 943,298,402 |
| 2022-08-10 | 2022-08-08 | 5.788 | 162,179,992 | +216,390 | 5.18% | 938,672,085 |
| 2022-08-09 | 2022-08-05 | 5.744 | 161,963,602 | -2,821,391 | 5.18% | 930,358,112 |
| 2022-08-08 | 2022-08-04 | 5.646 | 164,784,993 | +1,416,180 | 5.27% | 930,399,620 |
| 2022-08-05 | 2022-08-03 | 5.581 | 163,368,813 | -3,182,995 | 5.22% | 911,719,453 |
| 2022-08-04 | 2022-08-02 | 5.581 | 166,551,808 | -372,589 | 5.32% | 929,482,932 |
| 2022-08-03 | 2022-08-01 | 5.777 | 166,924,397 | -1,617,677 | 5.34% | 964,312,491 |
| 2022-08-02 | 2022-07-29 | 5.722 | 168,542,074 | -505,890 | 5.39% | 964,472,267 |
| 2022-08-01 | 2022-07-28 | 5.777 | 169,047,964 | -872,593 | 5.40% | 976,580,214 |
| 2022-07-29 | 2022-07-27 | 5.690 | 169,920,557 | -268,604 | 5.43% | 966,804,210 |
| 2022-07-28 | 2022-07-26 | 5.712 | 170,189,161 | +14,929 | 5.44% | 972,042,584 |
| 2022-07-27 | 2022-07-25 | 5.657 | 170,174,232 | -1,292,597 | 5.44% | 962,682,914 |
| 2022-07-26 | 2022-07-22 | 5.733 | 171,466,829 | -1,094,529 | 5.48% | 983,077,978 |
| 2022-07-25 | 2022-07-21 | 5.701 | 172,561,358 | +55,979 | 5.52% | 983,710,587 |
| 2022-07-22 | 2022-07-20 | 5.690 | 172,505,379 | +853,954 | 5.51% | 981,511,181 |
| 2022-07-21 | 2022-07-19 | 5.733 | 171,651,425 | -886,233 | 5.49% | 984,136,330 |
| 2022-07-20 | 2022-07-18 | 5.701 | 172,537,658 | -676,704 | 5.52% | 983,575,482 |
| 2022-07-19 | 2022-07-15 | 5.570 | 173,214,362 | -963,132 | 5.54% | 964,776,920 |
| 2022-07-18 | 2022-07-14 | 5.701 | 174,177,494 | +169,792 | 5.57% | 992,923,601 |
| 2022-07-15 | 2022-07-13 | 5.668 | 174,007,702 | +31,449 | 5.56% | 986,265,683 |
| 2022-07-14 | 2022-07-12 | 5.722 | 173,976,253 | -1,347,903 | 5.56% | 995,569,042 |
| 2022-07-13 | 2022-07-11 | 5.766 | 175,324,156 | +794,438 | 5.60% | 1,010,926,395 |
| 2022-07-12 | 2022-07-08 | 5.810 | 174,529,718 | -2,239,062 | 5.58% | 1,013,955,051 |
| 2022-07-11 | 2022-07-07 | 5.755 | 176,768,780 | +1,550,279 | 5.65% | 1,017,329,397 |
| 2022-07-08 | 2022-07-06 | 5.733 | 175,218,501 | +16,432,528 | 5.60% | 1,004,587,596 |
| 2022-07-07 | 2022-07-05 | 5.799 | 158,785,973 | +7,519,709 | 5.08% | 920,758,791 |
| 2022-07-06 | 2022-07-04 | 6.565 | 151,266,264 | -1,917,788 | 4.84% | 993,135,753 |
| 2022-07-05 | 2022-06-30 | 6.693 | 153,184,052 | +1,941,937 | 4.90% | 1,025,307,479 |
| 2022-07-04 | 2022-06-29 | 6.751 | 151,242,115 | -10,631,319 | 5.15% | 1,021,096,912 |
| 2022-06-30 | 2022-06-28 | 6.833 | 161,873,434 | +336,605 | 5.52% | 1,106,040,410 |
| 2022-06-29 | 2022-06-27 | 6.647 | 161,536,829 | -859,604 | 5.51% | 1,073,706,718 |
| 2022-06-28 | 2022-06-24 | 6.577 | 162,396,433 | +679,947 | 5.53% | 1,068,097,763 |
| 2022-06-27 | 2022-06-23 | 6.612 | 161,716,486 | +321,358 | 5.51% | 1,069,263,275 |
| 2022-06-24 | 2022-06-22 | 6.473 | 161,395,128 | -558,017 | 5.50% | 1,044,632,911 |
| 2022-06-23 | 2022-06-21 | 6.554 | 161,953,145 | -2,538,599 | 5.52% | 1,061,418,318 |
| 2022-06-22 | 2022-06-20 | 6.531 | 164,491,744 | -729,571 | 5.61% | 1,074,233,048 |
| 2022-06-21 | 2022-06-17 | 6.589 | 165,221,315 | +2,330,843 | 5.63% | 1,088,597,222 |
| 2022-06-20 | 2022-06-16 | 6.624 | 162,890,472 | -248,765 | 5.55% | 1,078,918,465 |
| 2022-06-17 | 2022-06-15 | 6.751 | 163,139,237 | +5,854,810 | 5.56% | 1,101,419,212 |
| 2022-06-16 | 2022-06-14 | 6.647 | 157,284,427 | -874,845 | 5.36% | 1,045,441,755 |
| 2022-06-15 | 2022-06-13 | 6.473 | 158,159,272 | +432,159 | 5.39% | 1,023,688,774 |
| 2022-06-14 | 2022-06-10 | 6.635 | 157,727,113 | -2,443,730 | 5.38% | 1,046,551,371 |
| 2022-06-13 | 2022-06-09 | 6.589 | 160,170,843 | -2,775,737 | 5.46% | 1,055,321,069 |
| 2022-06-10 | 2022-06-08 | 6.624 | 162,946,580 | +809,496 | 5.55% | 1,079,290,101 |
| 2022-06-09 | 2022-06-07 | 6.531 | 162,137,084 | +2,888,390 | 5.53% | 1,058,855,659 |
| 2022-06-08 | 2022-06-06 | 6.484 | 159,248,694 | +208,261 | 5.43% | 1,032,590,599 |
| 2022-06-07 | 2022-06-02 | 6.461 | 159,040,433 | +425,239 | 5.42% | 1,027,544,004 |
| 2022-06-06 | 2022-06-01 | 6.531 | 158,615,194 | +1,787,622 | 5.41% | 1,035,855,534 |
| 2022-06-02 | 2022-05-31 | 6.461 | 156,827,572 | -3,791,468 | 5.34% | 1,013,246,935 |
| 2022-06-01 | 2022-05-30 | 6.403 | 160,619,040 | -1,496,429 | 5.47% | 1,028,411,000 |
| 2022-05-31 | 2022-05-27 | 6.310 | 162,115,469 | +2,324,019 | 5.53% | 1,022,921,661 |
| 2022-05-30 | 2022-05-26 | 6.275 | 159,791,450 | +1,817,711 | 5.45% | 1,002,687,004 |
| 2022-05-27 | 2022-05-25 | 6.170 | 157,973,739 | +9,111 | 5.38% | 974,759,568 |
| 2022-05-26 | 2022-05-24 | 6.194 | 157,964,628 | -907,204 | 5.38% | 978,374,549 |
| 2022-05-25 | 2022-05-23 | 6.275 | 158,871,832 | -1,211,433 | 5.41% | 996,916,426 |
| 2022-05-24 | 2022-05-20 | 6.263 | 160,083,265 | +1,643,356 | 5.46% | 1,002,657,916 |
| 2022-05-23 | 2022-05-19 | 6.194 | 158,439,909 | -193,396 | 5.40% | 981,318,264 |
| 2022-05-20 | 2022-05-18 | 6.228 | 158,633,305 | -2,091,188 | 5.41% | 988,046,196 |
| 2022-05-19 | 2022-05-17 | 6.263 | 160,724,493 | +731,129 | 5.48% | 1,006,674,153 |
| 2022-05-18 | 2022-05-16 | 6.112 | 159,993,364 | -1,432,783 | 5.45% | 977,925,572 |
| 2022-05-17 | 2022-05-13 | 6.217 | 161,426,147 | +1,663,807 | 5.50% | 1,003,565,566 |
| 2022-05-16 | 2022-05-12 | 6.112 | 159,762,340 | -173,256 | 5.44% | 976,513,486 |
| 2022-05-13 | 2022-05-11 | 6.170 | 159,935,596 | +234,573 | 5.45% | 986,864,991 |
| 2022-05-12 | 2022-05-10 | 6.077 | 159,701,023 | -1,529,045 | 5.44% | 970,571,368 |
| 2022-05-11 | 2022-05-06 | 6.136 | 161,230,068 | -101,202 | 5.49% | 989,231,753 |
| 2022-05-10 | 2022-05-05 | 6.263 | 161,331,270 | -1,338,966 | 5.50% | 1,010,474,612 |
| 2022-05-06 | 2022-05-04 | 6.345 | 162,670,236 | +1,602,518 | 5.54% | 1,032,092,989 |
| 2022-05-05 | 2022-05-03 | 6.368 | 161,067,718 | +1,911,692 | 5.49% | 1,025,668,818 |
| 2022-05-04 | 2022-04-29 | 6.414 | 159,156,026 | -1,081,744 | 5.42% | 1,020,893,063 |
| 2022-05-03 | 2022-04-28 | 6.194 | 160,237,770 | -100,412 | 5.46% | 992,453,551 |
| 2022-04-29 | 2022-04-27 | 6.182 | 160,338,182 | -947,789 | 5.46% | 991,212,284 |
| 2022-04-28 | 2022-04-26 | 6.217 | 161,285,971 | -1,818,641 | 5.50% | 1,002,694,110 |
| 2022-04-27 | 2022-04-25 | 6.368 | 163,104,612 | -219,960 | 5.56% | 1,038,639,628 |
| 2022-04-26 | 2022-04-22 | 6.670 | 163,324,572 | -356,937 | 5.57% | 1,089,385,297 |
| 2022-04-25 | 2022-04-21 | 6.682 | 163,681,509 | -895,934 | 5.58% | 1,093,668,121 |
| 2022-04-22 | 2022-04-20 | 6.728 | 164,577,443 | -1,873,505 | 5.61% | 1,107,304,240 |
| 2022-04-21 | 2022-04-19 | 6.821 | 166,450,948 | +476,707 | 5.67% | 1,135,383,197 |
| 2022-04-20 | 2022-04-14 | 6.961 | 165,974,241 | -11,159 | 5.66% | 1,155,275,603 |
| 2022-04-19 | 2022-04-13 | 6.856 | 165,985,400 | -683,580 | 5.66% | 1,137,994,045 |
| 2022-04-14 | 2022-04-12 | 6.902 | 166,668,980 | -294,689 | 5.68% | 1,150,427,649 |
| 2022-04-13 | 2022-04-11 | 6.914 | 166,963,669 | -771,722 | 5.69% | 1,154,401,903 |
| 2022-04-12 | 2022-04-08 | 7.100 | 167,735,391 | +112,945 | 5.72% | 1,190,923,881 |
| 2022-04-11 | 2022-04-07 | 6.902 | 167,622,446 | +1,550,170 | 5.71% | 1,157,008,920 |
| 2022-04-08 | 2022-04-06 | 7.054 | 166,072,276 | -121,089 | 5.66% | 1,171,396,487 |
| 2022-04-07 | 2022-04-04 | 6.984 | 166,193,365 | -4,477,674 | 5.66% | 1,160,663,272 |
| 2022-04-06 | 2022-04-01 | 6.879 | 170,671,039 | -493 | 5.82% | 1,174,085,238 |
| 2022-04-04 | 2022-03-31 | 6.949 | 170,671,532 | +4,815,235 | 5.82% | 1,185,988,176 |
| 2022-04-01 | 2022-03-30 | 7.251 | 165,856,297 | -1,701,847 | 5.65% | 1,202,637,227 |
| 2022-03-31 | 2022-03-29 | 7.146 | 167,558,144 | -4,971,808 | 5.71% | 1,197,453,742 |
| 2022-03-30 | 2022-03-28 | 7.135 | 172,529,952 | +100,858 | 5.88% | 1,230,979,898 |
| 2022-03-29 | 2022-03-25 | 7.123 | 172,429,094 | -564,184 | 5.88% | 1,228,256,608 |
| 2022-03-28 | 2022-03-24 | 7.216 | 172,993,278 | -897,652 | 5.90% | 1,248,357,333 |
| 2022-03-25 | 2022-03-23 | 7.274 | 173,890,930 | -389,145 | 5.93% | 1,264,938,327 |
| 2022-03-24 | 2022-03-22 | 7.228 | 174,280,075 | +2,870,131 | 5.94% | 1,259,668,332 |
| 2022-03-23 | 2022-03-21 | 7.158 | 171,409,944 | -625,052 | 5.84% | 1,226,972,456 |
| 2022-03-22 | 2022-03-18 | 7.379 | 172,034,996 | -3,563,517 | 5.86% | 1,269,429,584 |
| 2022-03-21 | 2022-03-17 | 7.205 | 175,598,513 | +1,447,747 | 5.98% | 1,265,116,768 |
| 2022-03-18 | 2022-03-16 | 6.856 | 174,150,766 | +1,302,438 | 5.94% | 1,193,975,703 |
| 2022-03-17 | 2022-03-15 | 6.531 | 172,848,328 | +3,557,458 | 5.89% | 1,128,806,722 |
| 2022-03-16 | 2022-03-14 | 7.030 | 169,290,870 | +683,952 | 5.77% | 1,190,164,522 |
| 2022-03-15 | 2022-03-11 | 7.263 | 168,606,918 | +638,237 | 5.75% | 1,224,541,465 |
| 2022-03-14 | 2022-03-10 | 7.298 | 167,968,681 | -1,053,455 | 5.72% | 1,225,761,691 |
| 2022-03-11 | 2022-03-09 | 7.251 | 169,022,136 | +1,712,318 | 5.76% | 1,225,592,978 |
| 2022-03-10 | 2022-03-08 | 7.402 | 167,309,818 | -515,186 | 5.70% | 1,238,451,341 |
| 2022-03-09 | 2022-03-07 | 7.565 | 167,825,004 | +156,135 | 5.72% | 1,269,567,345 |
| 2022-03-08 | 2022-03-04 | 7.751 | 167,668,869 | +139,682 | 5.71% | 1,299,560,065 |
| 2022-03-07 | 2022-03-03 | 7.867 | 167,529,187 | +413,669 | 5.71% | 1,317,944,852 |
| 2022-03-04 | 2022-03-02 | 7.786 | 167,115,518 | -63,713 | 5.70% | 1,301,096,985 |
| 2022-03-03 | 2022-03-01 | 7.844 | 167,179,231 | -105,686 | 5.70% | 1,311,306,411 |
| 2022-03-02 | 2022-02-28 | 7.809 | 167,284,917 | +1,999,088 | 5.70% | 1,306,303,669 |
| 2022-03-01 | 2022-02-25 | 7.844 | 165,285,829 | -2,089,905 | 5.63% | 1,296,455,103 |
| 2022-02-28 | 2022-02-24 | 7.948 | 167,375,734 | +601,691 | 5.70% | 1,330,352,361 |
| 2022-02-25 | 2022-02-23 | 8.204 | 166,774,043 | +213,979 | 5.68% | 1,368,205,232 |
| 2022-02-24 | 2022-02-22 | 8.181 | 166,560,064 | -2,208,333 | 5.68% | 1,362,578,797 |
| 2022-02-23 | 2022-02-21 | 8.204 | 168,768,397 | -49,129 | 5.75% | 1,384,566,804 |
| 2022-02-22 | 2022-02-18 | 8.216 | 168,817,526 | +839,314 | 5.75% | 1,386,931,569 |
| 2022-02-21 | 2022-02-17 | 8.169 | 167,978,212 | -291,252 | 5.72% | 1,372,228,287 |
| 2022-02-18 | 2022-02-16 | 8.227 | 168,269,464 | +49,444 | 5.73% | 1,384,384,275 |
| 2022-02-17 | 2022-02-15 | 8.169 | 168,220,020 | +248,358 | 5.73% | 1,374,203,637 |
| 2022-02-16 | 2022-02-14 | 8.239 | 167,971,662 | -2,191,744 | 5.72% | 1,383,886,087 |
| 2022-02-15 | 2022-02-11 | 8.436 | 170,163,406 | +570,456 | 5.80% | 1,435,558,447 |
| 2022-02-14 | 2022-02-10 | 8.401 | 169,592,950 | -426,807 | 5.78% | 1,424,833,706 |
| 2022-02-11 | 2022-02-09 | 8.343 | 170,019,757 | +319,373 | 5.79% | 1,418,541,102 |
| 2022-02-10 | 2022-02-08 | 8.332 | 169,700,384 | +477,181 | 5.78% | 1,413,904,475 |
| 2022-02-09 | 2022-02-07 | 8.192 | 169,223,203 | -1,847,266 | 5.77% | 1,386,331,580 |
| 2022-02-08 | 2022-02-04 | 8.181 | 171,070,469 | -65,833 | 5.83% | 1,399,477,091 |
| 2022-02-07 | 2022-01-31 | 8.123 | 171,136,302 | +4,657,787 | 5.83% | 1,390,072,358 |
| 2022-02-04 | 2022-01-27 | 8.216 | 166,478,515 | -3,763,789 | 5.67% | 1,367,715,270 |
| 2022-01-28 | 2022-01-26 | 8.262 | 170,242,304 | -5,251,865 | 5.80% | 1,406,550,008 |
| 2022-01-27 | 2022-01-25 | 8.262 | 175,494,169 | +68,936 | 5.98% | 1,449,941,166 |
| 2022-01-26 | 2022-01-24 | 8.401 | 175,425,233 | +177,953 | 5.98% | 1,473,833,582 |
| 2022-01-25 | 2022-01-21 | 8.471 | 175,247,280 | -24,283,129 | 5.97% | 1,484,557,088 |
| 2022-01-24 | 2022-01-20 | 8.460 | 199,530,409 | +1,668,175 | 6.80% | 1,687,946,046 |
| 2022-01-21 | 2022-01-19 | 8.250 | 197,862,234 | +4,035,001 | 6.74% | 1,632,447,960 |
| 2022-01-20 | 2022-01-18 | 8.239 | 193,827,233 | +8,218 | 6.61% | 1,596,905,143 |
| 2022-01-19 | 2022-01-17 | 8.146 | 193,819,015 | -137,139 | 6.61% | 1,578,819,525 |
| 2022-01-18 | 2022-01-14 | 8.169 | 193,956,154 | -496,755 | 6.61% | 1,584,444,303 |
| 2022-01-17 | 2022-01-13 | 8.309 | 194,452,909 | +1,095,715 | 6.63% | 1,615,617,597 |
| 2022-01-14 | 2022-01-12 | 8.192 | 193,357,194 | -235,355 | 6.59% | 1,584,045,093 |
| 2022-01-13 | 2022-01-11 | 8.146 | 193,592,549 | -670,128 | 6.60% | 1,576,974,768 |
| 2022-01-12 | 2022-01-10 | 8.076 | 194,262,677 | +1,211,096 | 6.62% | 1,568,889,160 |
| 2022-01-11 | 2022-01-07 | 8.053 | 193,051,581 | +1,796,971 | 6.58% | 1,554,621,558 |
| 2022-01-10 | 2022-01-06 | 7.995 | 191,254,610 | -4,105,147 | 6.52% | 1,529,038,564 |
| 2022-01-07 | 2022-01-05 | 8.041 | 195,359,757 | +821,171 | 6.66% | 1,570,938,883 |
| 2022-01-06 | 2022-01-04 | 8.065 | 194,538,586 | +1,277,979 | 6.63% | 1,568,856,834 |
| 2022-01-05 | 2022-01-03 | 8.053 | 193,260,607 | +1,205,698 | 6.59% | 1,556,304,819 |
| 2022-01-04 | 2021-12-31 | 8.030 | 192,054,909 | +619,968 | 6.55% | 1,542,131,997 |
| 2022-01-03 | 2021-12-29 | 7.972 | 191,434,941 | +14,632 | 6.52% | 1,526,031,200 |
| 2021-12-30 | 2021-12-28 | 7.983 | 191,420,309 | -33,475 | 6.52% | 1,528,138,926 |
| 2021-12-29 | 2021-12-24 | 7.902 | 191,453,784 | -88,616 | 6.53% | 1,512,832,882 |
| 2021-12-28 | 2021-12-22 | 7.867 | 191,542,400 | -172,490 | 6.53% | 1,506,855,758 |
| 2021-12-23 | 2021-12-21 | 7.902 | 191,714,890 | +353,314 | 6.53% | 1,514,896,094 |
| 2021-12-22 | 2021-12-20 | 7.867 | 191,361,576 | +267,586 | 6.52% | 1,505,433,223 |
| 2021-12-21 | 2021-12-17 | 7.983 | 191,093,990 | +746,845 | 6.51% | 1,525,533,869 |
| 2021-12-20 | 2021-12-16 | 7.983 | 190,347,145 | +43,222 | 6.49% | 1,519,571,686 |
| 2021-12-17 | 2021-12-15 | 7.948 | 190,303,923 | -533,203 | 6.49% | 1,512,592,460 |
| 2021-12-16 | 2021-12-14 | 8.006 | 190,837,126 | -433,896 | 6.50% | 1,527,918,459 |
| 2021-12-15 | 2021-12-13 | 7.983 | 191,271,022 | -251,386 | 6.52% | 1,526,947,144 |
| 2021-12-14 | 2021-12-10 | 7.972 | 191,522,408 | -431,498 | 6.53% | 1,526,728,447 |
| 2021-12-13 | 2021-12-09 | 8.099 | 191,953,906 | +939,525 | 6.54% | 1,554,704,374 |
| 2021-12-10 | 2021-12-08 | 7.983 | 191,014,381 | +1,897,668 | 6.51% | 1,524,898,338 |
| 2021-12-09 | 2021-12-07 | 7.925 | 189,116,713 | -2,405,683 | 6.45% | 1,498,760,967 |
| 2021-12-08 | 2021-12-06 | 7.925 | 191,522,396 | +3,694,845 | 6.53% | 1,517,826,145 |
| 2021-12-07 | 2021-12-03 | 7.902 | 187,827,551 | -4,255,419 | 6.40% | 1,484,179,050 |
| 2021-12-06 | 2021-12-02 | 7.867 | 192,082,970 | +31,255 | 6.55% | 1,511,108,399 |
| 2021-12-03 | 2021-12-01 | 7.728 | 192,051,715 | -786,596 | 6.55% | 1,484,082,088 |
| 2021-12-02 | 2021-11-30 | 7.611 | 192,838,311 | +11,859,158 | 6.57% | 1,467,752,090 |
| 2021-12-01 | 2021-11-29 | 7.635 | 180,979,153 | -2,091,706 | 6.17% | 1,381,694,438 |
| 2021-11-30 | 2021-11-26 | 7.704 | 183,070,859 | -3,004,825 | 6.24% | 1,410,427,724 |
| 2021-11-29 | 2021-11-25 | 7.786 | 186,075,684 | -87,861 | 6.34% | 1,448,713,527 |
| 2021-11-26 | 2021-11-24 | 7.832 | 186,163,545 | -6,986,784 | 6.34% | 1,458,050,699 |
| 2021-11-25 | 2021-11-23 | 7.844 | 193,150,329 | -313,416 | 6.58% | 1,515,016,328 |
| 2021-11-24 | 2021-11-22 | 7.832 | 193,463,745 | -122,704 | 6.59% | 1,515,226,564 |
| 2021-11-23 | 2021-11-19 | 7.855 | 193,586,449 | -1,148,505 | 6.60% | 1,520,686,666 |
| 2021-11-22 | 2021-11-18 | 7.937 | 194,734,954 | +719,038 | 6.64% | 1,545,548,737 |
| 2021-11-19 | 2021-11-17 | 7.983 | 194,015,916 | -957,059 | 6.61% | 1,548,860,071 |
| 2021-11-18 | 2021-11-16 | 7.983 | 194,972,975 | +2,736,508 | 6.64% | 1,556,500,426 |
| 2021-11-17 | 2021-11-15 | 8.018 | 192,236,467 | +602,727 | 6.55% | 1,541,355,993 |
| 2021-11-16 | 2021-11-12 | 8.111 | 191,633,740 | -264,243 | 6.53% | 1,554,338,079 |
| 2021-11-15 | 2021-11-11 | 8.065 | 191,897,983 | +803,759 | 6.54% | 1,547,561,685 |
| 2021-11-12 | 2021-11-10 | 7.890 | 191,094,224 | -225,812 | 6.51% | 1,507,771,129 |
| 2021-11-11 | 2021-11-09 | 7.879 | 191,320,036 | -255,001 | 6.52% | 1,507,329,630 |
| 2021-11-10 | 2021-11-08 | 7.809 | 191,575,037 | -838,617 | 6.53% | 1,495,981,695 |
| 2021-11-09 | 2021-11-05 | 7.832 | 192,413,654 | -2,352,330 | 6.56% | 1,507,002,150 |
| 2021-11-08 | 2021-11-04 | 7.913 | 194,765,984 | -1,389,563 | 6.64% | 1,541,268,526 |
| 2021-11-05 | 2021-11-03 | 7.913 | 196,155,547 | +5,422,520 | 6.69% | 1,552,264,746 |
| 2021-11-04 | 2021-11-02 | 7.913 | 190,733,027 | +1,870,627 | 6.50% | 1,509,353,971 |
| 2021-11-03 | 2021-11-01 | 8.146 | 188,862,400 | +3,386,771 | 6.44% | 1,538,443,711 |
| 2021-11-02 | 2021-10-29 | 8.053 | 185,475,629 | -11,418,591 | 6.32% | 1,493,613,312 |
| 2021-11-01 | 2021-10-28 | 8.053 | 196,894,220 | -417,468 | 6.71% | 1,585,565,875 |
| 2021-10-29 | 2021-10-27 | 8.169 | 197,311,688 | -668,882 | 6.72% | 1,611,855,945 |
| 2021-10-28 | 2021-10-26 | 8.297 | 197,980,570 | +1,093,108 | 6.75% | 1,642,626,673 |
| 2021-10-27 | 2021-10-25 | 8.320 | 196,887,462 | +2,719,492 | 6.71% | 1,638,133,046 |
| 2021-10-26 | 2021-10-22 | 8.297 | 194,167,970 | +127,707 | 6.62% | 1,610,993,879 |
| 2021-10-25 | 2021-10-21 | 8.274 | 194,040,263 | +1,232,817 | 6.61% | 1,605,424,686 |
| 2021-10-22 | 2021-10-20 | 8.250 | 192,807,446 | +5,486,900 | 6.57% | 1,590,743,799 |
| 2021-10-21 | 2021-10-19 | 8.227 | 187,320,546 | +1,693,110 | 6.38% | 1,541,121,081 |
| 2021-10-20 | 2021-10-18 | 8.204 | 185,627,436 | -2,417,845 | 6.33% | 1,522,877,448 |
| 2021-10-19 | 2021-10-15 | 8.204 | 188,045,281 | -2,151,994 | 6.41% | 1,542,713,318 |
| 2021-10-18 | 2021-10-12 | 8.169 | 190,197,275 | -956,359 | 6.48% | 1,553,737,701 |
| 2021-10-15 | 2021-10-11 | 8.320 | 191,153,634 | -7,371,324 | 6.51% | 1,590,426,742 |
| 2021-10-12 | 2021-10-08 | 8.367 | 198,524,958 | +1,005,124 | 6.77% | 1,660,984,951 |
| 2021-10-11 | 2021-10-07 | 8.309 | 197,519,834 | +760,795 | 6.73% | 1,641,099,232 |
| 2021-10-08 | 2021-10-06 | 8.192 | 196,759,039 | +5,168,819 | 6.71% | 1,611,914,115 |
| 2021-10-07 | 2021-10-05 | 8.134 | 191,590,220 | -3,678,851 | 6.53% | 1,558,437,768 |
| 2021-10-06 | 2021-10-04 | 8.204 | 195,269,071 | +1,336,294 | 6.66% | 1,601,976,901 |
| 2021-10-05 | 2021-09-30 | 8.285 | 193,932,777 | +3,004,910 | 6.61% | 1,606,788,943 |
| 2021-10-04 | 2021-09-29 | 8.274 | 190,927,867 | +2,233,991 | 6.51% | 1,579,673,755 |
| 2021-09-30 | 2021-09-28 | 8.146 | 188,693,876 | -1,790,870 | 6.43% | 1,537,070,940 |
| 2021-09-29 | 2021-09-27 | 8.134 | 190,484,746 | -3,159,625 | 6.49% | 1,549,445,595 |
| 2021-09-28 | 2021-09-24 | 8.239 | 193,644,371 | -1,995,171 | 6.60% | 1,595,398,578 |
| 2021-09-27 | 2021-09-23 | 8.216 | 195,639,542 | -1,468,592 | 6.67% | 1,607,289,619 |
| 2021-09-24 | 2021-09-21 | 8.157 | 197,108,134 | +8,994,737 | 6.72% | 1,607,902,636 |
| 2021-09-23 | 2021-09-20 | 8.088 | 188,113,397 | -3,354,481 | 6.41% | 1,521,412,759 |
| 2021-09-21 | 2021-09-17 | 8.448 | 191,467,878 | -355,382 | 6.53% | 1,617,515,397 |
| 2021-09-20 | 2021-09-16 | 8.367 | 191,823,260 | +905,999 | 6.54% | 1,604,914,321 |
| 2021-09-17 | 2021-09-15 | 8.367 | 190,917,261 | -1,324,157 | 6.51% | 1,597,334,162 |
| 2021-09-16 | 2021-09-14 | 8.390 | 192,241,418 | -4,205,971 | 6.55% | 1,612,880,708 |
| 2021-09-15 | 2021-09-13 | 8.529 | 196,447,389 | -1,403,698 | 6.70% | 1,675,561,641 |
| 2021-09-14 | 2021-09-10 | 8.553 | 197,851,087 | +1,405,529 | 6.74% | 1,692,132,409 |
| 2021-09-13 | 2021-09-09 | 8.320 | 196,445,558 | -496,470 | 6.70% | 1,634,456,339 |
| 2021-09-10 | 2021-09-08 | 8.808 | 196,942,028 | -1,130,778 | 6.71% | 1,734,705,278 |
| 2021-09-09 | 2021-09-07 | 8.820 | 198,072,806 | +2,468,664 | 6.75% | 1,746,967,069 |
| 2021-09-08 | 2021-09-06 | 8.704 | 195,604,142 | -1,025,025 | 6.67% | 1,702,464,062 |
| 2021-09-07 | 2021-09-03 | 8.680 | 196,629,167 | +283,025 | 6.70% | 1,706,815,702 |
| 2021-09-06 | 2021-09-02 | 8.727 | 196,346,142 | +355,877 | 6.69% | 1,713,485,358 |
| 2021-09-03 | 2021-09-01 | 8.553 | 195,990,265 | +2,000,365 | 6.68% | 1,676,217,625 |
| 2021-09-02 | 2021-08-31 | 8.355 | 193,989,900 | +5,210,310 | 6.61% | 1,620,787,572 |
| 2021-09-01 | 2021-08-30 | 8.239 | 188,779,590 | +2,799,289 | 6.43% | 1,555,318,587 |
| 2021-08-31 | 2021-08-27 | 8.274 | 185,980,301 | -511,472 | 6.34% | 1,538,739,238 |
| 2021-08-30 | 2021-08-26 | 8.204 | 186,491,773 | +525,711 | 6.36% | 1,529,968,422 |
| 2021-08-27 | 2021-08-25 | 8.192 | 185,966,062 | +1,852,101 | 6.34% | 1,523,494,533 |
| 2021-08-26 | 2021-08-24 | 8.239 | 184,113,961 | -1,313,421 | 6.27% | 1,516,879,371 |
| 2021-08-25 | 2021-08-23 | 7.995 | 185,427,382 | +613,792 | 6.32% | 1,482,451,157 |
| 2021-08-24 | 2021-08-20 | 7.983 | 184,813,590 | +1,448,242 | 6.30% | 1,475,396,432 |
| 2021-08-23 | 2021-08-19 | 8.088 | 183,365,348 | -1,292,575 | 6.25% | 1,483,011,761 |
| 2021-08-20 | 2021-08-18 | 8.146 | 184,657,923 | +1,710,359 | 6.29% | 1,504,194,695 |
| 2021-08-19 | 2021-08-17 | 7.890 | 182,947,564 | -953,600 | 6.24% | 1,443,492,374 |
| 2021-08-18 | 2021-08-16 | 7.948 | 183,901,164 | -904,516 | 6.27% | 1,461,701,418 |
| 2021-08-17 | 2021-08-13 | 7.972 | 184,805,680 | +1,900,413 | 6.30% | 1,473,185,784 |
| 2021-08-16 | 2021-08-12 | 7.960 | 182,905,267 | +26,172,295 | 6.23% | 1,455,911,149 |
| 2021-08-13 | 2021-08-11 | 7.925 | 156,732,972 | +264,020 | 5.34% | 1,242,117,933 |
| 2021-08-12 | 2021-08-10 | 7.902 | 156,468,952 | -52,666 | 5.33% | 1,236,389,121 |
| 2021-08-11 | 2021-08-09 | 7.809 | 156,521,618 | +61,444 | 5.33% | 1,222,254,627 |
| 2021-08-10 | 2021-08-06 | 7.751 | 156,460,174 | -22,202 | 5.33% | 1,212,684,234 |
| 2021-08-09 | 2021-08-05 | 7.762 | 156,482,376 | +27,021 | 5.33% | 1,214,674,691 |
| 2021-08-06 | 2021-08-04 | 7.786 | 156,455,355 | -70,910 | 5.33% | 1,218,101,067 |
| 2021-08-05 | 2021-08-03 | 7.739 | 156,526,265 | +641,290 | 5.33% | 1,211,377,603 |
| 2021-08-04 | 2021-08-02 | 7.669 | 155,884,975 | -22,977 | 5.31% | 1,195,545,975 |
| 2021-08-03 | 2021-07-30 | 7.437 | 155,907,952 | -376,044 | 5.31% | 1,159,488,189 |
| 2021-08-02 | 2021-07-29 | 7.507 | 156,283,996 | +131,149 | 5.33% | 1,173,181,250 |
| 2021-07-30 | 2021-07-28 | 7.472 | 156,152,847 | -2,186,773 | 5.32% | 1,166,753,113 |
| 2021-07-29 | 2021-07-27 | 7.542 | 158,339,620 | +15,193 | 5.40% | 1,194,132,129 |
| 2021-07-28 | 2021-07-26 | 7.716 | 158,324,427 | +167,333 | 5.40% | 1,221,614,257 |
| 2021-07-27 | 2021-07-23 | 8.018 | 158,157,094 | -205,601 | 5.39% | 1,268,106,871 |
| 2021-07-26 | 2021-07-22 | 7.948 | 158,362,695 | +28,570 | 5.40% | 1,258,714,033 |
| 2021-07-23 | 2021-07-21 | 7.820 | 158,334,125 | +143,370 | 5.40% | 1,238,248,125 |
| 2021-07-22 | 2021-07-20 | 7.797 | 158,190,755 | +2,229,035 | 5.39% | 1,233,450,449 |
| 2021-07-21 | 2021-07-19 | 7.797 | 155,961,720 | +871,921 | 5.32% | 1,216,070,140 |
| 2021-07-20 | 2021-07-16 | 7.809 | 155,089,799 | -288,116 | 5.29% | 1,211,073,760 |
| 2021-07-19 | 2021-07-15 | 7.704 | 155,377,915 | +577,491 | 5.30% | 1,197,073,747 |
| 2021-07-16 | 2021-07-14 | 7.646 | 154,800,424 | +104,301 | 5.28% | 1,183,630,446 |
| 2021-07-15 | 2021-07-13 | 7.681 | 154,696,123 | +1,734,547 | 5.27% | 1,188,225,799 |
| 2021-07-14 | 2021-07-12 | 7.646 | 152,961,576 | -45,437 | 5.21% | 1,169,570,301 |
| 2021-07-13 | 2021-07-09 | 7.786 | 153,007,013 | +1,212,359 | 5.21% | 1,191,253,605 |
| 2021-07-12 | 2021-07-08 | 7.658 | 151,794,654 | +41,986 | 5.17% | 1,162,411,719 |
| 2021-07-09 | 2021-07-07 | 7.704 | 151,752,668 | -141,304 | 5.17% | 1,169,143,857 |
| 2021-07-08 | 2021-07-06 | 7.553 | 151,893,972 | +39,975 | 5.18% | 1,147,286,766 |
| 2021-07-07 | 2021-07-05 | 7.495 | 151,853,997 | +4,397,125 | 5.18% | 1,138,161,866 |
| 2021-07-06 | 2021-07-02 | 8.224 | 147,456,872 | -1,377 | 5.03% | 1,212,666,084 |
| 2021-07-05 | 2021-06-30 | 8.273 | 147,458,249 | +6,621,473 | 5.03% | 1,219,853,015 |
| 2021-07-02 | 2021-06-29 | 8.297 | 140,836,776 | +262,382 | 5.03% | 1,168,503,366 |
| 2021-06-30 | 2021-06-28 | 8.333 | 140,574,394 | +301,180 | 5.02% | 1,171,456,887 |
| 2021-06-29 | 2021-06-25 | 8.394 | 140,273,214 | -3,446,913 | 5.01% | 1,177,479,506 |
| 2021-06-28 | 2021-06-24 | 8.297 | 143,720,127 | +463,935 | 5.13% | 1,192,426,133 |
| 2021-06-25 | 2021-06-23 | 8.297 | 143,256,192 | +396,573 | 5.11% | 1,188,576,928 |
| 2021-06-24 | 2021-06-22 | 8.285 | 142,859,619 | -57,458 | 5.10% | 1,183,548,660 |
| 2021-06-23 | 2021-06-21 | 8.321 | 142,917,077 | +53,841 | 5.10% | 1,189,240,650 |
| 2021-06-22 | 2021-06-18 | 8.346 | 142,863,236 | -354,712 | 5.10% | 1,192,268,630 |
| 2021-06-21 | 2021-06-17 | 8.382 | 143,217,948 | -343,266 | 5.11% | 1,200,455,836 |
| 2021-06-18 | 2021-06-16 | 8.419 | 143,561,214 | -16,907 | 5.12% | 1,208,572,576 |
| 2021-06-17 | 2021-06-15 | 8.431 | 143,578,121 | +149,543 | 5.12% | 1,210,461,605 |
| 2021-06-16 | 2021-06-11 | 8.613 | 143,428,578 | -54,252 | 5.12% | 1,235,374,034 |
| 2021-06-15 | 2021-06-10 | 8.637 | 143,482,830 | +99,626 | 5.12% | 1,239,332,393 |
| 2021-06-11 | 2021-06-09 | 8.698 | 143,383,204 | +204,051 | 5.12% | 1,247,193,507 |
| 2021-06-10 | 2021-06-08 | 8.759 | 143,179,153 | -110,476 | 5.11% | 1,254,127,826 |
| 2021-06-09 | 2021-06-07 | 8.735 | 143,289,629 | -231,639 | 5.11% | 1,251,609,126 |
| 2021-06-08 | 2021-06-04 | 8.796 | 143,521,268 | +28,605 | 5.12% | 1,262,362,482 |
| 2021-06-07 | 2021-06-03 | 8.747 | 143,492,663 | +227,529 | 5.12% | 1,255,128,249 |
| 2021-06-04 | 2021-06-02 | 8.844 | 143,265,134 | +436,810 | 5.11% | 1,267,081,178 |
| 2021-06-03 | 2021-06-01 | 8.905 | 142,828,324 | +125,272 | 5.10% | 1,271,905,776 |
| 2021-06-02 | 2021-05-31 | 9.015 | 142,703,052 | -228,844 | 5.09% | 1,286,414,682 |
| 2021-06-01 | 2021-05-28 | 9.039 | 142,931,896 | +320,439 | 5.10% | 1,291,955,297 |
| 2021-05-31 | 2021-05-27 | 8.881 | 142,611,457 | +355,425 | 5.09% | 1,266,504,670 |
| 2021-05-28 | 2021-05-26 | 8.978 | 142,256,032 | -117,710 | 5.08% | 1,277,193,122 |
| 2021-05-27 | 2021-05-25 | 9.015 | 142,373,742 | +437,467 | 5.08% | 1,283,446,075 |
| 2021-05-26 | 2021-05-24 | 8.759 | 141,936,275 | -189,432 | 5.06% | 1,243,241,270 |
| 2021-05-25 | 2021-05-21 | 8.662 | 142,125,707 | -93,379 | 5.07% | 1,231,068,305 |
| 2021-05-24 | 2021-05-20 | 8.637 | 142,219,086 | +148,124 | 5.07% | 1,228,416,809 |
| 2021-05-21 | 2021-05-18 | 8.759 | 142,070,962 | +45,583 | 5.07% | 1,244,421,014 |
| 2021-05-20 | 2021-05-17 | 8.735 | 142,025,379 | -89,762 | 5.07% | 1,240,566,129 |
| 2021-05-18 | 2021-05-14 | 8.735 | 142,115,141 | -425,795 | 5.07% | 1,241,350,184 |
| 2021-05-17 | 2021-05-13 | 8.431 | 142,540,936 | -111,330 | 5.09% | 1,201,717,427 |
| 2021-05-14 | 2021-05-12 | 8.528 | 142,652,266 | +19,728 | 5.09% | 1,216,539,490 |
| 2021-05-13 | 2021-05-11 | 8.516 | 142,632,538 | +26,469 | 5.09% | 1,214,636,055 |
| 2021-05-12 | 2021-05-10 | 8.479 | 142,606,069 | -153,958 | 5.09% | 1,209,206,033 |
| 2021-05-11 | 2021-05-07 | 8.467 | 142,760,027 | +505,233 | 5.09% | 1,208,774,750 |
| 2021-05-10 | 2021-05-06 | 8.492 | 142,254,794 | +1,900,685 | 5.08% | 1,207,958,050 |
| 2021-05-07 | 2021-05-05 | 8.552 | 140,354,109 | -393,359 | 5.01% | 1,200,355,744 |
| 2021-05-06 | 2021-05-04 | 8.467 | 140,747,468 | -234,927 | 5.02% | 1,191,734,052 |
| 2021-05-05 | 2021-05-03 | 8.431 | 140,982,395 | -250,545 | 5.03% | 1,188,577,863 |
| 2021-05-04 | 2021-04-30 | 8.455 | 141,232,940 | -72,664 | 5.04% | 1,194,126,463 |
| 2021-05-03 | 2021-04-29 | 8.504 | 141,305,604 | -807,879 | 5.04% | 1,201,617,045 |
| 2021-04-30 | 2021-04-28 | 8.273 | 142,113,483 | -332,416 | 5.07% | 1,175,638,269 |
| 2021-04-29 | 2021-04-27 | 8.333 | 142,445,899 | -88,940 | 5.08% | 1,187,052,810 |
| 2021-04-28 | 2021-04-26 | 8.358 | 142,534,839 | +209,774 | 5.09% | 1,191,261,991 |
| 2021-04-27 | 2021-04-23 | 8.492 | 142,325,065 | -651,056 | 5.08% | 1,208,554,757 |
| 2021-04-26 | 2021-04-22 | 8.455 | 142,976,121 | -34,606 | 5.10% | 1,208,865,083 |
| 2021-04-23 | 2021-04-21 | 8.516 | 143,010,727 | -14,467 | 5.10% | 1,217,856,653 |
| 2021-04-22 | 2021-04-20 | 8.565 | 143,025,194 | -47,019 | 5.10% | 1,224,939,736 |
| 2021-04-21 | 2021-04-19 | 8.601 | 143,072,213 | +451,047 | 5.10% | 1,230,564,061 |
| 2021-04-20 | 2021-04-16 | 8.455 | 142,621,166 | -1,553,902 | 5.09% | 1,205,863,933 |
| 2021-04-19 | 2021-04-15 | 8.285 | 144,175,068 | +34,441 | 5.14% | 1,194,446,756 |
| 2021-04-16 | 2021-04-14 | 8.358 | 144,140,627 | +147,138 | 5.14% | 1,204,682,669 |
| 2021-04-15 | 2021-04-13 | 8.321 | 143,993,489 | +51,703 | 5.14% | 1,198,197,682 |
| 2021-04-14 | 2021-04-12 | 8.419 | 143,941,786 | +156,794 | 5.14% | 1,211,776,428 |
| 2021-04-13 | 2021-04-09 | 8.431 | 143,784,992 | +293,239 | 5.13% | 1,212,205,669 |
| 2021-04-12 | 2021-04-08 | 8.552 | 143,491,753 | -53,993 | 5.12% | 1,227,189,935 |
| 2021-04-09 | 2021-04-07 | 8.613 | 143,545,746 | -16,275 | 5.12% | 1,236,383,222 |
| 2021-04-08 | 2021-04-01 | 8.759 | 143,562,021 | -1,570,262 | 5.12% | 1,257,481,425 |
| 2021-04-07 | 2021-03-31 | 8.747 | 145,132,283 | +50,635 | 5.18% | 1,269,469,982 |
| 2021-04-01 | 2021-03-30 | 8.856 | 145,081,648 | +2,732,654 | 5.18% | 1,284,911,979 |
| 2021-03-31 | 2021-03-29 | 8.808 | 142,348,994 | +9,141,884 | 5.08% | 1,253,783,318 |
| 2021-03-30 | 2021-03-26 | 8.333 | 133,207,110 | +207,338 | 4.75% | 1,110,062,665 |
| 2021-03-29 | 2021-03-25 | 8.321 | 132,999,772 | +309,318 | 4.75% | 1,106,716,836 |
| 2021-03-26 | 2021-03-24 | 8.625 | 132,690,454 | +131,190 | 4.73% | 1,144,499,043 |
| 2021-03-25 | 2021-03-23 | 8.723 | 132,559,264 | -2,643 | 4.73% | 1,156,268,670 |
| 2021-03-24 | 2021-03-22 | 8.747 | 132,561,907 | +247,497 | 4.73% | 1,159,517,085 |
| 2021-03-23 | 2021-03-19 | 8.589 | 132,314,410 | -1,965,421 | 4.72% | 1,136,426,531 |
| 2021-03-22 | 2021-03-18 | 8.710 | 134,279,831 | +680,694 | 4.79% | 1,169,643,002 |
| 2021-03-19 | 2021-03-17 | 8.686 | 133,599,137 | +199,530 | 4.77% | 1,160,463,227 |
| 2021-03-18 | 2021-03-16 | 8.674 | 133,399,607 | -57,704 | 4.76% | 1,157,107,207 |
| 2021-03-17 | 2021-03-15 | 8.674 | 133,457,311 | -183,799 | 4.76% | 1,157,607,731 |
| 2021-03-16 | 2021-03-12 | 8.686 | 133,641,110 | +272,463 | 4.77% | 1,160,827,811 |
| 2021-03-15 | 2021-03-11 | 8.723 | 133,368,647 | +315,483 | 4.76% | 1,163,328,638 |
| 2021-03-12 | 2021-03-10 | 8.577 | 133,053,164 | +301,906 | 4.75% | 1,141,152,910 |
| 2021-03-11 | 2021-03-09 | 8.613 | 132,751,258 | -597,426 | 4.74% | 1,143,408,513 |
| 2021-03-10 | 2021-03-08 | 8.637 | 133,348,684 | -195,611 | 4.76% | 1,151,798,746 |
| 2021-03-09 | 2021-03-05 | 8.747 | 133,544,295 | +285,069 | 4.76% | 1,168,110,018 |
| 2021-03-08 | 2021-03-04 | 8.747 | 133,259,226 | -71,058 | 4.75% | 1,165,616,524 |
| 2021-03-05 | 2021-03-03 | 8.869 | 133,330,284 | +346,231 | 4.76% | 1,182,458,346 |
| 2021-03-04 | 2021-03-02 | 8.698 | 132,984,053 | -445,017 | 4.74% | 1,156,738,326 |
| 2021-03-03 | 2021-03-01 | 8.698 | 133,429,070 | -269,775 | 4.76% | 1,160,609,228 |
| 2021-03-02 | 2021-02-26 | 8.625 | 133,698,845 | -1,466,040 | 4.77% | 1,153,196,748 |
| 2021-03-01 | 2021-02-25 | 8.832 | 135,164,885 | -277,180 | 4.82% | 1,193,795,723 |
| 2021-02-26 | 2021-02-24 | 8.650 | 135,442,065 | -1,569,767 | 4.83% | 1,171,528,035 |
| 2021-02-25 | 2021-02-23 | 8.771 | 137,011,832 | -769,595 | 4.89% | 1,201,774,146 |
| 2021-02-24 | 2021-02-22 | 8.710 | 137,781,427 | +134,478 | 4.92% | 1,200,143,616 |
| 2021-02-23 | 2021-02-19 | 8.771 | 137,646,949 | -300,275 | 4.91% | 1,207,344,958 |
| 2021-02-22 | 2021-02-18 | 8.650 | 137,947,224 | -1,843,407 | 4.92% | 1,193,196,813 |
| 2021-02-19 | 2021-02-17 | 8.881 | 139,790,631 | +3,879,466 | 4.99% | 1,241,453,462 |
| 2021-02-18 | 2021-02-16 | 8.625 | 135,911,165 | -215,020 | 4.85% | 1,172,278,740 |
| 2021-02-17 | 2021-02-11 | 8.406 | 136,126,185 | -539,633 | 4.86% | 1,144,324,613 |
| 2021-02-16 | 2021-02-09 | 8.333 | 136,665,818 | -3,243,264 | 4.88% | 1,138,885,320 |
| 2021-02-10 | 2021-02-08 | 8.260 | 139,909,082 | -4,307,284 | 4.99% | 1,155,700,230 |
| 2021-02-09 | 2021-02-05 | 8.309 | 144,216,366 | -156,180 | 5.15% | 1,198,297,822 |
| 2021-02-08 | 2021-02-04 | 8.370 | 144,372,546 | +451,605 | 5.15% | 1,208,377,338 |
| 2021-02-05 | 2021-02-03 | 8.577 | 143,920,941 | -39,455 | 5.14% | 1,234,362,233 |
| 2021-02-04 | 2021-02-02 | 8.577 | 143,960,396 | -379,270 | 5.14% | 1,234,700,625 |
| 2021-02-03 | 2021-02-01 | 8.504 | 144,339,666 | +54,909 | 5.15% | 1,227,417,724 |
| 2021-02-02 | 2021-01-29 | 8.406 | 144,284,757 | -284,690 | 5.15% | 1,212,908,440 |
| 2021-02-01 | 2021-01-28 | 8.552 | 144,569,447 | +31,893 | 5.16% | 1,236,406,738 |
| 2021-01-29 | 2021-01-27 | 8.698 | 144,537,554 | +31,236 | 5.16% | 1,257,234,417 |
| 2021-01-28 | 2021-01-26 | 8.747 | 144,506,318 | -3,781 | 5.16% | 1,263,994,675 |
| 2021-01-27 | 2021-01-25 | 8.893 | 144,510,099 | -3,060,255 | 5.16% | 1,285,124,177 |
| 2021-01-26 | 2021-01-22 | 8.881 | 147,570,354 | -152,561 | 5.27% | 1,310,543,672 |
| 2021-01-25 | 2021-01-21 | 9.221 | 147,722,915 | -306,523 | 5.27% | 1,362,217,932 |
| 2021-01-22 | 2021-01-20 | 9.355 | 148,029,438 | +296,058 | 5.28% | 1,384,853,869 |
| 2021-01-21 | 2021-01-19 | 9.404 | 147,733,380 | +2,445,287 | 5.27% | 1,389,273,164 |
| 2021-01-20 | 2021-01-18 | 9.088 | 145,288,093 | +2,058,272 | 5.18% | 1,320,322,863 |
| 2021-01-19 | 2021-01-15 | 8.905 | 143,229,821 | +2,191,939 | 5.11% | 1,275,481,162 |
| 2021-01-18 | 2021-01-14 | 8.942 | 141,037,882 | +748,017 | 5.03% | 1,261,109,029 |
| 2021-01-15 | 2021-01-13 | 9.100 | 140,289,865 | +4,040,447 | 5.01% | 1,276,607,565 |
| 2021-01-14 | 2021-01-12 | 9.209 | 136,249,418 | +1,633,241 | 4.86% | 1,254,758,233 |
| 2021-01-13 | 2021-01-11 | 8.662 | 134,616,177 | +1,048,806 | 4.80% | 1,166,022,055 |
| 2021-01-12 | 2021-01-08 | 8.747 | 133,567,371 | +722,805 | 4.77% | 1,168,311,864 |
| 2021-01-11 | 2021-01-07 | 8.577 | 132,844,566 | +27,455 | 4.74% | 1,139,363,834 |
| 2021-01-08 | 2021-01-06 | 8.650 | 132,817,111 | +1,140,703 | 4.74% | 1,148,823,071 |
| 2021-01-07 | 2021-01-05 | 8.479 | 131,676,408 | +274,547 | 4.70% | 1,116,529,668 |
| 2021-01-06 | 2021-01-04 | 8.455 | 131,401,861 | -168,827 | 4.69% | 1,111,004,554 |
| 2021-01-05 | 2020-12-31 | 8.431 | 131,570,688 | +162,371 | 4.69% | 1,109,230,746 |
| 2021-01-04 | 2020-12-29 | 8.114 | 131,408,317 | -185,442 | 4.69% | 1,066,297,045 |
| 2020-12-30 | 2020-12-28 | 8.029 | 131,593,759 | +123,940 | 4.70% | 1,056,595,476 |
| 2020-12-29 | 2020-12-24 | 8.078 | 131,469,819 | -1,183,266 | 4.69% | 1,061,997,912 |
| 2020-12-28 | 2020-12-22 | 7.981 | 132,653,085 | -479,737 | 4.73% | 1,058,645,882 |
| 2020-12-23 | 2020-12-21 | 8.224 | 133,132,822 | -1,464,394 | 4.75% | 1,094,866,965 |
| 2020-12-22 | 2020-12-18 | 8.358 | 134,597,216 | -53,273 | 4.80% | 1,124,921,799 |
| 2020-12-21 | 2020-12-17 | 8.394 | 134,650,489 | -1,147,256 | 4.80% | 1,130,281,305 |
| 2020-12-18 | 2020-12-16 | 8.224 | 135,797,745 | -108,587 | 4.85% | 1,116,782,944 |
| 2020-12-17 | 2020-12-15 | 8.029 | 135,906,332 | -968,359 | 4.85% | 1,091,222,081 |
| 2020-12-16 | 2020-12-14 | 8.066 | 136,874,691 | -1,010,893 | 4.88% | 1,103,992,692 |
| 2020-12-15 | 2020-12-11 | 8.017 | 137,885,584 | -1,201,172 | 4.92% | 1,105,436,489 |
| 2020-12-14 | 2020-12-10 | 7.944 | 139,086,756 | +8,143 | 4.96% | 1,104,914,003 |
| 2020-12-11 | 2020-12-09 | 8.041 | 139,078,613 | -457,186 | 4.96% | 1,118,384,988 |
| 2020-12-10 | 2020-12-08 | 8.175 | 139,535,799 | +80,675 | 4.98% | 1,140,734,129 |
| 2020-12-09 | 2020-12-07 | 8.200 | 139,455,124 | -2,172,210 | 4.98% | 1,143,467,673 |
| 2020-12-08 | 2020-12-04 | 8.273 | 141,627,334 | +2,258,324 | 5.05% | 1,171,616,586 |
| 2020-12-07 | 2020-12-03 | 8.479 | 139,369,010 | -698,041 | 4.97% | 1,181,757,893 |
| 2020-12-04 | 2020-12-02 | 8.431 | 140,067,051 | -7,562 | 5.00% | 1,180,860,888 |
| 2020-12-03 | 2020-12-01 | 8.528 | 140,074,613 | -94,839 | 5.00% | 1,194,557,248 |
| 2020-12-02 | 2020-11-30 | 8.114 | 140,169,452 | +185,659 | 5.00% | 1,137,388,225 |
| 2020-12-01 | 2020-11-27 | 8.273 | 139,983,793 | -1,033,301 | 4.99% | 1,158,020,342 |
| 2020-11-30 | 2020-11-26 | 8.151 | 141,017,094 | +96,337 | 5.03% | 1,149,412,940 |
| 2020-11-27 | 2020-11-25 | 8.041 | 140,920,757 | +1,098,981 | 5.03% | 1,133,198,381 |
| 2020-11-26 | 2020-11-24 | 8.127 | 139,821,776 | +297,974 | 4.99% | 1,136,268,050 |
| 2020-11-25 | 2020-11-23 | 8.114 | 139,523,802 | -1,012,203 | 4.98% | 1,132,149,176 |
| 2020-11-24 | 2020-11-20 | 7.908 | 140,536,005 | -1,195,221 | 5.01% | 1,111,297,862 |
| 2020-11-23 | 2020-11-19 | 7.859 | 141,731,226 | -787,314 | 5.06% | 1,113,852,234 |
| 2020-11-20 | 2020-11-18 | 8.297 | 142,518,540 | +184,988 | 5.09% | 1,182,456,731 |
| 2020-11-19 | 2020-11-17 | 8.187 | 142,333,552 | +1,132,384 | 5.08% | 1,165,337,898 |
| 2020-11-18 | 2020-11-16 | 8.236 | 141,201,168 | +55,238 | 5.04% | 1,162,937,772 |
| 2020-11-17 | 2020-11-13 | 8.175 | 141,145,930 | +203,198 | 5.04% | 1,153,897,284 |
| 2020-11-16 | 2020-11-12 | 8.419 | 140,942,732 | +21,372 | 5.03% | 1,186,528,839 |
| 2020-11-13 | 2020-11-11 | 8.492 | 140,921,360 | +180,124 | 5.03% | 1,196,635,181 |
| 2020-11-12 | 2020-11-10 | 8.431 | 140,741,236 | -573,262 | 5.02% | 1,186,544,728 |
| 2020-11-11 | 2020-11-09 | 8.492 | 141,314,498 | +84,502 | 5.04% | 1,199,973,516 |
| 2020-11-10 | 2020-11-06 | 8.175 | 141,229,996 | +638,892 | 5.04% | 1,154,584,541 |
| 2020-11-09 | 2020-11-05 | 8.200 | 140,591,104 | -140,926 | 5.02% | 1,152,782,185 |
| 2020-11-06 | 2020-11-04 | 7.981 | 140,732,030 | +228,351 | 5.02% | 1,123,120,386 |
| 2020-11-05 | 2020-11-03 | 8.054 | 140,503,679 | -1,293,427 | 5.01% | 1,131,553,791 |
| 2020-11-04 | 2020-11-02 | 8.587 | 141,797,106 | -512,846 | 5.06% | 1,217,648,638 |
| 2020-11-03 | 2020-10-30 | 8.357 | 142,309,952 | +6,888,055 | 5.08% | 1,189,319,029 |
| 2020-11-02 | 2020-10-29 | 8.447 | 135,421,897 | +185,051 | 5.08% | 1,143,867,445 |
| 2020-10-30 | 2020-10-28 | 8.459 | 135,236,846 | -441,361 | 5.07% | 1,144,032,521 |
| 2020-10-29 | 2020-10-27 | 8.562 | 135,678,207 | -401,294 | 5.09% | 1,161,636,489 |
| 2020-10-28 | 2020-10-23 | 8.843 | 136,079,501 | -157,497 | 5.10% | 1,203,328,353 |
| 2020-10-27 | 2020-10-22 | 8.677 | 136,236,998 | -758,372 | 5.11% | 1,182,089,029 |
| 2020-10-23 | 2020-10-21 | 8.613 | 136,995,370 | +86,471 | 5.13% | 1,179,916,117 |
| 2020-10-22 | 2020-10-20 | 8.587 | 136,908,899 | +43,197 | 5.13% | 1,175,672,333 |
| 2020-10-21 | 2020-10-19 | 8.600 | 136,865,702 | +48,518 | 5.13% | 1,177,050,350 |
| 2020-10-20 | 2020-10-16 | 8.689 | 136,817,184 | -2,365,652 | 5.13% | 1,188,871,476 |
| 2020-10-19 | 2020-10-15 | 8.511 | 139,182,836 | -262,938 | 5.22% | 1,184,527,800 |
| 2020-10-16 | 2020-10-14 | 8.664 | 139,445,774 | +67,925 | 5.23% | 1,208,148,720 |
| 2020-10-15 | 2020-10-12 | 8.766 | 139,377,849 | +392,060 | 5.22% | 1,221,808,721 |
| 2020-10-14 | 2020-10-09 | 8.498 | 138,985,789 | -326,467 | 5.21% | 1,181,074,762 |
| 2020-10-12 | 2020-10-08 | 8.523 | 139,312,256 | +37,406 | 5.22% | 1,187,409,465 |
| 2020-10-09 | 2020-10-07 | 8.319 | 139,274,850 | +15,965 | 5.22% | 1,158,614,702 |
| 2020-10-08 | 2020-10-06 | 8.434 | 139,258,885 | +127,086 | 5.22% | 1,174,497,769 |
| 2020-10-07 | 2020-10-05 | 8.447 | 139,131,799 | +147,590 | 5.21% | 1,175,203,855 |
| 2020-10-06 | 2020-09-30 | 8.383 | 138,984,209 | -45,712 | 5.21% | 1,165,077,047 |
| 2020-10-05 | 2020-09-29 | 8.396 | 139,029,921 | -688,084 | 5.21% | 1,167,236,858 |
| 2020-09-30 | 2020-09-28 | 8.396 | 139,718,005 | -1,959,984 | 5.24% | 1,173,013,722 |
| 2020-09-29 | 2020-09-25 | 8.204 | 141,677,989 | -144,961 | 5.31% | 1,162,312,100 |
| 2020-09-28 | 2020-09-24 | 8.166 | 141,822,950 | +2,892,849 | 5.32% | 1,158,064,424 |
| 2020-09-25 | 2020-09-23 | 8.255 | 138,930,101 | -636,472 | 5.21% | 1,146,870,064 |
| 2020-09-24 | 2020-09-22 | 8.306 | 139,566,573 | +23,453 | 5.23% | 1,159,258,045 |
| 2020-09-23 | 2020-09-21 | 8.536 | 139,543,120 | -466,177 | 5.23% | 1,191,160,377 |
| 2020-09-22 | 2020-09-18 | 8.804 | 140,009,297 | -174,822 | 5.25% | 1,232,711,490 |
| 2020-09-21 | 2020-09-17 | 8.562 | 140,184,119 | +704 | 5.25% | 1,200,214,769 |
| 2020-09-18 | 2020-09-16 | 8.574 | 140,183,415 | -240,479 | 5.25% | 1,202,000,098 |
| 2020-09-17 | 2020-09-15 | 8.587 | 140,423,894 | -1,099,176 | 5.26% | 1,205,856,510 |
| 2020-09-16 | 2020-09-14 | 8.549 | 141,523,070 | -1,522,069 | 5.30% | 1,209,869,994 |
| 2020-09-15 | 2020-09-11 | 8.562 | 143,045,139 | -2,642,061 | 5.36% | 1,224,709,972 |
| 2020-09-14 | 2020-09-10 | 8.587 | 145,687,200 | -1,469,464 | 5.46% | 1,251,053,888 |
| 2020-09-11 | 2020-09-09 | 8.600 | 147,156,664 | -1,989,069 | 5.52% | 1,265,553,022 |
| 2020-09-10 | 2020-09-08 | 8.766 | 149,145,733 | -1,351,743 | 5.59% | 1,307,435,569 |
| 2020-09-09 | 2020-09-07 | 8.651 | 150,497,476 | -1,101,088 | 5.64% | 1,301,976,760 |
| 2020-09-08 | 2020-09-04 | 8.868 | 151,598,564 | -812,897 | 5.68% | 1,344,435,294 |
| 2020-09-07 | 2020-09-03 | 8.945 | 152,411,461 | -1,859,785 | 5.71% | 1,363,330,069 |
| 2020-09-04 | 2020-09-02 | 8.971 | 154,271,246 | -1,112,010 | 5.78% | 1,383,908,722 |
| 2020-09-03 | 2020-09-01 | 9.098 | 155,383,256 | -102,046 | 5.82% | 1,413,740,041 |
| 2020-09-02 | 2020-08-31 | 8.996 | 155,485,302 | +628,548 | 5.83% | 1,398,773,345 |
| 2020-09-01 | 2020-08-28 | 9.009 | 154,856,754 | -6,965,205 | 5.80% | 1,395,097,678 |
| 2020-08-31 | 2020-08-27 | 9.022 | 161,821,959 | -4,873,790 | 6.06% | 1,459,914,771 |
| 2020-08-28 | 2020-08-26 | 9.047 | 166,695,749 | -6,158,392 | 6.25% | 1,508,145,108 |
| 2020-08-27 | 2020-08-25 | 9.239 | 172,854,141 | -5,204,614 | 6.48% | 1,596,994,545 |
| 2020-08-26 | 2020-08-24 | 9.265 | 178,058,755 | -2,466,299 | 6.67% | 1,649,630,532 |
| 2020-08-25 | 2020-08-21 | 9.367 | 180,525,054 | +404,424 | 6.77% | 1,690,934,579 |
| 2020-08-24 | 2020-08-20 | 9.303 | 180,120,630 | +72,574 | 6.75% | 1,675,637,935 |
| 2020-08-21 | 2020-08-19 | 9.482 | 180,048,056 | +26,947,894 | 6.75% | 1,707,173,611 |
| 2020-08-20 | 2020-08-18 | 9.686 | 153,100,162 | +54,466 | 5.74% | 1,482,962,616 |
| 2020-08-19 | 2020-08-17 | 9.967 | 153,045,696 | -776,138 | 5.74% | 1,525,460,865 |
| 2020-08-18 | 2020-08-14 | 9.469 | 153,821,834 | -510,538 | 5.77% | 1,456,537,063 |
| 2020-08-17 | 2020-08-13 | 9.443 | 154,332,372 | +443,619 | 5.78% | 1,457,427,019 |
| 2020-08-14 | 2020-08-12 | 9.277 | 153,888,753 | -648,425 | 5.77% | 1,427,673,336 |
| 2020-08-13 | 2020-08-11 | 9.354 | 154,537,178 | +100,797 | 5.79% | 1,445,537,643 |
| 2020-08-12 | 2020-08-10 | 9.546 | 154,436,381 | +201,902 | 5.79% | 1,474,197,142 |
| 2020-08-11 | 2020-08-07 | 9.507 | 154,234,479 | -1,192,929 | 5.78% | 1,466,357,124 |
| 2020-08-10 | 2020-08-06 | 9.776 | 155,427,408 | +195,009 | 5.83% | 1,519,407,923 |
| 2020-08-07 | 2020-08-05 | 9.392 | 155,232,399 | +230,930 | 5.82% | 1,457,991,713 |
| 2020-08-06 | 2020-08-04 | 9.533 | 155,001,469 | +96,254 | 5.81% | 1,477,610,569 |
| 2020-08-05 | 2020-08-03 | 9.431 | 154,905,215 | +4,392 | 5.81% | 1,460,857,141 |
| 2020-08-04 | 2020-07-31 | 9.201 | 154,900,823 | +389,077 | 5.81% | 1,425,186,070 |
| 2020-08-03 | 2020-07-30 | 9.226 | 154,511,746 | -333,056 | 5.79% | 1,425,555,221 |
| 2020-07-31 | 2020-07-29 | 9.354 | 154,844,802 | +2,336,237 | 5.80% | 1,448,415,152 |
| 2020-07-30 | 2020-07-28 | 8.958 | 152,508,565 | +3,757 | 5.72% | 1,366,147,525 |
| 2020-07-29 | 2020-07-27 | 8.983 | 152,504,808 | -635,122 | 5.72% | 1,370,011,485 |
| 2020-07-28 | 2020-07-24 | 9.022 | 153,139,930 | -1,522,196 | 5.74% | 1,381,587,809 |
| 2020-07-27 | 2020-07-23 | 9.635 | 154,662,126 | -1,082,772 | 5.80% | 1,490,186,651 |
| 2020-07-24 | 2020-07-22 | 9.507 | 155,744,898 | +617,279 | 5.84% | 1,480,717,167 |
| 2020-07-23 | 2020-07-21 | 9.776 | 155,127,619 | +164,963 | 5.81% | 1,516,477,283 |
| 2020-07-22 | 2020-07-20 | 9.840 | 154,962,656 | +92,790 | 5.81% | 1,524,765,735 |
| 2020-07-21 | 2020-07-17 | 9.418 | 154,869,866 | -2,655,051 | 5.80% | 1,458,544,747 |
| 2020-07-20 | 2020-07-16 | 9.418 | 157,524,917 | -619,940 | 5.90% | 1,483,549,681 |
| 2020-07-17 | 2020-07-15 | 10.031 | 158,144,857 | -1,294,619 | 5.93% | 1,586,390,414 |
| 2020-07-16 | 2020-07-14 | 10.274 | 159,439,476 | -4,052,850 | 5.98% | 1,638,088,096 |
| 2020-07-15 | 2020-07-13 | 10.645 | 163,492,326 | -696,787 | 6.13% | 1,740,314,430 |
| 2020-07-14 | 2020-07-10 | 10.453 | 164,189,113 | +686,301 | 6.15% | 1,716,259,711 |
| 2020-07-13 | 2020-07-09 | 11.002 | 163,502,812 | +705,209 | 6.13% | 1,798,927,765 |
| 2020-07-10 | 2020-07-08 | 11.271 | 162,797,603 | -1,962,173 | 6.10% | 1,834,855,797 |
| 2020-07-09 | 2020-07-07 | 10.606 | 164,759,776 | +514,246 | 6.18% | 1,747,489,731 |
| 2020-07-08 | 2020-07-06 | 11.105 | 164,245,530 | -2,093,866 | 6.16% | 1,823,890,169 |
| 2020-07-07 | 2020-07-03 | 9.456 | 166,339,396 | -1,264,287 | 6.23% | 1,572,940,110 |
| 2020-07-06 | 2020-07-02 | 8.894 | 167,603,683 | -1,785,962 | 6.28% | 1,490,658,444 |
| 2020-07-03 | 2020-06-30 | 7.999 | 169,389,645 | +171,254 | 6.35% | 1,355,022,598 |
| 2020-07-02 | 2020-06-29 | 7.769 | 169,218,391 | -624,011 | 6.34% | 1,314,729,742 |
| 2020-06-30 | 2020-06-26 | 8.127 | 169,842,402 | +128,113 | 6.37% | 1,380,347,986 |
| 2020-06-29 | 2020-06-24 | 8.306 | 169,714,289 | -216,654 | 6.36% | 1,409,668,882 |
| 2020-06-26 | 2020-06-23 | 8.293 | 169,930,943 | -15,508,981 | 6.37% | 1,409,296,948 |
| 2020-06-24 | 2020-06-22 | 8.344 | 185,439,924 | -1,018,548 | 6.95% | 1,547,397,066 |
| 2020-06-23 | 2020-06-19 | 8.242 | 186,458,472 | -1,234,991 | 6.99% | 1,536,834,788 |
| 2020-06-22 | 2020-06-18 | 8.102 | 187,693,463 | -131,782 | 7.03% | 1,520,630,693 |
| 2020-06-19 | 2020-06-17 | 7.987 | 187,825,245 | -97,976 | 7.04% | 1,500,096,952 |
| 2020-06-18 | 2020-06-16 | 7.859 | 187,923,221 | +14,094 | 7.04% | 1,476,865,382 |
| 2020-06-17 | 2020-06-15 | 7.706 | 187,909,127 | -101,577 | 7.04% | 1,447,939,894 |
| 2020-06-16 | 2020-06-12 | 7.744 | 188,010,704 | +115,192 | 7.05% | 1,455,930,174 |
| 2020-06-15 | 2020-06-11 | 7.769 | 187,895,512 | -1,983,274 | 7.04% | 1,459,840,249 |
| 2020-06-12 | 2020-06-10 | 8.025 | 189,878,786 | -2,499,484 | 7.12% | 1,523,777,082 |
| 2020-06-11 | 2020-06-09 | 8.178 | 192,378,270 | +1,031,442 | 7.21% | 1,573,335,479 |
| 2020-06-10 | 2020-06-08 | 8.076 | 191,346,828 | +2,238,889 | 7.17% | 1,545,338,742 |
| 2020-06-09 | 2020-06-05 | 8.025 | 189,107,939 | +1,936,227 | 7.09% | 1,517,591,035 |
| 2020-06-08 | 2020-06-04 | 7.693 | 187,171,712 | -219,115 | 7.01% | 1,439,865,915 |
| 2020-06-05 | 2020-06-03 | 7.782 | 187,390,827 | -306,579 | 7.02% | 1,458,313,740 |
| 2020-06-04 | 2020-06-02 | 7.897 | 187,697,406 | -135,246 | 7.03% | 1,482,286,294 |
| 2020-06-03 | 2020-06-01 | 7.936 | 187,832,652 | -430,640 | 7.04% | 1,490,555,110 |
| 2020-06-02 | 2020-05-29 | 7.488 | 188,263,292 | -1,016,069 | 7.06% | 1,409,771,127 |
| 2020-06-01 | 2020-05-28 | 7.539 | 189,279,361 | -780,051 | 7.09% | 1,427,054,699 |
| 2020-05-29 | 2020-05-27 | 7.654 | 190,059,412 | +3,127,558 | 7.12% | 1,454,794,166 |
| 2020-05-28 | 2020-05-26 | 7.578 | 186,931,854 | +1,762,470 | 7.01% | 1,416,522,098 |
| 2020-05-27 | 2020-05-25 | 7.552 | 185,169,384 | +367,960 | 6.94% | 1,398,434,114 |
| 2020-05-26 | 2020-05-22 | 7.552 | 184,801,424 | +2,122,797 | 6.93% | 1,395,655,211 |
| 2020-05-25 | 2020-05-21 | 8.204 | 182,678,627 | -180,927 | 6.85% | 1,498,677,248 |
| 2020-05-22 | 2020-05-20 | 8.370 | 182,859,554 | -167,938 | 6.85% | 1,530,538,658 |
| 2020-05-21 | 2020-05-19 | 8.523 | 183,027,492 | +72,621 | 6.86% | 1,560,010,458 |
| 2020-05-20 | 2020-05-18 | 8.357 | 182,954,871 | -201,900 | 6.86% | 1,528,998,545 |
| 2020-05-19 | 2020-05-15 | 8.281 | 183,156,771 | +34,746 | 6.86% | 1,516,642,883 |
| 2020-05-18 | 2020-05-14 | 8.281 | 183,122,025 | +226,315 | 6.86% | 1,516,355,166 |
| 2020-05-15 | 2020-05-13 | 8.472 | 182,895,710 | -50,084 | 6.85% | 1,549,538,583 |
| 2020-05-14 | 2020-05-12 | 8.562 | 182,945,794 | +517,112 | 6.86% | 1,566,327,523 |
| 2020-05-13 | 2020-05-11 | 8.638 | 182,428,682 | -274,520 | 6.84% | 1,575,887,329 |
| 2020-05-12 | 2020-05-08 | 8.549 | 182,703,202 | +84,673 | 6.85% | 1,561,915,820 |
| 2020-05-11 | 2020-05-07 | 8.434 | 182,618,529 | +87,364 | 6.84% | 1,540,189,374 |
| 2020-05-08 | 2020-05-06 | 8.574 | 182,531,165 | -932,542 | 6.84% | 1,565,110,096 |
| 2020-05-07 | 2020-05-05 | 8.293 | 183,463,707 | -227,254 | 6.88% | 1,521,528,909 |
| 2020-05-06 | 2020-05-04 | 8.408 | 183,690,961 | +1,565 | 6.88% | 1,544,539,527 |
| 2020-05-05 | 2020-04-29 | 9.035 | 183,689,396 | +133,973 | 6.88% | 1,659,544,289 |
| 2020-05-04 | 2020-04-28 | 9.073 | 183,555,423 | -643,611 | 6.88% | 1,665,370,686 |
| 2020-04-29 | 2020-04-27 | 8.881 | 184,199,034 | +965,359 | 6.90% | 1,635,902,816 |
| 2020-04-28 | 2020-04-24 | 8.779 | 183,233,675 | -176,822 | 6.87% | 1,608,597,451 |
| 2020-04-27 | 2020-04-23 | 8.843 | 183,410,497 | -64,796 | 6.87% | 1,621,868,464 |
| 2020-04-24 | 2020-04-22 | 8.817 | 183,475,293 | +469,030 | 6.88% | 1,617,752,307 |
| 2020-04-23 | 2020-04-21 | 8.817 | 183,006,263 | -1,241,445 | 6.86% | 1,613,616,740 |
| 2020-04-22 | 2020-04-20 | 9.124 | 184,247,708 | +285,027 | 6.91% | 1,681,069,439 |
| 2020-04-21 | 2020-04-17 | 9.175 | 183,962,681 | +588,168 | 6.89% | 1,687,872,050 |
| 2020-04-20 | 2020-04-16 | 9.086 | 183,374,513 | -27,859 | 6.87% | 1,666,072,597 |
| 2020-04-17 | 2020-04-15 | 9.073 | 183,402,372 | +247,287 | 6.87% | 1,663,982,077 |
| 2020-04-16 | 2020-04-14 | 9.328 | 183,155,085 | +632,304 | 6.86% | 1,708,548,014 |
| 2020-04-15 | 2020-04-09 | 9.150 | 182,522,781 | -987,897 | 6.84% | 1,669,996,061 |
| 2020-04-14 | 2020-04-08 | 8.983 | 183,510,678 | -1,471,615 | 6.88% | 1,648,549,576 |
| 2020-04-09 | 2020-04-07 | 9.213 | 184,982,293 | +2,506,912 | 6.93% | 1,704,318,548 |
| 2020-04-08 | 2020-04-06 | 9.009 | 182,475,381 | -1,198,560 | 6.84% | 1,643,912,672 |
| 2020-04-07 | 2020-04-03 | 8.868 | 183,673,941 | -104,506 | 6.88% | 1,628,892,269 |
| 2020-04-06 | 2020-04-02 | 8.945 | 183,778,447 | -109,244 | 6.89% | 1,643,909,724 |
| 2020-04-03 | 2020-04-01 | 8.881 | 183,887,691 | -1,117,996 | 6.89% | 1,633,137,726 |
| 2020-04-02 | 2020-03-31 | 9.060 | 185,005,687 | +163,874 | 6.93% | 1,676,164,587 |
| 2020-04-01 | 2020-03-30 | 8.894 | 184,841,813 | -1,327,839 | 6.93% | 1,643,973,476 |
| 2020-03-31 | 2020-03-27 | 9.022 | 186,169,652 | +113,035 | 6.98% | 1,679,573,196 |
| 2020-03-30 | 2020-03-26 | 9.150 | 186,056,617 | +1,941,988 | 6.97% | 1,702,328,968 |
| 2020-03-27 | 2020-03-25 | 9.239 | 184,114,629 | -781,099 | 6.90% | 1,701,029,877 |
| 2020-03-26 | 2020-03-24 | 9.035 | 184,895,728 | +2,254,070 | 6.93% | 1,670,442,911 |
| 2020-03-25 | 2020-03-23 | 8.574 | 182,641,658 | -821,372 | 6.85% | 1,566,057,516 |
| 2020-03-24 | 2020-03-20 | 8.830 | 183,463,030 | +1,389,976 | 6.88% | 1,619,988,593 |
| 2020-03-23 | 2020-03-19 | 8.447 | 182,073,054 | -754,930 | 6.82% | 1,537,915,534 |
| 2020-03-20 | 2020-03-18 | 8.920 | 182,827,984 | -581,475 | 6.85% | 1,630,735,179 |
| 2020-03-19 | 2020-03-17 | 9.341 | 183,409,459 | +772,447 | 6.87% | 1,713,264,649 |
| 2020-03-18 | 2020-03-16 | 9.392 | 182,637,012 | +2,149,695 | 6.85% | 1,715,384,492 |
| 2020-03-17 | 2020-03-13 | 9.852 | 180,487,317 | -1,686,484 | 6.76% | 1,778,223,782 |
| 2020-03-16 | 2020-03-12 | 9.891 | 182,173,801 | +1,276,347 | 6.83% | 1,801,823,421 |
| 2020-03-13 | 2020-03-11 | 10.453 | 180,897,454 | -1,116,862 | 6.78% | 1,890,911,074 |
| 2020-03-12 | 2020-03-10 | 10.657 | 182,014,316 | +1,658,233 | 6.82% | 1,939,799,959 |
| 2020-03-11 | 2020-03-09 | 10.389 | 180,356,083 | -9,220,320 | 6.76% | 1,873,728,607 |
| 2020-03-10 | 2020-03-06 | 11.169 | 189,576,403 | +965,046 | 7.11% | 2,117,293,472 |
| 2020-03-09 | 2020-03-05 | 11.475 | 188,611,357 | +1,437,709 | 7.07% | 2,164,360,122 |
| 2020-03-06 | 2020-03-04 | 11.092 | 187,173,648 | +697,726 | 7.02% | 2,076,107,212 |
| 2020-03-05 | 2020-03-03 | 10.990 | 186,475,922 | +707,743 | 6.99% | 2,049,304,820 |
| 2020-03-04 | 2020-03-02 | 11.002 | 185,768,179 | +393,155 | 6.96% | 2,043,900,842 |
| 2020-03-03 | 2020-02-28 | 10.696 | 185,375,024 | +478,297 | 6.95% | 1,982,722,913 |
| 2020-03-02 | 2020-02-27 | 11.245 | 184,896,727 | +428,058 | 6.93% | 2,079,204,674 |
| 2020-02-28 | 2020-02-26 | 11.041 | 184,468,669 | +889 | 6.91% | 2,036,674,866 |
| 2020-02-27 | 2020-02-25 | 11.143 | 184,467,780 | +389,959 | 6.91% | 2,055,523,060 |
| 2020-02-26 | 2020-02-24 | 11.169 | 184,077,821 | -3,289,546 | 6.90% | 2,055,882,286 |
| 2020-02-25 | 2020-02-21 | 11.501 | 187,367,367 | -1,852,880 | 7.02% | 2,154,873,649 |
| 2020-02-24 | 2020-02-20 | 11.680 | 189,220,247 | -509,676 | 7.09% | 2,210,034,981 |
| 2020-02-21 | 2020-02-19 | 11.156 | 189,729,923 | +1,811,379 | 7.11% | 2,116,583,574 |
| 2020-02-20 | 2020-02-18 | 10.887 | 187,918,544 | +305,196 | 7.04% | 2,045,947,950 |
| 2020-02-19 | 2020-02-17 | 10.964 | 187,613,348 | -77,316 | 7.03% | 2,057,009,837 |
| 2020-02-18 | 2020-02-14 | 10.338 | 187,690,664 | +161,519 | 7.03% | 1,940,334,204 |
| 2020-02-17 | 2020-02-13 | 10.261 | 187,529,145 | -306,851 | 7.03% | 1,924,286,203 |
| 2020-02-14 | 2020-02-12 | 10.300 | 187,835,996 | +36,163 | 7.04% | 1,934,635,760 |
| 2020-02-13 | 2020-02-11 | 10.121 | 187,799,833 | +932,889 | 7.04% | 1,900,665,670 |
| 2020-02-12 | 2020-02-10 | 10.070 | 186,866,944 | +374,061 | 7.00% | 1,881,672,543 |
| 2020-02-11 | 2020-02-07 | 10.351 | 186,492,883 | +345,107 | 6.99% | 1,930,334,749 |
| 2020-02-10 | 2020-02-06 | 10.415 | 186,147,776 | +4,096,673 | 6.98% | 1,938,656,242 |
| 2020-02-07 | 2020-02-05 | 10.018 | 182,051,103 | +2,278,799 | 6.82% | 1,823,873,547 |
| 2020-02-06 | 2020-02-04 | 10.057 | 179,772,304 | +1,746,519 | 6.74% | 1,807,935,215 |
| 2020-02-05 | 2020-02-03 | 9.750 | 178,025,785 | +89,690 | 6.67% | 1,735,772,464 |
| 2020-02-04 | 2020-01-31 | 9.725 | 177,936,095 | +136,379 | 6.67% | 1,730,350,406 |
| 2020-02-03 | 2020-01-30 | 9.788 | 177,799,716 | -1,070,389 | 6.66% | 1,740,384,392 |
| 2020-01-31 | 2020-01-29 | 10.159 | 178,870,105 | +125,704 | 6.70% | 1,817,147,738 |
| 2020-01-30 | 2020-01-24 | 10.645 | 178,744,401 | -1,684,083 | 6.70% | 1,902,667,042 |
| 2020-01-29 | 2020-01-22 | 11.194 | 180,428,484 | -178,422 | 6.76% | 2,019,735,753 |
| 2020-01-23 | 2020-01-21 | 10.977 | 180,606,906 | +528,381 | 6.77% | 1,982,498,483 |
| 2020-01-22 | 2020-01-20 | 11.501 | 180,078,525 | +522,120 | 6.75% | 2,071,046,173 |
| 2020-01-21 | 2020-01-17 | 11.616 | 179,556,405 | +83,577 | 6.73% | 2,085,691,792 |
| 2020-01-20 | 2020-01-16 | 11.526 | 179,472,828 | +329,925 | 6.73% | 2,068,667,021 |
| 2020-01-17 | 2020-01-15 | 11.616 | 179,142,903 | +724,052 | 6.71% | 2,080,888,634 |
| 2020-01-16 | 2020-01-14 | 11.833 | 178,418,851 | +278,277 | 6.69% | 2,111,237,407 |
| 2020-01-15 | 2020-01-13 | 11.884 | 178,140,574 | +246,512 | 6.68% | 2,117,050,136 |
| 2020-01-14 | 2020-01-10 | 11.795 | 177,894,062 | +433,964 | 6.67% | 2,098,207,814 |
| 2020-01-13 | 2020-01-09 | 11.756 | 177,460,098 | +125,295 | 6.65% | 2,086,286,230 |
| 2020-01-10 | 2020-01-08 | 11.501 | 177,334,803 | -1,003,000 | 6.65% | 2,039,491,189 |
| 2020-01-09 | 2020-01-07 | 11.769 | 178,337,803 | -507,915 | 6.68% | 2,098,883,771 |
| 2020-01-08 | 2020-01-06 | 11.820 | 178,845,718 | -1,443,500 | 6.70% | 2,114,003,132 |
| 2020-01-07 | 2020-01-03 | 11.948 | 180,289,218 | +328,047 | 6.76% | 2,154,104,227 |
| 2020-01-06 | 2020-01-02 | 12.050 | 179,961,171 | -97,976 | 6.74% | 2,168,582,008 |
| 2020-01-03 | 2019-12-31 | 11.769 | 180,059,147 | -14,086 | 6.75% | 2,119,142,521 |
| 2020-01-02 | 2019-12-27 | 11.411 | 180,073,233 | -363,418 | 6.75% | 2,054,877,647 |
| 2019-12-30 | 2019-12-24 | 11.245 | 180,436,651 | -1,210,785 | 6.76% | 2,029,050,131 |
| 2019-12-27 | 2019-12-20 | 11.462 | 181,647,436 | +1,042,819 | 6.81% | 2,082,126,263 |
| 2019-12-23 | 2019-12-19 | 11.437 | 180,604,617 | -725,918 | 6.77% | 2,065,557,223 |
| 2019-12-20 | 2019-12-18 | 11.475 | 181,330,535 | +2,273,396 | 6.80% | 2,080,810,960 |
| 2019-12-19 | 2019-12-17 | 11.539 | 179,057,139 | +2,803,119 | 6.71% | 2,066,163,753 |
| 2019-12-18 | 2019-12-16 | 10.977 | 176,254,020 | +863,286 | 6.61% | 1,934,717,421 |
| 2019-12-17 | 2019-12-13 | 10.939 | 175,390,734 | -849,129 | 6.57% | 1,918,517,466 |
| 2019-12-16 | 2019-12-12 | 10.504 | 176,239,863 | -116,596 | 6.61% | 1,851,233,971 |
| 2019-12-13 | 2019-12-11 | 10.453 | 176,356,459 | +44,136 | 6.61% | 1,843,444,305 |
| 2019-12-12 | 2019-12-10 | 10.325 | 176,312,323 | +606,034 | 6.61% | 1,820,452,600 |
| 2019-12-11 | 2019-12-09 | 10.287 | 175,706,289 | +65,422 | 6.59% | 1,807,459,330 |
| 2019-12-10 | 2019-12-06 | 10.210 | 175,640,867 | -201,586 | 6.58% | 1,793,319,615 |
| 2019-12-09 | 2019-12-05 | 10.057 | 175,842,453 | +453,798 | 6.59% | 1,768,413,465 |
| 2019-12-06 | 2019-12-04 | 9.916 | 175,388,655 | +4,887,919 | 6.57% | 1,739,196,153 |
| 2019-12-05 | 2019-12-03 | 10.082 | 170,500,736 | +254,105 | 6.39% | 1,719,050,395 |
| 2019-12-04 | 2019-12-02 | 9.929 | 170,246,631 | +606,840 | 6.38% | 1,690,382,128 |
| 2019-12-03 | 2019-11-29 | 9.993 | 169,639,791 | +200,647 | 6.36% | 1,695,195,649 |
| 2019-12-02 | 2019-11-28 | 10.121 | 169,439,144 | -477,070 | 6.35% | 1,714,842,654 |
| 2019-11-29 | 2019-11-27 | 10.082 | 169,916,214 | +506,576 | 6.37% | 1,713,157,032 |
| 2019-11-28 | 2019-11-26 | 10.146 | 169,409,638 | -549,197 | 6.35% | 1,718,873,690 |
| 2019-11-27 | 2019-11-25 | 10.223 | 169,958,835 | -764,243 | 6.37% | 1,737,477,062 |
| 2019-11-26 | 2019-11-22 | 10.159 | 170,723,078 | -209,568 | 6.40% | 1,734,381,802 |
| 2019-11-25 | 2019-11-21 | 10.172 | 170,932,646 | +298,623 | 6.41% | 1,738,695,101 |
| 2019-11-22 | 2019-11-20 | 10.363 | 170,634,023 | +59,943 | 6.40% | 1,768,364,678 |
| 2019-11-21 | 2019-11-19 | 10.453 | 170,574,080 | +20,425 | 6.39% | 1,783,001,417 |
| 2019-11-20 | 2019-11-18 | 10.287 | 170,553,655 | +1,509,704 | 6.39% | 1,754,455,101 |
| 2019-11-19 | 2019-11-15 | 10.172 | 169,043,951 | +209,725 | 6.34% | 1,719,483,646 |
| 2019-11-18 | 2019-11-14 | 10.300 | 168,834,226 | +518,990 | 6.33% | 1,738,925,116 |
| 2019-11-15 | 2019-11-13 | 10.300 | 168,315,236 | -666,376 | 6.31% | 1,733,579,726 |
| 2019-11-14 | 2019-11-12 | 10.491 | 168,981,612 | +68,526 | 6.33% | 1,772,833,514 |
| 2019-11-13 | 2019-11-11 | 10.491 | 168,913,086 | +61,691 | 6.33% | 1,772,114,588 |
| 2019-11-12 | 2019-11-08 | 10.811 | 168,851,395 | +55,092 | 6.33% | 1,825,409,739 |
| 2019-11-11 | 2019-11-07 | 11.015 | 168,796,303 | -995,890 | 6.33% | 1,859,326,005 |
| 2019-11-08 | 2019-11-06 | 10.824 | 169,792,193 | +59,316 | 6.36% | 1,837,750,185 |
| 2019-11-07 | 2019-11-05 | 10.951 | 169,732,877 | -481,978 | 6.36% | 1,858,797,766 |
| 2019-11-06 | 2019-11-04 | 10.657 | 170,214,855 | +975,642 | 6.38% | 1,814,048,345 |
| 2019-11-05 | 2019-11-01 | 10.325 | 169,239,213 | -653,903 | 6.34% | 1,747,421,621 |
| 2019-11-04 | 2019-10-31 | 10.261 | 169,893,116 | -1,341,198 | 6.37% | 1,743,318,240 |
| 2019-11-01 | 2019-10-30 | 10.415 | 171,234,314 | +1,506,138 | 6.42% | 1,783,338,371 |
| 2019-10-31 | 2019-10-29 | 10.606 | 169,728,176 | -471,635 | 6.36% | 1,800,186,015 |
| 2019-10-30 | 2019-10-28 | 10.734 | 170,199,811 | +252,207 | 6.38% | 1,826,937,569 |
| 2019-10-29 | 2019-10-25 | 10.504 | 169,947,604 | +74,804 | 6.37% | 1,785,139,710 |
| 2019-10-28 | 2019-10-24 | 10.504 | 169,872,800 | +187,186 | 6.37% | 1,784,353,964 |
| 2019-10-25 | 2019-10-23 | 10.466 | 169,685,614 | +152,598 | 6.36% | 1,775,882,686 |
| 2019-10-24 | 2019-10-22 | 10.645 | 169,533,016 | -144,929 | 6.35% | 1,804,615,307 |
| 2019-10-23 | 2019-10-21 | 10.479 | 169,677,945 | +65,935 | 6.36% | 1,777,970,682 |
| 2019-10-22 | 2019-10-18 | 10.415 | 169,612,010 | -53,351 | 6.36% | 1,766,442,710 |
| 2019-10-21 | 2019-10-17 | 10.760 | 169,665,361 | -89,836 | 6.36% | 1,825,536,935 |
| 2019-10-18 | 2019-10-16 | 10.734 | 169,755,197 | +86,080 | 6.36% | 1,822,165,049 |
| 2019-10-17 | 2019-10-15 | 10.798 | 169,669,117 | +308,953 | 6.36% | 1,832,081,780 |
| 2019-10-16 | 2019-10-14 | 10.913 | 169,360,164 | +90,385 | 6.35% | 1,848,223,481 |
| 2019-10-15 | 2019-10-11 | 10.913 | 169,269,779 | +462,646 | 6.34% | 1,847,237,111 |
| 2019-10-14 | 2019-10-10 | 10.657 | 168,807,133 | +233,514 | 6.33% | 1,799,045,684 |
| 2019-10-11 | 2019-10-09 | 10.402 | 168,573,619 | -4,304 | 6.32% | 1,753,474,129 |
| 2019-10-10 | 2019-10-08 | 10.440 | 168,577,923 | +163,710 | 6.32% | 1,759,981,499 |
| 2019-10-09 | 2019-10-04 | 10.427 | 168,414,213 | +1,517,660 | 6.31% | 1,756,120,231 |
| 2019-10-08 | 2019-10-03 | 10.427 | 166,896,553 | +51,336 | 6.26% | 1,740,295,002 |
| 2019-10-04 | 2019-10-02 | 10.402 | 166,845,217 | -457,325 | 6.25% | 1,735,495,585 |
| 2019-10-03 | 2019-09-30 | 10.504 | 167,302,542 | -210,992 | 6.27% | 1,757,355,822 |
| 2019-10-02 | 2019-09-27 | 10.466 | 167,513,534 | +92,137 | 6.28% | 1,753,150,298 |
| 2019-09-30 | 2019-09-26 | 10.517 | 167,421,397 | +499,738 | 6.27% | 1,760,743,703 |
| 2019-09-27 | 2019-09-25 | 10.670 | 166,921,659 | -323,978 | 6.26% | 1,781,084,463 |
| 2019-09-26 | 2019-09-24 | 10.772 | 167,245,637 | -1,499,375 | 6.27% | 1,801,638,769 |
| 2019-09-25 | 2019-09-23 | 10.887 | 168,745,012 | +174,510 | 6.32% | 1,837,197,671 |
| 2019-09-24 | 2019-09-20 | 11.143 | 168,570,502 | +1,202,556 | 6.32% | 1,878,379,813 |
| 2019-09-23 | 2019-09-19 | 11.054 | 167,367,946 | +358,723 | 6.27% | 1,850,008,573 |
| 2019-09-20 | 2019-09-18 | 11.207 | 167,009,223 | +724,645 | 6.26% | 1,871,653,264 |
| 2019-09-19 | 2019-09-17 | 11.181 | 166,284,578 | -1,901,615 | 6.23% | 1,859,282,462 |
| 2019-09-18 | 2019-09-16 | 11.590 | 168,186,193 | -3,433,850 | 6.30% | 1,949,319,263 |
| 2019-09-17 | 2019-09-13 | 11.859 | 171,620,043 | -1,273,686 | 6.43% | 2,035,172,988 |
| 2019-09-16 | 2019-09-12 | 11.692 | 172,893,729 | +187,520 | 6.48% | 2,021,555,563 |
| 2019-09-13 | 2019-09-11 | 11.475 | 172,706,209 | -519,303 | 6.47% | 1,981,844,771 |
| 2019-09-12 | 2019-09-10 | 11.169 | 173,225,512 | -455,081 | 6.49% | 1,934,677,734 |
| 2019-09-11 | 2019-09-09 | 11.066 | 173,680,593 | -539,493 | 6.51% | 1,922,005,086 |
| 2019-09-10 | 2019-09-06 | 11.105 | 174,220,086 | -444,085 | 6.53% | 1,934,654,186 |
| 2019-09-09 | 2019-09-05 | 10.824 | 174,664,171 | -3,944,582 | 6.55% | 1,890,482,165 |
| 2019-09-06 | 2019-09-04 | 10.338 | 178,608,753 | +2,636,072 | 6.69% | 1,846,445,983 |
| 2019-09-05 | 2019-09-03 | 9.725 | 175,972,681 | -813,688 | 6.60% | 1,711,257,067 |
| 2019-09-04 | 2019-09-02 | 9.865 | 176,786,369 | -622,100 | 6.63% | 1,744,019,849 |
| 2019-09-03 | 2019-08-30 | 9.546 | 177,408,469 | -1,239,879 | 6.65% | 1,693,480,877 |
| 2019-09-02 | 2019-08-29 | 9.482 | 178,648,348 | +2,693,927 | 6.70% | 1,693,901,907 |
| 2019-08-30 | 2019-08-28 | 9.571 | 175,954,421 | -71,604 | 6.59% | 1,684,097,954 |
| 2019-08-29 | 2019-08-27 | 9.558 | 176,026,025 | -1,418,953 | 6.60% | 1,682,533,914 |
| 2019-08-28 | 2019-08-26 | 9.495 | 177,444,978 | +62,761 | 6.65% | 1,684,759,343 |
| 2019-08-27 | 2019-08-23 | 9.661 | 177,382,217 | -300,188 | 6.65% | 1,713,630,650 |
| 2019-08-26 | 2019-08-22 | 9.584 | 177,682,405 | -190,731 | 6.66% | 1,702,907,407 |
| 2019-08-23 | 2019-08-21 | 9.686 | 177,873,136 | -30,989 | 6.67% | 1,722,919,216 |
| 2019-08-22 | 2019-08-20 | 9.737 | 177,904,125 | +48,205 | 6.67% | 1,732,312,888 |
| 2019-08-21 | 2019-08-19 | 9.737 | 177,855,920 | +1,983,306 | 6.67% | 1,731,843,500 |
| 2019-08-20 | 2019-08-16 | 9.175 | 175,872,614 | +754,729 | 6.59% | 1,613,645,050 |
| 2019-08-19 | 2019-08-15 | 9.137 | 175,117,885 | +15,025 | 6.56% | 1,600,007,036 |
| 2019-08-16 | 2019-08-14 | 9.226 | 175,102,860 | +2,196,421 | 6.56% | 1,615,532,817 |
| 2019-08-15 | 2019-08-13 | 9.162 | 172,906,439 | -157 | 6.48% | 1,584,220,648 |
| 2019-08-14 | 2019-08-12 | 9.328 | 172,906,596 | +24,801 | 6.48% | 1,612,945,779 |
| 2019-08-13 | 2019-08-09 | 9.175 | 172,881,795 | +3,130 | 6.48% | 1,586,204,050 |
| 2019-08-12 | 2019-08-08 | 9.213 | 172,878,665 | +1,096,203 | 6.48% | 1,592,802,806 |
| 2019-08-09 | 2019-08-07 | 9.060 | 171,782,462 | +4,547,315 | 6.44% | 1,556,361,235 |
| 2019-08-08 | 2019-08-06 | 9.111 | 167,235,147 | -527,881 | 6.27% | 1,523,710,405 |
| 2019-08-07 | 2019-08-05 | 9.277 | 167,763,028 | -263,938 | 6.29% | 1,556,389,256 |
| 2019-08-06 | 2019-08-02 | 9.520 | 168,026,966 | -1,468,668 | 6.30% | 1,599,633,923 |
| 2019-08-05 | 2019-08-01 | 9.865 | 169,495,634 | -66,674 | 6.35% | 1,672,095,828 |
| 2019-08-02 | 2019-07-31 | 10.031 | 169,562,308 | -289,545 | 6.35% | 1,700,921,706 |
| 2019-08-01 | 2019-07-30 | 10.300 | 169,851,853 | +46,953 | 6.37% | 1,749,406,268 |
| 2019-07-31 | 2019-07-29 | 10.185 | 169,804,900 | -1,304,385 | 6.36% | 1,729,393,757 |
| 2019-07-30 | 2019-07-26 | 10.402 | 171,109,285 | +122,470 | 6.41% | 1,779,849,695 |
| 2019-07-29 | 2019-07-25 | 10.555 | 170,986,815 | +342,132 | 6.41% | 1,804,795,574 |
| 2019-07-26 | 2019-07-24 | 10.491 | 170,644,683 | +262,357 | 6.40% | 1,790,281,258 |
| 2019-07-25 | 2019-07-23 | 10.504 | 170,382,326 | +14,712 | 6.39% | 1,789,706,055 |
| 2019-07-24 | 2019-07-22 | 10.453 | 170,367,614 | +14,981 | 6.39% | 1,780,843,240 |
| 2019-07-23 | 2019-07-19 | 10.798 | 170,352,633 | +144,779 | 6.38% | 1,839,462,365 |
| 2019-07-22 | 2019-07-18 | 10.606 | 170,207,854 | +785,445 | 6.38% | 1,805,273,619 |
| 2019-07-19 | 2019-07-17 | 10.619 | 169,422,409 | +324,658 | 6.35% | 1,799,107,954 |
| 2019-07-18 | 2019-07-16 | 10.709 | 169,097,751 | +172,964 | 6.34% | 1,810,786,289 |
| 2019-07-17 | 2019-07-15 | 10.849 | 168,924,787 | -146,181 | 6.33% | 1,832,679,059 |
| 2019-07-16 | 2019-07-12 | 10.747 | 169,070,968 | +110,946 | 6.34% | 1,816,980,984 |
| 2019-07-15 | 2019-07-11 | 10.721 | 168,960,022 | +3,289 | 6.33% | 1,811,470,498 |
| 2019-07-12 | 2019-07-10 | 10.709 | 168,956,733 | -212,541 | 6.33% | 1,809,276,195 |
| 2019-07-11 | 2019-07-09 | 10.581 | 169,169,274 | -39,128 | 6.34% | 1,789,934,626 |
| 2019-07-10 | 2019-07-08 | 10.555 | 169,208,402 | +268,807 | 6.34% | 1,786,024,115 |
| 2019-07-09 | 2019-07-05 | 10.734 | 168,939,595 | +1,531,068 | 6.33% | 1,813,410,316 |
| 2019-07-08 | 2019-07-04 | 10.734 | 167,408,527 | +884,146 | 6.27% | 1,796,975,717 |
| 2019-07-05 | 2019-07-03 | 10.939 | 166,524,381 | -1,597,038 | 6.24% | 1,821,532,565 |
| 2019-07-04 | 2019-07-02 | 11.092 | 168,121,419 | -444,213 | 6.30% | 1,864,782,218 |
| 2019-07-03 | 2019-06-28 | 11.416 | 168,565,632 | +610,338 | 6.32% | 1,924,374,314 |
| 2019-07-02 | 2019-06-27 | 11.520 | 167,955,294 | +3,013,229 | 6.29% | 1,934,917,153 |
| 2019-06-28 | 2019-06-26 | 11.208 | 164,942,065 | +629,127 | 6.30% | 1,848,614,226 |
| 2019-06-27 | 2019-06-25 | 11.103 | 164,312,938 | -1,700,716 | 6.28% | 1,824,432,365 |
| 2019-06-26 | 2019-06-24 | 11.325 | 166,013,654 | +48,579 | 6.35% | 1,880,095,878 |
| 2019-06-25 | 2019-06-21 | 11.468 | 165,965,075 | -3,234,674 | 6.34% | 1,903,337,441 |
| 2019-06-24 | 2019-06-20 | 11.455 | 169,199,749 | +346,835 | 6.47% | 1,938,228,618 |
| 2019-06-21 | 2019-06-19 | 11.051 | 168,852,914 | +35,294,603 | 6.45% | 1,866,039,464 |
| 2019-06-20 | 2019-06-18 | 10.439 | 133,558,311 | -20,296 | 5.10% | 1,394,183,204 |
| 2019-06-19 | 2019-06-17 | 10.452 | 133,578,607 | -133,229 | 5.11% | 1,396,135,887 |
| 2019-06-18 | 2019-06-14 | 10.504 | 133,711,836 | -350,371 | 5.11% | 1,404,498,585 |
| 2019-06-17 | 2019-06-13 | 10.765 | 134,062,207 | +2,774,323 | 5.12% | 1,443,121,258 |
| 2019-06-14 | 2019-06-12 | 10.817 | 131,287,884 | +362,201 | 5.02% | 1,420,100,738 |
| 2019-06-13 | 2019-06-11 | 11.260 | 130,925,683 | +3,861,351 | 5.00% | 1,474,195,234 |
| 2019-06-12 | 2019-06-10 | 10.452 | 127,064,332 | -199,198 | 4.86% | 1,328,050,036 |
| 2019-06-11 | 2019-06-06 | 10.321 | 127,263,530 | -277,613 | 4.86% | 1,313,546,825 |
| 2019-06-10 | 2019-06-05 | 10.348 | 127,541,143 | +26,704 | 4.87% | 1,319,736,473 |
| 2019-06-06 | 2019-06-04 | 10.348 | 127,514,439 | -325,733 | 4.87% | 1,319,460,152 |
| 2019-06-05 | 2019-06-03 | 10.400 | 127,840,172 | +505,357 | 4.89% | 1,329,494,821 |
| 2019-06-04 | 2019-05-31 | 10.478 | 127,334,815 | -458,251 | 4.87% | 1,334,195,964 |
| 2019-06-03 | 2019-05-30 | 10.530 | 127,793,066 | +188,229 | 4.88% | 1,345,659,131 |
| 2019-05-31 | 2019-05-29 | 10.595 | 127,604,837 | +1,249,832 | 4.88% | 1,351,991,916 |
| 2019-05-30 | 2019-05-28 | 10.791 | 126,355,005 | -277,938 | 4.83% | 1,363,449,943 |
| 2019-05-29 | 2019-05-27 | 10.778 | 126,632,943 | -66,187 | 4.84% | 1,364,798,768 |
| 2019-05-28 | 2019-05-24 | 10.765 | 126,699,130 | +120,594 | 4.84% | 1,363,860,942 |
| 2019-05-27 | 2019-05-23 | 10.739 | 126,578,536 | +279,688 | 4.84% | 1,359,263,616 |
| 2019-05-24 | 2019-05-22 | 11.038 | 126,298,848 | -301,942 | 4.83% | 1,394,116,964 |
| 2019-05-23 | 2019-05-21 | 11.077 | 126,600,790 | -1,044,061 | 4.84% | 1,402,399,517 |
| 2019-05-22 | 2019-05-20 | 11.129 | 127,644,851 | -167,786 | 4.88% | 1,420,618,884 |
| 2019-05-21 | 2019-05-17 | 11.273 | 127,812,637 | -23,020 | 4.89% | 1,440,808,675 |
| 2019-05-20 | 2019-05-16 | 11.442 | 127,835,657 | -718,530 | 4.89% | 1,462,725,848 |
| 2019-05-17 | 2019-05-15 | 11.416 | 128,554,187 | -1,225,886 | 4.91% | 1,467,596,760 |
| 2019-05-16 | 2019-05-14 | 11.390 | 129,780,073 | -3,477,700 | 4.96% | 1,478,209,057 |
| 2019-05-15 | 2019-05-10 | 11.937 | 133,257,773 | -1,918,159 | 5.09% | 1,590,759,175 |
| 2019-05-14 | 2019-05-09 | 11.520 | 135,175,932 | -2,721,444 | 5.17% | 1,557,284,818 |
| 2019-05-10 | 2019-05-08 | 11.924 | 137,897,376 | -2,203,779 | 5.27% | 1,644,347,144 |
| 2019-05-09 | 2019-05-07 | 12.263 | 140,101,155 | -3,159,432 | 5.35% | 1,718,097,284 |
| 2019-05-08 | 2019-05-06 | 12.250 | 143,260,587 | +777,998 | 5.48% | 1,754,975,234 |
| 2019-05-07 | 2019-05-03 | 13.345 | 142,482,589 | +505,065 | 5.45% | 1,901,420,477 |
| 2019-05-06 | 2019-05-02 | 13.319 | 141,977,524 | -9,340,868 | 5.43% | 1,890,979,871 |
| 2019-05-03 | 2019-04-30 | 13.162 | 151,318,392 | +1,229,782 | 5.78% | 1,991,725,591 |
| 2019-05-02 | 2019-04-29 | 13.032 | 150,088,610 | +3,259,235 | 5.74% | 1,955,978,819 |
| 2019-04-30 | 2019-04-26 | 13.241 | 146,829,375 | -2,259,684 | 5.61% | 1,944,120,010 |
| 2019-04-29 | 2019-04-25 | 13.084 | 149,089,059 | +4,089,422 | 5.70% | 1,950,724,321 |
| 2019-04-26 | 2019-04-24 | 13.684 | 144,999,637 | -7,435,645 | 5.54% | 1,984,141,433 |
| 2019-04-25 | 2019-04-23 | 13.449 | 152,435,282 | +2,318,112 | 5.83% | 2,050,130,978 |
| 2019-04-24 | 2019-04-18 | 13.553 | 150,117,170 | +2,960,752 | 5.74% | 2,034,605,059 |
| 2019-04-23 | 2019-04-17 | 13.814 | 147,156,418 | +1,130,427 | 5.62% | 2,032,831,985 |
| 2019-04-18 | 2019-04-16 | 13.501 | 146,025,991 | -51,258 | 5.58% | 1,971,543,346 |
| 2019-04-17 | 2019-04-15 | 13.397 | 146,077,249 | -957,171 | 5.58% | 1,957,005,779 |
| 2019-04-16 | 2019-04-12 | 13.423 | 147,034,420 | -1,394,626 | 5.62% | 1,973,661,410 |
| 2019-04-15 | 2019-04-11 | 13.423 | 148,429,046 | -1,127,749 | 5.67% | 1,992,381,649 |
| 2019-04-12 | 2019-04-10 | 13.840 | 149,556,795 | -1,578,902 | 5.72% | 2,069,889,105 |
| 2019-04-11 | 2019-04-09 | 14.101 | 151,135,697 | -1,424,130 | 5.78% | 2,131,133,844 |
| 2019-04-10 | 2019-04-08 | 14.361 | 152,559,827 | +1,154,896 | 5.83% | 2,190,978,895 |
| 2019-04-09 | 2019-04-04 | 14.440 | 151,404,931 | +80,174 | 5.79% | 2,186,231,725 |
| 2019-04-08 | 2019-04-03 | 14.414 | 151,324,757 | -59,754 | 5.78% | 2,181,129,865 |
| 2019-04-04 | 2019-04-02 | 13.970 | 151,384,511 | -1,645,657 | 5.79% | 2,114,913,648 |
| 2019-04-03 | 2019-04-01 | 13.762 | 153,030,168 | +801,031 | 5.85% | 2,105,995,240 |
| 2019-04-02 | 2019-03-29 | 13.241 | 152,229,137 | +1,271,998 | 5.82% | 2,015,616,502 |
| 2019-04-01 | 2019-03-28 | 12.719 | 150,957,139 | -268,183 | 5.77% | 1,920,082,485 |
| 2019-03-29 | 2019-03-27 | 12.641 | 151,225,322 | +2,817,799 | 5.78% | 1,911,668,853 |
| 2019-03-28 | 2019-03-26 | 12.589 | 148,407,523 | +679,703 | 5.67% | 1,868,312,223 |
| 2019-03-27 | 2019-03-25 | 12.850 | 147,727,820 | +192,416 | 5.65% | 1,898,259,649 |
| 2019-03-26 | 2019-03-22 | 13.293 | 147,535,404 | +667,272 | 5.64% | 1,961,159,130 |
| 2019-03-25 | 2019-03-21 | 13.371 | 146,868,132 | +532,529 | 5.61% | 1,963,773,269 |
| 2019-03-22 | 2019-03-20 | 13.449 | 146,335,603 | +436,152 | 5.59% | 1,968,095,240 |
| 2019-03-21 | 2019-03-19 | 13.632 | 145,899,451 | +387,963 | 5.58% | 1,988,848,739 |
| 2019-03-20 | 2019-03-18 | 13.814 | 145,511,488 | -338,730 | 5.56% | 2,010,108,774 |
| 2019-03-19 | 2019-03-15 | 13.423 | 145,850,218 | -3,706,570 | 5.57% | 1,957,765,718 |
| 2019-03-18 | 2019-03-14 | 13.345 | 149,556,788 | -370,315 | 5.72% | 1,995,825,183 |
| 2019-03-15 | 2019-03-13 | 13.553 | 149,927,103 | -532,087 | 5.73% | 2,032,028,996 |
| 2019-03-14 | 2019-03-12 | 13.788 | 150,459,190 | +908,017 | 5.75% | 2,074,535,157 |
| 2019-03-13 | 2019-03-11 | 13.475 | 149,551,173 | -3,438,647 | 5.72% | 2,015,239,999 |
| 2019-03-12 | 2019-03-08 | 13.215 | 152,989,820 | +484,481 | 5.85% | 2,021,700,883 |
| 2019-03-11 | 2019-03-07 | 14.101 | 152,505,339 | -561,626 | 5.83% | 2,150,446,889 |
| 2019-03-08 | 2019-03-06 | 13.866 | 153,066,965 | -669,114 | 5.85% | 2,122,459,985 |
| 2019-03-07 | 2019-03-05 | 13.814 | 153,736,079 | +1,602,081 | 5.88% | 2,123,724,013 |
| 2019-03-06 | 2019-03-04 | 14.231 | 152,133,998 | -1,050,686 | 5.81% | 2,165,037,031 |
| 2019-03-05 | 2019-03-01 | 14.153 | 153,184,684 | -760,225 | 5.86% | 2,168,011,504 |
| 2019-03-04 | 2019-02-28 | 13.580 | 153,944,909 | -749,224 | 5.88% | 2,090,496,584 |
| 2019-03-01 | 2019-02-27 | 13.840 | 154,694,133 | -3,219,727 | 5.91% | 2,140,990,655 |
| 2019-02-28 | 2019-02-26 | 14.075 | 157,913,860 | +2,323,543 | 6.04% | 2,222,595,430 |
| 2019-02-27 | 2019-02-25 | 14.674 | 155,590,317 | -346,506 | 5.95% | 2,283,165,368 |
| 2019-02-26 | 2019-02-22 | 13.944 | 155,936,823 | +77,577 | 5.96% | 2,174,447,225 |
| 2019-02-25 | 2019-02-21 | 13.241 | 155,859,246 | +5,504,230 | 5.96% | 2,063,681,595 |
| 2019-02-22 | 2019-02-20 | 12.954 | 150,355,016 | +2,880,389 | 5.75% | 1,947,693,961 |
| 2019-02-21 | 2019-02-19 | 12.602 | 147,474,627 | -1,734,785 | 5.64% | 1,858,489,846 |
| 2019-02-20 | 2019-02-18 | 12.433 | 149,209,412 | +616,628 | 5.70% | 1,855,073,005 |
| 2019-02-19 | 2019-02-15 | 11.924 | 148,592,784 | -442,213 | 5.68% | 1,771,883,752 |
| 2019-02-18 | 2019-02-14 | 12.328 | 149,034,997 | -1,505,541 | 5.70% | 1,837,366,576 |
| 2019-02-15 | 2019-02-13 | 12.446 | 150,540,538 | -22,291 | 5.75% | 1,873,584,339 |
| 2019-02-14 | 2019-02-12 | 12.159 | 150,562,829 | -137,576 | 5.75% | 1,830,694,270 |
| 2019-02-13 | 2019-02-11 | 12.042 | 150,700,405 | -327,037 | 5.76% | 1,814,691,491 |
| 2019-02-12 | 2019-02-08 | 11.872 | 151,027,442 | -992,852 | 5.77% | 1,793,042,798 |
| 2019-02-11 | 2019-02-04 | 11.859 | 152,020,294 | -2,121,054 | 5.81% | 1,802,849,080 |
| 2019-02-08 | 2019-01-31 | 11.494 | 154,141,348 | +56,629 | 5.89% | 1,771,756,970 |
| 2019-02-01 | 2019-01-30 | 11.234 | 154,084,719 | +1,292,265 | 5.89% | 1,730,944,920 |
| 2019-01-31 | 2019-01-29 | 11.390 | 152,792,454 | +736,255 | 5.84% | 1,740,322,563 |
| 2019-01-30 | 2019-01-28 | 11.468 | 152,056,199 | +525,933 | 5.81% | 1,743,826,264 |
| 2019-01-29 | 2019-01-25 | 11.560 | 151,530,266 | +1,564,535 | 5.79% | 1,751,618,073 |
| 2019-01-28 | 2019-01-24 | 11.195 | 149,965,731 | -7,669,949 | 5.73% | 1,678,810,221 |
| 2019-01-25 | 2019-01-23 | 10.921 | 157,635,680 | -614,326 | 6.03% | 1,721,531,427 |
| 2019-01-24 | 2019-01-22 | 10.986 | 158,250,006 | -258,744 | 6.05% | 1,738,552,148 |
| 2019-01-23 | 2019-01-21 | 11.038 | 158,508,750 | +1,220,212 | 6.06% | 1,749,657,584 |
| 2019-01-22 | 2019-01-18 | 11.169 | 157,288,538 | -229,481 | 6.01% | 1,756,686,686 |
| 2019-01-21 | 2019-01-17 | 11.142 | 157,518,019 | -387,196 | 6.02% | 1,755,144,058 |
| 2019-01-18 | 2019-01-16 | 11.247 | 157,905,215 | -308,023 | 6.04% | 1,775,921,157 |
| 2019-01-17 | 2019-01-15 | 11.012 | 158,213,238 | +1,822,568 | 6.05% | 1,742,271,931 |
| 2019-01-16 | 2019-01-14 | 10.725 | 156,390,670 | +260,433 | 5.98% | 1,677,363,111 |
| 2019-01-15 | 2019-01-11 | 10.817 | 156,130,237 | +493,395 | 5.97% | 1,688,812,845 |
| 2019-01-14 | 2019-01-10 | 10.817 | 155,636,842 | -303,177 | 5.95% | 1,683,475,942 |
| 2019-01-11 | 2019-01-09 | 10.699 | 155,940,019 | -2,347,731 | 5.96% | 1,668,465,197 |
| 2019-01-10 | 2019-01-08 | 10.543 | 158,287,750 | +301,808 | 6.05% | 1,668,830,543 |
| 2019-01-09 | 2019-01-07 | 10.400 | 157,985,942 | -423,725 | 6.04% | 1,643,000,696 |
| 2019-01-08 | 2019-01-04 | 10.126 | 158,409,667 | -392,383 | 6.05% | 1,604,054,470 |
| 2019-01-07 | 2019-01-03 | 9.618 | 158,802,050 | +98,525 | 6.07% | 1,527,315,919 |
| 2019-01-04 | 2019-01-02 | 9.474 | 158,703,525 | +1,863,121 | 6.07% | 1,503,617,584 |
| 2019-01-03 | 2018-12-31 | 9.774 | 156,840,404 | +950,265 | 5.99% | 1,532,976,961 |
| 2019-01-02 | 2018-12-27 | 9.487 | 155,890,139 | +57,651 | 5.96% | 1,478,994,080 |
| 2018-12-28 | 2018-12-24 | 9.683 | 155,832,488 | -912,819 | 5.96% | 1,508,909,631 |
| 2018-12-27 | 2018-12-20 | 10.178 | 156,745,307 | -423,260 | 5.99% | 1,595,372,100 |
| 2018-12-21 | 2018-12-19 | 10.400 | 157,168,567 | -1,575,171 | 6.01% | 1,634,500,271 |
| 2018-12-20 | 2018-12-18 | 10.400 | 158,743,738 | +614,909 | 6.07% | 1,650,881,520 |
| 2018-12-19 | 2018-12-17 | 10.595 | 158,128,829 | -777,154 | 6.04% | 1,675,398,077 |
| 2018-12-18 | 2018-12-14 | 10.673 | 158,905,983 | +1,173,712 | 6.07% | 1,696,057,466 |
| 2018-12-17 | 2018-12-13 | 10.960 | 157,732,271 | +125,228 | 6.03% | 1,728,753,069 |
| 2018-12-14 | 2018-12-12 | 10.739 | 157,607,043 | +390,112 | 6.02% | 1,692,463,240 |
| 2018-12-13 | 2018-12-11 | 10.621 | 157,216,931 | +147,098 | 6.01% | 1,669,834,136 |
| 2018-12-12 | 2018-12-10 | 11.051 | 157,069,833 | +1,679,572 | 6.00% | 1,735,821,432 |
| 2018-12-11 | 2018-12-07 | 11.012 | 155,390,261 | +233,883 | 5.94% | 1,711,184,813 |
| 2018-12-10 | 2018-12-06 | 11.416 | 155,156,378 | -158,378 | 5.93% | 1,771,291,959 |
| 2018-12-07 | 2018-12-05 | 11.794 | 155,314,756 | +1,583,965 | 5.94% | 1,831,798,546 |
| 2018-12-06 | 2018-12-04 | 11.859 | 153,730,791 | +3,653,577 | 5.88% | 1,823,134,318 |
| 2018-12-05 | 2018-12-03 | 11.364 | 150,077,214 | +2,565,346 | 5.74% | 1,705,484,026 |
| 2018-12-04 | 2018-11-30 | 10.582 | 147,511,868 | -1,331,153 | 5.64% | 1,560,987,423 |
| 2018-12-03 | 2018-11-29 | 10.725 | 148,843,021 | +287,136 | 5.69% | 1,596,411,044 |
| 2018-11-30 | 2018-11-28 | 10.830 | 148,555,885 | -176,180 | 5.68% | 1,608,819,408 |
| 2018-11-29 | 2018-11-27 | 10.712 | 148,732,065 | +381,042 | 5.68% | 1,593,282,688 |
| 2018-11-28 | 2018-11-26 | 10.634 | 148,351,023 | +951,232 | 5.67% | 1,577,600,795 |
| 2018-11-27 | 2018-11-23 | 10.530 | 147,399,791 | +613,975 | 5.63% | 1,552,117,661 |
| 2018-11-26 | 2018-11-22 | 10.869 | 146,785,816 | +980,190 | 5.61% | 1,595,388,856 |
| 2018-11-23 | 2018-11-21 | 11.077 | 145,805,626 | +625,683 | 5.57% | 1,615,137,943 |
| 2018-11-22 | 2018-11-20 | 10.882 | 145,179,943 | +272,710 | 5.55% | 1,579,826,917 |
| 2018-11-21 | 2018-11-19 | 11.208 | 144,907,233 | +145,333 | 5.54% | 1,624,070,684 |
| 2018-11-20 | 2018-11-16 | 11.142 | 144,761,900 | -93,921 | 5.53% | 1,613,009,040 |
| 2018-11-19 | 2018-11-15 | 10.882 | 144,855,821 | -155,985 | 5.54% | 1,576,299,869 |
| 2018-11-16 | 2018-11-14 | 10.673 | 145,011,806 | -47,892 | 5.54% | 1,547,760,202 |
| 2018-11-15 | 2018-11-13 | 10.712 | 145,059,698 | +93,922 | 5.54% | 1,553,942,693 |
| 2018-11-14 | 2018-11-12 | 10.569 | 144,965,776 | -129,855 | 5.54% | 1,532,155,170 |
| 2018-11-13 | 2018-11-09 | 10.413 | 145,095,631 | -348,817 | 5.55% | 1,510,836,704 |
| 2018-11-12 | 2018-11-08 | 10.882 | 145,444,448 | +1,667,209 | 5.56% | 1,582,705,222 |
| 2018-11-09 | 2018-11-07 | 10.882 | 143,777,239 | +2,309,905 | 5.50% | 1,564,562,898 |
| 2018-11-08 | 2018-11-06 | 11.051 | 141,467,334 | +3,277,354 | 5.41% | 1,563,393,974 |
| 2018-11-07 | 2018-11-05 | 11.077 | 138,189,980 | -207,334 | 5.28% | 1,530,776,871 |
| 2018-11-06 | 2018-11-02 | 11.260 | 138,397,314 | +5,475,014 | 5.29% | 1,558,324,203 |
| 2018-11-05 | 2018-11-01 | 11.025 | 132,922,300 | +9,070,069 | 5.08% | 1,465,495,950 |
| 2018-11-02 | 2018-10-31 | 10.282 | 123,852,231 | +87,215 | 4.73% | 1,273,495,015 |
| 2018-11-01 | 2018-10-30 | 10.126 | 123,765,016 | -288,185 | 4.73% | 1,253,243,132 |
| 2018-10-31 | 2018-10-29 | 9.839 | 124,053,201 | -6,707,401 | 4.74% | 1,220,594,304 |
| 2018-10-30 | 2018-10-26 | 10.035 | 130,760,602 | +1,639,989 | 5.00% | 1,312,151,704 |
| 2018-10-29 | 2018-10-25 | 10.295 | 129,120,613 | +3,947,465 | 4.94% | 1,329,349,212 |
| 2018-10-26 | 2018-10-24 | 9.735 | 125,173,148 | +7,178,856 | 4.78% | 1,218,563,565 |
| 2018-10-25 | 2018-10-23 | 9.513 | 117,994,292 | +3,298,583 | 4.51% | 1,122,535,982 |
| 2018-10-24 | 2018-10-22 | 9.839 | 114,695,709 | +1,399,192 | 4.38% | 1,128,523,310 |
| 2018-10-23 | 2018-10-19 | 8.588 | 113,296,517 | +296,662 | 4.33% | 973,012,424 |
| 2018-10-22 | 2018-10-18 | 8.341 | 112,999,855 | -558,311 | 4.32% | 942,484,621 |
| 2018-10-19 | 2018-10-16 | 8.484 | 113,558,166 | +110,120 | 4.34% | 963,420,250 |
| 2018-10-18 | 2018-10-15 | 8.445 | 113,448,046 | -213,144 | 4.34% | 958,050,580 |
| 2018-10-16 | 2018-10-12 | 8.679 | 113,661,190 | +103,569 | 4.34% | 986,513,062 |
| 2018-10-15 | 2018-10-11 | 8.536 | 113,557,621 | -701,208 | 4.34% | 969,335,231 |
| 2018-10-12 | 2018-10-10 | 9.109 | 114,258,829 | -33,763 | 4.37% | 1,040,838,520 |
| 2018-10-11 | 2018-10-09 | 9.070 | 114,292,592 | +1,043,926 | 4.37% | 1,036,677,646 |
| 2018-10-10 | 2018-10-08 | 8.979 | 113,248,666 | -637,915 | 4.33% | 1,016,877,713 |
| 2018-10-09 | 2018-10-05 | 9.031 | 113,886,581 | -325,349 | 4.35% | 1,028,542,406 |
| 2018-10-08 | 2018-10-04 | 9.083 | 114,211,930 | +375,508 | 4.37% | 1,037,434,439 |
| 2018-10-05 | 2018-10-03 | 9.240 | 113,836,422 | +435,231 | 4.35% | 1,051,825,957 |
| 2018-10-04 | 2018-10-02 | 9.123 | 113,401,191 | +218,843 | 4.33% | 1,034,503,747 |
| 2018-10-03 | 2018-09-28 | 9.279 | 113,182,348 | +2,124,496 | 4.33% | 1,050,207,475 |
| 2018-10-02 | 2018-09-27 | 9.409 | 111,057,852 | +1,479,877 | 4.24% | 1,044,967,730 |
| 2018-09-28 | 2018-09-26 | 9.787 | 109,577,975 | +734,596 | 4.19% | 1,072,456,336 |
| 2018-09-27 | 2018-09-24 | 9.540 | 108,843,379 | -413,421 | 4.16% | 1,038,315,911 |
| 2018-09-26 | 2018-09-21 | 9.787 | 109,256,800 | -210,252 | 4.18% | 1,069,312,948 |
| 2018-09-24 | 2018-09-20 | 9.605 | 109,467,052 | -295,631 | 4.18% | 1,051,398,426 |
| 2018-09-21 | 2018-09-19 | 9.683 | 109,762,683 | -2,956,961 | 4.20% | 1,062,820,543 |
| 2018-09-20 | 2018-09-18 | 9.370 | 112,719,644 | -1,607,408 | 4.31% | 1,056,196,955 |
| 2018-09-19 | 2018-09-17 | 9.253 | 114,327,052 | -805,700 | 4.37% | 1,057,849,210 |
| 2018-09-18 | 2018-09-14 | 9.279 | 115,132,752 | -1,811,650 | 4.40% | 1,068,305,075 |
| 2018-09-17 | 2018-09-13 | 9.201 | 116,944,402 | -378,142 | 4.47% | 1,075,970,961 |
| 2018-09-14 | 2018-09-12 | 8.705 | 117,322,544 | -176,486 | 4.48% | 1,021,349,419 |
| 2018-09-13 | 2018-09-11 | 8.732 | 117,499,030 | +3,760 | 4.49% | 1,025,948,347 |
| 2018-09-12 | 2018-09-10 | 8.692 | 117,495,270 | -1,181,150 | 4.49% | 1,021,321,865 |
| 2018-09-11 | 2018-09-07 | 8.992 | 118,676,420 | -773,969 | 4.54% | 1,067,160,986 |
| 2018-09-10 | 2018-09-06 | 8.940 | 119,450,389 | +11,971 | 4.57% | 1,067,893,877 |
| 2018-09-07 | 2018-09-05 | 8.992 | 119,438,418 | -657,498 | 4.57% | 1,074,013,018 |
| 2018-09-06 | 2018-09-04 | 9.096 | 120,095,916 | +355,549 | 4.59% | 1,092,446,239 |
| 2018-09-05 | 2018-09-03 | 8.927 | 119,740,367 | -104,236 | 4.58% | 1,068,925,822 |
| 2018-09-04 | 2018-08-31 | 9.044 | 119,844,603 | -729,860 | 4.58% | 1,083,912,847 |
| 2018-09-03 | 2018-08-30 | 9.149 | 120,574,463 | +1,115,508 | 4.61% | 1,103,084,699 |
| 2018-08-31 | 2018-08-29 | 9.500 | 119,458,955 | +699,173 | 4.57% | 1,134,913,212 |
| 2018-08-30 | 2018-08-28 | 9.709 | 118,759,782 | +665,776 | 4.54% | 1,153,033,901 |
| 2018-08-29 | 2018-08-27 | 9.709 | 118,094,006 | -1,105,846 | 4.51% | 1,146,569,909 |
| 2018-08-28 | 2018-08-24 | 9.266 | 119,199,852 | -1,106,637 | 4.56% | 1,104,489,850 |
| 2018-08-27 | 2018-08-23 | 9.422 | 120,306,489 | -2,762 | 4.60% | 1,133,558,041 |
| 2018-08-24 | 2018-08-22 | 9.435 | 120,309,251 | +1,598,016 | 4.60% | 1,135,151,955 |
| 2018-08-23 | 2018-08-21 | 9.318 | 118,711,235 | -1,545,105 | 4.54% | 1,106,150,645 |
| 2018-08-22 | 2018-08-20 | 9.201 | 120,256,340 | +166,017 | 4.60% | 1,106,443,126 |
| 2018-08-21 | 2018-08-17 | 9.136 | 120,090,323 | +244,556 | 4.59% | 1,097,090,471 |
| 2018-08-20 | 2018-08-16 | 9.266 | 119,845,767 | -831,451 | 4.58% | 1,110,474,811 |
| 2018-08-17 | 2018-08-15 | 9.201 | 120,677,218 | -920 | 4.61% | 1,110,315,501 |
| 2018-08-16 | 2018-08-14 | 9.527 | 120,678,138 | +357,270 | 4.61% | 1,149,641,386 |
| 2018-08-15 | 2018-08-13 | 9.513 | 120,320,868 | +29,034 | 4.60% | 1,144,669,809 |
| 2018-08-14 | 2018-08-10 | 9.761 | 120,291,834 | +480,043 | 4.60% | 1,174,179,182 |
| 2018-08-13 | 2018-08-09 | 9.774 | 119,811,791 | -24,554 | 4.58% | 1,171,054,846 |
| 2018-08-10 | 2018-08-08 | 9.448 | 119,836,345 | +170,347 | 4.58% | 1,132,251,679 |
| 2018-08-09 | 2018-08-07 | 9.435 | 119,665,998 | +50,644 | 4.57% | 1,129,082,680 |
| 2018-08-08 | 2018-08-06 | 9.370 | 119,615,354 | -120,624 | 4.57% | 1,120,810,607 |
| 2018-08-07 | 2018-08-03 | 9.592 | 119,735,978 | -161,535 | 4.58% | 1,148,467,983 |
| 2018-08-06 | 2018-08-02 | 9.748 | 119,897,513 | +7,414 | 4.58% | 1,168,767,656 |
| 2018-08-03 | 2018-08-01 | 10.061 | 119,890,099 | +254,271 | 4.58% | 1,206,193,632 |
| 2018-08-02 | 2018-07-31 | 10.321 | 119,635,828 | -1,158,059 | 4.57% | 1,234,817,721 |
| 2018-08-01 | 2018-07-30 | 10.361 | 120,793,887 | +202,423 | 4.62% | 1,251,493,209 |
| 2018-07-31 | 2018-07-27 | 10.413 | 120,591,464 | +83,485 | 4.61% | 1,255,682,261 |
| 2018-07-30 | 2018-07-26 | 10.374 | 120,507,979 | +332,319 | 4.61% | 1,250,101,519 |
| 2018-07-27 | 2018-07-25 | 10.491 | 120,175,660 | -107,183 | 4.59% | 1,260,749,511 |
| 2018-07-26 | 2018-07-24 | 10.478 | 120,282,843 | +548,796 | 4.60% | 1,260,306,411 |
| 2018-07-25 | 2018-07-23 | 10.256 | 119,734,047 | +189,071 | 4.58% | 1,228,029,519 |
| 2018-07-24 | 2018-07-20 | 10.230 | 119,544,976 | -400,548 | 4.57% | 1,222,974,490 |
| 2018-07-23 | 2018-07-19 | 10.178 | 119,945,524 | -553,093 | 4.58% | 1,220,819,597 |
| 2018-07-20 | 2018-07-18 | 10.178 | 120,498,617 | -53,100 | 4.61% | 1,226,449,042 |
| 2018-07-19 | 2018-07-17 | 10.087 | 120,551,717 | -47,267 | 4.61% | 1,215,992,155 |
| 2018-07-18 | 2018-07-16 | 10.113 | 120,598,984 | +905,519 | 4.61% | 1,219,612,263 |
| 2018-07-17 | 2018-07-13 | 10.204 | 119,693,465 | -349,663 | 4.57% | 1,221,373,840 |
| 2018-07-16 | 2018-07-12 | 10.243 | 120,043,128 | -449,809 | 4.59% | 1,229,635,128 |
| 2018-07-13 | 2018-07-11 | 9.904 | 120,492,937 | +581,218 | 4.61% | 1,193,415,282 |
| 2018-07-12 | 2018-07-10 | 10.009 | 119,911,719 | +2,453,622 | 4.58% | 1,200,160,312 |
| 2018-07-11 | 2018-07-09 | 10.009 | 117,458,097 | -676,171 | 4.49% | 1,175,602,748 |
| 2018-07-10 | 2018-07-06 | 9.605 | 118,134,268 | +1,600,630 | 4.52% | 1,134,644,454 |
| 2018-07-09 | 2018-07-05 | 9.631 | 116,533,638 | +147,481 | 4.45% | 1,122,308,249 |
| 2018-07-06 | 2018-07-04 | 10.480 | 116,386,157 | -1,797,490 | 4.45% | 1,219,709,468 |
| 2018-07-05 | 2018-07-03 | 10.656 | 118,183,647 | +3,954,686 | 4.52% | 1,259,322,519 |
| 2018-07-04 | 2018-06-29 | 10.723 | 114,228,961 | -578,596 | 4.53% | 1,224,906,046 |
| 2018-07-03 | 2018-06-28 | 10.493 | 114,807,557 | +3,112,686 | 4.55% | 1,204,718,449 |
| 2018-06-29 | 2018-06-27 | 10.466 | 111,694,871 | -1,430,087 | 4.43% | 1,169,035,113 |
| 2018-06-28 | 2018-06-26 | 10.967 | 113,124,958 | +1,168,689 | 4.49% | 1,240,602,493 |
| 2018-06-27 | 2018-06-25 | 10.994 | 111,956,269 | -217,298 | 4.44% | 1,230,813,714 |
| 2018-06-26 | 2018-06-22 | 11.278 | 112,173,567 | -756,079 | 4.45% | 1,265,056,566 |
| 2018-06-25 | 2018-06-21 | 11.102 | 112,929,646 | -215,051 | 4.48% | 1,253,731,357 |
| 2018-06-22 | 2018-06-20 | 11.453 | 113,144,697 | -1,669,084 | 4.49% | 1,295,898,474 |
| 2018-06-21 | 2018-06-19 | 11.602 | 114,813,781 | +1,564,665 | 4.55% | 1,332,093,384 |
| 2018-06-20 | 2018-06-15 | 12.373 | 113,249,116 | -4,961,062 | 4.49% | 1,401,229,523 |
| 2018-06-19 | 2018-06-14 | 12.765 | 118,210,178 | -593,091 | 4.69% | 1,508,968,694 |
| 2018-06-15 | 2018-06-13 | 12.873 | 118,803,269 | +896,096 | 4.71% | 1,529,391,610 |
| 2018-06-14 | 2018-06-12 | 13.090 | 117,907,173 | +200,261 | 4.68% | 1,543,366,069 |
| 2018-06-13 | 2018-06-11 | 13.117 | 117,706,912 | +1,428,594 | 4.67% | 1,543,928,076 |
| 2018-06-12 | 2018-06-08 | 13.211 | 116,278,318 | +210,614 | 4.61% | 1,536,196,138 |
| 2018-06-11 | 2018-06-07 | 13.509 | 116,067,704 | -279,425 | 4.60% | 1,567,942,911 |
| 2018-06-08 | 2018-06-06 | 13.374 | 116,347,129 | +144,058 | 4.61% | 1,555,984,716 |
| 2018-06-07 | 2018-06-05 | 13.428 | 116,203,071 | +82,206 | 4.61% | 1,560,343,508 |
| 2018-06-06 | 2018-06-04 | 13.509 | 116,120,865 | -8,826,292 | 4.61% | 1,568,661,056 |
| 2018-06-05 | 2018-06-01 | 13.238 | 124,947,157 | +307,475 | 4.96% | 1,654,102,564 |
| 2018-06-04 | 2018-05-31 | 13.279 | 124,639,682 | +781,471 | 4.94% | 1,655,088,360 |
| 2018-06-01 | 2018-05-30 | 12.873 | 123,858,211 | -2,471,161 | 4.91% | 1,594,465,459 |
| 2018-05-31 | 2018-05-29 | 13.225 | 126,329,372 | +425,665 | 5.01% | 1,670,692,628 |
| 2018-05-30 | 2018-05-28 | 13.468 | 125,903,707 | -1,196,313 | 4.99% | 1,695,708,589 |
| 2018-05-29 | 2018-05-25 | 13.428 | 127,100,020 | +116,104 | 5.04% | 1,706,664,801 |
| 2018-05-28 | 2018-05-24 | 13.631 | 126,983,916 | -1,355,382 | 5.04% | 1,730,862,673 |
| 2018-05-25 | 2018-05-23 | 13.658 | 128,339,298 | +2,505,682 | 5.09% | 1,752,808,205 |
| 2018-05-24 | 2018-05-21 | 14.171 | 125,833,616 | -67,924 | 4.99% | 1,783,246,268 |
| 2018-05-23 | 2018-05-18 | 14.307 | 125,901,540 | +3,343,973 | 4.99% | 1,801,233,744 |
| 2018-05-21 | 2018-05-17 | 14.334 | 122,557,567 | +9,702,919 | 4.86% | 1,756,707,115 |
| 2018-05-18 | 2018-05-16 | 14.577 | 112,854,648 | -27,246 | 4.48% | 1,645,097,247 |
| 2018-05-17 | 2018-05-15 | 14.550 | 112,881,894 | -6,739,934 | 4.48% | 1,642,441,550 |
| 2018-05-16 | 2018-05-14 | 14.604 | 119,621,828 | -311,351 | 4.74% | 1,746,978,477 |
| 2018-05-15 | 2018-05-11 | 14.307 | 119,933,179 | +6,852,424 | 4.76% | 1,715,846,279 |
| 2018-05-14 | 2018-05-10 | 14.226 | 113,080,755 | -202,183 | 4.48% | 1,608,636,074 |
| 2018-05-11 | 2018-05-09 | 14.226 | 113,282,938 | -5,944,246 | 4.49% | 1,611,512,238 |
| 2018-05-10 | 2018-05-08 | 14.226 | 119,227,184 | +7,617,655 | 4.73% | 1,696,072,414 |
| 2018-05-09 | 2018-05-07 | 14.199 | 111,609,529 | +68,110 | 4.43% | 1,584,688,618 |
| 2018-05-08 | 2018-05-04 | 14.036 | 111,541,419 | -601,238 | 4.42% | 1,565,621,883 |
| 2018-05-07 | 2018-05-03 | 14.307 | 112,142,657 | -646,631 | 4.45% | 1,604,389,731 |
| 2018-05-04 | 2018-05-02 | 14.550 | 112,789,288 | +1,899,489 | 4.47% | 1,641,094,125 |
| 2018-05-03 | 2018-04-30 | 14.604 | 110,889,799 | +1,504,576 | 4.40% | 1,619,454,371 |
| 2018-05-02 | 2018-04-27 | 14.171 | 109,385,223 | -1,282,318 | 4.34% | 1,550,148,496 |
| 2018-04-30 | 2018-04-26 | 14.036 | 110,667,541 | +210,772 | 4.39% | 1,553,355,924 |
| 2018-04-27 | 2018-04-25 | 14.199 | 110,456,769 | -3,998,557 | 4.38% | 1,568,321,148 |
| 2018-04-26 | 2018-04-24 | 14.442 | 114,455,326 | +18,044 | 4.54% | 1,652,953,451 |
| 2018-04-25 | 2018-04-23 | 14.171 | 114,437,282 | -432,335 | 4.54% | 1,621,743,557 |
| 2018-04-24 | 2018-04-20 | 14.226 | 114,869,617 | +247,589 | 4.56% | 1,634,083,622 |
| 2018-04-23 | 2018-04-19 | 14.550 | 114,622,028 | +237,233 | 4.55% | 1,667,760,654 |
| 2018-04-20 | 2018-04-18 | 14.307 | 114,384,795 | +66,557 | 4.54% | 1,636,467,294 |
| 2018-04-19 | 2018-04-17 | 14.171 | 114,318,238 | -94,063 | 4.53% | 1,620,056,529 |
| 2018-04-18 | 2018-04-16 | 14.334 | 114,412,301 | -201,906 | 4.54% | 1,639,955,069 |
| 2018-04-17 | 2018-04-13 | 14.712 | 114,614,207 | +1,403,173 | 4.55% | 1,686,245,150 |
| 2018-04-16 | 2018-04-12 | 14.658 | 113,211,034 | +115,888 | 4.49% | 1,659,477,634 |
| 2018-04-13 | 2018-04-11 | 14.712 | 113,095,146 | +464,710 | 4.49% | 1,663,896,182 |
| 2018-04-12 | 2018-04-10 | 14.766 | 112,630,436 | +382,773 | 4.47% | 1,663,151,332 |
| 2018-04-11 | 2018-04-09 | 14.388 | 112,247,663 | -664,124 | 4.45% | 1,614,999,157 |
| 2018-04-10 | 2018-04-06 | 13.982 | 112,911,787 | -5,454,688 | 4.48% | 1,578,749,347 |
| 2018-04-09 | 2018-04-04 | 13.901 | 118,366,475 | -24,469,537 | 4.69% | 1,645,414,019 |
| 2018-04-06 | 2018-04-03 | 14.171 | 142,836,012 | -14,860,187 | 5.66% | 2,024,195,071 |
| 2018-04-04 | 2018-03-29 | 14.036 | 157,696,199 | +315,551 | 6.25% | 2,213,461,351 |
| 2018-04-03 | 2018-03-28 | 14.117 | 157,380,648 | +4,469,526 | 6.24% | 2,221,801,175 |
| 2018-03-29 | 2018-03-27 | 14.469 | 152,911,122 | -494,883 | 6.06% | 2,212,464,021 |
| 2018-03-28 | 2018-03-26 | 14.226 | 153,406,005 | -671,750 | 6.08% | 2,182,284,983 |
| 2018-03-27 | 2018-03-23 | 14.280 | 154,077,755 | -1,871,209 | 6.11% | 2,200,174,994 |
| 2018-03-26 | 2018-03-22 | 14.658 | 155,948,964 | -449,373 | 6.18% | 2,285,941,649 |
| 2018-03-23 | 2018-03-21 | 14.658 | 156,398,337 | -318,287 | 6.20% | 2,292,528,679 |
| 2018-03-22 | 2018-03-20 | 14.739 | 156,716,624 | -270,958 | 6.22% | 2,309,909,312 |
| 2018-03-21 | 2018-03-19 | 14.821 | 156,987,582 | -281,943 | 6.23% | 2,326,640,152 |
| 2018-03-20 | 2018-03-16 | 14.875 | 157,269,525 | -810,014 | 6.24% | 2,339,325,336 |
| 2018-03-19 | 2018-03-15 | 15.037 | 158,079,539 | +185,778 | 6.27% | 2,377,025,344 |
| 2018-03-16 | 2018-03-14 | 15.091 | 157,893,761 | +571,546 | 6.26% | 2,382,772,222 |
| 2018-03-15 | 2018-03-13 | 15.145 | 157,322,215 | +131,739 | 6.24% | 2,382,656,518 |
| 2018-03-14 | 2018-03-12 | 15.280 | 157,190,476 | +609,951 | 6.23% | 2,401,917,226 |
| 2018-03-13 | 2018-03-09 | 15.118 | 156,580,525 | +120,393 | 6.21% | 2,367,188,883 |
| 2018-03-12 | 2018-03-08 | 14.983 | 156,460,132 | -344,407 | 6.21% | 2,344,211,634 |
| 2018-03-09 | 2018-03-07 | 14.956 | 156,804,539 | -958,011 | 6.22% | 2,345,131,073 |
| 2018-03-08 | 2018-03-06 | 15.172 | 157,762,550 | -31,793 | 6.26% | 2,393,592,076 |
| 2018-03-07 | 2018-03-05 | 14.766 | 157,794,343 | +376,457 | 6.26% | 2,330,061,758 |
| 2018-03-06 | 2018-03-02 | 14.983 | 157,417,886 | -146,941 | 6.24% | 2,358,561,475 |
| 2018-03-05 | 2018-03-01 | 15.199 | 157,564,827 | +1,263,268 | 6.25% | 2,394,853,505 |
| 2018-03-02 | 2018-02-28 | 15.145 | 156,301,559 | +162,486 | 6.20% | 2,367,198,608 |
| 2018-03-01 | 2018-02-27 | 15.497 | 156,139,073 | -128,084 | 6.19% | 2,419,633,443 |
| 2018-02-28 | 2018-02-26 | 15.551 | 156,267,157 | -34,461 | 6.20% | 2,430,070,737 |
| 2018-02-27 | 2018-02-23 | 15.470 | 156,301,618 | +123,044 | 6.20% | 2,417,925,205 |
| 2018-02-26 | 2018-02-22 | 15.145 | 156,178,574 | -597,158 | 6.19% | 2,365,335,991 |
| 2018-02-23 | 2018-02-21 | 15.253 | 156,775,732 | -89,965 | 6.22% | 2,391,339,850 |
| 2018-02-22 | 2018-02-20 | 15.091 | 156,865,697 | +179,554 | 6.22% | 2,367,257,725 |
| 2018-02-21 | 2018-02-15 | 15.118 | 156,686,143 | +1,623,781 | 6.21% | 2,368,785,619 |
| 2018-02-20 | 2018-02-13 | 14.875 | 155,062,362 | -2,138,853 | 6.15% | 2,306,494,612 |
| 2018-02-14 | 2018-02-12 | 14.875 | 157,201,215 | +736,592 | 6.23% | 2,338,309,250 |
| 2018-02-13 | 2018-02-09 | 14.766 | 156,464,623 | -631,430 | 6.21% | 2,310,426,518 |
| 2018-02-12 | 2018-02-08 | 15.524 | 157,096,053 | -727,386 | 6.23% | 2,438,712,060 |
| 2018-02-09 | 2018-02-07 | 15.740 | 157,823,439 | -421,176 | 6.26% | 2,484,150,176 |
| 2018-02-08 | 2018-02-06 | 15.929 | 158,244,615 | +648,229 | 6.28% | 2,520,737,340 |
| 2018-02-07 | 2018-02-05 | 16.741 | 157,596,386 | -2,597,545 | 6.25% | 2,638,276,220 |
| 2018-02-06 | 2018-02-02 | 16.984 | 160,193,931 | -3,099,333 | 6.35% | 2,720,752,659 |
| 2018-02-05 | 2018-02-01 | 17.011 | 163,293,264 | +73,596 | 6.48% | 2,777,808,327 |
| 2018-02-02 | 2018-01-31 | 17.282 | 163,219,668 | -1,286,755 | 6.47% | 2,820,698,764 |
| 2018-02-01 | 2018-01-30 | 17.282 | 164,506,423 | -213,586 | 6.52% | 2,842,935,963 |
| 2018-01-31 | 2018-01-29 | 17.390 | 164,720,009 | -758,577 | 6.53% | 2,864,446,335 |
| 2018-01-30 | 2018-01-26 | 17.958 | 165,478,586 | +649,043 | 6.56% | 2,971,619,780 |
| 2018-01-29 | 2018-01-25 | 17.606 | 164,829,543 | +122,096 | 6.54% | 2,902,013,330 |
| 2018-01-26 | 2018-01-24 | 18.255 | 164,707,447 | -403,553 | 6.53% | 3,006,771,107 |
| 2018-01-25 | 2018-01-23 | 17.498 | 165,111,000 | -93,848 | 6.55% | 2,889,107,145 |
| 2018-01-24 | 2018-01-22 | 17.390 | 165,204,848 | -97,652 | 6.55% | 2,872,877,583 |
| 2018-01-23 | 2018-01-19 | 17.363 | 165,302,500 | -296,425 | 6.56% | 2,870,105,162 |
| 2018-01-22 | 2018-01-18 | 17.200 | 165,598,925 | -159,558 | 6.57% | 2,848,380,400 |
| 2018-01-19 | 2018-01-17 | 17.173 | 165,758,483 | -508,608 | 6.57% | 2,846,641,973 |
| 2018-01-18 | 2018-01-16 | 16.443 | 166,267,091 | +107,747 | 6.59% | 2,733,966,808 |
| 2018-01-17 | 2018-01-15 | 16.065 | 166,159,344 | -318,278 | 6.59% | 2,669,282,713 |
| 2018-01-16 | 2018-01-12 | 16.254 | 166,477,622 | +467,743 | 6.60% | 2,705,912,168 |
| 2018-01-15 | 2018-01-11 | 16.281 | 166,009,879 | -1,299,401 | 6.58% | 2,702,799,215 |
| 2018-01-12 | 2018-01-10 | 16.362 | 167,309,280 | +3,568,636 | 6.64% | 2,737,529,228 |
| 2018-01-11 | 2018-01-09 | 16.362 | 163,740,644 | +567,971 | 6.49% | 2,679,138,891 |
| 2018-01-10 | 2018-01-08 | 16.362 | 163,172,673 | +85,044 | 6.47% | 2,669,845,699 |
| 2018-01-09 | 2018-01-05 | 16.119 | 163,087,629 | +924,792 | 6.47% | 2,628,758,189 |
| 2018-01-08 | 2018-01-04 | 16.038 | 162,162,837 | +424,704 | 6.43% | 2,600,694,785 |
| 2018-01-05 | 2018-01-03 | 15.929 | 161,738,133 | -811,307 | 6.41% | 2,576,386,888 |
| 2018-01-04 | 2018-01-02 | 15.848 | 162,549,440 | +624,446 | 6.45% | 2,576,122,160 |
| 2018-01-03 | 2017-12-29 | 15.334 | 161,924,994 | +3,806,665 | 6.42% | 2,483,020,519 |
| 2018-01-02 | 2017-12-28 | 15.416 | 158,118,329 | -26,563 | 6.27% | 2,437,476,468 |
| 2017-12-29 | 2017-12-27 | 15.416 | 158,144,892 | -112,946 | 6.27% | 2,437,885,951 |
| 2017-12-28 | 2017-12-22 | 15.334 | 158,257,838 | -596,818 | 6.28% | 2,426,786,930 |
| 2017-12-27 | 2017-12-21 | 15.280 | 158,854,656 | -3,123,058 | 6.30% | 2,427,346,391 |
| 2017-12-22 | 2017-12-20 | 15.280 | 161,977,714 | -231,317 | 6.42% | 2,475,067,646 |
| 2017-12-21 | 2017-12-19 | 15.253 | 162,209,031 | +1,389,163 | 6.43% | 2,474,215,332 |
| 2017-12-20 | 2017-12-18 | 15.307 | 160,819,868 | +224,872 | 6.38% | 2,461,724,752 |
| 2017-12-19 | 2017-12-15 | 15.307 | 160,594,996 | +604,669 | 6.37% | 2,458,282,559 |
| 2017-12-18 | 2017-12-14 | 15.307 | 159,990,327 | +329,104 | 6.35% | 2,449,026,684 |
| 2017-12-15 | 2017-12-13 | 15.334 | 159,661,223 | +414,322 | 6.33% | 2,448,306,978 |
| 2017-12-14 | 2017-12-12 | 15.145 | 159,246,901 | -1,047,531 | 6.32% | 2,411,806,029 |
| 2017-12-13 | 2017-12-11 | 15.253 | 160,294,432 | +67,935 | 6.36% | 2,445,011,470 |
| 2017-12-12 | 2017-12-08 | 15.226 | 160,226,497 | +114,108 | 6.35% | 2,439,641,951 |
| 2017-12-11 | 2017-12-07 | 15.118 | 160,112,389 | -30,764 | 6.35% | 2,420,583,705 |
| 2017-12-08 | 2017-12-06 | 15.280 | 160,143,153 | -135,110 | 6.35% | 2,447,035,008 |
| 2017-12-07 | 2017-12-05 | 15.578 | 160,278,263 | -641,762 | 6.36% | 2,496,781,113 |
| 2017-12-06 | 2017-12-04 | 15.659 | 160,920,025 | +1,013,209 | 6.38% | 2,519,834,484 |
| 2017-12-05 | 2017-12-01 | 15.740 | 159,906,816 | -185,929 | 6.34% | 2,516,942,652 |
| 2017-12-04 | 2017-11-30 | 15.740 | 160,092,745 | -605,798 | 6.35% | 2,519,869,186 |
| 2017-12-01 | 2017-11-29 | 15.713 | 160,698,543 | -9,762 | 6.37% | 2,525,058,426 |
| 2017-11-30 | 2017-11-28 | 15.794 | 160,708,305 | +118,914 | 6.37% | 2,538,250,776 |
| 2017-11-29 | 2017-11-27 | 15.875 | 160,589,391 | +137,698 | 6.37% | 2,549,401,942 |
| 2017-11-28 | 2017-11-24 | 15.929 | 160,451,693 | +143,454 | 6.36% | 2,555,894,707 |
| 2017-11-27 | 2017-11-23 | 15.848 | 160,308,239 | +4,401,642 | 6.36% | 2,540,603,074 |
| 2017-11-24 | 2017-11-22 | 15.956 | 155,906,597 | +621,266 | 6.18% | 2,487,710,641 |
| 2017-11-23 | 2017-11-21 | 15.794 | 155,285,331 | -621,899 | 6.16% | 2,452,599,521 |
| 2017-11-22 | 2017-11-20 | 15.497 | 155,907,230 | +148,743 | 6.18% | 2,416,040,652 |
| 2017-11-21 | 2017-11-17 | 15.767 | 155,758,487 | +1,114,597 | 6.18% | 2,455,860,164 |
| 2017-11-20 | 2017-11-16 | 15.929 | 154,643,890 | -2,504,440 | 6.13% | 2,463,380,052 |
| 2017-11-17 | 2017-11-15 | 15.956 | 157,148,330 | -1,405,521 | 6.23% | 2,507,524,250 |
| 2017-11-16 | 2017-11-14 | 16.200 | 158,553,851 | +397,429 | 6.29% | 2,568,543,807 |
| 2017-11-15 | 2017-11-13 | 16.362 | 158,156,422 | -315,029 | 6.27% | 2,587,769,357 |
| 2017-11-14 | 2017-11-10 | 16.470 | 158,471,451 | -83,418 | 6.28% | 2,610,067,188 |
| 2017-11-13 | 2017-11-09 | 16.362 | 158,554,869 | -120,307 | 6.29% | 2,594,288,782 |
| 2017-11-10 | 2017-11-08 | 16.308 | 158,675,176 | +2,233,925 | 6.29% | 2,587,674,587 |
| 2017-11-09 | 2017-11-07 | 16.416 | 156,441,251 | +249,955 | 6.20% | 2,568,167,414 |
| 2017-11-08 | 2017-11-06 | 16.308 | 156,191,296 | +366,644 | 6.19% | 2,547,167,475 |
| 2017-11-07 | 2017-11-03 | 16.551 | 155,824,652 | +249,206 | 6.18% | 2,579,116,428 |
| 2017-11-06 | 2017-11-02 | 16.551 | 155,575,446 | -25,492 | 6.17% | 2,574,991,719 |
| 2017-11-03 | 2017-11-01 | 16.660 | 155,600,938 | +345,516 | 6.17% | 2,592,246,416 |
| 2017-11-02 | 2017-10-31 | 16.687 | 155,255,422 | +948,871 | 6.16% | 2,590,689,112 |
| 2017-11-01 | 2017-10-30 | 16.876 | 154,306,551 | +322,133 | 6.12% | 2,604,067,958 |
| 2017-10-31 | 2017-10-27 | 17.038 | 153,984,418 | -251,875 | 6.11% | 2,623,618,504 |
| 2017-10-30 | 2017-10-26 | 17.065 | 154,236,293 | +103,532 | 6.12% | 2,632,081,288 |
| 2017-10-27 | 2017-10-25 | 17.200 | 154,132,761 | +187,245 | 6.11% | 2,651,156,917 |
| 2017-10-26 | 2017-10-24 | 17.119 | 153,945,516 | -18,118 | 6.11% | 2,635,445,949 |
| 2017-10-25 | 2017-10-23 | 17.255 | 153,963,634 | +79,350 | 6.11% | 2,656,575,676 |
| 2017-10-24 | 2017-10-20 | 17.363 | 153,884,284 | -136,511 | 6.10% | 2,671,853,589 |
| 2017-10-23 | 2017-10-19 | 17.228 | 154,020,795 | +56,078 | 6.11% | 2,653,396,506 |
| 2017-10-20 | 2017-10-18 | 17.579 | 153,964,717 | -11,115 | 6.11% | 2,706,561,654 |
| 2017-10-19 | 2017-10-17 | 17.633 | 153,975,832 | +131,411 | 6.11% | 2,715,085,529 |
| 2017-10-18 | 2017-10-16 | 17.687 | 153,844,421 | +199,891 | 6.10% | 2,721,089,709 |
| 2017-10-17 | 2017-10-13 | 17.633 | 153,644,530 | -9,237,230 | 6.09% | 2,709,243,617 |
| 2017-10-16 | 2017-10-12 | 17.471 | 162,881,760 | +172,159 | 6.46% | 2,845,694,872 |
| 2017-10-13 | 2017-10-11 | 17.498 | 162,709,601 | +350,396 | 6.45% | 2,847,087,540 |
| 2017-10-12 | 2017-10-10 | 17.579 | 162,359,205 | +304,370 | 6.44% | 2,854,129,225 |
| 2017-10-11 | 2017-10-09 | 17.471 | 162,054,835 | +224,812 | 6.43% | 2,831,247,728 |
| 2017-10-10 | 2017-10-06 | 17.660 | 161,830,023 | +531,955 | 6.42% | 2,857,956,650 |
| 2017-10-09 | 2017-10-04 | 17.309 | 161,298,068 | +246,310 | 6.40% | 2,791,852,690 |
| 2017-10-06 | 2017-10-03 | 17.309 | 161,051,758 | +44,297 | 6.39% | 2,787,589,395 |
| 2017-10-04 | 2017-09-29 | 17.065 | 161,007,461 | -231,897 | 6.39% | 2,747,632,980 |
| 2017-10-03 | 2017-09-28 | 16.984 | 161,239,358 | +210,465 | 6.39% | 2,738,508,315 |
| 2017-09-29 | 2017-09-27 | 17.282 | 161,028,893 | -16,861 | 6.39% | 2,782,838,643 |
| 2017-09-28 | 2017-09-26 | 17.336 | 161,045,754 | -142,524 | 6.39% | 2,791,840,920 |
| 2017-09-27 | 2017-09-25 | 17.282 | 161,188,278 | -831,184 | 6.39% | 2,785,593,072 |
| 2017-09-26 | 2017-09-22 | 17.660 | 162,019,462 | +1,036,944 | 6.43% | 2,861,302,188 |
| 2017-09-25 | 2017-09-21 | 17.931 | 160,982,518 | -1,470,258 | 6.38% | 2,886,526,869 |
| 2017-09-22 | 2017-09-20 | 17.660 | 162,452,776 | +693,591 | 6.44% | 2,868,954,616 |
| 2017-09-21 | 2017-09-19 | 17.525 | 161,759,185 | +336,035 | 6.42% | 2,834,831,931 |
| 2017-09-20 | 2017-09-18 | 17.904 | 161,423,150 | +639,497 | 6.40% | 2,890,062,050 |
| 2017-09-19 | 2017-09-15 | 17.173 | 160,783,653 | +1,239,722 | 6.38% | 2,761,207,070 |
| 2017-09-18 | 2017-09-14 | 17.417 | 159,543,931 | +669,418 | 6.33% | 2,778,750,256 |
| 2017-09-15 | 2017-09-13 | 17.444 | 158,874,513 | +1,696,343 | 6.30% | 2,771,387,838 |
| 2017-09-14 | 2017-09-12 | 17.390 | 157,178,170 | +684,826 | 6.23% | 2,733,295,340 |
| 2017-09-13 | 2017-09-11 | 17.282 | 156,493,344 | -524,324 | 6.21% | 2,704,457,051 |
| 2017-09-12 | 2017-09-08 | 17.228 | 157,017,668 | +5,162,859 | 6.23% | 2,705,025,199 |
| 2017-09-11 | 2017-09-07 | 17.228 | 151,854,809 | -1,106,869 | 6.02% | 2,616,081,937 |
| 2017-09-08 | 2017-09-06 | 17.336 | 152,961,678 | -4,353,948 | 6.07% | 2,651,697,802 |
| 2017-09-07 | 2017-09-05 | 17.498 | 157,315,626 | -1,134,044 | 6.24% | 2,752,703,933 |
| 2017-09-06 | 2017-09-04 | 17.552 | 158,449,670 | +642,490 | 6.28% | 2,781,117,871 |
| 2017-09-05 | 2017-09-01 | 17.606 | 157,807,180 | -2,270,605 | 6.26% | 2,778,376,568 |
| 2017-09-04 | 2017-08-31 | 17.741 | 160,077,785 | -1,577,798 | 6.35% | 2,839,999,513 |
| 2017-09-01 | 2017-08-30 | 17.687 | 161,655,583 | +676,276 | 6.41% | 2,859,247,937 |
| 2017-08-31 | 2017-08-29 | 17.633 | 160,979,307 | -279,240 | 6.38% | 2,838,579,154 |
| 2017-08-30 | 2017-08-28 | 17.931 | 161,258,547 | -2,391,664 | 6.40% | 2,891,476,258 |
| 2017-08-29 | 2017-08-25 | 17.255 | 163,650,211 | -313,480 | 6.49% | 2,823,713,357 |
| 2017-08-28 | 2017-08-24 | 16.822 | 163,963,691 | -503,313 | 6.50% | 2,758,172,542 |
| 2017-08-25 | 2017-08-22 | 16.822 | 164,467,004 | +12,423 | 6.52% | 2,766,639,198 |
| 2017-08-24 | 2017-08-21 | 16.741 | 164,454,581 | +414,572 | 6.52% | 2,753,087,309 |
| 2017-08-22 | 2017-08-18 | 16.714 | 164,040,009 | +14,915 | 6.51% | 2,741,710,652 |
| 2017-08-21 | 2017-08-17 | 16.930 | 164,025,094 | -1,092,534 | 6.51% | 2,776,949,541 |
| 2017-08-18 | 2017-08-16 | 16.876 | 165,117,628 | +86,228 | 6.55% | 2,786,515,035 |
| 2017-08-17 | 2017-08-15 | 16.984 | 165,031,400 | +1,201,858 | 6.55% | 2,802,912,804 |
| 2017-08-16 | 2017-08-14 | 17.092 | 163,829,542 | +577,709 | 6.50% | 2,800,223,238 |
| 2017-08-15 | 2017-08-11 | 17.011 | 163,251,833 | +1,216,560 | 6.47% | 2,777,103,537 |
| 2017-08-14 | 2017-08-10 | 17.471 | 162,035,273 | +299,226 | 6.43% | 2,830,905,962 |
| 2017-08-11 | 2017-08-09 | 17.714 | 161,736,047 | +842,058 | 6.41% | 2,865,045,241 |
| 2017-08-10 | 2017-08-08 | 18.012 | 160,893,989 | +8,287 | 6.38% | 2,897,993,508 |
| 2017-08-09 | 2017-08-07 | 18.012 | 160,885,702 | +885,998 | 6.38% | 2,897,844,244 |
| 2017-08-08 | 2017-08-04 | 17.850 | 159,999,704 | +4,375,988 | 6.35% | 2,855,922,873 |
| 2017-08-07 | 2017-08-03 | 17.768 | 155,623,716 | +770,574 | 6.17% | 2,765,187,027 |
| 2017-08-04 | 2017-08-02 | 17.985 | 154,853,142 | +506,065 | 6.14% | 2,784,998,893 |
| 2017-08-03 | 2017-08-01 | 17.173 | 154,347,077 | +585,030 | 6.12% | 2,650,668,973 |
| 2017-08-02 | 2017-07-31 | 16.849 | 153,762,047 | -130,491 | 6.10% | 2,590,720,482 |
| 2017-08-01 | 2017-07-28 | 16.903 | 153,892,538 | +2,253,894 | 6.10% | 2,601,243,089 |
| 2017-07-31 | 2017-07-27 | 17.119 | 151,638,644 | +62,711 | 6.01% | 2,595,953,818 |
| 2017-07-28 | 2017-07-26 | 17.173 | 151,575,933 | -86,449 | 6.01% | 2,603,078,921 |
| 2017-07-27 | 2017-07-25 | 17.200 | 151,662,382 | -182,438 | 6.01% | 2,608,665,221 |
| 2017-07-26 | 2017-07-24 | 17.309 | 151,844,820 | +281,237 | 6.02% | 2,628,229,677 |
| 2017-07-25 | 2017-07-21 | 17.309 | 151,563,583 | -201,961 | 6.01% | 2,623,361,843 |
| 2017-07-24 | 2017-07-20 | 17.363 | 151,765,544 | +252,248 | 6.02% | 2,635,066,446 |
| 2017-07-21 | 2017-07-19 | 17.444 | 151,513,296 | -393,496 | 6.01% | 2,642,979,657 |
| 2017-07-20 | 2017-07-18 | 17.119 | 151,906,792 | +83,418 | 6.02% | 2,600,544,335 |
| 2017-07-19 | 2017-07-17 | 17.228 | 151,823,374 | +29,876 | 6.02% | 2,615,540,389 |
| 2017-07-18 | 2017-07-14 | 17.633 | 151,793,498 | +860,203 | 6.02% | 2,676,604,013 |
| 2017-07-17 | 2017-07-13 | 17.552 | 150,933,295 | +3,522,233 | 5.99% | 2,649,190,017 |
| 2017-07-14 | 2017-07-12 | 17.119 | 147,411,062 | -63,672 | 5.85% | 2,523,580,395 |
| 2017-07-13 | 2017-07-11 | 16.957 | 147,474,734 | +186,654 | 5.85% | 2,500,739,893 |
| 2017-07-12 | 2017-07-10 | 16.714 | 147,288,080 | +185,922 | 5.84% | 2,461,724,432 |
| 2017-07-11 | 2017-07-07 | 16.822 | 147,102,158 | +73,285 | 5.83% | 2,474,530,371 |
| 2017-07-10 | 2017-07-06 | 17.065 | 147,028,873 | +1,335,795 | 5.83% | 2,509,084,846 |
| 2017-07-07 | 2017-07-05 | 17.038 | 145,693,078 | -99,223 | 5.78% | 2,482,348,931 |
| 2017-07-06 | 2017-07-04 | 17.065 | 145,792,301 | +527,126 | 5.78% | 2,487,982,432 |
| 2017-07-05 | 2017-07-03 | 17.200 | 145,265,175 | -56,203 | 5.76% | 2,498,630,213 |
| 2017-07-04 | 2017-06-30 | 17.065 | 145,321,378 | -6,160,185 | 5.76% | 2,479,946,013 |
| 2017-07-03 | 2017-06-29 | 17.173 | 151,481,563 | +967,655 | 6.01% | 2,601,458,264 |
| 2017-06-30 | 2017-06-28 | 17.709 | 150,513,908 | -60,936 | 5.97% | 2,665,443,871 |
| 2017-06-29 | 2017-06-27 | 17.874 | 150,574,844 | +10,624,503 | 5.97% | 2,691,443,759 |
| 2017-06-28 | 2017-06-26 | 17.930 | 139,950,341 | -2,295,022 | 5.66% | 2,509,257,316 |
| 2017-06-27 | 2017-06-23 | 17.764 | 142,245,363 | +2,874,125 | 5.75% | 2,526,863,992 |
| 2017-06-26 | 2017-06-22 | 17.792 | 139,371,238 | +1,169,372 | 5.64% | 2,479,652,106 |
| 2017-06-23 | 2017-06-21 | 17.599 | 138,201,866 | +301,044 | 5.59% | 2,432,161,822 |
| 2017-06-22 | 2017-06-20 | 17.626 | 137,900,822 | +265,226 | 5.58% | 2,430,667,726 |
| 2017-06-21 | 2017-06-19 | 17.626 | 137,635,596 | +535,672 | 5.57% | 2,425,992,799 |
| 2017-06-20 | 2017-06-16 | 17.295 | 137,099,924 | +87,224 | 5.55% | 2,371,169,698 |
| 2017-06-19 | 2017-06-15 | 17.295 | 137,012,700 | -253,335 | 5.54% | 2,369,661,142 |
| 2017-06-16 | 2017-06-14 | 17.571 | 137,266,035 | -38,935 | 5.55% | 2,411,906,138 |
| 2017-06-15 | 2017-06-13 | 17.433 | 137,304,970 | +383,120 | 5.55% | 2,393,653,137 |
| 2017-06-14 | 2017-06-12 | 17.378 | 136,921,850 | -78,509 | 5.54% | 2,379,420,447 |
| 2017-06-13 | 2017-06-09 | 17.902 | 137,000,359 | +49,158 | 5.54% | 2,452,586,218 |
| 2017-06-12 | 2017-06-08 | 18.233 | 136,951,201 | +203,016 | 5.54% | 2,497,038,199 |
| 2017-06-09 | 2017-06-07 | 18.123 | 136,748,185 | +32,519 | 5.53% | 2,478,248,328 |
| 2017-06-08 | 2017-06-06 | 17.902 | 136,715,666 | -4,640 | 5.53% | 2,447,489,632 |
| 2017-06-07 | 2017-06-05 | 17.902 | 136,720,306 | -164,878 | 5.53% | 2,447,572,697 |
| 2017-06-06 | 2017-06-02 | 18.095 | 136,885,184 | +1,232 | 5.54% | 2,476,955,275 |
| 2017-06-05 | 2017-06-01 | 17.902 | 136,883,952 | -53,775 | 5.54% | 2,450,502,295 |
| 2017-06-02 | 2017-05-31 | 18.012 | 136,937,727 | -6,431,059 | 5.54% | 2,466,574,160 |
| 2017-06-01 | 2017-05-29 | 18.178 | 143,368,786 | +144,354 | 5.80% | 2,606,140,971 |
| 2017-05-31 | 2017-05-26 | 18.178 | 143,224,432 | -277,274 | 5.79% | 2,603,516,921 |
| 2017-05-29 | 2017-05-25 | 18.040 | 143,501,706 | -324,535 | 5.80% | 2,588,765,391 |
| 2017-05-26 | 2017-05-24 | 17.543 | 143,826,241 | -235,209 | 5.82% | 2,523,208,431 |
| 2017-05-25 | 2017-05-23 | 17.543 | 144,061,450 | +1,112,383 | 5.83% | 2,527,334,808 |
| 2017-05-24 | 2017-05-22 | 17.461 | 142,949,067 | -1,805,610 | 5.78% | 2,495,990,434 |
| 2017-05-23 | 2017-05-19 | 17.543 | 144,754,677 | +71,418 | 5.86% | 2,539,496,401 |
| 2017-05-22 | 2017-05-18 | 17.516 | 144,683,259 | -26,297 | 5.85% | 2,534,252,534 |
| 2017-05-19 | 2017-05-17 | 17.847 | 144,709,556 | -118,011 | 5.85% | 2,582,613,240 |
| 2017-05-18 | 2017-05-16 | 17.985 | 144,827,567 | +17,981 | 5.86% | 2,604,694,015 |
| 2017-05-17 | 2017-05-15 | 17.902 | 144,809,586 | +680,611 | 5.86% | 2,592,387,330 |
| 2017-05-16 | 2017-05-12 | 17.433 | 144,128,975 | -19,432 | 5.83% | 2,512,616,792 |
| 2017-05-15 | 2017-05-11 | 17.571 | 144,148,407 | +8,121 | 5.83% | 2,532,836,529 |
| 2017-05-12 | 2017-05-10 | 17.406 | 144,140,286 | +289,275 | 5.83% | 2,508,838,006 |
| 2017-05-11 | 2017-05-09 | 17.406 | 143,851,011 | +686,788 | 5.82% | 2,503,803,021 |
| 2017-05-10 | 2017-05-08 | 17.212 | 143,164,223 | +46,005 | 5.79% | 2,464,205,779 |
| 2017-05-09 | 2017-05-05 | 17.212 | 143,118,218 | +83,911 | 5.79% | 2,463,413,920 |
| 2017-05-08 | 2017-05-04 | 17.516 | 143,034,307 | -337,536 | 5.79% | 2,505,369,712 |
| 2017-05-05 | 2017-05-02 | 17.654 | 143,371,843 | -1,867,202 | 5.80% | 2,531,055,821 |
| 2017-05-04 | 2017-04-28 | 17.709 | 145,239,045 | -222,448 | 5.88% | 2,572,031,565 |
| 2017-05-02 | 2017-04-27 | 17.654 | 145,461,493 | +53,075 | 5.88% | 2,567,946,055 |
| 2017-04-28 | 2017-04-26 | 17.737 | 145,408,418 | +1,773,670 | 5.88% | 2,579,041,935 |
| 2017-04-27 | 2017-04-25 | 17.571 | 143,634,748 | +73,666 | 5.81% | 2,523,811,010 |
| 2017-04-26 | 2017-04-24 | 17.378 | 143,561,082 | -19,867 | 5.81% | 2,494,796,659 |
| 2017-04-25 | 2017-04-21 | 17.240 | 143,580,949 | -240,984 | 5.81% | 2,475,339,193 |
| 2017-04-24 | 2017-04-20 | 17.433 | 143,821,933 | -1,336,769 | 5.82% | 2,507,264,093 |
| 2017-04-21 | 2017-04-19 | 17.295 | 145,158,702 | -442,007 | 5.87% | 2,510,547,822 |
| 2017-04-20 | 2017-04-18 | 17.323 | 145,600,709 | +1,868,980 | 5.89% | 2,522,208,674 |
| 2017-04-19 | 2017-04-13 | 17.543 | 143,731,729 | +6,302,485 | 5.81% | 2,521,550,364 |
| 2017-04-18 | 2017-04-12 | 17.599 | 137,429,244 | -931,104 | 5.56% | 2,418,564,743 |
| 2017-04-13 | 2017-04-11 | 17.654 | 138,360,348 | +1,125,149 | 5.60% | 2,442,583,961 |
| 2017-04-12 | 2017-04-10 | 17.819 | 137,235,199 | -390,878 | 5.55% | 2,445,433,830 |
| 2017-04-11 | 2017-04-07 | 17.847 | 137,626,077 | -1,557,495 | 5.57% | 2,456,195,281 |
| 2017-04-10 | 2017-04-06 | 17.957 | 139,183,572 | -3,433,434 | 5.63% | 2,499,348,680 |
| 2017-04-07 | 2017-04-05 | 18.205 | 142,617,006 | -787,412 | 5.77% | 2,596,409,156 |
| 2017-04-06 | 2017-04-03 | 18.095 | 143,404,418 | -498,912 | 5.80% | 2,594,921,666 |
| 2017-04-05 | 2017-03-31 | 18.123 | 143,903,330 | -584,240 | 5.82% | 2,607,918,979 |
| 2017-04-03 | 2017-03-30 | 18.123 | 144,487,570 | -97,668 | 5.84% | 2,618,506,993 |
| 2017-03-31 | 2017-03-29 | 18.674 | 144,585,238 | +54,814 | 5.85% | 2,700,041,904 |
| 2017-03-30 | 2017-03-28 | 18.840 | 144,530,424 | -1,037,991 | 5.85% | 2,722,938,684 |
| 2017-03-29 | 2017-03-27 | 18.895 | 145,568,415 | -161,952 | 5.89% | 2,750,525,060 |
| 2017-03-28 | 2017-03-24 | 19.143 | 145,730,367 | +1,895,299 | 5.89% | 2,789,763,645 |
| 2017-03-27 | 2017-03-23 | 19.198 | 143,835,068 | -232,018 | 5.82% | 2,761,416,427 |
| 2017-03-24 | 2017-03-22 | 19.226 | 144,067,086 | -509,768 | 5.83% | 2,769,844,775 |
| 2017-03-23 | 2017-03-21 | 19.640 | 144,576,854 | +762,992 | 5.85% | 2,839,465,820 |
| 2017-03-22 | 2017-03-20 | 19.778 | 143,813,862 | +1,182,133 | 5.82% | 2,844,315,619 |
| 2017-03-21 | 2017-03-17 | 19.750 | 142,631,729 | -422,273 | 5.77% | 2,817,001,320 |
| 2017-03-20 | 2017-03-16 | 19.778 | 143,054,002 | -2,504,180 | 5.79% | 2,829,287,293 |
| 2017-03-17 | 2017-03-15 | 19.364 | 145,558,182 | +22,042 | 5.89% | 2,818,588,114 |
| 2017-03-16 | 2017-03-14 | 19.392 | 145,536,140 | -57,881 | 5.89% | 2,822,175,768 |
| 2017-03-15 | 2017-03-13 | 19.447 | 145,594,021 | -1,416,541 | 5.89% | 2,831,330,315 |
| 2017-03-14 | 2017-03-10 | 19.226 | 147,010,562 | -27,933 | 5.95% | 2,826,436,269 |
| 2017-03-13 | 2017-03-09 | 19.226 | 147,038,495 | -74,289 | 5.95% | 2,826,973,311 |
| 2017-03-10 | 2017-03-08 | 19.557 | 147,112,784 | -66,996 | 5.95% | 2,877,097,177 |
| 2017-03-09 | 2017-03-07 | 19.530 | 147,179,780 | -190,738 | 5.95% | 2,874,347,610 |
| 2017-03-08 | 2017-03-06 | 19.530 | 147,370,518 | -270,904 | 5.96% | 2,878,072,628 |
| 2017-03-07 | 2017-03-03 | 19.447 | 147,641,422 | -205,049 | 5.97% | 2,871,145,607 |
| 2017-03-06 | 2017-03-02 | 19.667 | 147,846,471 | -447,862 | 5.98% | 2,907,758,768 |
| 2017-03-03 | 2017-03-01 | 19.667 | 148,294,333 | +539,532 | 6.00% | 2,916,567,058 |
| 2017-03-02 | 2017-02-28 | 19.612 | 147,754,801 | -478,134 | 5.98% | 2,897,804,507 |
| 2017-03-01 | 2017-02-27 | 19.474 | 148,232,935 | -1,394,427 | 6.00% | 2,886,737,475 |
| 2017-02-28 | 2017-02-24 | 19.723 | 149,627,362 | -186,552 | 6.05% | 2,951,038,955 |
| 2017-02-27 | 2017-02-23 | 20.054 | 149,813,914 | -229,454 | 6.06% | 3,004,307,920 |
| 2017-02-24 | 2017-02-22 | 20.274 | 150,043,368 | -1,809,071 | 6.07% | 3,042,019,717 |
| 2017-02-23 | 2017-02-21 | 20.054 | 151,852,439 | -313,851 | 6.14% | 3,045,187,680 |
| 2017-02-22 | 2017-02-20 | 20.329 | 152,166,290 | -751,767 | 6.16% | 3,093,455,133 |
| 2017-02-21 | 2017-02-17 | 20.219 | 152,918,057 | -444,678 | 6.19% | 3,091,865,742 |
| 2017-02-20 | 2017-02-16 | 20.192 | 153,362,735 | +121,809 | 6.20% | 3,096,626,367 |
| 2017-02-17 | 2017-02-15 | 20.219 | 153,240,926 | +238,828 | 6.20% | 3,098,393,863 |
| 2017-02-16 | 2017-02-14 | 19.916 | 153,002,098 | -341,286 | 6.19% | 3,047,140,398 |
| 2017-02-15 | 2017-02-13 | 19.971 | 153,343,384 | +339,622 | 6.20% | 3,062,397,000 |
| 2017-02-14 | 2017-02-10 | 19.667 | 153,003,762 | +214,472 | 6.19% | 3,009,189,380 |
| 2017-02-13 | 2017-02-09 | 19.805 | 152,789,290 | +4,057,274 | 6.18% | 3,026,043,999 |
| 2017-02-10 | 2017-02-08 | 19.447 | 148,732,016 | +75,475 | 6.02% | 2,892,354,114 |
| 2017-02-09 | 2017-02-07 | 18.895 | 148,656,541 | +264,377 | 6.01% | 2,808,875,410 |
| 2017-02-08 | 2017-02-06 | 19.171 | 148,392,164 | -1,118,210 | 6.00% | 2,844,812,543 |
| 2017-02-07 | 2017-02-03 | 18.730 | 149,510,374 | +41,902 | 6.05% | 2,800,264,041 |
| 2017-02-06 | 2017-02-02 | 18.978 | 149,468,472 | -783,932 | 6.05% | 2,836,585,735 |
| 2017-02-03 | 2017-02-01 | 19.171 | 150,252,404 | -6,819 | 6.08% | 2,880,475,034 |
| 2017-02-02 | 2017-01-27 | 19.309 | 150,259,223 | +439,512 | 6.08% | 2,901,329,542 |
| 2017-02-01 | 2017-01-25 | 18.923 | 149,819,711 | +130,510 | 6.06% | 2,834,986,219 |
| 2017-01-26 | 2017-01-24 | 19.171 | 149,689,201 | -261,311 | 6.06% | 2,869,677,921 |
| 2017-01-25 | 2017-01-23 | 19.281 | 149,950,512 | -127,465 | 6.07% | 2,891,232,454 |
| 2017-01-24 | 2017-01-20 | 19.392 | 150,077,977 | -63,225 | 6.07% | 2,910,249,166 |
| 2017-01-23 | 2017-01-19 | 19.474 | 150,141,202 | +63,099 | 6.07% | 2,923,899,701 |
| 2017-01-20 | 2017-01-18 | 19.585 | 150,078,103 | -8,974,873 | 6.07% | 2,939,229,932 |
| 2017-01-19 | 2017-01-17 | 19.226 | 159,052,976 | -312,644 | 6.43% | 3,057,964,638 |
| 2017-01-18 | 2017-01-16 | 19.226 | 159,365,620 | -60,408 | 6.45% | 3,063,975,556 |
| 2017-01-17 | 2017-01-13 | 19.502 | 159,426,028 | +2,256,621 | 6.45% | 3,109,113,105 |
| 2017-01-16 | 2017-01-12 | 19.281 | 157,169,407 | +3,953,093 | 6.36% | 3,030,421,732 |
| 2017-01-13 | 2017-01-11 | 19.419 | 153,216,314 | +272,816 | 6.20% | 2,975,332,805 |
| 2017-01-12 | 2017-01-10 | 19.143 | 152,943,498 | +673,748 | 6.19% | 2,927,846,950 |
| 2017-01-11 | 2017-01-09 | 18.950 | 152,269,750 | -1,505,762 | 6.16% | 2,885,547,669 |
| 2017-01-10 | 2017-01-06 | 19.088 | 153,775,512 | +6,465,739 | 6.22% | 2,935,290,964 |
| 2017-01-09 | 2017-01-05 | 19.116 | 147,309,773 | +452,502 | 5.96% | 2,815,935,328 |
| 2017-01-06 | 2017-01-04 | 18.757 | 146,857,271 | -5,641,969 | 5.94% | 2,754,623,497 |
| 2017-01-05 | 2017-01-03 | 18.592 | 152,499,240 | +810,639 | 6.17% | 2,835,211,471 |
| 2017-01-04 | 2016-12-30 | 18.343 | 151,688,601 | -330,267 | 6.14% | 2,782,482,699 |
| 2017-01-03 | 2016-12-29 | 18.123 | 152,018,868 | +1,957,683 | 6.15% | 2,754,994,558 |
| 2016-12-30 | 2016-12-28 | 18.261 | 150,061,185 | -1,185,571 | 6.07% | 2,740,212,496 |
| 2016-12-29 | 2016-12-23 | 18.068 | 151,246,756 | +4,290,544 | 6.12% | 2,732,657,799 |
| 2016-12-28 | 2016-12-22 | 18.150 | 146,956,212 | -2,196 | 5.94% | 2,667,299,134 |
| 2016-12-23 | 2016-12-21 | 18.509 | 146,958,408 | +255,398 | 5.94% | 2,720,037,179 |
| 2016-12-22 | 2016-12-20 | 18.509 | 146,703,010 | +861,697 | 5.93% | 2,715,310,045 |
| 2016-12-21 | 2016-12-19 | 18.867 | 145,841,313 | -135,148 | 5.90% | 2,751,658,594 |
| 2016-12-20 | 2016-12-16 | 19.254 | 145,976,461 | +41,184 | 5.90% | 2,810,581,185 |
| 2016-12-19 | 2016-12-15 | 19.033 | 145,935,277 | -5,852,261 | 5.90% | 2,777,584,366 |
| 2016-12-16 | 2016-12-14 | 19.309 | 151,787,538 | -448,666 | 6.14% | 2,930,839,514 |
| 2016-12-15 | 2016-12-13 | 19.502 | 152,236,204 | +449,536 | 6.16% | 2,968,897,757 |
| 2016-12-14 | 2016-12-12 | 19.419 | 151,786,668 | +993,183 | 6.14% | 2,947,570,274 |
| 2016-12-13 | 2016-12-09 | 19.861 | 150,793,485 | -185,905 | 6.10% | 2,994,835,388 |
| 2016-12-12 | 2016-12-08 | 20.164 | 150,979,390 | -389,500 | 6.11% | 3,044,338,393 |
| 2016-12-09 | 2016-12-07 | 19.971 | 151,368,890 | -1,841,073 | 6.12% | 3,022,964,686 |
| 2016-12-08 | 2016-12-06 | 19.943 | 153,209,963 | -2,995,605 | 6.20% | 3,055,506,320 |
| 2016-12-07 | 2016-12-05 | 19.998 | 156,205,568 | +3,933,274 | 6.32% | 3,123,866,015 |
| 2016-12-06 | 2016-12-02 | 20.467 | 152,272,294 | -2,484,653 | 6.16% | 3,116,611,560 |
| 2016-12-05 | 2016-12-01 | 20.964 | 154,756,947 | +928,684 | 6.26% | 3,244,304,637 |
| 2016-12-02 | 2016-11-30 | 20.633 | 153,828,263 | +3,647,565 | 6.22% | 3,173,917,365 |
| 2016-12-01 | 2016-11-29 | 20.743 | 150,180,698 | +2,339,000 | 6.07% | 3,115,228,020 |
| 2016-11-30 | 2016-11-28 | 20.743 | 147,841,698 | -1,769,537 | 5.98% | 3,066,709,679 |
| 2016-11-29 | 2016-11-25 | 20.605 | 149,611,235 | +1,331,840 | 6.05% | 3,082,781,124 |
| 2016-11-28 | 2016-11-24 | 20.578 | 148,279,395 | +999,114 | 6.00% | 3,051,248,046 |
| 2016-11-25 | 2016-11-23 | 20.192 | 147,280,281 | -1,381,249 | 5.96% | 2,973,812,390 |
| 2016-11-24 | 2016-11-22 | 20.247 | 148,661,530 | +3,557,704 | 6.01% | 3,009,903,275 |
| 2016-11-23 | 2016-11-21 | 19.723 | 145,103,826 | +338,230 | 5.87% | 2,861,823,114 |
| 2016-11-22 | 2016-11-18 | 19.612 | 144,765,596 | +2,633,798 | 5.86% | 2,839,179,462 |
| 2016-11-21 | 2016-11-17 | 19.888 | 142,131,798 | -585,411 | 5.75% | 2,826,730,443 |
| 2016-11-18 | 2016-11-16 | 19.640 | 142,717,209 | -1,200,313 | 5.77% | 2,802,942,696 |
| 2016-11-17 | 2016-11-15 | 19.723 | 143,917,522 | -2,243,065 | 5.82% | 2,838,426,128 |
| 2016-11-16 | 2016-11-14 | 19.530 | 146,160,587 | -265,918 | 5.91% | 2,854,443,280 |
| 2016-11-15 | 2016-11-11 | 19.502 | 146,426,505 | +1,486,512 | 5.92% | 2,855,597,491 |
| 2016-11-14 | 2016-11-10 | 19.171 | 144,939,993 | +1,526,680 | 5.86% | 2,778,631,290 |
| 2016-11-11 | 2016-11-09 | 18.867 | 143,413,313 | +1,250,626 | 5.80% | 2,705,848,343 |
| 2016-11-10 | 2016-11-08 | 19.254 | 142,162,687 | +385,683 | 5.75% | 2,737,152,076 |
| 2016-11-09 | 2016-11-07 | 19.116 | 141,777,004 | +1,894,862 | 5.74% | 2,710,172,354 |
| 2016-11-08 | 2016-11-04 | 18.950 | 139,882,142 | -446,951 | 5.66% | 2,650,799,576 |
| 2016-11-07 | 2016-11-03 | 18.840 | 140,329,093 | +2,891,431 | 5.68% | 2,643,786,030 |
| 2016-11-04 | 2016-11-02 | 18.730 | 137,437,662 | +303,124 | 5.56% | 2,574,147,416 |
| 2016-11-03 | 2016-11-01 | 19.116 | 137,134,538 | -28,422 | 5.55% | 2,621,428,180 |
| 2016-11-02 | 2016-10-31 | 18.978 | 137,162,960 | +380,292 | 5.55% | 2,603,053,945 |
| 2016-11-01 | 2016-10-28 | 18.923 | 136,782,668 | -701,865 | 5.53% | 2,588,290,794 |
| 2016-10-31 | 2016-10-27 | 18.978 | 137,484,533 | -1,095,126 | 5.56% | 2,609,156,699 |
| 2016-10-28 | 2016-10-26 | 19.254 | 138,579,659 | -242,749 | 5.61% | 2,668,165,672 |
| 2016-10-27 | 2016-10-25 | 19.364 | 138,822,408 | +256,416 | 5.62% | 2,688,156,611 |
| 2016-10-26 | 2016-10-24 | 19.336 | 138,565,992 | -412,992 | 5.61% | 2,679,369,162 |
| 2016-10-25 | 2016-10-20 | 19.061 | 138,978,984 | +149,289 | 5.62% | 2,649,018,927 |
| 2016-10-24 | 2016-10-19 | 18.950 | 138,829,695 | -405,452 | 5.62% | 2,630,855,457 |
| 2016-10-20 | 2016-10-18 | 19.061 | 139,235,147 | +14,502 | 5.63% | 2,653,901,540 |
| 2016-10-19 | 2016-10-17 | 18.757 | 139,220,645 | +558,736 | 5.63% | 2,611,382,177 |
| 2016-10-18 | 2016-10-14 | 18.867 | 138,661,909 | -428,944 | 5.61% | 2,616,201,306 |
| 2016-10-17 | 2016-10-13 | 18.509 | 139,090,853 | +63,690 | 5.63% | 2,574,417,460 |
| 2016-10-14 | 2016-10-12 | 18.702 | 139,027,163 | -70,330 | 5.62% | 2,600,083,145 |
| 2016-10-13 | 2016-10-11 | 19.033 | 139,097,493 | +837,658 | 5.63% | 2,647,440,905 |
| 2016-10-12 | 2016-10-07 | 18.867 | 138,259,835 | +403,565 | 5.59% | 2,608,615,181 |
| 2016-10-11 | 2016-10-06 | 18.978 | 137,856,270 | -630,219 | 5.58% | 2,616,211,457 |
| 2016-10-07 | 2016-10-05 | 18.840 | 138,486,489 | +751,288 | 5.60% | 2,609,071,555 |
| 2016-10-06 | 2016-10-04 | 18.536 | 137,735,201 | -6,655 | 5.57% | 2,553,125,138 |
| 2016-10-05 | 2016-10-03 | 18.426 | 137,741,856 | -270,206 | 5.57% | 2,538,050,590 |
| 2016-10-04 | 2016-09-30 | 18.095 | 138,012,062 | -1,903,692 | 5.58% | 2,497,346,280 |
| 2016-10-03 | 2016-09-29 | 18.509 | 139,915,754 | +5,982,372 | 5.66% | 2,589,685,462 |
| 2016-09-30 | 2016-09-28 | 18.426 | 133,933,382 | +112,819 | 5.42% | 2,467,875,119 |
| 2016-09-29 | 2016-09-27 | 18.564 | 133,820,563 | -587,401 | 5.41% | 2,484,252,859 |
| 2016-09-28 | 2016-09-26 | 18.454 | 134,407,964 | +2,316,847 | 5.44% | 2,480,327,347 |
| 2016-09-27 | 2016-09-23 | 19.005 | 132,091,117 | -3,360,694 | 5.34% | 2,510,445,029 |
| 2016-09-26 | 2016-09-22 | 19.198 | 135,451,811 | +313,275 | 5.48% | 2,600,470,533 |
| 2016-09-23 | 2016-09-21 | 18.785 | 135,138,536 | -284,803 | 5.47% | 2,538,541,123 |
| 2016-09-22 | 2016-09-20 | 18.592 | 135,423,339 | +24,362 | 5.48% | 2,517,742,411 |
| 2016-09-21 | 2016-09-19 | 18.730 | 135,398,977 | -173,047 | 5.48% | 2,535,963,735 |
| 2016-09-20 | 2016-09-15 | 18.454 | 135,572,024 | +12,761 | 5.48% | 2,501,808,588 |
| 2016-09-19 | 2016-09-14 | 18.288 | 135,559,263 | -48,701 | 5.48% | 2,479,137,467 |
| 2016-09-15 | 2016-09-13 | 18.399 | 135,607,964 | +142,546 | 5.49% | 2,494,990,584 |
| 2016-09-14 | 2016-09-12 | 18.757 | 135,465,418 | -5,829,835 | 5.48% | 2,540,944,830 |
| 2016-09-13 | 2016-09-09 | 19.447 | 141,295,253 | +2,340,121 | 5.72% | 2,747,733,254 |
| 2016-09-12 | 2016-09-08 | 19.336 | 138,955,132 | +2,099,288 | 5.62% | 2,686,893,734 |
| 2016-09-09 | 2016-09-07 | 19.336 | 136,855,844 | +2,195,690 | 5.54% | 2,646,301,035 |
| 2016-09-08 | 2016-09-06 | 19.336 | 134,660,154 | -811,071 | 5.45% | 2,603,844,268 |
| 2016-09-07 | 2016-09-05 | 19.171 | 135,471,225 | +1,209,348 | 5.48% | 2,597,106,409 |
| 2016-09-06 | 2016-09-02 | 18.978 | 134,261,877 | -468,676 | 5.43% | 2,547,997,714 |
| 2016-09-05 | 2016-09-01 | 18.619 | 134,730,553 | +35,382 | 5.45% | 2,508,578,794 |
| 2016-09-02 | 2016-08-31 | 18.619 | 134,695,171 | -518,720 | 5.45% | 2,507,920,008 |
| 2016-09-01 | 2016-08-30 | 18.895 | 135,213,891 | -360,208 | 5.47% | 2,554,875,628 |
| 2016-08-31 | 2016-08-29 | 18.674 | 135,574,099 | +1,045,020 | 5.48% | 2,531,764,331 |
| 2016-08-30 | 2016-08-26 | 18.564 | 134,529,079 | +11,052 | 5.44% | 2,497,405,792 |
| 2016-08-29 | 2016-08-25 | 18.481 | 134,518,027 | -4,383,404 | 5.44% | 2,486,068,970 |
| 2016-08-26 | 2016-08-24 | 18.619 | 138,901,431 | -1,055,735 | 5.62% | 2,586,237,319 |
| 2016-08-25 | 2016-08-23 | 18.592 | 139,957,166 | +155,996 | 5.66% | 2,602,033,705 |
| 2016-08-24 | 2016-08-22 | 18.730 | 139,801,170 | +69,315 | 5.66% | 2,618,414,889 |
| 2016-08-23 | 2016-08-19 | 18.840 | 139,731,855 | -520,127 | 5.65% | 2,632,534,126 |
| 2016-08-22 | 2016-08-18 | 19.143 | 140,251,982 | -6,151,915 | 5.67% | 2,684,889,146 |
| 2016-08-19 | 2016-08-17 | 19.143 | 146,403,897 | +151,972 | 5.92% | 2,802,657,248 |
| 2016-08-18 | 2016-08-16 | 19.805 | 146,251,925 | -668,793 | 5.92% | 2,896,569,256 |
| 2016-08-17 | 2016-08-15 | 19.943 | 146,920,718 | +118,475 | 5.94% | 2,930,078,264 |
| 2016-08-16 | 2016-08-12 | 19.005 | 146,802,243 | -1,944,509 | 5.94% | 2,790,035,920 |
| 2016-08-15 | 2016-08-11 | 18.757 | 148,746,752 | +793,502 | 6.02% | 2,790,064,771 |
| 2016-08-12 | 2016-08-10 | 18.068 | 147,953,250 | -3,361,770 | 5.98% | 2,673,152,226 |
| 2016-08-11 | 2016-08-09 | 18.178 | 151,315,020 | -1,437,957 | 6.12% | 2,750,586,680 |
| 2016-08-10 | 2016-08-08 | 18.040 | 152,752,977 | +1,149,387 | 6.18% | 2,755,657,973 |
| 2016-08-09 | 2016-08-05 | 17.792 | 151,603,590 | +110,209 | 6.13% | 2,697,286,518 |
| 2016-08-08 | 2016-08-04 | 17.571 | 151,493,381 | -151,290 | 6.13% | 2,661,895,316 |
| 2016-08-05 | 2016-08-03 | 17.488 | 151,644,671 | +1,000,289 | 6.13% | 2,652,004,719 |
| 2016-08-04 | 2016-08-01 | 17.543 | 150,644,382 | +1,450 | 6.09% | 2,642,822,145 |
| 2016-08-03 | 2016-07-29 | 17.378 | 150,642,932 | +1,033,931 | 6.09% | 2,617,864,662 |
| 2016-08-01 | 2016-07-28 | 17.461 | 149,609,001 | -101,802 | 6.05% | 2,612,277,528 |
| 2016-07-29 | 2016-07-27 | 17.543 | 149,710,803 | -5,178,067 | 6.06% | 2,626,443,948 |
| 2016-07-28 | 2016-07-26 | 17.819 | 154,888,870 | +293,005 | 6.27% | 2,760,009,715 |
| 2016-07-27 | 2016-07-25 | 17.709 | 154,595,865 | +68,010 | 6.25% | 2,737,731,060 |
| 2016-07-26 | 2016-07-22 | 17.516 | 154,527,855 | +35,492 | 6.25% | 2,706,689,156 |
| 2016-07-25 | 2016-07-21 | 17.654 | 154,492,363 | -425,073 | 6.25% | 2,727,375,100 |
| 2016-07-22 | 2016-07-20 | 17.516 | 154,917,436 | +46,117 | 6.27% | 2,713,513,004 |
| 2016-07-21 | 2016-07-19 | 17.543 | 154,871,319 | -255,961 | 6.26% | 2,716,977,202 |
| 2016-07-20 | 2016-07-18 | 17.819 | 155,127,280 | -59,943 | 6.28% | 2,764,258,012 |
| 2016-07-19 | 2016-07-15 | 17.874 | 155,187,223 | +59,243 | 6.28% | 2,773,887,535 |
| 2016-07-18 | 2016-07-14 | 17.930 | 155,127,980 | -1,415,971 | 6.28% | 2,781,386,712 |
| 2016-07-15 | 2016-07-13 | 17.874 | 156,543,951 | +4,971,217 | 6.33% | 2,798,138,313 |
| 2016-07-14 | 2016-07-12 | 17.847 | 151,572,734 | -2,820,928 | 6.13% | 2,705,099,514 |
| 2016-07-13 | 2016-07-11 | 17.681 | 154,393,662 | -166,264 | 6.25% | 2,729,891,455 |
| 2016-07-12 | 2016-07-08 | 17.323 | 154,559,926 | -6,731,994 | 6.25% | 2,677,407,196 |
| 2016-07-11 | 2016-07-07 | 17.350 | 161,291,920 | -3,111,455 | 6.52% | 2,798,473,113 |
| 2016-07-08 | 2016-07-06 | 18.614 | 164,403,375 | +934,744 | 6.65% | 3,060,221,416 |
| 2016-07-07 | 2016-07-05 | 18.729 | 163,468,631 | +10,143,352 | 6.61% | 3,061,633,877 |
| 2016-07-06 | 2016-07-04 | 18.902 | 153,325,279 | +1,046,714 | 6.47% | 2,898,124,070 |
| 2016-07-05 | 2016-06-30 | 18.758 | 152,278,565 | +4,582,634 | 6.42% | 2,856,434,119 |
| 2016-07-04 | 2016-06-29 | 18.470 | 147,695,931 | +311,124 | 6.23% | 2,727,981,366 |
| 2016-06-30 | 2016-06-28 | 18.154 | 147,384,807 | -8,112,616 | 6.22% | 2,675,592,174 |
| 2016-06-29 | 2016-06-27 | 18.125 | 155,497,423 | +943,144 | 6.56% | 2,818,393,224 |
| 2016-06-28 | 2016-06-24 | 18.125 | 154,554,279 | -2,114,620 | 6.52% | 2,801,298,725 |
| 2016-06-27 | 2016-06-23 | 18.441 | 156,668,899 | +143,152 | 6.61% | 2,889,207,021 |
| 2016-06-24 | 2016-06-22 | 18.441 | 156,525,747 | -553,206 | 6.60% | 2,886,567,086 |
| 2016-06-23 | 2016-06-21 | 18.125 | 157,078,953 | -61,314 | 6.63% | 2,847,058,480 |
| 2016-06-22 | 2016-06-20 | 18.039 | 157,140,267 | +703,844 | 6.63% | 2,834,607,084 |
| 2016-06-21 | 2016-06-17 | 17.751 | 156,436,423 | -80,640 | 6.60% | 2,776,904,100 |
| 2016-06-20 | 2016-06-16 | 17.463 | 156,517,063 | +527,761 | 6.60% | 2,733,305,792 |
| 2016-06-17 | 2016-06-15 | 17.837 | 155,989,302 | +742,999 | 6.58% | 2,782,430,626 |
| 2016-06-16 | 2016-06-14 | 17.809 | 155,246,303 | +4,388,993 | 6.55% | 2,764,711,102 |
| 2016-06-15 | 2016-06-13 | 17.895 | 150,857,310 | +1,645,142 | 6.36% | 2,699,569,947 |
| 2016-06-14 | 2016-06-10 | 18.355 | 149,212,168 | +1,075,395 | 6.30% | 2,738,815,392 |
| 2016-06-13 | 2016-06-08 | 18.585 | 148,136,773 | +2,964,118 | 6.25% | 2,753,171,330 |
| 2016-06-10 | 2016-06-07 | 18.931 | 145,172,655 | +559,521 | 6.12% | 2,748,201,383 |
| 2016-06-08 | 2016-06-06 | 18.643 | 144,613,134 | -263,832 | 6.10% | 2,696,004,325 |
| 2016-06-07 | 2016-06-03 | 18.758 | 144,876,966 | -32,213 | 6.11% | 2,717,595,275 |
| 2016-06-06 | 2016-06-02 | 18.269 | 144,909,179 | +345,041 | 6.11% | 2,647,326,225 |
| 2016-06-03 | 2016-06-01 | 18.125 | 144,564,138 | -931,684 | 6.10% | 2,620,227,263 |
| 2016-06-02 | 2016-05-31 | 18.269 | 145,495,822 | +1,345,403 | 6.14% | 2,658,043,526 |
| 2016-06-01 | 2016-05-30 | 17.866 | 144,150,419 | -1,347,879 | 6.08% | 2,575,403,905 |
| 2016-05-31 | 2016-05-27 | 17.550 | 145,498,298 | +865,373 | 6.14% | 2,553,439,596 |
| 2016-05-30 | 2016-05-26 | 17.176 | 144,632,925 | -632,832 | 6.10% | 2,484,158,722 |
| 2016-05-27 | 2016-05-25 | 17.262 | 145,265,757 | +817,661 | 6.13% | 2,507,565,827 |
| 2016-05-26 | 2016-05-24 | 16.974 | 144,448,096 | +44,834 | 6.09% | 2,451,893,905 |
| 2016-05-25 | 2016-05-23 | 17.089 | 144,403,262 | +154,423 | 6.09% | 2,467,750,732 |
| 2016-05-24 | 2016-05-20 | 17.147 | 144,248,839 | +1,280,646 | 6.09% | 2,473,411,791 |
| 2016-05-23 | 2016-05-19 | 16.859 | 142,968,193 | +1,220,620 | 6.03% | 2,410,321,001 |
| 2016-05-20 | 2016-05-18 | 17.089 | 141,747,573 | -124,783 | 5.98% | 2,422,366,865 |
| 2016-05-19 | 2016-05-17 | 17.406 | 141,872,356 | -3,225,343 | 5.99% | 2,469,397,455 |
| 2016-05-18 | 2016-05-16 | 17.032 | 145,097,699 | +1,242,767 | 6.12% | 2,471,269,292 |
| 2016-05-17 | 2016-05-13 | 16.888 | 143,854,932 | -809,015 | 6.07% | 2,429,409,346 |
| 2016-05-16 | 2016-05-12 | 17.348 | 144,663,947 | +434,512 | 6.10% | 2,509,663,318 |
| 2016-05-13 | 2016-05-11 | 17.291 | 144,229,435 | +205,570 | 6.09% | 2,493,826,381 |
| 2016-05-12 | 2016-05-10 | 17.377 | 144,023,865 | +832,825 | 6.08% | 2,502,702,576 |
| 2016-05-11 | 2016-05-09 | 17.435 | 143,191,040 | +302,588 | 6.04% | 2,496,469,751 |
| 2016-05-10 | 2016-05-06 | 17.665 | 142,888,452 | -379,563 | 6.03% | 2,524,081,322 |
| 2016-05-09 | 2016-05-05 | 18.010 | 143,268,015 | +51,070 | 6.04% | 2,580,247,807 |
| 2016-05-06 | 2016-05-04 | 18.154 | 143,216,945 | +443,617 | 6.04% | 2,599,929,701 |
| 2016-05-05 | 2016-05-03 | 18.269 | 142,773,328 | +540,615 | 6.02% | 2,608,306,651 |
| 2016-05-04 | 2016-04-29 | 18.557 | 142,232,713 | +1,818,933 | 6.00% | 2,639,350,390 |
| 2016-05-03 | 2016-04-28 | 18.700 | 140,413,780 | +663,159 | 5.92% | 2,625,795,672 |
| 2016-04-29 | 2016-04-27 | 19.046 | 139,750,621 | +6,580,194 | 5.90% | 2,661,641,605 |
| 2016-04-28 | 2016-04-26 | 19.074 | 133,170,427 | -6,971,006 | 5.62% | 2,540,148,819 |
| 2016-04-27 | 2016-04-25 | 19.017 | 140,141,433 | -230,937 | 5.91% | 2,665,053,024 |
| 2016-04-26 | 2016-04-22 | 19.362 | 140,372,370 | -126,962 | 5.92% | 2,717,906,657 |
| 2016-04-25 | 2016-04-21 | 19.477 | 140,499,332 | +13,106,023 | 5.93% | 2,736,533,498 |
| 2016-04-22 | 2016-04-20 | 19.103 | 127,393,309 | -1,985,453 | 5.37% | 2,433,618,726 |
| 2016-04-21 | 2016-04-19 | 19.362 | 129,378,762 | +3,493,393 | 5.46% | 2,505,047,101 |
| 2016-04-20 | 2016-04-18 | 19.017 | 125,885,369 | -157,425 | 5.31% | 2,393,947,144 |
| 2016-04-19 | 2016-04-15 | 19.362 | 126,042,794 | -24,698 | 5.32% | 2,440,455,688 |
| 2016-04-18 | 2016-04-14 | 19.276 | 126,067,492 | +1,300,984 | 5.32% | 2,430,053,059 |
| 2016-04-15 | 2016-04-13 | 19.218 | 124,766,508 | +2,714,507 | 5.26% | 2,397,796,507 |
| 2016-04-14 | 2016-04-12 | 18.643 | 122,052,001 | +2,132,331 | 5.15% | 2,275,399,983 |
| 2016-04-13 | 2016-04-11 | 18.585 | 119,919,670 | +788,436 | 5.06% | 2,228,747,060 |
| 2016-04-12 | 2016-04-08 | 18.269 | 119,131,234 | +245,789 | 5.03% | 2,176,392,428 |
| 2016-04-11 | 2016-04-07 | 18.326 | 118,885,445 | -95,527 | 5.02% | 2,178,742,779 |
| 2016-04-08 | 2016-04-06 | 18.413 | 118,980,972 | -559,614 | 5.02% | 2,190,762,645 |
| 2016-04-07 | 2016-04-05 | 18.557 | 119,540,586 | -810,797 | 5.04% | 2,218,262,491 |
| 2016-04-06 | 2016-04-01 | 18.902 | 120,351,383 | +774,560 | 5.08% | 2,274,858,015 |
| 2016-04-05 | 2016-03-31 | 19.074 | 119,576,823 | +2,907,529 | 5.04% | 2,280,858,691 |
| 2016-04-01 | 2016-03-30 | 19.046 | 116,669,294 | -206,188 | 4.92% | 2,222,042,698 |
| 2016-03-31 | 2016-03-29 | 18.499 | 116,875,482 | -393,914 | 4.93% | 2,162,082,335 |
| 2016-03-30 | 2016-03-24 | 18.326 | 117,269,396 | -722,256 | 4.95% | 2,149,126,411 |
| 2016-03-29 | 2016-03-23 | 18.988 | 117,991,652 | +100,381 | 4.98% | 2,240,438,659 |
| 2016-03-24 | 2016-03-22 | 19.046 | 117,891,271 | -2,096,499 | 4.97% | 2,245,316,046 |
| 2016-03-23 | 2016-03-21 | 19.161 | 119,987,770 | -41,988 | 5.06% | 2,299,053,363 |
| 2016-03-22 | 2016-03-18 | 18.183 | 120,029,758 | -21,385 | 5.06% | 2,182,447,722 |
| 2016-03-21 | 2016-03-17 | 17.607 | 120,051,143 | -523,763 | 5.06% | 2,113,759,449 |
| 2016-03-18 | 2016-03-16 | 17.233 | 120,574,906 | -584,110 | 5.09% | 2,077,885,417 |
| 2016-03-17 | 2016-03-15 | 17.665 | 121,159,016 | +1,218,497 | 5.11% | 2,140,237,402 |
| 2016-03-16 | 2016-03-14 | 17.866 | 119,940,519 | +203,427 | 5.06% | 2,142,867,729 |
| 2016-03-15 | 2016-03-11 | 17.463 | 119,737,092 | -453,530 | 5.05% | 2,091,005,803 |
| 2016-03-14 | 2016-03-10 | 17.061 | 120,190,622 | +1,026,908 | 5.07% | 2,050,515,784 |
| 2016-03-11 | 2016-03-09 | 17.003 | 119,163,714 | +193,586 | 5.03% | 2,026,139,541 |
| 2016-03-10 | 2016-03-08 | 17.262 | 118,970,128 | +295,170 | 5.02% | 2,053,652,792 |
| 2016-03-09 | 2016-03-07 | 17.693 | 118,674,958 | -323,940 | 5.01% | 2,099,771,531 |
| 2016-03-08 | 2016-03-04 | 17.809 | 118,998,898 | +416,501 | 5.02% | 2,119,197,482 |
| 2016-03-07 | 2016-03-03 | 17.521 | 118,582,397 | +339,522 | 5.00% | 2,077,664,207 |
| 2016-03-04 | 2016-03-02 | 17.319 | 118,242,875 | -3,793,742 | 4.99% | 2,047,902,672 |
| 2016-03-03 | 2016-03-01 | 16.744 | 122,036,617 | +1,001,048 | 5.15% | 2,043,388,690 |
| 2016-03-02 | 2016-02-29 | 16.284 | 121,035,569 | +8,433,913 | 5.11% | 1,970,912,246 |
| 2016-03-01 | 2016-02-26 | 16.571 | 112,601,656 | +60,444 | 4.75% | 1,865,971,910 |
| 2016-02-29 | 2016-02-25 | 16.169 | 112,541,212 | -1,156,341 | 4.75% | 1,819,641,127 |
| 2016-02-26 | 2016-02-24 | 16.830 | 113,697,553 | -228,018 | 4.80% | 1,913,572,075 |
| 2016-02-25 | 2016-02-23 | 16.974 | 113,925,571 | +4,338,845 | 4.81% | 1,933,797,820 |
| 2016-02-24 | 2016-02-22 | 17.089 | 109,586,726 | +558,502 | 4.62% | 1,872,760,488 |
| 2016-02-23 | 2016-02-19 | 16.687 | 109,028,224 | +6,987 | 4.60% | 1,819,301,895 |
| 2016-02-22 | 2016-02-18 | 16.945 | 109,021,237 | +418,355 | 4.60% | 1,847,414,044 |
| 2016-02-19 | 2016-02-17 | 16.341 | 108,602,882 | -60,758 | 4.58% | 1,774,710,532 |
| 2016-02-18 | 2016-02-16 | 16.802 | 108,663,640 | -987,194 | 4.58% | 1,825,723,210 |
| 2016-02-17 | 2016-02-15 | 16.226 | 109,650,834 | -132,887 | 4.63% | 1,779,216,854 |
| 2016-02-16 | 2016-02-12 | 15.449 | 109,783,721 | +1,240,464 | 4.63% | 1,696,094,606 |
| 2016-02-15 | 2016-02-11 | 15.564 | 108,543,257 | -5,239 | 4.58% | 1,689,421,259 |
| 2016-02-12 | 2016-02-05 | 16.226 | 108,548,496 | -1,212,758 | 4.58% | 1,761,330,092 |
| 2016-02-11 | 2016-02-04 | 16.341 | 109,761,254 | +383,088 | 4.63% | 1,793,639,818 |
| 2016-02-05 | 2016-02-03 | 16.111 | 109,378,166 | -429,426 | 4.61% | 1,762,205,307 |
| 2016-02-04 | 2016-02-02 | 16.658 | 109,807,592 | +305,269 | 4.63% | 1,829,147,687 |
| 2016-02-03 | 2016-02-01 | 16.543 | 109,502,323 | -180,932 | 4.62% | 1,811,461,123 |
| 2016-02-02 | 2016-01-29 | 16.773 | 109,683,255 | -4,854,981 | 4.63% | 1,839,698,802 |
| 2016-02-01 | 2016-01-28 | 15.881 | 114,538,236 | -569,955 | 4.83% | 1,818,977,842 |
| 2016-01-29 | 2016-01-27 | 15.766 | 115,108,191 | +1,092,272 | 4.86% | 1,814,782,689 |
| 2016-01-28 | 2016-01-26 | 15.449 | 114,015,919 | +239,973 | 4.81% | 1,761,479,602 |
| 2016-01-27 | 2016-01-25 | 16.082 | 113,775,946 | +125,340 | 4.80% | 1,829,785,171 |
| 2016-01-26 | 2016-01-22 | 15.910 | 113,650,606 | +1,390,146 | 4.79% | 1,808,151,132 |
| 2016-01-25 | 2016-01-21 | 15.219 | 112,260,460 | -2,092,884 | 4.74% | 1,708,521,035 |
| 2016-01-22 | 2016-01-20 | 15.766 | 114,353,344 | +1,702,941 | 4.82% | 1,802,881,857 |
| 2016-01-21 | 2016-01-19 | 16.284 | 112,650,403 | +340,217 | 4.75% | 1,834,370,348 |
| 2016-01-20 | 2016-01-18 | 15.651 | 112,310,186 | +218,771 | 4.74% | 1,757,745,063 |
| 2016-01-19 | 2016-01-15 | 15.708 | 112,091,415 | +537,705 | 4.73% | 1,760,770,830 |
| 2016-01-18 | 2016-01-14 | 15.967 | 111,553,710 | -480,225 | 4.71% | 1,781,208,841 |
| 2016-01-15 | 2016-01-13 | 15.795 | 112,033,935 | +2,046,378 | 4.73% | 1,769,537,519 |
| 2016-01-14 | 2016-01-12 | 15.795 | 109,987,557 | +3,441,795 | 4.64% | 1,737,215,681 |
| 2016-01-13 | 2016-01-11 | 15.939 | 106,545,762 | -3,327,509 | 4.50% | 1,698,180,248 |
| 2016-01-12 | 2016-01-08 | 17.204 | 109,873,271 | -160,724 | 4.64% | 1,890,301,498 |
| 2016-01-11 | 2016-01-07 | 17.061 | 110,033,995 | +64,910 | 4.64% | 1,877,238,339 |
| 2016-01-08 | 2016-01-06 | 18.183 | 109,969,085 | -1,895,317 | 4.64% | 1,999,518,978 |
| 2016-01-07 | 2016-01-05 | 18.413 | 111,864,402 | -5,020,253 | 4.72% | 2,059,727,275 |
| 2016-01-06 | 2016-01-04 | 18.758 | 116,884,655 | +3,301,776 | 4.93% | 2,192,516,830 |
| 2016-01-05 | 2015-12-31 | 19.707 | 113,582,879 | +6,037,015 | 4.79% | 2,238,418,491 |
| 2016-01-04 | 2015-12-29 | 20.024 | 107,545,864 | +216,060 | 4.54% | 2,153,479,755 |
| 2015-12-30 | 2015-12-28 | 19.707 | 107,329,804 | +444,284 | 4.53% | 2,115,186,902 |
| 2015-12-29 | 2015-12-24 | 20.225 | 106,885,520 | -107,385 | 4.51% | 2,161,782,715 |
| 2015-12-28 | 2015-12-22 | 19.707 | 106,992,905 | -837,890 | 4.51% | 2,108,547,512 |
| 2015-12-23 | 2015-12-21 | 19.909 | 107,830,795 | +111,019 | 4.55% | 2,146,776,053 |
| 2015-12-22 | 2015-12-18 | 19.420 | 107,719,776 | +84,533 | 4.54% | 2,091,881,384 |
| 2015-12-21 | 2015-12-17 | 19.621 | 107,635,243 | +18,352 | 4.54% | 2,111,916,343 |
| 2015-12-18 | 2015-12-16 | 19.391 | 107,616,891 | +64,443 | 4.54% | 2,086,787,269 |
| 2015-12-17 | 2015-12-15 | 19.046 | 107,552,448 | -37,137 | 4.54% | 2,048,406,427 |
| 2015-12-16 | 2015-12-14 | 18.959 | 107,589,585 | +530,826 | 4.54% | 2,039,827,712 |
| 2015-12-15 | 2015-12-11 | 18.067 | 107,058,759 | -159,333 | 4.52% | 1,934,281,549 |
| 2015-12-14 | 2015-12-10 | 18.211 | 107,218,092 | -818,913 | 4.52% | 1,952,583,545 |
| 2015-12-11 | 2015-12-09 | 18.384 | 108,037,005 | -55,892 | 4.56% | 1,986,146,297 |
| 2015-12-10 | 2015-12-08 | 18.643 | 108,092,897 | -84,532 | 4.56% | 2,015,162,176 |
| 2015-12-09 | 2015-12-07 | 18.959 | 108,177,429 | +46,375 | 4.56% | 2,050,972,847 |
| 2015-12-08 | 2015-12-04 | 19.017 | 108,131,054 | +252,955 | 4.56% | 2,056,315,440 |
| 2015-12-07 | 2015-12-03 | 19.535 | 107,878,099 | -244,700 | 4.55% | 2,107,370,517 |
| 2015-12-04 | 2015-12-02 | 19.909 | 108,122,799 | +446,369 | 4.56% | 2,152,589,487 |
| 2015-12-03 | 2015-12-01 | 19.535 | 107,676,430 | -556 | 4.54% | 2,103,430,965 |
| 2015-12-02 | 2015-11-30 | 19.247 | 107,676,986 | -2,018,526 | 4.54% | 2,072,463,302 |
| 2015-12-01 | 2015-11-27 | 19.707 | 109,695,512 | -14,497 | 4.63% | 2,161,808,757 |
| 2015-11-30 | 2015-11-26 | 20.484 | 109,710,009 | -5,804,773 | 4.63% | 2,247,315,695 |
| 2015-11-27 | 2015-11-25 | 21.117 | 115,514,782 | -1,784,836 | 4.87% | 2,439,335,091 |
| 2015-11-26 | 2015-11-24 | 20.858 | 117,299,618 | +63,504 | 4.95% | 2,446,653,370 |
| 2015-11-25 | 2015-11-23 | 20.657 | 117,236,114 | +211,332 | 4.95% | 2,421,718,723 |
| 2015-11-24 | 2015-11-20 | 21.520 | 117,024,782 | +1,493,311 | 4.94% | 2,518,356,907 |
| 2015-11-23 | 2015-11-19 | 21.088 | 115,531,471 | -939,873 | 4.87% | 2,436,363,689 |
| 2015-11-20 | 2015-11-18 | 20.714 | 116,471,344 | +725,343 | 4.91% | 2,412,622,780 |
| 2015-11-19 | 2015-11-17 | 20.743 | 115,746,001 | +799,369 | 4.88% | 2,400,927,801 |
| 2015-11-18 | 2015-11-16 | 20.427 | 114,946,632 | -1,742,050 | 4.85% | 2,347,969,440 |
| 2015-11-17 | 2015-11-13 | 21.462 | 116,688,682 | +576,297 | 4.92% | 2,504,409,847 |
| 2015-11-16 | 2015-11-12 | 21.347 | 116,112,385 | +2,779,297 | 4.90% | 2,478,679,025 |
| 2015-11-13 | 2015-11-11 | 21.232 | 113,333,088 | -1,226,422 | 4.78% | 2,406,306,392 |
| 2015-11-12 | 2015-11-10 | 21.146 | 114,559,510 | +2,113,094 | 4.83% | 2,422,458,396 |
| 2015-11-11 | 2015-11-09 | 21.606 | 112,446,416 | -297,672 | 4.74% | 2,429,536,317 |
| 2015-11-10 | 2015-11-06 | 21.261 | 112,744,088 | +3,960,394 | 4.76% | 2,397,044,281 |
| 2015-11-09 | 2015-11-05 | 20.801 | 108,783,694 | -79,062 | 4.59% | 2,262,767,540 |
| 2015-11-06 | 2015-11-04 | 20.312 | 108,862,756 | +848,898 | 4.59% | 2,211,168,641 |
| 2015-11-05 | 2015-11-03 | 18.700 | 108,013,858 | -1,136,466 | 4.56% | 2,019,903,751 |
| 2015-11-04 | 2015-11-02 | 18.931 | 109,150,324 | +207,162 | 4.61% | 2,066,278,056 |
| 2015-11-03 | 2015-10-30 | 19.535 | 108,943,162 | -288,050 | 4.60% | 2,128,176,245 |
| 2015-11-02 | 2015-10-29 | 19.333 | 109,231,212 | -792,496 | 4.61% | 2,111,805,255 |
| 2015-10-30 | 2015-10-28 | 19.218 | 110,023,708 | -4,974 | 4.64% | 2,114,465,388 |
| 2015-10-29 | 2015-10-27 | 19.679 | 110,028,682 | +1,423,234 | 4.64% | 2,165,209,147 |
| 2015-10-28 | 2015-10-26 | 19.966 | 108,605,448 | +1,065,961 | 4.58% | 2,168,447,553 |
| 2015-10-27 | 2015-10-23 | 19.333 | 107,539,487 | +308,385 | 4.54% | 2,079,098,543 |
| 2015-10-26 | 2015-10-22 | 18.988 | 107,231,102 | -985,476 | 4.52% | 2,036,116,135 |
| 2015-10-23 | 2015-10-20 | 19.506 | 108,216,578 | +220,787 | 4.57% | 2,110,869,239 |
| 2015-10-22 | 2015-10-19 | 19.679 | 107,995,791 | +1,762,907 | 4.56% | 2,125,204,721 |
| 2015-10-20 | 2015-10-16 | 19.391 | 106,232,884 | +1,125,344 | 4.48% | 2,059,950,142 |
| 2015-10-19 | 2015-10-15 | 19.247 | 105,107,540 | -1,171,293 | 4.43% | 2,023,009,071 |
| 2015-10-16 | 2015-10-14 | 18.585 | 106,278,833 | +25,457 | 4.48% | 1,975,227,555 |
| 2015-10-15 | 2015-10-13 | 19.017 | 106,253,376 | +8,629,880 | 4.48% | 2,020,607,860 |
| 2015-10-14 | 2015-10-12 | 19.132 | 97,623,496 | -253,041 | 4.12% | 1,867,728,914 |
| 2015-10-13 | 2015-10-09 | 18.470 | 97,876,537 | -660,632 | 4.13% | 1,807,804,503 |
| 2015-10-12 | 2015-10-08 | 18.499 | 98,537,169 | -510,265 | 4.16% | 1,822,841,445 |
| 2015-10-09 | 2015-10-07 | 19.362 | 99,047,434 | -603,131 | 4.18% | 1,917,768,292 |
| 2015-10-08 | 2015-10-06 | 17.348 | 99,650,565 | -661,383 | 4.20% | 1,728,760,847 |
| 2015-10-07 | 2015-10-05 | 17.377 | 100,311,948 | +176,017 | 4.23% | 1,743,120,633 |
| 2015-10-06 | 2015-10-02 | 17.176 | 100,135,931 | -427,831 | 4.22% | 1,719,895,704 |
| 2015-10-05 | 2015-09-30 | 16.054 | 100,563,762 | -689,989 | 4.24% | 1,614,408,930 |
| 2015-10-02 | 2015-09-29 | 15.823 | 101,253,751 | +353,701 | 4.27% | 1,602,181,272 |
| 2015-09-30 | 2015-09-25 | 16.313 | 100,900,050 | +6,827,372 | 4.26% | 1,645,933,486 |
| 2015-09-29 | 2015-09-24 | 16.341 | 94,072,678 | -13,519 | 3.97% | 1,537,268,343 |
| 2015-09-25 | 2015-09-23 | 16.773 | 94,086,197 | -52,227 | 3.97% | 1,578,091,970 |
| 2015-09-24 | 2015-09-22 | 17.463 | 94,138,424 | +828,286 | 3.97% | 1,643,968,361 |
| 2015-09-23 | 2015-09-21 | 17.291 | 93,310,138 | +324,228 | 3.94% | 1,613,396,626 |
| 2015-09-22 | 2015-09-18 | 17.636 | 92,985,910 | -555,794 | 3.92% | 1,639,892,806 |
| 2015-09-21 | 2015-09-17 | 17.089 | 93,541,704 | +1,199,432 | 3.95% | 1,598,562,286 |
| 2015-09-18 | 2015-09-16 | 16.773 | 92,342,272 | +605,028 | 3.90% | 1,548,841,409 |
| 2015-09-17 | 2015-09-15 | 16.485 | 91,737,244 | +1,500,819 | 3.87% | 1,512,300,694 |
| 2015-09-16 | 2015-09-14 | 16.600 | 90,236,425 | +62,009 | 3.81% | 1,497,943,852 |
| 2015-09-15 | 2015-09-11 | 17.262 | 90,174,416 | +520,823 | 3.80% | 1,556,583,524 |
| 2015-09-14 | 2015-09-10 | 17.032 | 89,653,593 | +269,849 | 3.78% | 1,526,958,545 |
| 2015-09-11 | 2015-09-09 | 17.089 | 89,383,744 | +974,789 | 3.77% | 1,527,505,658 |
| 2015-09-10 | 2015-09-08 | 16.140 | 88,408,955 | -557,949 | 3.73% | 1,426,911,240 |
| 2015-09-09 | 2015-09-07 | 15.421 | 88,966,904 | -4,553,111 | 3.75% | 1,371,927,331 |
| 2015-09-08 | 2015-09-04 | 14.816 | 93,520,015 | +4,194,463 | 3.95% | 1,385,637,529 |
| 2015-09-07 | 2015-09-02 | 14.845 | 89,325,552 | +465,209 | 3.77% | 1,326,060,232 |
| 2015-09-04 | 2015-09-01 | 15.162 | 88,860,343 | -1,109,116 | 3.75% | 1,347,275,590 |
| 2015-09-02 | 2015-08-31 | 16.082 | 89,969,459 | +3,087,251 | 3.80% | 1,446,920,792 |
| 2015-09-01 | 2015-08-28 | 16.428 | 86,882,208 | +1,708,066 | 3.67% | 1,427,265,599 |
| 2015-08-31 | 2015-08-27 | 16.629 | 85,174,142 | -459,848 | 3.59% | 1,416,359,326 |
| 2015-08-28 | 2015-08-26 | 15.248 | 85,633,990 | +127,468 | 3.61% | 1,305,749,566 |
| 2015-08-27 | 2015-08-25 | 15.478 | 85,506,522 | +549,874 | 3.61% | 1,323,486,020 |
| 2015-08-26 | 2015-08-24 | 15.852 | 84,956,648 | -1,623,486 | 3.58% | 1,346,749,454 |
| 2015-08-25 | 2015-08-21 | 17.866 | 86,580,134 | -636,895 | 3.65% | 1,546,848,193 |
| 2015-08-24 | 2015-08-20 | 18.758 | 87,217,029 | -1,981,077 | 3.68% | 1,636,012,904 |
| 2015-08-21 | 2015-08-19 | 19.707 | 89,198,106 | -3,419,941 | 3.76% | 1,757,859,033 |
| 2015-08-20 | 2015-08-18 | 19.506 | 92,618,047 | +1,663,268 | 3.91% | 1,806,604,774 |
| 2015-08-19 | 2015-08-17 | 20.168 | 90,954,779 | +1,932,340 | 3.84% | 1,834,346,526 |
| 2015-08-18 | 2015-08-14 | 20.196 | 89,022,439 | +788,144 | 3.76% | 1,797,936,882 |
| 2015-08-17 | 2015-08-13 | 20.168 | 88,234,295 | -1,721,848 | 3.72% | 1,779,480,686 |
| 2015-08-14 | 2015-08-12 | 19.391 | 89,956,143 | -1,924,535 | 3.80% | 1,744,329,651 |
| 2015-08-13 | 2015-08-11 | 20.110 | 91,880,678 | +176,852 | 3.88% | 1,847,732,968 |
| 2015-08-12 | 2015-08-10 | 20.484 | 91,703,826 | -5,967,411 | 3.87% | 1,878,474,438 |
| 2015-08-11 | 2015-08-07 | 19.679 | 97,671,237 | +1,812,229 | 4.12% | 1,922,032,073 |
| 2015-08-10 | 2015-08-06 | 19.506 | 95,859,008 | +6,331,024 | 4.04% | 1,869,822,859 |
| 2015-08-07 | 2015-08-05 | 19.880 | 89,527,984 | -375,921 | 3.78% | 1,779,814,305 |
| 2015-08-06 | 2015-08-04 | 19.707 | 89,903,905 | -3,918,683 | 3.79% | 1,771,768,467 |
| 2015-08-05 | 2015-08-03 | 19.506 | 93,822,588 | +633,162 | 3.96% | 1,830,100,513 |
| 2015-08-04 | 2015-07-31 | 20.168 | 93,189,426 | -1,260,902 | 3.93% | 1,879,414,163 |
| 2015-08-03 | 2015-07-30 | 20.283 | 94,450,328 | +3,695,565 | 3.98% | 1,915,712,919 |
| 2015-07-31 | 2015-07-29 | 20.053 | 90,754,763 | -2,396,977 | 3.83% | 1,819,868,659 |
| 2015-07-30 | 2015-07-28 | 19.592 | 93,151,740 | -3,746,660 | 3.93% | 1,825,054,862 |
| 2015-07-29 | 2015-07-27 | 19.650 | 96,898,400 | -1,162,675 | 4.09% | 1,904,035,978 |
| 2015-07-28 | 2015-07-24 | 22.009 | 98,061,075 | +1,948,706 | 4.14% | 2,158,221,058 |
| 2015-07-27 | 2015-07-23 | 22.383 | 96,112,369 | +278,501 | 4.05% | 2,151,278,910 |
| 2015-07-24 | 2015-07-22 | 22.066 | 95,833,868 | -2,801,628 | 4.04% | 2,114,716,831 |
| 2015-07-23 | 2015-07-21 | 22.527 | 98,635,496 | +5,632,004 | 4.16% | 2,221,942,600 |
| 2015-07-22 | 2015-07-20 | 21.923 | 93,003,492 | +235,450 | 3.92% | 2,038,881,885 |
| 2015-07-21 | 2015-07-17 | 22.901 | 92,768,042 | +1,213,832 | 3.91% | 2,124,463,621 |
| 2015-07-20 | 2015-07-16 | 21.376 | 91,554,210 | +10,456,496 | 3.86% | 1,957,063,756 |
| 2015-07-17 | 2015-07-15 | 21.002 | 81,097,714 | +3,429,671 | 3.42% | 1,703,214,372 |
| 2015-07-16 | 2015-07-14 | 21.808 | 77,668,043 | +1,759,551 | 3.28% | 1,693,750,392 |
| 2015-07-15 | 2015-07-13 | 22.498 | 75,908,492 | -10,970,881 | 3.20% | 1,707,791,932 |
| 2015-07-14 | 2015-07-10 | 21.836 | 86,879,373 | -4,019,154 | 3.67% | 1,897,126,518 |
| 2015-07-13 | 2015-07-09 | 19.880 | 90,898,527 | +10,207,803 | 3.83% | 1,807,060,669 |
| 2015-07-10 | 2015-07-08 | 19.995 | 80,690,724 | +4,847,503 | 3.40% | 1,613,415,621 |
| 2015-07-09 | 2015-07-07 | 19.995 | 75,843,221 | -1,614,403 | 3.20% | 1,516,489,522 |
| 2015-07-08 | 2015-07-06 | 23.045 | 77,457,624 | +3,847,484 | 3.27% | 1,784,984,822 |
| 2015-07-07 | 2015-07-03 | 27.188 | 73,610,140 | -4,736,203 | 3.11% | 2,001,277,409 |
| 2015-07-06 | 2015-07-02 | 28.741 | 78,346,343 | -7,218,896 | 3.31% | 2,251,759,784 |
| 2015-07-03 | 2015-06-30 | 29.489 | 85,565,239 | +1,572,069 | 3.61% | 2,523,242,981 |
| 2015-07-02 | 2015-06-29 | 28.281 | 83,993,170 | +472,139 | 3.54% | 2,375,392,226 |
| 2015-06-30 | 2015-06-26 | 30.856 | 83,521,031 | +5,060,747 | 3.52% | 2,577,098,322 |
| 2015-06-29 | 2015-06-25 | 32.006 | 78,460,284 | -1,329,446 | 3.31% | 2,511,237,200 |
| 2015-06-26 | 2015-06-24 | 32.972 | 79,789,730 | +1,117,002 | 3.37% | 2,630,836,215 |
| 2015-06-25 | 2015-06-23 | 32.826 | 78,672,728 | +2,594,879 | 3.32% | 2,582,528,392 |
| 2015-06-24 | 2015-06-22 | 32.097 | 76,077,849 | +312,281 | 3.26% | 2,441,851,690 |
| 2015-06-23 | 2015-06-19 | 31.805 | 75,765,568 | -14,473,422 | 3.24% | 2,409,720,953 |
| 2015-06-22 | 2015-06-18 | 32.243 | 90,238,990 | -180,131 | 3.86% | 2,909,543,647 |
| 2015-06-19 | 2015-06-17 | 33.118 | 90,419,121 | +4,518,065 | 3.87% | 2,994,501,362 |
| 2015-06-18 | 2015-06-16 | 32.972 | 85,901,056 | +2,161,282 | 3.68% | 2,832,339,564 |
| 2015-06-17 | 2015-06-15 | 33.920 | 83,739,774 | +1,025,799 | 3.58% | 2,840,489,045 |
| 2015-06-16 | 2015-06-12 | 35.015 | 82,713,975 | +659,078 | 3.54% | 2,896,199,745 |
| 2015-06-15 | 2015-06-11 | 33.702 | 82,054,897 | +1,184,762 | 3.51% | 2,765,380,280 |
| 2015-06-12 | 2015-06-10 | 34.285 | 80,870,135 | +208,227 | 3.46% | 2,772,645,893 |
| 2015-06-11 | 2015-06-09 | 35.671 | 80,661,908 | +1,629,256 | 3.45% | 2,877,303,879 |
| 2015-06-10 | 2015-06-08 | 36.765 | 79,032,652 | -774,282 | 3.38% | 2,905,664,538 |
| 2015-06-09 | 2015-06-05 | 36.984 | 79,806,934 | +578,657 | 3.41% | 2,951,596,368 |
| 2015-06-08 | 2015-06-04 | 36.547 | 79,228,277 | -68,681 | 3.39% | 2,895,518,330 |
| 2015-06-05 | 2015-06-03 | 36.328 | 79,296,958 | -1,785,353 | 3.39% | 2,880,674,918 |
| 2015-06-04 | 2015-06-02 | 35.452 | 81,082,311 | +960,421 | 3.47% | 2,874,555,969 |
| 2015-06-03 | 2015-06-01 | 35.233 | 80,121,890 | -577,025 | 3.43% | 2,822,972,825 |
| 2015-06-02 | 2015-05-29 | 35.890 | 80,698,915 | +1,161,969 | 3.45% | 2,896,284,231 |
| 2015-06-01 | 2015-05-28 | 35.452 | 79,536,946 | +804,527 | 3.40% | 2,819,769,196 |
| 2015-05-29 | 2015-05-27 | 36.692 | 78,732,419 | -1,585,344 | 3.37% | 2,888,883,055 |
| 2015-05-28 | 2015-05-26 | 37.057 | 80,317,763 | +1,327,578 | 4.61% | 2,976,347,927 |
| 2015-05-27 | 2015-05-22 | 35.161 | 78,990,185 | -3,783,660 | 4.54% | 2,777,336,812 |
| 2015-05-26 | 2015-05-21 | 34.723 | 82,773,845 | -3,035,896 | 4.75% | 2,874,143,604 |
| 2015-05-22 | 2015-05-20 | 34.431 | 85,809,741 | -3,335,839 | 4.93% | 2,954,520,251 |
| 2015-05-21 | 2015-05-19 | 34.577 | 89,145,580 | -8,469,467 | 5.12% | 3,082,382,554 |
| 2015-05-20 | 2015-05-18 | 32.680 | 97,615,047 | -456,769 | 5.61% | 3,190,091,670 |
| 2015-05-19 | 2015-05-15 | 33.264 | 98,071,816 | +7,764,410 | 5.63% | 3,262,251,513 |
| 2015-05-18 | 2015-05-14 | 33.775 | 90,307,406 | -824,897 | 5.19% | 3,050,090,602 |
| 2015-05-15 | 2015-05-13 | 34.796 | 91,132,303 | +42,638,633 | 5.23% | 3,171,020,910 |
| 2015-05-14 | 2015-05-12 | 35.306 | 48,493,670 | +474,036 | 4.74% | 1,712,138,116 |
| 2015-05-13 | 2015-05-11 | 35.598 | 48,019,634 | -8,863,307 | 4.69% | 1,709,413,183 |
| 2015-05-12 | 2015-05-08 | 36.036 | 56,882,941 | -1,217,992 | 5.56% | 2,049,827,772 |
| 2015-05-11 | 2015-05-07 | 35.088 | 58,100,933 | -506,015 | 5.68% | 2,038,621,331 |
| 2015-05-08 | 2015-05-06 | 35.817 | 58,606,948 | -714,994 | 5.73% | 2,099,128,278 |
| 2015-05-07 | 2015-05-05 | 35.817 | 59,321,942 | -1,501,772 | 5.80% | 2,124,737,258 |
| 2015-05-06 | 2015-05-04 | 36.401 | 60,823,714 | -1,627,754 | 5.95% | 2,214,021,645 |
| 2015-05-05 | 2015-04-30 | 37.130 | 62,451,468 | -454,201 | 6.10% | 2,318,829,491 |
| 2015-05-04 | 2015-04-29 | 37.495 | 62,905,669 | +622,489 | 6.15% | 2,358,637,971 |
| 2015-04-30 | 2015-04-28 | 37.349 | 62,283,180 | -1,114,524 | 6.09% | 2,326,211,083 |
| 2015-04-29 | 2015-04-27 | 37.933 | 63,397,704 | -84,718 | 6.20% | 2,404,834,838 |
| 2015-04-28 | 2015-04-24 | 37.714 | 63,482,422 | +1,874,169 | 6.21% | 2,394,155,819 |
| 2015-04-27 | 2015-04-23 | 38.224 | 61,608,253 | -4,567,684 | 6.02% | 2,354,933,036 |
| 2015-04-24 | 2015-04-22 | 39.464 | 66,175,937 | +129,862 | 6.47% | 2,611,594,503 |
| 2015-04-23 | 2015-04-21 | 35.525 | 66,046,075 | -261,285 | 6.46% | 2,346,304,405 |
| 2015-04-22 | 2015-04-20 | 34.212 | 66,307,360 | -2,557,843 | 6.48% | 2,268,521,821 |
| 2015-04-21 | 2015-04-17 | 36.765 | 68,865,203 | +1,282,574 | 6.73% | 2,531,854,533 |
| 2015-04-20 | 2015-04-16 | 37.130 | 67,582,629 | +321,449 | 6.61% | 2,509,350,032 |
| 2015-04-17 | 2015-04-15 | 35.452 | 67,261,180 | -1,616,952 | 6.57% | 2,384,564,822 |
| 2015-04-16 | 2015-04-14 | 36.328 | 68,878,132 | -1,119,029 | 6.73% | 2,502,183,088 |
| 2015-04-15 | 2015-04-13 | 38.151 | 69,997,161 | -17,348 | 6.84% | 2,670,487,172 |
| 2015-04-14 | 2015-04-10 | 37.787 | 70,014,509 | -2,835,333 | 6.84% | 2,645,612,224 |
| 2015-04-13 | 2015-04-09 | 37.349 | 72,849,842 | +1,811,829 | 7.12% | 2,720,864,764 |
| 2015-04-10 | 2015-04-08 | 34.650 | 71,038,013 | +7,431,351 | 6.94% | 2,461,460,077 |
| 2015-04-09 | 2015-04-02 | 29.121 | 63,606,662 | +340,523 | 6.22% | 1,852,258,169 |
| 2015-04-08 | 2015-04-01 | 28.945 | 63,266,139 | +163,348 | 6.18% | 1,831,265,763 |
| 2015-04-02 | 2015-03-31 | 27.545 | 63,102,791 | -370,131 | 6.17% | 1,738,156,734 |
| 2015-04-01 | 2015-03-30 | 28.158 | 63,472,922 | -743,964 | 6.20% | 1,787,245,358 |
| 2015-03-31 | 2015-03-27 | 26.203 | 64,216,886 | +1,917,574 | 6.28% | 1,682,650,626 |
| 2015-03-30 | 2015-03-26 | 25.736 | 62,299,312 | +568,646 | 6.09% | 1,603,319,994 |
| 2015-03-27 | 2015-03-25 | 25.386 | 61,730,666 | +3,198,578 | 6.03% | 1,567,070,690 |
| 2015-03-26 | 2015-03-24 | 25.765 | 58,532,088 | -1,298,551 | 5.72% | 1,508,075,530 |
| 2015-03-25 | 2015-03-23 | 26.640 | 59,830,639 | -2,861,208 | 5.85% | 1,593,906,315 |
| 2015-03-24 | 2015-03-20 | 26.173 | 62,691,847 | +3,711,356 | 6.13% | 1,640,861,332 |
| 2015-03-23 | 2015-03-19 | 25.123 | 58,980,491 | -2,117,647 | 5.77% | 1,481,766,963 |
| 2015-03-20 | 2015-03-18 | 25.415 | 61,098,138 | +1,033,853 | 5.97% | 1,552,796,354 |
| 2015-03-19 | 2015-03-17 | 25.035 | 60,064,285 | -3,901,294 | 5.87% | 1,503,737,299 |
| 2015-03-18 | 2015-03-16 | 25.094 | 63,965,579 | +171,301 | 6.25% | 1,605,140,894 |
| 2015-03-17 | 2015-03-13 | 24.481 | 63,794,278 | -654,493 | 6.24% | 1,561,751,962 |
| 2015-03-16 | 2015-03-12 | 23.897 | 64,448,771 | +114,626 | 6.30% | 1,540,163,810 |
| 2015-03-13 | 2015-03-11 | 24.014 | 64,334,145 | -782,527 | 6.29% | 1,544,933,326 |
| 2015-03-12 | 2015-03-10 | 23.927 | 65,116,672 | +88,026 | 6.36% | 1,558,024,998 |
| 2015-03-11 | 2015-03-09 | 24.335 | 65,028,646 | -1,798,142 | 6.36% | 1,582,483,297 |
| 2015-03-10 | 2015-03-06 | 25.152 | 66,826,788 | -616,515 | 6.53% | 1,680,839,424 |
| 2015-03-09 | 2015-03-05 | 25.240 | 67,443,303 | -157,193 | 6.59% | 1,702,249,878 |
| 2015-03-06 | 2015-03-04 | 25.181 | 67,600,496 | +596,540 | 6.61% | 1,702,272,373 |
| 2015-03-05 | 2015-03-03 | 25.765 | 67,003,956 | -853,420 | 6.55% | 1,726,352,671 |
| 2015-03-04 | 2015-03-02 | 26.524 | 67,857,376 | +1,234,592 | 6.63% | 1,799,821,012 |
| 2015-03-03 | 2015-02-27 | 26.990 | 66,622,784 | -48,730 | 6.51% | 1,798,178,838 |
| 2015-03-02 | 2015-02-26 | 26.932 | 66,671,514 | +147,822 | 6.52% | 1,795,603,284 |
| 2015-02-27 | 2015-02-25 | 26.086 | 66,523,692 | +177,618 | 6.50% | 1,735,330,642 |
| 2015-02-26 | 2015-02-24 | 26.699 | 66,346,074 | +609,414 | 6.49% | 1,771,351,280 |
| 2015-02-25 | 2015-02-23 | 26.524 | 65,736,660 | +1,773,719 | 6.43% | 1,743,572,017 |
| 2015-02-24 | 2015-02-18 | 26.669 | 63,962,941 | -2,246,307 | 6.25% | 1,705,858,456 |
| 2015-02-23 | 2015-02-16 | 26.115 | 66,209,248 | -3,155,626 | 6.47% | 1,729,059,997 |
| 2015-02-17 | 2015-02-13 | 26.028 | 69,364,874 | +2,200,531 | 6.78% | 1,805,397,467 |
| 2015-02-16 | 2015-02-12 | 25.794 | 67,164,343 | -201,162 | 6.57% | 1,732,444,811 |
| 2015-02-13 | 2015-02-11 | 25.794 | 67,365,505 | +231,280 | 6.58% | 1,737,633,607 |
| 2015-02-12 | 2015-02-10 | 25.736 | 67,134,225 | -1,499,990 | 6.56% | 1,727,750,143 |
| 2015-02-11 | 2015-02-09 | 25.561 | 68,634,215 | -216,373 | 6.71% | 1,754,337,512 |
| 2015-02-10 | 2015-02-06 | 25.473 | 68,850,588 | +168,615 | 6.73% | 1,753,841,208 |
| 2015-02-09 | 2015-02-05 | 25.298 | 68,681,973 | +6,609,560 | 6.71% | 1,737,521,682 |
| 2015-02-06 | 2015-02-04 | 25.035 | 62,072,413 | +468,053 | 6.07% | 1,554,011,717 |
| 2015-02-05 | 2015-02-03 | 25.006 | 61,604,360 | -248,786 | 6.02% | 1,540,496,247 |
| 2015-02-04 | 2015-02-02 | 24.627 | 61,853,146 | +1,002,644 | 6.05% | 1,523,255,003 |
| 2015-02-03 | 2015-01-30 | 24.627 | 60,850,502 | +1,003,603 | 5.95% | 1,498,562,928 |
| 2015-02-02 | 2015-01-29 | 24.335 | 59,846,899 | +1,548,244 | 5.85% | 1,456,384,591 |
| 2015-01-30 | 2015-01-28 | 25.152 | 58,298,655 | +1,814,109 | 5.70% | 1,466,338,285 |
| 2015-01-29 | 2015-01-27 | 24.948 | 56,484,546 | +1,770,579 | 5.52% | 1,409,172,404 |
| 2015-01-28 | 2015-01-26 | 25.502 | 54,713,967 | -301,642 | 5.35% | 1,395,333,462 |
| 2015-01-27 | 2015-01-23 | 25.648 | 55,015,609 | -2,475,370 | 5.38% | 1,411,052,500 |
| 2015-01-26 | 2015-01-22 | 25.035 | 57,490,979 | -1,424,486 | 5.62% | 1,439,313,387 |
| 2015-01-23 | 2015-01-21 | 25.590 | 58,915,465 | -188,531 | 5.76% | 1,507,638,696 |
| 2015-01-22 | 2015-01-20 | 24.277 | 59,103,996 | +1,145,353 | 5.78% | 1,434,856,744 |
| 2015-01-21 | 2015-01-19 | 22.409 | 57,958,643 | -1,890,439 | 5.67% | 1,298,816,512 |
| 2015-01-20 | 2015-01-16 | 26.845 | 59,849,082 | -731,044 | 5.85% | 1,606,621,940 |
| 2015-01-19 | 2015-01-15 | 27.545 | 60,580,126 | +90,610 | 5.92% | 1,668,670,312 |
| 2015-01-16 | 2015-01-14 | 27.195 | 60,489,516 | -58,947 | 5.91% | 1,644,994,289 |
| 2015-01-15 | 2015-01-13 | 27.224 | 60,548,463 | -850,616 | 5.92% | 1,648,364,071 |
| 2015-01-14 | 2015-01-12 | 27.399 | 61,399,079 | +382,129 | 6.00% | 1,682,270,470 |
| 2015-01-13 | 2015-01-09 | 28.245 | 61,016,950 | -2,520,577 | 5.96% | 1,723,432,288 |
| 2015-01-12 | 2015-01-08 | 28.216 | 63,537,527 | +139,978 | 6.21% | 1,792,772,385 |
| 2015-01-09 | 2015-01-07 | 28.654 | 63,397,549 | +1,211,273 | 6.20% | 1,816,570,798 |
| 2015-01-08 | 2015-01-06 | 28.362 | 62,186,276 | +185,989 | 6.08% | 1,763,718,164 |
| 2015-01-07 | 2015-01-05 | 28.712 | 62,000,287 | -2,159,818 | 6.06% | 1,780,152,346 |
| 2015-01-06 | 2015-01-02 | 29.544 | 64,160,105 | -13,184,092 | 6.27% | 1,895,520,434 |
| 2015-01-05 | 2014-12-31 | 28.479 | 77,344,197 | +12,672,477 | 7.56% | 2,202,652,190 |
| 2015-01-02 | 2014-12-29 | 27.866 | 64,671,720 | +75,525 | 6.32% | 1,802,130,163 |
| 2014-12-30 | 2014-12-24 | 26.582 | 64,596,195 | +1,347,411 | 6.31% | 1,717,092,481 |
| 2014-12-29 | 2014-12-22 | 26.611 | 63,248,784 | -3,434,739 | 6.18% | 1,683,121,204 |
| 2014-12-23 | 2014-12-19 | 27.136 | 66,683,523 | +524,484 | 6.52% | 1,809,546,957 |
| 2014-12-22 | 2014-12-18 | 26.874 | 66,159,039 | -2,735,076 | 6.47% | 1,777,940,370 |
| 2014-12-19 | 2014-12-17 | 28.916 | 68,894,115 | +524,083 | 6.73% | 1,992,159,711 |
| 2014-12-18 | 2014-12-16 | 29.398 | 68,370,032 | +447,215 | 6.68% | 2,009,922,031 |
| 2014-12-17 | 2014-12-15 | 27.632 | 67,922,817 | -372,857 | 6.64% | 1,876,869,345 |
| 2014-12-16 | 2014-12-12 | 27.253 | 68,295,674 | -3,365,940 | 6.68% | 1,861,266,001 |
| 2014-12-15 | 2014-12-11 | 26.728 | 71,661,614 | +7,101 | 7.00% | 1,915,360,080 |
| 2014-12-12 | 2014-12-10 | 29.179 | 71,654,513 | +171,654 | 7.00% | 2,090,797,255 |
| 2014-12-11 | 2014-12-09 | 28.595 | 71,482,859 | -8,399,988 | 6.99% | 2,044,072,815 |
| 2014-12-10 | 2014-12-08 | 32.461 | 79,882,847 | +11,181,181 | 7.81% | 2,593,115,893 |
| 2014-12-09 | 2014-12-05 | 27.983 | 68,701,666 | -970,678 | 6.72% | 1,922,446,438 |
| 2014-12-08 | 2014-12-04 | 24.890 | 69,672,344 | -12,816,749 | 6.81% | 1,734,114,724 |
| 2014-12-05 | 2014-12-03 | 24.831 | 82,489,093 | +2,113,503 | 8.06% | 2,048,304,227 |
| 2014-12-04 | 2014-12-02 | 25.152 | 80,375,590 | +2,933,618 | 7.86% | 2,021,621,336 |
| 2014-12-03 | 2014-12-01 | 23.606 | 77,441,972 | -208,370 | 7.57% | 1,828,072,004 |
| 2014-12-02 | 2014-11-28 | 24.073 | 77,650,342 | +227,781 | 7.59% | 1,869,242,703 |
| 2014-12-01 | 2014-11-27 | 23.664 | 77,422,561 | -133,247 | 7.57% | 1,832,131,998 |
| 2014-11-28 | 2014-11-26 | 23.577 | 77,555,808 | +969,992 | 7.58% | 1,828,496,192 |
| 2014-11-27 | 2014-11-25 | 23.139 | 76,585,816 | +1,273,710 | 7.49% | 1,772,106,849 |
| 2014-11-26 | 2014-11-24 | 23.226 | 75,312,106 | +616,263 | 7.36% | 1,749,227,243 |
| 2014-11-25 | 2014-11-21 | 20.892 | 74,695,843 | -1,478,894 | 7.30% | 1,560,550,503 |
| 2014-11-24 | 2014-11-20 | 19.812 | 76,174,737 | -549,165 | 7.45% | 1,509,208,041 |
| 2014-11-21 | 2014-11-19 | 19.346 | 76,723,902 | +338,301 | 7.50% | 1,484,268,884 |
| 2014-11-20 | 2014-11-18 | 19.258 | 76,385,601 | +14,499,743 | 7.47% | 1,471,037,717 |
| 2014-11-19 | 2014-11-17 | 19.725 | 61,885,858 | -434,561 | 6.05% | 1,220,693,087 |
| 2014-11-18 | 2014-11-14 | 21.009 | 62,320,419 | -2,481,870 | 6.09% | 1,309,276,080 |
| 2014-11-17 | 2014-11-13 | 21.330 | 64,802,289 | -520,377 | 6.33% | 1,382,216,574 |
| 2014-11-14 | 2014-11-12 | 21.709 | 65,322,666 | -2,453,009 | 6.39% | 1,418,094,620 |
| 2014-11-13 | 2014-11-11 | 20.775 | 67,775,675 | +217,144 | 6.62% | 1,408,063,426 |
| 2014-11-12 | 2014-11-10 | 20.308 | 67,558,531 | +562,973 | 6.60% | 1,372,011,684 |
| 2014-11-11 | 2014-11-07 | 19.812 | 66,995,558 | -238,394 | 6.55% | 1,327,346,031 |
| 2014-11-10 | 2014-11-06 | 19.346 | 67,233,952 | +364,938 | 6.57% | 1,300,680,235 |
| 2014-11-07 | 2014-11-05 | 19.316 | 66,869,014 | -166,281 | 6.54% | 1,291,669,134 |
| 2014-11-06 | 2014-11-04 | 19.316 | 67,035,295 | -379,480 | 6.55% | 1,294,881,085 |
| 2014-11-05 | 2014-11-03 | 19.316 | 67,414,775 | +40,166 | 6.59% | 1,302,211,276 |
| 2014-11-04 | 2014-10-31 | 19.404 | 67,374,609 | -808,486 | 6.59% | 1,307,333,156 |
| 2014-11-03 | 2014-10-30 | 18.791 | 68,183,095 | +674,054 | 6.66% | 1,281,241,364 |
| 2014-10-31 | 2014-10-29 | 18.616 | 67,509,041 | +868,158 | 6.60% | 1,256,756,066 |
| 2014-10-30 | 2014-10-28 | 18.208 | 66,640,883 | +11,736 | 6.51% | 1,213,371,263 |
| 2014-10-29 | 2014-10-27 | 17.770 | 66,629,147 | -1,800,744 | 6.51% | 1,183,995,137 |
| 2014-10-28 | 2014-10-24 | 18.324 | 68,429,891 | -628,948 | 6.69% | 1,253,931,651 |
| 2014-10-27 | 2014-10-23 | 18.529 | 69,058,839 | +443,186 | 6.75% | 1,279,562,108 |
| 2014-10-24 | 2014-10-22 | 18.558 | 68,615,653 | -1,157,002 | 6.71% | 1,273,352,628 |
| 2014-10-23 | 2014-10-21 | 18.558 | 69,772,655 | +883,492 | 6.82% | 1,294,823,991 |
| 2014-10-22 | 2014-10-20 | 18.324 | 68,889,163 | +270,815 | 6.73% | 1,262,347,501 |
| 2014-10-21 | 2014-10-17 | 18.120 | 68,618,348 | -144,763 | 6.71% | 1,243,369,560 |
| 2014-10-20 | 2014-10-16 | 17.945 | 68,763,111 | -583,193 | 6.72% | 1,233,954,100 |
| 2014-10-17 | 2014-10-15 | 17.799 | 69,346,304 | -50,651 | 6.78% | 1,234,302,267 |
| 2014-10-16 | 2014-10-14 | 17.507 | 69,396,955 | -148,093 | 6.78% | 1,214,954,567 |
| 2014-10-15 | 2014-10-13 | 17.682 | 69,545,048 | +344,618 | 6.80% | 1,229,722,751 |
| 2014-10-14 | 2014-10-10 | 17.828 | 69,200,430 | +496,625 | 6.76% | 1,233,725,030 |
| 2014-10-13 | 2014-10-09 | 18.237 | 68,703,805 | -50,858 | 6.72% | 1,252,936,843 |
| 2014-10-10 | 2014-10-08 | 17.916 | 68,754,663 | +221,715 | 6.72% | 1,231,796,318 |
| 2014-10-09 | 2014-10-07 | 17.974 | 68,532,948 | +680,383 | 6.70% | 1,231,823,538 |
| 2014-10-08 | 2014-10-06 | 17.828 | 67,852,565 | +789,240 | 6.63% | 1,209,694,908 |
| 2014-10-07 | 2014-10-03 | 17.653 | 67,063,325 | -131,925 | 6.56% | 1,183,883,122 |
| 2014-10-06 | 2014-09-30 | 17.478 | 67,195,250 | -54,647 | 6.57% | 1,174,447,936 |
| 2014-10-03 | 2014-09-29 | 17.770 | 67,249,897 | +829,392 | 6.57% | 1,195,025,820 |
| 2014-09-30 | 2014-09-26 | 18.120 | 66,420,505 | -775,740 | 6.49% | 1,203,544,482 |
| 2014-09-29 | 2014-09-25 | 18.033 | 67,196,245 | -2,694,352 | 6.57% | 1,211,718,818 |
| 2014-09-26 | 2014-09-24 | 18.178 | 69,890,597 | -1,519,181 | 6.83% | 1,270,501,463 |
| 2014-09-25 | 2014-09-23 | 17.536 | 71,409,778 | -2,852,174 | 6.98% | 1,252,277,356 |
| 2014-09-24 | 2014-09-22 | 17.595 | 74,261,952 | -1,880,265 | 7.26% | 1,306,628,255 |
| 2014-09-23 | 2014-09-19 | 18.266 | 76,142,217 | +6,263,517 | 7.44% | 1,390,811,342 |
| 2014-09-22 | 2014-09-18 | 18.208 | 69,878,700 | +413,700 | 6.83% | 1,272,324,175 |
| 2014-09-19 | 2014-09-17 | 18.208 | 69,465,000 | -465,423 | 6.79% | 1,264,791,687 |
| 2014-09-18 | 2014-09-16 | 18.120 | 69,930,423 | -747,846 | 6.84% | 1,267,144,457 |
| 2014-09-17 | 2014-09-15 | 18.470 | 70,678,269 | -992,994 | 6.91% | 1,305,443,221 |
| 2014-09-16 | 2014-09-12 | 18.645 | 71,671,263 | -674,996 | 7.01% | 1,336,331,755 |
| 2014-09-15 | 2014-09-11 | 18.645 | 72,346,259 | -59,388 | 7.07% | 1,348,917,254 |
| 2014-09-12 | 2014-09-10 | 18.762 | 72,405,647 | -466,365 | 7.08% | 1,358,475,418 |
| 2014-09-11 | 2014-09-08 | 19.141 | 72,872,012 | -191,372 | 7.12% | 1,394,867,555 |
| 2014-09-10 | 2014-09-05 | 19.025 | 73,063,384 | +4,803,057 | 7.14% | 1,390,003,045 |
| 2014-09-08 | 2014-09-04 | 19.083 | 68,260,327 | -2,267,327 | 6.67% | 1,302,610,233 |
| 2014-09-05 | 2014-09-03 | 18.908 | 70,527,654 | +1,020,191 | 6.89% | 1,333,530,080 |
| 2014-09-04 | 2014-09-02 | 18.412 | 69,507,463 | +522,878 | 6.79% | 1,279,761,878 |
| 2014-09-03 | 2014-09-01 | 18.091 | 68,984,585 | -1,507,735 | 6.74% | 1,247,992,910 |
| 2014-09-02 | 2014-08-29 | 18.062 | 70,492,320 | +244,424 | 6.89% | 1,273,212,301 |
| 2014-09-01 | 2014-08-28 | 17.828 | 70,247,896 | +381,819 | 6.87% | 1,252,399,553 |
| 2014-08-29 | 2014-08-27 | 18.120 | 69,866,077 | +46,286 | 6.83% | 1,265,978,503 |
| 2014-08-28 | 2014-08-26 | 18.178 | 69,819,791 | +2,073,449 | 6.82% | 1,269,214,321 |
| 2014-08-27 | 2014-08-25 | 18.324 | 67,746,342 | -122,020 | 6.62% | 1,241,406,076 |
| 2014-08-26 | 2014-08-22 | 18.441 | 67,868,362 | +306,954 | 6.63% | 1,251,563,297 |
| 2014-08-25 | 2014-08-21 | 18.383 | 67,561,408 | +944,542 | 6.60% | 1,241,960,015 |
| 2014-08-22 | 2014-08-20 | 18.645 | 66,616,866 | +679,396 | 6.51% | 1,242,091,038 |
| 2014-08-21 | 2014-08-19 | 18.791 | 65,937,470 | +289,074 | 6.45% | 1,239,043,402 |
| 2014-08-20 | 2014-08-18 | 18.762 | 65,648,396 | +1,107,939 | 6.42% | 1,231,695,813 |
| 2014-08-19 | 2014-08-15 | 18.908 | 64,540,457 | -55,062 | 6.31% | 1,220,324,737 |
| 2014-08-18 | 2014-08-14 | 18.733 | 64,595,519 | +102,529 | 6.31% | 1,210,056,901 |
| 2014-08-15 | 2014-08-13 | 18.937 | 64,492,990 | -1,852,299 | 6.30% | 1,221,309,067 |
| 2014-08-14 | 2014-08-12 | 18.966 | 66,345,289 | -29,062 | 6.48% | 1,258,322,086 |
| 2014-08-13 | 2014-08-11 | 18.733 | 66,374,351 | -726,965 | 6.49% | 1,243,379,459 |
| 2014-08-12 | 2014-08-08 | 18.266 | 67,101,316 | +128,810 | 6.56% | 1,225,670,529 |
| 2014-08-11 | 2014-08-07 | 18.529 | 66,972,506 | -837,679 | 6.55% | 1,240,905,324 |
| 2014-08-08 | 2014-08-06 | 19.112 | 67,810,185 | +1,012,981 | 6.63% | 1,295,998,807 |
| 2014-08-07 | 2014-08-05 | 19.025 | 66,797,204 | +91,175 | 6.53% | 1,270,791,357 |
| 2014-08-06 | 2014-08-04 | 19.375 | 66,706,029 | +4,163,630 | 6.52% | 1,292,413,661 |
| 2014-08-05 | 2014-08-01 | 18.324 | 62,542,399 | -1,314,024 | 6.11% | 1,146,047,326 |
| 2014-08-04 | 2014-07-31 | 18.908 | 63,856,423 | +866,158 | 6.24% | 1,207,391,088 |
| 2014-08-01 | 2014-07-30 | 19.025 | 62,990,265 | +917,019 | 6.16% | 1,198,365,793 |
| 2014-07-31 | 2014-07-29 | 19.491 | 62,073,246 | +2,866,736 | 6.07% | 1,209,899,485 |
| 2014-07-30 | 2014-07-28 | 19.988 | 59,206,510 | -1,480,840 | 5.79% | 1,183,391,392 |
| 2014-07-29 | 2014-07-25 | 19.054 | 60,687,350 | -15,133 | 5.93% | 1,156,324,501 |
| 2014-07-28 | 2014-07-24 | 18.879 | 60,702,483 | +315,982 | 5.93% | 1,145,985,465 |
| 2014-07-25 | 2014-07-23 | 19.025 | 60,386,501 | +608,317 | 5.90% | 1,148,830,175 |
| 2014-07-24 | 2014-07-22 | 18.441 | 59,778,184 | -688,388 | 5.84% | 1,102,371,987 |
| 2014-07-23 | 2014-07-21 | 17.945 | 60,466,572 | -377,905 | 5.91% | 1,085,072,699 |
| 2014-07-22 | 2014-07-18 | 17.857 | 60,844,477 | -631,780 | 5.95% | 1,086,528,086 |
| 2014-07-21 | 2014-07-17 | 17.857 | 61,476,257 | -21,730 | 6.01% | 1,097,810,075 |
| 2014-07-18 | 2014-07-16 | 18.091 | 61,497,987 | -27,965 | 6.01% | 1,112,553,649 |
| 2014-07-17 | 2014-07-15 | 18.062 | 61,525,952 | -48,528 | 6.01% | 1,111,264,304 |
| 2014-07-16 | 2014-07-14 | 17.974 | 61,574,480 | -13,983 | 6.02% | 1,106,750,783 |
| 2014-07-15 | 2014-07-11 | 17.974 | 61,588,463 | -46,989 | 6.02% | 1,107,002,115 |
| 2014-07-14 | 2014-07-10 | 18.091 | 61,635,452 | -151,580 | 6.02% | 1,115,040,514 |
| 2014-07-11 | 2014-07-09 | 17.828 | 61,787,032 | -137,958 | 6.04% | 1,101,556,854 |
| 2014-07-10 | 2014-07-08 | 18.091 | 61,924,990 | -10,281 | 6.05% | 1,120,278,516 |
| 2014-07-09 | 2014-07-07 | 17.974 | 61,935,271 | -232,999 | 6.05% | 1,113,235,705 |
| 2014-07-08 | 2014-07-04 | 18.033 | 62,168,270 | -315,880 | 6.08% | 1,121,051,670 |
| 2014-07-07 | 2014-07-03 | 18.033 | 62,484,150 | +106,556 | 6.11% | 1,126,747,788 |
| 2014-07-04 | 2014-07-02 | 17.916 | 62,377,594 | +212,885 | 6.10% | 1,117,545,883 |
| 2014-07-03 | 2014-06-30 | 17.536 | 62,164,709 | -41,252 | 6.08% | 1,090,151,231 |
| 2014-07-02 | 2014-06-27 | 17.274 | 62,205,961 | -813,609 | 6.08% | 1,074,538,754 |
| 2014-06-30 | 2014-06-26 | 17.449 | 63,019,570 | -216,321 | 6.16% | 1,099,625,980 |
| 2014-06-27 | 2014-06-25 | 17.216 | 63,235,891 | +212,407 | 6.18% | 1,088,639,346 |
| 2014-06-26 | 2014-06-24 | 17.186 | 63,023,484 | -493,704 | 6.16% | 1,083,143,693 |
| 2014-06-25 | 2014-06-23 | 17.099 | 63,517,188 | -88,283 | 6.21% | 1,086,068,585 |
| 2014-06-24 | 2014-06-20 | 17.157 | 63,605,471 | +892,171 | 6.22% | 1,091,289,990 |
| 2014-06-23 | 2014-06-19 | 17.128 | 62,713,300 | -96,344 | 6.13% | 1,074,152,956 |
| 2014-06-20 | 2014-06-18 | 17.186 | 62,809,644 | -61,688 | 6.14% | 1,079,468,564 |
| 2014-06-19 | 2014-06-17 | 17.420 | 62,871,332 | -823 | 6.15% | 1,095,204,867 |
| 2014-06-18 | 2014-06-16 | 17.741 | 62,872,155 | -54,409 | 6.15% | 1,115,399,122 |
| 2014-06-17 | 2014-06-13 | 17.653 | 62,926,564 | +845,337 | 6.15% | 1,110,856,002 |
| 2014-06-16 | 2014-06-12 | 17.420 | 62,081,227 | +29,461 | 6.07% | 1,081,441,411 |
| 2014-06-13 | 2014-06-11 | 17.361 | 62,051,766 | +495,080 | 6.07% | 1,077,307,007 |
| 2014-06-12 | 2014-06-10 | 17.536 | 61,556,686 | -325,015 | 6.02% | 1,079,488,638 |
| 2014-06-11 | 2014-06-09 | 17.128 | 61,881,701 | +225,172 | 6.05% | 1,059,909,335 |
| 2014-06-10 | 2014-06-06 | 16.953 | 61,656,529 | +4,015 | 6.03% | 1,045,258,185 |
| 2014-06-09 | 2014-06-05 | 16.895 | 61,652,514 | +2,534,379 | 6.03% | 1,041,592,219 |
| 2014-06-06 | 2014-06-04 | 16.603 | 59,118,135 | +5,483 | 5.78% | 981,524,996 |
| 2014-06-05 | 2014-06-03 | 16.690 | 59,112,652 | -1,000,626 | 5.78% | 986,608,483 |
| 2014-06-04 | 2014-05-30 | 16.895 | 60,113,278 | -1,560,856 | 5.88% | 1,015,587,501 |
| 2014-06-03 | 2014-05-29 | 16.972 | 61,674,134 | +460,059 | 6.03% | 1,046,716,557 |
| 2014-05-30 | 2014-05-28 | 17.060 | 61,214,075 | +466,770 | 5.98% | 1,044,338,397 |
| 2014-05-29 | 2014-05-27 | 16.735 | 60,747,305 | -5,736,653 | 6.02% | 1,016,617,516 |
| 2014-05-28 | 2014-05-26 | 16.942 | 66,483,958 | +245,134 | 6.59% | 1,126,381,813 |
| 2014-05-27 | 2014-05-23 | 17.031 | 66,238,824 | -212,937 | 6.56% | 1,128,104,257 |
| 2014-05-26 | 2014-05-22 | 16.913 | 66,451,761 | -329,010 | 6.58% | 1,123,871,516 |
| 2014-05-23 | 2014-05-21 | 16.558 | 66,780,771 | -674,096 | 6.61% | 1,105,741,468 |
| 2014-05-22 | 2014-05-20 | 16.203 | 67,454,867 | -331,078 | 6.68% | 1,092,969,367 |
| 2014-05-21 | 2014-05-19 | 16.410 | 67,785,945 | -603,095 | 6.71% | 1,112,363,627 |
| 2014-05-20 | 2014-05-16 | 16.617 | 68,389,040 | -361,311 | 6.77% | 1,136,415,018 |
| 2014-05-19 | 2014-05-15 | 16.824 | 68,750,351 | +1,541,018 | 6.81% | 1,156,648,310 |
| 2014-05-16 | 2014-05-14 | 16.913 | 67,209,333 | -447,326 | 6.66% | 1,136,684,022 |
| 2014-05-15 | 2014-05-13 | 16.706 | 67,656,659 | -399,763 | 6.70% | 1,130,246,412 |
| 2014-05-14 | 2014-05-12 | 16.410 | 68,056,422 | +373,480 | 6.74% | 1,116,802,139 |
| 2014-05-13 | 2014-05-09 | 15.878 | 67,682,942 | -146,786 | 6.70% | 1,074,651,514 |
| 2014-05-12 | 2014-05-08 | 15.878 | 67,829,728 | -896,729 | 6.72% | 1,076,982,143 |
| 2014-05-09 | 2014-05-07 | 16.085 | 68,726,457 | +553,153 | 6.81% | 1,105,444,636 |
| 2014-05-08 | 2014-05-05 | 16.292 | 68,173,304 | -1,894 | 6.75% | 1,110,657,318 |
| 2014-05-07 | 2014-05-02 | 16.351 | 68,175,198 | +1,313,161 | 6.75% | 1,114,719,711 |
| 2014-05-05 | 2014-04-30 | 16.026 | 66,862,037 | -321,833 | 6.62% | 1,071,502,112 |
| 2014-05-02 | 2014-04-29 | 16.144 | 67,183,870 | -650,469 | 6.65% | 1,084,605,496 |
| 2014-04-30 | 2014-04-28 | 16.144 | 67,834,339 | -310,700 | 6.72% | 1,095,106,562 |
| 2014-04-29 | 2014-04-25 | 16.321 | 68,145,039 | -317,105 | 6.75% | 1,112,211,710 |
| 2014-04-28 | 2014-04-24 | 16.440 | 68,462,144 | +703,341 | 6.78% | 1,125,484,267 |
| 2014-04-25 | 2014-04-23 | 16.469 | 67,758,803 | -788,705 | 6.71% | 1,115,925,140 |
| 2014-04-24 | 2014-04-22 | 16.587 | 68,547,508 | +324,410 | 6.79% | 1,137,021,491 |
| 2014-04-23 | 2014-04-17 | 16.794 | 68,223,098 | +697,524 | 6.76% | 1,145,760,679 |
| 2014-04-22 | 2014-04-16 | 16.676 | 67,525,574 | +818,225 | 6.69% | 1,126,059,995 |
| 2014-04-17 | 2014-04-15 | 16.942 | 66,707,349 | -465,917 | 6.61% | 1,130,166,539 |
| 2014-04-16 | 2014-04-14 | 17.386 | 67,173,266 | -257,449 | 6.65% | 1,167,852,331 |
| 2014-04-15 | 2014-04-11 | 17.859 | 67,430,715 | -446,925 | 6.68% | 1,204,228,343 |
| 2014-04-14 | 2014-04-10 | 17.800 | 67,877,640 | -1,481,295 | 6.72% | 1,208,195,925 |
| 2014-04-11 | 2014-04-09 | 16.558 | 69,358,935 | +444,544 | 6.87% | 1,148,430,146 |
| 2014-04-10 | 2014-04-08 | 16.469 | 68,914,391 | +2,109,886 | 6.83% | 1,134,956,611 |
| 2014-04-09 | 2014-04-07 | 15.937 | 66,804,505 | -66,019 | 6.62% | 1,064,654,409 |
| 2014-04-08 | 2014-04-04 | 16.055 | 66,870,524 | +86,070 | 6.62% | 1,073,615,313 |
| 2014-04-07 | 2014-04-03 | 16.055 | 66,784,454 | -338,141 | 6.61% | 1,072,233,448 |
| 2014-04-04 | 2014-04-02 | 15.966 | 67,122,595 | +1,085,382 | 6.65% | 1,071,708,411 |
| 2014-04-03 | 2014-04-01 | 15.493 | 66,037,213 | +79,276 | 6.54% | 1,023,137,881 |
| 2014-04-02 | 2014-03-31 | 15.198 | 65,957,937 | +1,092,406 | 6.53% | 1,002,407,538 |
| 2014-04-01 | 2014-03-28 | 15.050 | 64,865,531 | +162,301 | 6.42% | 976,215,955 |
| 2014-03-31 | 2014-03-27 | 14.872 | 64,703,230 | -30,303 | 6.41% | 962,294,686 |
| 2014-03-28 | 2014-03-26 | 14.784 | 64,733,533 | -28,290 | 6.41% | 957,003,346 |
| 2014-03-27 | 2014-03-25 | 14.872 | 64,761,823 | -336,989 | 6.41% | 963,166,107 |
| 2014-03-26 | 2014-03-24 | 15.286 | 65,098,812 | -315,212 | 6.45% | 995,125,253 |
| 2014-03-25 | 2014-03-21 | 14.739 | 65,414,024 | -341,011 | 6.48% | 964,162,353 |
| 2014-03-24 | 2014-03-20 | 14.178 | 65,755,035 | +58,172 | 6.51% | 932,248,656 |
| 2014-03-21 | 2014-03-19 | 14.340 | 65,696,863 | -1,217,238 | 6.51% | 942,107,611 |
| 2014-03-20 | 2014-03-18 | 14.281 | 66,914,101 | -1,641,184 | 6.63% | 955,606,114 |
| 2014-03-19 | 2014-03-17 | 14.266 | 68,555,285 | +287,072 | 6.79% | 978,030,502 |
| 2014-03-18 | 2014-03-14 | 14.429 | 68,268,213 | +1,617,927 | 6.76% | 985,036,896 |
| 2014-03-17 | 2014-03-13 | 14.562 | 66,650,286 | -287,269 | 6.60% | 970,560,011 |
| 2014-03-14 | 2014-03-12 | 14.636 | 66,937,555 | -7,896 | 6.63% | 979,691,151 |
| 2014-03-13 | 2014-03-11 | 14.769 | 66,945,451 | -456,188 | 6.63% | 988,714,050 |
| 2014-03-12 | 2014-03-10 | 15.139 | 67,401,639 | +205,699 | 6.68% | 1,020,362,665 |
| 2014-03-11 | 2014-03-07 | 15.257 | 67,195,940 | +225,989 | 6.66% | 1,025,195,937 |
| 2014-03-10 | 2014-03-06 | 14.872 | 66,969,951 | -715,274 | 6.63% | 996,006,351 |
| 2014-03-07 | 2014-03-05 | 14.769 | 67,685,225 | -351,738 | 6.70% | 999,639,735 |
| 2014-03-06 | 2014-03-04 | 14.784 | 68,036,963 | -1,198,614 | 6.74% | 1,005,840,377 |
| 2014-03-05 | 2014-03-03 | 14.961 | 69,235,577 | +561,306 | 6.86% | 1,035,843,092 |
| 2014-03-04 | 2014-02-28 | 15.316 | 68,674,271 | +548,685 | 6.80% | 1,051,811,607 |
| 2014-03-03 | 2014-02-27 | 15.198 | 68,125,586 | +660,629 | 6.75% | 1,035,350,771 |
| 2014-02-28 | 2014-02-26 | 15.050 | 67,464,957 | -1,874,248 | 6.68% | 1,015,336,904 |
| 2014-02-27 | 2014-02-25 | 14.813 | 69,339,205 | +234,016 | 6.87% | 1,027,142,561 |
| 2014-02-26 | 2014-02-24 | 14.991 | 69,105,189 | -1,612,885 | 6.84% | 1,035,935,604 |
| 2014-02-25 | 2014-02-21 | 15.523 | 70,718,074 | -1,084,435 | 7.00% | 1,097,751,069 |
| 2014-02-24 | 2014-02-20 | 16.321 | 71,802,509 | -498,525 | 7.11% | 1,171,906,165 |
| 2014-02-21 | 2014-02-19 | 16.646 | 72,301,034 | -46,218 | 7.16% | 1,203,558,057 |
| 2014-02-20 | 2014-02-18 | 16.853 | 72,347,252 | -420,462 | 7.17% | 1,219,301,300 |
| 2014-02-19 | 2014-02-17 | 16.972 | 72,767,714 | -11,814 | 7.21% | 1,234,993,766 |
| 2014-02-18 | 2014-02-14 | 16.853 | 72,779,528 | -400,092 | 7.21% | 1,226,586,645 |
| 2014-02-17 | 2014-02-13 | 16.942 | 73,179,620 | -774,402 | 7.25% | 1,239,820,786 |
| 2014-02-14 | 2014-02-12 | 17.120 | 73,954,022 | -309,010 | 7.32% | 1,266,060,628 |
| 2014-02-13 | 2014-02-11 | 17.356 | 74,263,032 | +916,136 | 7.36% | 1,288,916,903 |
| 2014-02-12 | 2014-02-10 | 17.149 | 73,346,896 | +70,059 | 7.26% | 1,257,835,577 |
| 2014-02-11 | 2014-02-07 | 16.587 | 73,276,837 | +643,326 | 7.26% | 1,215,468,525 |
| 2014-02-10 | 2014-02-06 | 16.262 | 72,633,511 | -46,538 | 7.19% | 1,181,173,973 |
| 2014-02-07 | 2014-02-05 | 16.321 | 72,680,049 | -83,787 | 7.20% | 1,186,228,709 |
| 2014-02-06 | 2014-02-04 | 16.292 | 72,763,836 | -147,189 | 7.21% | 1,185,444,774 |
| 2014-02-05 | 2014-01-30 | 16.853 | 72,911,025 | +1,115,517 | 7.22% | 1,228,802,824 |
| 2014-02-04 | 2014-01-28 | 16.646 | 71,795,508 | -1,581,021 | 7.11% | 1,195,142,826 |
| 2014-01-29 | 2014-01-27 | 16.853 | 73,376,529 | -1,017,566 | 7.27% | 1,236,648,175 |
| 2014-01-28 | 2014-01-24 | 17.652 | 74,394,095 | +404,751 | 7.37% | 1,313,188,097 |
| 2014-01-27 | 2014-01-23 | 17.829 | 73,989,344 | -580,469 | 7.33% | 1,319,169,587 |
| 2014-01-24 | 2014-01-22 | 18.095 | 74,569,813 | +1,125,291 | 7.39% | 1,349,362,441 |
| 2014-01-23 | 2014-01-21 | 17.711 | 73,444,522 | +710,596 | 7.27% | 1,300,769,581 |
| 2014-01-22 | 2014-01-20 | 17.415 | 72,733,926 | +163,524 | 7.20% | 1,266,678,696 |
| 2014-01-21 | 2014-01-17 | 17.445 | 72,570,402 | +880,968 | 7.19% | 1,265,976,610 |
| 2014-01-20 | 2014-01-16 | 17.563 | 71,689,434 | +102,546 | 7.10% | 1,259,086,994 |
| 2014-01-17 | 2014-01-15 | 17.977 | 71,586,888 | +428,849 | 7.09% | 1,286,918,974 |
| 2014-01-16 | 2014-01-14 | 17.947 | 71,158,039 | -162,070 | 7.05% | 1,277,105,583 |
| 2014-01-15 | 2014-01-13 | 17.888 | 71,320,109 | +206,084 | 7.06% | 1,275,796,817 |
| 2014-01-14 | 2014-01-10 | 17.800 | 71,114,025 | -1,237,306 | 7.04% | 1,265,802,335 |
| 2014-01-13 | 2014-01-09 | 18.273 | 72,351,331 | -409,572 | 7.17% | 1,322,053,838 |
| 2014-01-10 | 2014-01-08 | 18.568 | 72,760,903 | -852,671 | 7.21% | 1,351,051,380 |
| 2014-01-09 | 2014-01-07 | 18.184 | 73,613,574 | +1,294,981 | 7.29% | 1,338,588,719 |
| 2014-01-08 | 2014-01-06 | 18.805 | 72,318,593 | +382,850 | 7.16% | 1,359,944,625 |
| 2014-01-07 | 2014-01-03 | 19.278 | 71,935,743 | -716,096 | 7.13% | 1,386,776,491 |
| 2014-01-06 | 2014-01-02 | 19.899 | 72,651,839 | +436,874 | 7.20% | 1,445,692,132 |
| 2014-01-03 | 2013-12-31 | 19.958 | 72,214,965 | +37,230 | 7.15% | 1,441,269,244 |
| 2014-01-02 | 2013-12-27 | 19.928 | 72,177,735 | -252,331 | 7.15% | 1,438,392,094 |
| 2013-12-30 | 2013-12-24 | 19.869 | 72,430,066 | +1,033,190 | 7.17% | 1,439,137,518 |
| 2013-12-27 | 2013-12-20 | 19.633 | 71,396,876 | -3,753,402 | 7.07% | 1,401,720,517 |
| 2013-12-23 | 2013-12-19 | 20.047 | 75,150,278 | +2,415,115 | 7.44% | 1,506,518,353 |
| 2013-12-20 | 2013-12-18 | 20.165 | 72,735,163 | +71,159 | 7.20% | 1,466,705,540 |
| 2013-12-19 | 2013-12-17 | 19.928 | 72,664,004 | +926,748 | 7.20% | 1,448,082,693 |
| 2013-12-18 | 2013-12-16 | 19.869 | 71,737,256 | +636,891 | 7.11% | 1,425,371,841 |
| 2013-12-17 | 2013-12-13 | 19.928 | 71,100,365 | -427,361 | 7.04% | 1,416,921,754 |
| 2013-12-16 | 2013-12-12 | 19.603 | 71,527,726 | +2,937,349 | 7.08% | 1,402,174,575 |
| 2013-12-13 | 2013-12-11 | 19.869 | 68,590,377 | +408,152 | 6.79% | 1,362,845,436 |
| 2013-12-12 | 2013-12-10 | 20.431 | 68,182,225 | +573,249 | 6.75% | 1,393,039,266 |
| 2013-12-11 | 2013-12-09 | 20.520 | 67,608,976 | +219,974 | 6.70% | 1,387,324,225 |
| 2013-12-10 | 2013-12-06 | 20.402 | 67,389,002 | +1,205,627 | 6.67% | 1,374,840,309 |
| 2013-12-09 | 2013-12-05 | 20.727 | 66,183,375 | -529,014 | 6.56% | 1,371,769,269 |
| 2013-12-06 | 2013-12-04 | 20.638 | 66,712,389 | -621,495 | 6.61% | 1,376,816,484 |
| 2013-12-05 | 2013-12-03 | 20.756 | 67,333,884 | +455,429 | 6.67% | 1,397,606,526 |
| 2013-12-04 | 2013-12-02 | 20.963 | 66,878,455 | -2,688,735 | 6.62% | 1,401,995,463 |
| 2013-12-03 | 2013-11-29 | 19.840 | 69,567,190 | -203,322 | 6.89% | 1,380,197,139 |
| 2013-12-02 | 2013-11-28 | 19.751 | 69,770,512 | -257,286 | 6.91% | 1,378,042,189 |
| 2013-11-29 | 2013-11-27 | 19.781 | 70,027,798 | -676,524 | 6.94% | 1,385,194,407 |
| 2013-11-28 | 2013-11-26 | 19.278 | 70,704,322 | -145,295 | 7.00% | 1,363,037,170 |
| 2013-11-27 | 2013-11-25 | 19.219 | 70,849,617 | +299,789 | 7.02% | 1,361,648,478 |
| 2013-11-26 | 2013-11-22 | 19.130 | 70,549,828 | +450,415 | 6.99% | 1,349,628,937 |
| 2013-11-25 | 2013-11-21 | 18.894 | 70,099,413 | +140,400 | 6.94% | 1,324,431,132 |
| 2013-11-22 | 2013-11-20 | 19.041 | 69,959,013 | -1,630,877 | 6.93% | 1,332,121,023 |
| 2013-11-21 | 2013-11-19 | 19.130 | 71,589,890 | +613,918 | 7.09% | 1,369,525,481 |
| 2013-11-20 | 2013-11-18 | 19.160 | 70,975,972 | +3,103,115 | 7.03% | 1,359,879,716 |
| 2013-11-19 | 2013-11-15 | 17.297 | 67,872,857 | -75,309 | 6.72% | 1,173,994,704 |
| 2013-11-18 | 2013-11-14 | 16.173 | 67,948,166 | -189,067 | 6.73% | 1,098,953,222 |
| 2013-11-15 | 2013-11-13 | 16.055 | 68,137,233 | +281,889 | 6.75% | 1,093,952,497 |
| 2013-11-14 | 2013-11-12 | 16.292 | 67,855,344 | +668,843 | 6.72% | 1,105,477,217 |
| 2013-11-13 | 2013-11-11 | 16.233 | 67,186,501 | -164,674 | 6.65% | 1,090,607,575 |
| 2013-11-12 | 2013-11-08 | 16.262 | 67,351,175 | +648,319 | 6.67% | 1,095,272,056 |
| 2013-11-11 | 2013-11-07 | 16.617 | 66,702,856 | -33,047 | 6.61% | 1,108,395,838 |
| 2013-11-08 | 2013-11-06 | 17.031 | 66,735,903 | -645,353 | 6.61% | 1,136,569,941 |
| 2013-11-07 | 2013-11-05 | 17.238 | 67,381,256 | -19,525 | 6.67% | 1,161,506,911 |
| 2013-11-06 | 2013-11-04 | 17.534 | 67,400,781 | -366,889 | 6.68% | 1,181,772,184 |
| 2013-11-05 | 2013-11-01 | 17.474 | 67,767,670 | +108,226 | 6.71% | 1,184,197,599 |
| 2013-11-04 | 2013-10-31 | 17.386 | 67,659,444 | +1,035,733 | 6.70% | 1,176,304,862 |
| 2013-11-01 | 2013-10-30 | 17.238 | 66,623,711 | +23,269 | 6.60% | 1,148,448,476 |
| 2013-10-31 | 2013-10-29 | 16.794 | 66,600,442 | -824,712 | 6.60% | 1,118,509,272 |
| 2013-10-30 | 2013-10-28 | 16.853 | 67,425,154 | -124,921 | 6.68% | 1,136,346,933 |
| 2013-10-29 | 2013-10-25 | 16.972 | 67,550,075 | -1,808,278 | 6.69% | 1,146,441,422 |
| 2013-10-28 | 2013-10-24 | 17.208 | 69,358,353 | -2,251,176 | 6.87% | 1,193,537,030 |
| 2013-10-25 | 2013-10-23 | 17.622 | 71,609,529 | +413,906 | 7.09% | 1,261,918,241 |
| 2013-10-24 | 2013-10-22 | 18.007 | 71,195,623 | +706,963 | 7.05% | 1,281,990,269 |
| 2013-10-23 | 2013-10-21 | 18.066 | 70,488,660 | +108,839 | 6.98% | 1,273,428,620 |
| 2013-10-22 | 2013-10-18 | 17.681 | 70,379,821 | +610,185 | 6.97% | 1,244,409,974 |
| 2013-10-21 | 2013-10-17 | 17.563 | 69,769,636 | -187,213 | 6.91% | 1,225,369,435 |
| 2013-10-18 | 2013-10-16 | 17.652 | 69,956,849 | +826,314 | 6.93% | 1,234,862,812 |
| 2013-10-17 | 2013-10-15 | 17.977 | 69,130,535 | -142,571 | 6.85% | 1,242,761,065 |
| 2013-10-16 | 2013-10-11 | 18.007 | 69,273,106 | +282,184 | 6.86% | 1,247,372,297 |
| 2013-10-15 | 2013-10-10 | 17.947 | 68,990,922 | -3,874,036 | 6.83% | 1,238,211,352 |
| 2013-10-11 | 2013-10-09 | 18.391 | 72,864,958 | +3,101,720 | 7.22% | 1,340,056,917 |
| 2013-10-10 | 2013-10-08 | 18.332 | 69,763,238 | -2,048,603 | 6.91% | 1,278,887,848 |
| 2013-10-09 | 2013-10-07 | 17.977 | 71,811,841 | -587,755 | 7.11% | 1,290,962,958 |
| 2013-10-08 | 2013-10-04 | 18.036 | 72,399,596 | +684,058 | 7.17% | 1,305,810,388 |
| 2013-10-07 | 2013-10-03 | 17.770 | 71,715,538 | +350,281 | 7.10% | 1,274,388,589 |
| 2013-10-04 | 2013-10-02 | 17.120 | 71,365,257 | +83,876 | 7.07% | 1,221,742,099 |
| 2013-10-03 | 2013-09-30 | 17.120 | 71,281,381 | -1,848,518 | 7.06% | 1,220,306,178 |
| 2013-10-02 | 2013-09-27 | 17.770 | 73,129,899 | -676,960 | 7.24% | 1,299,521,853 |
| 2013-09-30 | 2013-09-26 | 17.800 | 73,806,859 | +10,889 | 7.31% | 1,313,733,747 |
| 2013-09-27 | 2013-09-25 | 17.947 | 73,795,970 | -312,235 | 7.31% | 1,324,449,727 |
| 2013-09-26 | 2013-09-24 | 17.947 | 74,108,205 | -1,164,319 | 7.34% | 1,330,053,550 |
| 2013-09-25 | 2013-09-23 | 18.421 | 75,272,524 | +248,110 | 7.46% | 1,386,559,998 |
| 2013-09-24 | 2013-09-19 | 18.214 | 75,024,414 | -867,440 | 7.43% | 1,366,461,706 |
| 2013-09-23 | 2013-09-18 | 17.888 | 75,891,854 | -599,722 | 7.52% | 1,357,577,647 |
| 2013-09-19 | 2013-09-17 | 17.977 | 76,491,576 | -1,270,886 | 7.58% | 1,375,090,652 |
| 2013-09-18 | 2013-09-16 | 18.332 | 77,762,462 | +1,295,309 | 7.70% | 1,425,528,265 |
| 2013-09-17 | 2013-09-13 | 18.480 | 76,467,153 | +3,690,204 | 7.57% | 1,413,087,581 |
| 2013-09-16 | 2013-09-12 | 18.568 | 72,776,949 | +984,044 | 7.21% | 1,351,349,328 |
| 2013-09-13 | 2013-09-11 | 18.628 | 71,792,905 | +619,510 | 7.11% | 1,337,322,703 |
| 2013-09-12 | 2013-09-10 | 18.450 | 71,173,395 | -1,194,085 | 7.05% | 1,313,156,275 |
| 2013-09-11 | 2013-09-09 | 17.800 | 72,367,480 | +303,525 | 7.17% | 1,288,113,353 |
| 2013-09-10 | 2013-09-06 | 17.090 | 72,063,955 | -8,101 | 7.14% | 1,231,572,756 |
| 2013-09-09 | 2013-09-05 | 17.149 | 72,072,056 | +43,300 | 7.14% | 1,235,973,178 |
| 2013-09-06 | 2013-09-04 | 17.060 | 72,028,756 | +1,663,313 | 7.13% | 1,228,841,497 |
| 2013-09-05 | 2013-09-03 | 17.060 | 70,365,443 | +43,256 | 6.97% | 1,200,464,663 |
| 2013-09-04 | 2013-09-02 | 16.794 | 70,322,187 | -1,017,497 | 6.97% | 1,181,013,456 |
| 2013-09-03 | 2013-08-30 | 16.617 | 71,339,684 | +452,265 | 7.07% | 1,185,445,625 |
| 2013-09-02 | 2013-08-29 | 16.321 | 70,887,419 | +58,591 | 7.02% | 1,156,970,760 |
| 2013-08-30 | 2013-08-28 | 16.144 | 70,828,828 | -36,868 | 7.02% | 1,143,449,107 |
| 2013-08-29 | 2013-08-27 | 16.440 | 70,865,696 | +330,821 | 7.02% | 1,164,997,490 |
| 2013-08-28 | 2013-08-26 | 16.410 | 70,534,875 | +530,713 | 6.99% | 1,157,473,417 |
| 2013-08-27 | 2013-08-23 | 15.759 | 70,004,162 | -2,352,340 | 6.93% | 1,103,227,837 |
| 2013-08-26 | 2013-08-22 | 16.203 | 72,356,502 | -595,925 | 7.17% | 1,172,390,425 |
| 2013-08-23 | 2013-08-21 | 15.848 | 72,952,427 | -347,950 | 7.23% | 1,156,161,959 |
| 2013-08-22 | 2013-08-20 | 15.730 | 73,300,377 | -1,055,985 | 7.26% | 1,153,007,101 |
| 2013-08-21 | 2013-08-19 | 16.646 | 74,356,362 | -1,471,226 | 7.36% | 1,237,772,043 |
| 2013-08-20 | 2013-08-16 | 16.853 | 75,827,588 | +2,289,408 | 7.51% | 1,277,956,993 |
| 2013-08-19 | 2013-08-15 | 16.528 | 73,538,180 | -421,544 | 7.28% | 1,215,454,838 |
| 2013-08-16 | 2013-08-13 | 16.321 | 73,959,724 | -319,811 | 7.33% | 1,207,114,595 |
| 2013-08-15 | 2013-08-12 | 15.700 | 74,279,535 | -498,456 | 7.36% | 1,166,212,894 |
| 2013-08-13 | 2013-08-09 | 14.932 | 74,777,991 | -193,484 | 7.41% | 1,116,552,922 |
| 2013-08-12 | 2013-08-08 | 14.902 | 74,971,475 | +1,378,729 | 7.43% | 1,117,225,226 |
| 2013-08-09 | 2013-08-07 | 14.902 | 73,592,746 | +147,866 | 7.29% | 1,096,679,401 |
| 2013-08-08 | 2013-08-06 | 15.582 | 73,444,880 | -301,072 | 7.27% | 1,144,422,222 |
| 2013-08-07 | 2013-08-05 | 15.582 | 73,745,952 | -914,518 | 7.30% | 1,149,113,542 |
| 2013-08-06 | 2013-08-02 | 15.493 | 74,660,470 | +128,654 | 7.39% | 1,156,741,050 |
| 2013-08-05 | 2013-08-01 | 15.227 | 74,531,816 | +2,390,060 | 7.38% | 1,134,914,314 |
| 2013-08-02 | 2013-07-31 | 14.769 | 72,141,756 | -1,172,336 | 7.15% | 1,065,458,021 |
| 2013-08-01 | 2013-07-30 | 14.695 | 73,314,092 | -706,486 | 7.26% | 1,077,352,913 |
| 2013-07-31 | 2013-07-29 | 14.680 | 74,020,578 | +86,345 | 7.33% | 1,086,640,447 |
| 2013-07-30 | 2013-07-26 | 14.843 | 73,934,233 | -67,556 | 7.32% | 1,097,396,145 |
| 2013-07-29 | 2013-07-25 | 14.991 | 74,001,789 | -12,250 | 7.33% | 1,109,339,098 |
| 2013-07-26 | 2013-07-24 | 15.109 | 74,014,039 | +2,006,800 | 7.33% | 1,118,276,365 |
| 2013-07-25 | 2013-07-23 | 14.961 | 72,007,239 | -2,895,456 | 7.13% | 1,077,310,312 |
| 2013-07-24 | 2013-07-22 | 14.148 | 74,902,695 | +378,253 | 7.42% | 1,059,725,848 |
| 2013-07-23 | 2013-07-19 | 14.118 | 74,524,442 | -124,677 | 7.38% | 1,052,170,812 |
| 2013-07-22 | 2013-07-18 | 14.370 | 74,649,119 | -86,244 | 7.39% | 1,072,692,137 |
| 2013-07-19 | 2013-07-17 | 14.547 | 74,735,363 | +3,726,258 | 7.40% | 1,087,189,858 |
| 2013-07-18 | 2013-07-16 | 14.518 | 71,009,105 | -71,227 | 7.03% | 1,030,883,699 |
| 2013-07-17 | 2013-07-15 | 14.473 | 71,080,332 | +674,065 | 7.04% | 1,028,765,248 |
| 2013-07-16 | 2013-07-12 | 13.941 | 70,406,267 | +54,546 | 6.97% | 981,538,088 |
| 2013-07-15 | 2013-07-11 | 14.355 | 70,351,721 | +1,461,611 | 6.97% | 1,009,899,370 |
| 2013-07-12 | 2013-07-10 | 13.424 | 68,890,110 | -64,666 | 6.82% | 924,755,392 |
| 2013-07-11 | 2013-07-09 | 13.084 | 68,954,776 | -330,038 | 6.83% | 902,177,036 |
| 2013-07-10 | 2013-07-08 | 13.694 | 69,284,814 | -286,315 | 6.86% | 948,792,632 |
| 2013-07-09 | 2013-07-05 | 13.739 | 69,571,129 | -750,032 | 6.89% | 955,850,822 |
| 2013-07-08 | 2013-07-04 | 13.303 | 70,321,161 | -2,899,694 | 7.08% | 935,500,823 |
| 2013-07-05 | 2013-07-03 | 13.048 | 73,220,855 | +2,877,341 | 7.37% | 955,365,143 |
| 2013-07-04 | 2013-07-02 | 13.859 | 70,343,514 | +488,860 | 7.08% | 974,921,957 |
| 2013-07-03 | 2013-06-28 | 14.130 | 69,854,654 | +2,209,988 | 7.04% | 987,047,540 |
| 2013-07-02 | 2013-06-27 | 13.844 | 67,644,666 | +263,479 | 6.81% | 936,500,596 |
| 2013-06-28 | 2013-06-26 | 13.754 | 67,381,187 | +3,042,720 | 6.79% | 926,775,666 |
| 2013-06-27 | 2013-06-25 | 13.544 | 64,338,467 | -1,360,026 | 6.48% | 871,385,584 |
| 2013-06-26 | 2013-06-24 | 14.295 | 65,698,493 | -27,465 | 6.62% | 939,184,239 |
| 2013-06-25 | 2013-06-21 | 14.701 | 65,725,958 | -204,345 | 6.62% | 966,252,545 |
| 2013-06-24 | 2013-06-20 | 15.017 | 65,930,303 | -92,118 | 6.64% | 990,068,928 |
| 2013-06-21 | 2013-06-19 | 15.483 | 66,022,421 | +590,609 | 6.65% | 1,022,218,040 |
| 2013-06-20 | 2013-06-18 | 15.934 | 65,431,812 | -338,745 | 6.59% | 1,042,580,706 |
| 2013-06-19 | 2013-06-17 | 15.934 | 65,770,557 | +61,336 | 6.62% | 1,047,978,218 |
| 2013-06-18 | 2013-06-14 | 15.904 | 65,709,221 | -460,620 | 6.62% | 1,045,025,426 |
| 2013-06-17 | 2013-06-13 | 16.054 | 66,169,841 | -134,546 | 6.66% | 1,062,297,635 |
| 2013-06-14 | 2013-06-11 | 16.355 | 66,304,387 | -393,241 | 6.68% | 1,084,391,315 |
| 2013-06-13 | 2013-06-10 | 16.746 | 66,697,628 | -2,341,186 | 6.72% | 1,116,890,125 |
| 2013-06-11 | 2013-06-07 | 16.836 | 69,038,814 | +434,888 | 6.95% | 1,162,321,352 |
| 2013-06-10 | 2013-06-06 | 16.956 | 68,603,926 | +595,884 | 6.91% | 1,163,249,676 |
| 2013-06-07 | 2013-06-05 | 17.046 | 68,008,042 | -346,144 | 6.85% | 1,159,279,609 |
| 2013-06-06 | 2013-06-04 | 17.136 | 68,354,186 | -526,943 | 6.88% | 1,171,345,027 |
| 2013-06-05 | 2013-06-03 | 17.647 | 68,881,129 | -1,046,269 | 6.94% | 1,215,579,101 |
| 2013-06-04 | 2013-05-31 | 17.617 | 69,927,398 | +397,960 | 7.04% | 1,231,940,835 |
| 2013-06-03 | 2013-05-30 | 17.437 | 69,529,438 | -43,743 | 7.00% | 1,212,387,861 |
| 2013-05-31 | 2013-05-29 | 17.257 | 69,573,181 | -707,826 | 7.01% | 1,200,600,775 |
| 2013-05-30 | 2013-05-28 | 17.347 | 70,281,007 | -108,835 | 7.08% | 1,219,154,245 |
| 2013-05-29 | 2013-05-27 | 16.565 | 70,389,842 | -1,394,024 | 7.09% | 1,166,021,225 |
| 2013-05-28 | 2013-05-24 | 16.385 | 71,783,866 | -541,780 | 7.23% | 1,176,164,895 |
| 2013-05-27 | 2013-05-23 | 16.415 | 72,325,646 | +823,239 | 7.28% | 1,187,216,245 |
| 2013-05-24 | 2013-05-22 | 17.317 | 71,502,407 | +483,770 | 7.20% | 1,238,192,052 |
| 2013-05-23 | 2013-05-21 | 17.076 | 71,018,637 | -1,387,056 | 7.15% | 1,212,733,949 |
| 2013-05-22 | 2013-05-20 | 17.016 | 72,405,693 | +1,930,377 | 7.29% | 1,232,066,112 |
| 2013-05-21 | 2013-05-16 | 16.234 | 70,475,316 | +181,143 | 7.10% | 1,144,130,751 |
| 2013-05-20 | 2013-05-15 | 16.054 | 70,294,173 | +390,901 | 7.08% | 1,128,510,098 |
| 2013-05-16 | 2013-05-14 | 15.814 | 69,903,272 | +2,500,958 | 7.04% | 1,105,422,030 |
| 2013-05-15 | 2013-05-13 | 16.054 | 67,402,314 | -1,751,737 | 6.79% | 1,082,083,887 |
| 2013-05-14 | 2013-05-10 | 16.926 | 69,154,051 | +30,868 | 6.96% | 1,170,498,570 |
| 2013-05-13 | 2013-05-09 | 16.776 | 69,123,183 | -262,147 | 6.96% | 1,159,585,548 |
| 2013-05-10 | 2013-05-08 | 16.926 | 69,385,330 | -343,269 | 6.99% | 1,174,413,188 |
| 2013-05-09 | 2013-05-07 | 16.896 | 69,728,599 | -976,388 | 7.02% | 1,178,127,034 |
| 2013-05-08 | 2013-05-06 | 17.287 | 70,704,987 | +826,028 | 7.12% | 1,222,257,633 |
| 2013-05-07 | 2013-05-03 | 16.896 | 69,878,959 | +247,911 | 7.04% | 1,180,667,500 |
| 2013-05-06 | 2013-05-02 | 16.565 | 69,631,048 | -1,710,521 | 7.01% | 1,153,451,657 |
| 2013-05-03 | 2013-04-30 | 16.986 | 71,341,569 | +2,648,228 | 7.18% | 1,211,814,015 |
| 2013-05-02 | 2013-04-29 | 16.776 | 68,693,341 | +368,762 | 6.92% | 1,152,374,674 |
| 2013-04-30 | 2013-04-26 | 16.535 | 68,324,579 | -6,839,971 | 6.88% | 1,129,755,646 |
| 2013-04-29 | 2013-04-25 | 16.445 | 75,164,550 | +794,745 | 7.57% | 1,236,076,229 |
| 2013-04-26 | 2013-04-24 | 16.144 | 74,369,805 | +79,830 | 7.49% | 1,200,648,258 |
| 2013-04-25 | 2013-04-23 | 15.874 | 74,289,975 | +139,702 | 7.48% | 1,179,258,462 |
| 2013-04-24 | 2013-04-22 | 16.174 | 74,150,273 | +259,448 | 7.47% | 1,199,333,312 |
| 2013-04-23 | 2013-04-19 | 16.204 | 73,890,825 | +559,316 | 7.44% | 1,197,358,350 |
| 2013-04-22 | 2013-04-18 | 15.423 | 73,331,509 | +5,134,802 | 7.39% | 1,130,974,606 |
| 2013-04-19 | 2013-04-17 | 15.453 | 68,196,707 | +765,570 | 6.87% | 1,053,832,020 |
| 2013-04-18 | 2013-04-16 | 15.603 | 67,431,137 | -3,328,913 | 6.79% | 1,052,138,002 |
| 2013-04-17 | 2013-04-15 | 15.242 | 70,760,050 | +601,120 | 7.13% | 1,078,551,674 |
| 2013-04-16 | 2013-04-12 | 15.994 | 70,158,930 | +21,554 | 7.07% | 1,122,120,395 |
| 2013-04-15 | 2013-04-11 | 16.385 | 70,137,376 | +416,101 | 7.06% | 1,149,187,472 |
| 2013-04-12 | 2013-04-10 | 16.114 | 69,721,275 | +1,681,567 | 7.02% | 1,123,504,915 |
| 2013-04-11 | 2013-04-09 | 15.934 | 68,039,708 | +253,061 | 6.85% | 1,084,134,531 |
| 2013-04-10 | 2013-04-08 | 15.753 | 67,786,647 | +1,389,075 | 6.83% | 1,067,874,721 |
| 2013-04-09 | 2013-04-05 | 15.753 | 66,397,572 | +363,492 | 6.69% | 1,045,991,974 |
| 2013-04-08 | 2013-04-03 | 15.874 | 66,034,080 | -90,208 | 6.65% | 1,048,206,674 |
| 2013-04-05 | 2013-04-02 | 15.723 | 66,124,288 | -1,505,328 | 6.66% | 1,039,698,852 |
| 2013-04-03 | 2013-03-28 | 16.024 | 67,629,616 | -380,523 | 6.81% | 1,083,699,810 |
| 2013-04-02 | 2013-03-27 | 16.535 | 68,010,139 | -3,535,191 | 6.85% | 1,124,556,341 |
| 2013-03-28 | 2013-03-26 | 16.896 | 71,545,330 | +108,303 | 7.21% | 1,208,822,329 |
| 2013-03-27 | 2013-03-25 | 17.016 | 71,437,027 | -385,047 | 7.19% | 1,215,583,146 |
| 2013-03-26 | 2013-03-22 | 17.046 | 71,822,074 | -945,720 | 7.23% | 1,224,294,413 |
| 2013-03-25 | 2013-03-21 | 17.227 | 72,767,794 | +2,129 | 7.33% | 1,253,541,446 |
| 2013-03-22 | 2013-03-20 | 17.016 | 72,765,665 | -683,611 | 7.33% | 1,238,191,449 |
| 2013-03-21 | 2013-03-19 | 16.234 | 73,449,276 | +910,062 | 7.40% | 1,192,411,472 |
| 2013-03-20 | 2013-03-18 | 16.806 | 72,539,214 | -1,178,823 | 7.31% | 1,219,072,459 |
| 2013-03-19 | 2013-03-15 | 17.287 | 73,718,037 | +1,639,443 | 7.42% | 1,274,343,398 |
| 2013-03-18 | 2013-03-14 | 17.738 | 72,078,594 | +1,278,287 | 7.26% | 1,278,507,220 |
| 2013-03-15 | 2013-03-13 | 18.279 | 70,800,307 | +71,621 | 7.13% | 1,294,146,931 |
| 2013-03-14 | 2013-03-12 | 18.670 | 70,728,686 | +440,680 | 7.12% | 1,320,480,696 |
| 2013-03-13 | 2013-03-11 | 18.970 | 70,288,006 | -188,932 | 7.08% | 1,333,384,643 |
| 2013-03-12 | 2013-03-08 | 19.000 | 70,476,938 | -2,958,488 | 7.10% | 1,339,087,549 |
| 2013-03-11 | 2013-03-07 | 19.030 | 73,435,426 | -2,630,546 | 7.40% | 1,397,507,654 |
| 2013-03-08 | 2013-03-06 | 19.091 | 76,065,972 | +1,737,647 | 7.66% | 1,452,141,748 |
| 2013-03-07 | 2013-03-05 | 19.151 | 74,328,325 | +3,168,525 | 7.49% | 1,423,438,293 |
| 2013-03-06 | 2013-03-04 | 19.121 | 71,159,800 | -4,284,631 | 7.17% | 1,360,619,532 |
| 2013-03-05 | 2013-03-01 | 19.722 | 75,444,431 | -8,621,290 | 7.60% | 1,487,907,365 |
| 2013-03-04 | 2013-02-28 | 19.632 | 84,065,721 | +591,851 | 8.47% | 1,650,353,544 |
| 2013-03-01 | 2013-02-27 | 18.700 | 83,473,870 | +1,059,079 | 8.41% | 1,560,938,527 |
| 2013-02-28 | 2013-02-26 | 18.249 | 82,414,791 | +2,114,964 | 8.30% | 1,503,968,428 |
| 2013-02-27 | 2013-02-25 | 18.489 | 80,299,827 | +1,184,146 | 8.09% | 1,484,685,927 |
| 2013-02-26 | 2013-02-22 | 18.339 | 79,115,681 | +622,129 | 7.97% | 1,450,899,304 |
| 2013-02-25 | 2013-02-21 | 18.579 | 78,493,552 | +279,684 | 7.91% | 1,458,368,664 |
| 2013-02-22 | 2013-02-20 | 19.121 | 78,213,868 | +1,142,304 | 7.88% | 1,495,497,689 |
| 2013-02-21 | 2013-02-19 | 19.091 | 77,071,564 | -1,506,032 | 7.76% | 1,471,339,059 |
| 2013-02-20 | 2013-02-18 | 19.692 | 78,577,596 | +763,410 | 7.91% | 1,547,336,979 |
| 2013-02-19 | 2013-02-15 | 20.023 | 77,814,186 | +1,422,838 | 7.84% | 1,558,037,386 |
| 2013-02-18 | 2013-02-14 | 20.173 | 76,391,348 | +2,338,330 | 7.69% | 1,541,031,657 |
| 2013-02-15 | 2013-02-08 | 19.872 | 74,053,018 | -1,443 | 7.46% | 1,471,597,661 |
| 2013-02-14 | 2013-02-07 | 19.932 | 74,054,461 | +4,150,840 | 7.46% | 1,476,079,064 |
| 2013-02-08 | 2013-02-06 | 20.353 | 69,903,621 | -693,989 | 7.04% | 1,422,765,115 |
| 2013-02-07 | 2013-02-05 | 20.083 | 70,597,610 | -2,177,764 | 7.11% | 1,417,788,103 |
| 2013-02-06 | 2013-02-04 | 20.143 | 72,775,374 | -574,505 | 7.33% | 1,465,899,225 |
| 2013-02-05 | 2013-02-01 | 20.744 | 73,349,879 | +3,086,230 | 7.39% | 1,521,574,983 |
| 2013-02-04 | 2013-01-31 | 19.902 | 70,263,649 | +426,026 | 7.08% | 1,398,406,894 |
| 2013-02-01 | 2013-01-30 | 20.323 | 69,837,623 | -82,491 | 7.03% | 1,419,322,253 |
| 2013-01-31 | 2013-01-29 | 19.421 | 69,920,114 | +447,049 | 7.04% | 1,357,936,658 |
| 2013-01-30 | 2013-01-28 | 19.451 | 69,473,065 | -8,250 | 7.00% | 1,351,343,032 |
| 2013-01-29 | 2013-01-25 | 18.760 | 69,481,315 | -1,993,090 | 7.00% | 1,303,459,332 |
| 2013-01-28 | 2013-01-24 | 19.181 | 71,474,405 | -514,371 | 7.20% | 1,370,932,569 |
| 2013-01-25 | 2013-01-23 | 19.632 | 71,988,776 | -201,438 | 7.25% | 1,413,262,506 |
| 2013-01-24 | 2013-01-22 | 19.481 | 72,190,214 | -188,399 | 7.27% | 1,406,365,493 |
| 2013-01-23 | 2013-01-21 | 19.692 | 72,378,613 | +905,429 | 7.29% | 1,425,267,634 |
| 2013-01-22 | 2013-01-18 | 19.692 | 71,473,184 | +927,891 | 7.20% | 1,407,438,077 |
| 2013-01-21 | 2013-01-17 | 19.632 | 70,545,293 | +116,286 | 7.10% | 1,384,924,472 |
| 2013-01-18 | 2013-01-16 | 19.722 | 70,429,007 | -32,464 | 7.09% | 1,388,993,685 |
| 2013-01-17 | 2013-01-15 | 20.263 | 70,461,471 | -1,893,037 | 7.10% | 1,427,764,136 |
| 2013-01-16 | 2013-01-14 | 20.053 | 72,354,508 | +761,845 | 7.29% | 1,450,896,040 |
| 2013-01-15 | 2013-01-11 | 19.000 | 71,592,663 | -116,818 | 7.21% | 1,360,286,731 |
| 2013-01-14 | 2013-01-10 | 19.181 | 71,709,481 | +68,388 | 7.22% | 1,375,441,503 |
| 2013-01-11 | 2013-01-09 | 19.121 | 71,641,093 | -547,368 | 7.22% | 1,369,822,153 |
| 2013-01-10 | 2013-01-08 | 19.391 | 72,188,461 | -1,190,798 | 7.27% | 1,399,820,548 |
| 2013-01-09 | 2013-01-07 | 19.782 | 73,379,259 | -443,589 | 7.39% | 1,451,590,382 |
| 2013-01-08 | 2013-01-04 | 19.481 | 73,822,848 | -304,551 | 7.43% | 1,438,171,467 |
| 2013-01-07 | 2013-01-03 | 20.143 | 74,127,399 | -514,080 | 7.47% | 1,493,132,784 |
| 2013-01-04 | 2013-01-02 | 20.714 | 74,641,479 | +57,725 | 7.52% | 1,546,124,011 |
| 2013-01-03 | 2012-12-31 | 19.992 | 74,583,754 | +247,207 | 7.51% | 1,491,113,667 |
| 2013-01-02 | 2012-12-27 | 18.309 | 74,336,547 | +1,203,837 | 7.49% | 1,361,020,113 |
| 2012-12-28 | 2012-12-24 | 17.978 | 73,132,710 | +865,522 | 7.37% | 1,314,794,012 |
| 2012-12-27 | 2012-12-20 | 18.159 | 72,267,188 | -1,387,193 | 7.28% | 1,312,269,278 |
| 2012-12-21 | 2012-12-19 | 18.129 | 73,654,381 | -1,192,865 | 7.42% | 1,335,244,392 |
| 2012-12-20 | 2012-12-18 | 18.129 | 74,847,246 | +325,019 | 7.54% | 1,356,869,261 |
| 2012-12-19 | 2012-12-17 | 17.738 | 74,522,227 | +321,870 | 7.51% | 1,321,851,606 |
| 2012-12-18 | 2012-12-14 | 17.106 | 74,200,357 | -3,544,654 | 7.47% | 1,269,296,632 |
| 2012-12-17 | 2012-12-13 | 16.024 | 77,745,011 | +1,484,631 | 7.83% | 1,245,789,325 |
| 2012-12-14 | 2012-12-12 | 16.084 | 76,260,380 | -143,885 | 7.68% | 1,226,584,899 |
| 2012-12-13 | 2012-12-11 | 16.054 | 76,404,265 | -111,909 | 7.69% | 1,226,602,162 |
| 2012-12-12 | 2012-12-10 | 16.174 | 76,516,174 | +397,889 | 7.71% | 1,237,600,250 |
| 2012-12-11 | 2012-12-07 | 15.994 | 76,118,285 | +683,878 | 7.67% | 1,217,434,189 |
| 2012-12-07 | 2012-12-05 | 15.303 | 75,434,407 | +1,666,851 | 7.60% | 1,154,335,706 |
| 2012-12-06 | 2012-12-04 | 14.340 | 73,767,556 | +358,969 | 7.43% | 1,057,861,084 |
| 2012-12-05 | 2012-12-03 | 14.551 | 73,408,587 | -258,383 | 7.39% | 1,068,161,924 |
| 2012-12-04 | 2012-11-30 | 15.182 | 73,666,970 | -1,984,379 | 7.42% | 1,118,430,629 |
| 2012-12-03 | 2012-11-29 | 15.333 | 75,651,349 | +623,790 | 7.62% | 1,159,929,835 |
| 2012-11-30 | 2012-11-28 | 15.272 | 75,027,559 | -200,887 | 7.56% | 1,145,854,292 |
| 2012-11-29 | 2012-11-27 | 15.543 | 75,228,446 | -1,313,736 | 7.58% | 1,169,277,251 |
| 2012-11-28 | 2012-11-26 | 15.693 | 76,542,182 | -534,862 | 7.71% | 1,201,202,447 |
| 2012-11-27 | 2012-11-23 | 15.633 | 77,077,044 | +67,989 | 7.76% | 1,204,961,750 |
| 2012-11-26 | 2012-11-22 | 15.573 | 77,009,055 | -255,722 | 7.76% | 1,199,268,483 |
| 2012-11-23 | 2012-11-21 | 15.453 | 77,264,777 | +2,487,743 | 7.78% | 1,193,959,351 |
| 2012-11-22 | 2012-11-20 | 15.303 | 74,777,034 | +346,729 | 7.53% | 1,144,276,250 |
| 2012-11-21 | 2012-11-19 | 15.242 | 74,430,305 | -774,161 | 7.50% | 1,134,495,100 |
| 2012-11-20 | 2012-11-16 | 15.152 | 75,204,466 | +903,087 | 7.57% | 1,139,512,346 |
| 2012-11-19 | 2012-11-15 | 15.393 | 74,301,379 | +154,604 | 7.48% | 1,143,698,896 |
| 2012-11-16 | 2012-11-14 | 15.543 | 74,146,775 | +1,352,986 | 7.47% | 1,152,464,817 |
| 2012-11-15 | 2012-11-13 | 15.182 | 72,793,789 | +133,589 | 7.33% | 1,105,173,773 |
| 2012-11-14 | 2012-11-12 | 15.753 | 72,660,200 | -287,129 | 7.32% | 1,144,650,079 |
| 2012-11-13 | 2012-11-09 | 15.934 | 72,947,329 | -17,562 | 7.35% | 1,162,331,830 |
| 2012-11-12 | 2012-11-08 | 15.723 | 72,964,891 | +2,387,450 | 7.35% | 1,147,256,412 |
| 2012-11-09 | 2012-11-07 | 15.784 | 70,577,441 | -253,327 | 7.11% | 1,113,961,234 |
| 2012-11-08 | 2012-11-06 | 15.814 | 70,830,768 | -385,313 | 7.13% | 1,120,089,076 |
| 2012-11-07 | 2012-11-05 | 15.934 | 71,216,081 | -509,050 | 7.17% | 1,134,746,383 |
| 2012-11-06 | 2012-11-02 | 15.874 | 71,725,131 | -442,524 | 7.22% | 1,138,544,840 |
| 2012-11-05 | 2012-11-01 | 15.483 | 72,167,655 | -236,518 | 7.27% | 1,117,364,037 |
| 2012-11-02 | 2012-10-31 | 14.942 | 72,404,173 | -335,332 | 7.29% | 1,081,844,528 |
| 2012-11-01 | 2012-10-30 | 14.942 | 72,739,505 | +658,288 | 7.33% | 1,086,854,973 |
| 2012-10-31 | 2012-10-29 | 14.897 | 72,081,217 | +105,907 | 7.26% | 1,073,768,442 |
| 2012-10-30 | 2012-10-26 | 14.882 | 71,975,310 | +536,991 | 7.25% | 1,071,108,855 |
| 2012-10-29 | 2012-10-25 | 15.573 | 71,438,319 | -245,034 | 7.19% | 1,112,514,943 |
| 2012-10-26 | 2012-10-24 | 15.814 | 71,683,353 | +1,569,459 | 7.22% | 1,133,571,510 |
| 2012-10-25 | 2012-10-22 | 15.693 | 70,113,894 | +1,036,194 | 7.06% | 1,100,321,141 |
| 2012-10-24 | 2012-10-19 | 15.603 | 69,077,700 | -378,186 | 6.96% | 1,077,829,568 |
| 2012-10-22 | 2012-10-18 | 16.144 | 69,455,886 | +3,357,372 | 6.99% | 1,121,316,488 |
| 2012-10-19 | 2012-10-17 | 15.934 | 66,098,514 | +1,979,058 | 6.66% | 1,053,203,836 |
| 2012-10-18 | 2012-10-16 | 16.084 | 64,119,456 | +967,008 | 6.46% | 1,031,308,216 |
| 2012-10-17 | 2012-10-15 | 15.964 | 63,152,448 | -309,741 | 6.36% | 1,008,160,268 |
| 2012-10-16 | 2012-10-12 | 15.814 | 63,462,189 | +298,806 | 6.39% | 1,003,565,352 |
| 2012-10-15 | 2012-10-11 | 15.633 | 63,163,383 | -542,022 | 6.36% | 987,446,541 |
| 2012-10-12 | 2012-10-10 | 15.423 | 63,705,405 | -1,687,375 | 6.42% | 982,513,469 |
| 2012-10-11 | 2012-10-09 | 15.423 | 65,392,780 | +396,404 | 6.59% | 1,008,537,457 |
| 2012-10-10 | 2012-10-08 | 15.333 | 64,996,376 | -1,367,901 | 6.55% | 996,561,684 |
| 2012-10-09 | 2012-10-05 | 15.573 | 66,364,277 | +1,815,069 | 6.68% | 1,033,496,461 |
| 2012-10-08 | 2012-10-04 | 14.942 | 64,549,208 | -48,164 | 6.50% | 964,477,662 |
| 2012-10-05 | 2012-10-03 | 14.701 | 64,597,372 | +387,442 | 6.51% | 949,660,940 |
| 2012-10-04 | 2012-09-28 | 14.521 | 64,209,930 | -323,578 | 6.47% | 932,382,672 |
| 2012-10-03 | 2012-09-27 | 14.190 | 64,533,508 | +206,184 | 6.50% | 915,739,903 |
| 2012-09-28 | 2012-09-26 | 13.333 | 64,327,324 | +36,019 | 6.48% | 857,697,168 |
| 2012-09-27 | 2012-09-25 | 13.424 | 64,291,305 | -1,056,513 | 6.47% | 863,015,451 |
| 2012-09-26 | 2012-09-24 | 13.439 | 65,347,818 | +309,518 | 6.58% | 878,179,876 |
| 2012-09-25 | 2012-09-21 | 13.288 | 65,038,300 | -1,016,237 | 6.55% | 864,243,888 |
| 2012-09-24 | 2012-09-20 | 13.348 | 66,054,537 | +1,130,660 | 6.65% | 881,719,589 |
| 2012-09-21 | 2012-09-19 | 13.784 | 64,923,877 | -172,167 | 6.54% | 894,929,147 |
| 2012-09-20 | 2012-09-18 | 13.529 | 65,096,044 | +466,474 | 6.56% | 880,667,515 |
| 2012-09-19 | 2012-09-17 | 13.694 | 64,629,570 | +573,343 | 6.51% | 885,043,291 |
| 2012-09-18 | 2012-09-14 | 13.965 | 64,056,227 | -369,270 | 6.45% | 894,523,881 |
| 2012-09-17 | 2012-09-13 | 13.604 | 64,425,497 | +96,088 | 6.49% | 876,438,058 |
| 2012-09-14 | 2012-09-12 | 13.754 | 64,329,409 | -1,505,861 | 6.48% | 884,800,841 |
| 2012-09-13 | 2012-09-11 | 13.739 | 65,835,270 | +371,210 | 6.63% | 904,523,153 |
| 2012-09-12 | 2012-09-10 | 13.965 | 65,464,060 | -480,311 | 6.59% | 914,183,800 |
| 2012-09-11 | 2012-09-07 | 13.589 | 65,944,371 | +1,113,363 | 6.64% | 896,109,397 |
| 2012-09-10 | 2012-09-06 | 12.642 | 64,831,008 | +390,369 | 6.53% | 819,584,320 |
| 2012-09-07 | 2012-09-05 | 12.642 | 64,440,639 | -54,285 | 6.49% | 814,649,331 |
| 2012-09-05 | 2012-09-03 | 13.078 | 64,494,924 | +1,000,005 | 6.50% | 843,450,614 |
| 2012-09-04 | 2012-08-31 | 12.792 | 63,494,919 | -976,588 | 6.39% | 812,238,188 |
| 2012-09-03 | 2012-08-30 | 13.288 | 64,471,507 | +6,653 | 6.49% | 856,712,212 |
| 2012-08-31 | 2012-08-29 | 13.378 | 64,464,854 | +73,709 | 6.49% | 862,437,995 |
| 2012-08-30 | 2012-08-28 | 13.378 | 64,391,145 | -270,623 | 6.48% | 861,451,884 |
| 2012-08-29 | 2012-08-27 | 13.393 | 64,661,768 | -200,108 | 6.51% | 866,044,384 |
| 2012-08-28 | 2012-08-24 | 14.010 | 64,861,876 | -76,637 | 6.53% | 908,699,500 |
| 2012-08-27 | 2012-08-23 | 14.205 | 64,938,513 | +112,561 | 6.54% | 922,463,135 |
| 2012-08-24 | 2012-08-22 | 14.115 | 64,825,952 | +166,845 | 6.53% | 915,017,429 |
| 2012-08-23 | 2012-08-21 | 14.280 | 64,659,107 | +569,321 | 6.51% | 923,353,880 |
| 2012-08-22 | 2012-08-20 | 14.130 | 64,089,786 | +232,837 | 6.45% | 905,589,850 |
| 2012-08-21 | 2012-08-17 | 14.280 | 63,856,949 | +502,930 | 6.43% | 911,898,793 |
| 2012-08-20 | 2012-08-16 | 14.010 | 63,354,019 | +93,933 | 6.38% | 887,574,781 |
| 2012-08-17 | 2012-08-15 | 14.130 | 63,260,086 | +203,833 | 6.37% | 893,866,173 |
| 2012-08-16 | 2012-08-14 | 14.265 | 63,056,253 | +302,571 | 6.35% | 899,516,726 |
| 2012-08-15 | 2012-08-13 | 14.280 | 62,753,682 | -363,292 | 6.32% | 896,143,768 |
| 2012-08-14 | 2012-08-10 | 14.942 | 63,116,974 | +61,828 | 6.36% | 943,077,590 |
| 2012-08-13 | 2012-08-09 | 15.092 | 63,055,146 | -73,353 | 6.35% | 951,632,180 |
| 2012-08-10 | 2012-08-08 | 14.806 | 63,128,499 | +1,549,102 | 6.36% | 934,709,302 |
| 2012-08-09 | 2012-08-07 | 14.491 | 61,579,397 | +2,075,315 | 6.20% | 892,333,786 |
| 2012-08-08 | 2012-08-06 | 14.596 | 59,504,082 | -275,148 | 5.99% | 868,522,073 |
| 2012-08-07 | 2012-08-03 | 14.521 | 59,779,230 | +78,766 | 6.02% | 868,045,148 |
| 2012-08-06 | 2012-08-02 | 14.100 | 59,700,464 | -643,164 | 6.01% | 841,773,822 |
| 2012-08-03 | 2012-08-01 | 14.536 | 60,343,628 | +272,752 | 6.08% | 877,147,768 |
| 2012-08-02 | 2012-07-31 | 14.280 | 60,070,876 | +27,143 | 6.05% | 857,832,392 |
| 2012-08-01 | 2012-07-30 | 14.220 | 60,043,733 | -1,201,443 | 6.05% | 853,834,487 |
| 2012-07-31 | 2012-07-27 | 14.325 | 61,245,176 | -341,938 | 6.17% | 877,363,693 |
| 2012-07-30 | 2012-07-26 | 13.739 | 61,587,114 | -948,913 | 6.20% | 846,156,939 |
| 2012-07-27 | 2012-07-25 | 14.220 | 62,536,027 | -257,718 | 6.30% | 889,275,431 |
| 2012-07-26 | 2012-07-24 | 15.032 | 62,793,745 | +221,129 | 6.32% | 943,911,454 |
| 2012-07-25 | 2012-07-23 | 15.062 | 62,572,616 | +153,007 | 6.30% | 942,468,632 |
| 2012-07-24 | 2012-07-20 | 15.303 | 62,419,609 | -1,856,048 | 6.29% | 955,176,640 |
| 2012-07-23 | 2012-07-19 | 15.693 | 64,275,657 | -528,209 | 6.47% | 1,008,699,706 |
| 2012-07-20 | 2012-07-18 | 15.693 | 64,803,866 | -289,251 | 6.53% | 1,016,989,069 |
| 2012-07-19 | 2012-07-17 | 15.723 | 65,093,117 | -441,726 | 6.56% | 1,023,485,334 |
| 2012-07-18 | 2012-07-16 | 15.303 | 65,534,843 | -713,947 | 6.60% | 1,002,847,537 |
| 2012-07-17 | 2012-07-13 | 15.784 | 66,248,790 | +1,100,324 | 6.67% | 1,045,639,837 |
| 2012-07-16 | 2012-07-12 | 15.844 | 65,148,466 | -1,812,807 | 6.56% | 1,032,190,068 |
| 2012-07-13 | 2012-07-11 | 15.784 | 66,961,273 | +623,207 | 6.74% | 1,056,885,334 |
| 2012-07-12 | 2012-07-10 | 15.964 | 66,338,066 | -317,724 | 6.68% | 1,059,015,201 |
| 2012-07-11 | 2012-07-09 | 15.934 | 66,655,790 | -178,819 | 6.71% | 1,062,083,388 |
| 2012-07-10 | 2012-07-06 | 16.355 | 66,834,609 | +769,827 | 6.73% | 1,093,062,960 |
| 2012-07-09 | 2012-07-05 | 15.844 | 66,064,782 | -639,438 | 6.65% | 1,046,707,866 |
| 2012-07-06 | 2012-07-04 | 15.964 | 66,704,220 | -281,002 | 6.72% | 1,064,860,452 |
| 2012-07-05 | 2012-07-03 | 15.904 | 66,985,222 | +513,041 | 6.75% | 1,065,318,674 |
| 2012-07-04 | 2012-06-29 | 16.204 | 66,472,181 | +358,969 | 6.69% | 1,077,143,488 |
| 2012-07-03 | 2012-06-28 | 15.964 | 66,113,212 | -211,549 | 6.66% | 1,055,425,651 |
| 2012-06-29 | 2012-06-27 | 16.114 | 66,324,761 | -186,270 | 6.68% | 1,068,772,695 |
| 2012-06-28 | 2012-06-26 | 15.633 | 66,511,031 | -196,648 | 6.70% | 1,039,781,031 |
| 2012-06-27 | 2012-06-25 | 15.964 | 66,707,679 | -519,960 | 6.72% | 1,064,915,671 |
| 2012-06-26 | 2012-06-22 | 16.415 | 67,227,639 | +7,185 | 6.77% | 1,103,533,111 |
| 2012-06-25 | 2012-06-21 | 16.475 | 67,220,454 | -77,436 | 6.77% | 1,107,456,984 |
| 2012-06-22 | 2012-06-20 | 16.716 | 67,297,890 | -264,237 | 6.78% | 1,124,918,622 |
| 2012-06-21 | 2012-06-19 | 16.836 | 67,562,127 | +274,083 | 6.80% | 1,137,460,194 |
| 2012-06-20 | 2012-06-18 | 16.746 | 67,288,044 | -1,600,725 | 6.78% | 1,126,776,980 |
| 2012-06-19 | 2012-06-15 | 16.926 | 68,888,769 | +1,485,637 | 6.94% | 1,166,008,418 |
| 2012-06-18 | 2012-06-14 | 16.445 | 67,403,132 | -1,868,289 | 6.79% | 1,108,440,206 |
| 2012-06-15 | 2012-06-13 | 16.505 | 69,271,421 | +1,705,435 | 6.98% | 1,143,329,233 |
| 2012-06-14 | 2012-06-12 | 16.054 | 67,565,986 | -67,323 | 6.80% | 1,084,711,495 |
| 2012-06-13 | 2012-06-11 | 15.964 | 67,633,309 | +476,719 | 6.81% | 1,079,692,349 |
| 2012-06-12 | 2012-06-08 | 15.693 | 67,156,590 | +959,291 | 6.76% | 1,053,911,165 |
| 2012-06-11 | 2012-06-07 | 15.182 | 66,197,299 | -29,804 | 6.67% | 1,005,024,189 |
| 2012-06-08 | 2012-06-06 | 14.882 | 66,227,103 | +226,718 | 6.67% | 985,566,251 |
| 2012-06-07 | 2012-06-05 | 15.032 | 66,000,385 | +181,746 | 6.65% | 992,113,456 |
| 2012-06-06 | 2012-06-04 | 15.182 | 65,818,639 | -182,012 | 6.63% | 999,275,276 |
| 2012-06-05 | 2012-06-01 | 16.144 | 66,000,651 | +170,304 | 6.65% | 1,065,534,146 |
| 2012-06-04 | 2012-05-31 | 16.234 | 65,830,347 | +1,852,589 | 6.63% | 1,068,722,052 |
| 2012-06-01 | 2012-05-30 | 15.934 | 63,977,758 | +225,919 | 6.44% | 1,019,412,027 |
| 2012-05-31 | 2012-05-29 | 16.325 | 63,751,839 | +924,698 | 6.42% | 1,040,728,417 |
| 2012-05-30 | 2012-05-28 | 15.423 | 62,827,141 | +444,121 | 6.33% | 968,968,210 |
| 2012-05-29 | 2012-05-25 | 15.363 | 62,383,020 | -97,126 | 6.28% | 958,367,687 |
| 2012-05-28 | 2012-05-24 | 15.513 | 62,480,146 | +3,196,129 | 6.29% | 969,251,773 |
| 2012-05-25 | 2012-05-23 | 15.333 | 59,284,017 | +670,306 | 5.97% | 908,976,522 |
| 2012-05-24 | 2012-05-22 | 15.303 | 58,613,711 | +76,371 | 5.90% | 896,936,851 |
| 2012-05-23 | 2012-05-21 | 14.897 | 58,537,340 | +44,970 | 5.90% | 872,010,088 |
| 2012-05-22 | 2012-05-18 | 15.032 | 58,492,370 | +9,624,577 | 5.89% | 879,253,467 |
| 2012-05-21 | 2012-05-17 | 15.573 | 48,867,793 | +1,576,377 | 5.43% | 761,022,246 |
| 2012-05-18 | 2012-05-16 | 15.453 | 47,291,416 | -340,874 | 5.26% | 730,786,143 |
| 2012-05-17 | 2012-05-15 | 15.753 | 47,632,290 | +1,129,861 | 5.29% | 750,373,719 |
| 2012-05-16 | 2012-05-14 | 15.663 | 46,502,429 | +1,563,072 | 5.17% | 728,380,362 |
| 2012-05-15 | 2012-05-11 | 15.874 | 44,939,357 | +274,350 | 5.00% | 713,354,891 |
| 2012-05-14 | 2012-05-10 | 15.904 | 44,665,007 | +1,452,906 | 4.96% | 710,342,738 |
| 2012-05-11 | 2012-05-09 | 16.084 | 43,212,101 | -368,548 | 4.80% | 695,030,769 |
| 2012-05-10 | 2012-05-08 | 16.535 | 43,580,649 | +3,575,854 | 4.84% | 720,611,601 |
| 2012-05-09 | 2012-05-07 | 16.746 | 40,004,795 | +313,732 | 4.45% | 669,903,291 |
| 2012-05-08 | 2012-05-04 | 17.046 | 39,691,063 | +166,449 | 4.41% | 676,582,337 |
| 2012-05-07 | 2012-05-03 | 17.287 | 39,524,614 | -4,033,014 | 4.39% | 683,251,114 |
| 2012-05-04 | 2012-05-02 | 17.347 | 43,557,628 | -4,836,636 | 4.84% | 755,587,738 |
| 2012-05-03 | 2012-04-30 | 16.325 | 48,394,264 | +2,653,285 | 5.38% | 790,020,909 |
| 2012-05-02 | 2012-04-27 | 15.934 | 45,740,979 | 5.08% | 728,829,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy