History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 -4,457,178
2025-02-11 2025-02-07 6.450 4,457,178 -9,121 0.13% 28,748,798
2025-02-06 2025-02-04 6.720 4,466,299 -1,200 0.13% 30,013,529
2025-02-04 2025-01-28 6.790 4,467,499 -30,800 0.13% 30,334,318
2025-02-03 2025-01-24 6.550 4,498,299 +16,000 0.13% 29,463,858
2025-01-23 2025-01-21 6.380 4,482,299 -4,000 0.13% 28,597,068
2025-01-21 2025-01-17 6.260 4,486,299 -8,400 0.13% 28,084,232
2025-01-17 2025-01-15 6.300 4,494,699 +4,000 0.13% 28,316,604
2025-01-10 2025-01-08 6.190 4,490,699 -4,911 0.13% 27,797,427
2025-01-06 2025-01-02 6.490 4,495,610 -13,096 0.13% 29,176,509
2024-12-20 2024-12-18 6.900 4,508,706 -16,370 0.13% 31,110,071
2024-12-12 2024-12-10 7.130 4,525,076 +8,400 0.13% 32,263,792
2024-12-11 2024-12-09 7.290 4,516,676 -800 0.13% 32,926,568
2024-12-06 2024-12-04 7.100 4,517,476 -16,370 0.13% 32,074,080
2024-12-03 2024-11-29 6.920 4,533,846 -9,200 0.13% 31,374,214
2024-11-27 2024-11-25 6.690 4,543,046 -2,000 0.13% 30,392,978
2024-11-22 2024-11-20 6.910 4,545,046 -21,168 0.13% 31,406,268
2024-11-21 2024-11-19 6.960 4,566,214 +8,000 0.13% 31,780,849
2024-11-15 2024-11-13 7.150 4,558,214 +1,200 0.13% 32,591,230
2024-11-12 2024-11-08 7.340 4,557,014 -34,000 0.13% 33,448,483
2024-11-08 2024-11-06 7.000 4,591,014 +3,630 0.13% 32,137,098
2024-11-04 2024-10-31 6.490 4,587,384 +10,000 0.13% 29,772,122
2024-10-31 2024-10-29 6.630 4,577,384 -12,000 0.13% 30,348,056
2024-10-29 2024-10-25 6.550 4,589,384 +12,000 0.13% 30,060,465
2024-10-28 2024-10-24 6.500 4,577,384 -16,000 0.13% 29,752,996
2024-10-24 2024-10-22 6.590 4,593,384 -1,643 0.13% 30,270,401
2024-10-23 2024-10-21 6.700 4,595,027 +6,000 0.13% 30,786,681
2024-10-22 2024-10-18 6.910 4,589,027 -2,800 0.13% 31,710,177
2024-10-18 2024-10-16 6.520 4,591,827 -28,000 0.13% 29,938,712
2024-10-17 2024-10-15 6.440 4,619,827 +1,200 0.14% 29,751,686
2024-10-15 2024-10-10 7.090 4,618,627 -7,600 0.14% 32,746,065
2024-09-11 2024-09-09 3.693 4,626,227 +41,502 0.14% 17,085,265
2024-09-10 2024-09-05 3.693 4,584,725 -9,910 0.14% 16,931,992
2024-09-03 2024-08-30 3.501 4,594,635 +9,910 0.14% 16,087,708
2024-08-27 2024-08-23 3.562 4,584,725 -19,820 0.14% 16,330,583
2024-08-16 2024-08-14 3.481 4,604,545 -2,008,221 0.14% 16,029,483
2024-07-05 2024-07-03 3.643 6,612,766 -198,206 0.20% 24,088,183
2024-06-27 2024-06-25 3.733 6,810,972 -7,492 0.20% 25,428,721
2024-06-25 2024-06-21 4.051 6,818,464 +194,075 0.20% 27,618,850
2024-06-19 2024-06-17 4.103 6,624,389 -9,628 0.20% 27,176,739
2024-06-13 2024-06-11 3.864 6,634,017 +192,564 0.20% 25,631,496
2024-06-06 2024-06-04 4.051 6,441,453 +25,804 0.20% 26,091,730
2024-05-23 2024-05-21 4.123 6,415,649 -3,851 0.20% 26,453,646
2024-05-22 2024-05-20 4.258 6,419,500 -19,257 0.20% 27,336,285
2024-05-21 2024-05-17 4.289 6,438,757 +34,662 0.20% 27,618,909
2024-05-20 2024-05-16 4.175 6,404,095 +19,256 0.20% 26,738,574
2024-05-02 2024-04-29 4.019 6,384,839 +3,851 0.19% 25,663,468
2024-04-30 2024-04-26 3.999 6,380,988 -192,564 0.19% 25,515,441
2024-04-18 2024-04-16 3.604 6,573,552 -1,155 0.20% 23,691,033
2024-04-16 2024-04-12 3.687 6,574,707 -539,180 0.20% 24,241,483
2024-04-12 2024-04-10 3.853 7,113,887 -69,305 0.22% 27,411,658
2024-01-19 2024-01-17 3.905 7,183,192 +385 0.22% 28,051,736
2024-01-09 2024-01-05 4.217 7,182,807 -2,696 0.22% 30,288,283
2024-01-03 2023-12-29 4.331 7,185,503 +2,311 0.22% 31,120,578
2024-01-02 2023-12-28 4.300 7,183,192 -77,026 0.22% 30,886,752
2023-12-08 2023-12-06 4.383 7,260,218 -1,925 0.22% 31,821,199
2023-12-04 2023-11-30 4.549 7,262,143 -4,347 0.22% 33,036,447
2023-11-24 2023-11-22 4.736 7,266,490 -8,695 0.22% 34,414,697
2023-11-10 2023-11-08 4.788 7,275,185 -8,694 0.22% 34,833,683
2023-10-31 2023-10-27 4.695 7,283,879 +2,311 0.22% 34,194,447
2023-10-27 2023-10-25 4.663 7,281,568 -17,453 0.22% 33,956,716
2023-10-17 2023-10-13 4.778 7,299,021 -40,439 0.22% 34,872,001
2023-10-13 2023-10-11 4.798 7,339,460 -5,777 0.22% 35,217,661
2023-10-05 2023-10-03 4.788 7,345,237 -7,937 0.22% 35,169,093
2023-10-03 2023-09-28 4.902 7,353,174 -15,405 0.22% 36,047,178
2023-09-22 2023-09-20 4.985 7,368,579 -2,311 0.22% 36,734,946
2023-09-15 2023-09-13 5.048 7,370,890 -5,007 0.22% 37,205,798
2023-09-14 2023-09-12 5.079 7,375,897 +1,951,061 0.22% 37,460,893
2023-09-07 2023-09-05 5.100 5,424,836 -1,926 0.17% 27,664,481
2023-09-06 2023-09-04 5.172 5,426,762 +2,311 0.17% 28,068,845
2023-09-05 2023-08-31 5.058 5,424,451 +14,250 0.17% 27,437,162
2023-09-04 2023-08-30 5.287 5,410,201 -3,851 0.16% 28,601,289
2023-08-31 2023-08-29 5.380 5,414,052 +44,289 0.16% 29,127,728
2023-08-30 2023-08-28 5.224 5,369,763 -64,587 0.16% 28,052,885
2023-08-29 2023-08-25 5.203 5,434,350 -3,466 0.17% 28,277,419
2023-08-23 2023-08-21 5.079 5,437,816 -1,925 0.17% 27,617,718
2023-08-22 2023-08-18 5.235 5,439,741 -42,500 0.17% 28,474,964
2023-08-21 2023-08-17 5.328 5,482,241 -1,926 0.17% 29,209,890
2023-08-16 2023-08-14 5.359 5,484,167 -18,390 0.17% 29,391,030
2023-08-03 2023-08-01 5.567 5,502,557 -23,493 0.17% 30,632,593
2023-07-31 2023-07-27 5.338 5,526,050 -7,702 0.17% 29,500,702
2023-07-20 2023-07-18 5.162 5,533,752 -9,629 0.17% 28,564,755
2023-07-18 2023-07-13 5.110 5,543,381 +1,926 0.17% 28,326,588
2023-07-13 2023-07-11 5.058 5,541,455 +9,628 0.17% 28,028,974
2023-06-30 2023-06-28 5.428 5,531,827 +260,732 0.17% 30,027,560
2023-06-26 2023-06-21 5.559 5,271,095 -9,175 0.17% 29,301,721
2023-05-18 2023-05-16 5.995 5,280,270 +9,175 0.17% 31,654,899
2023-05-09 2023-05-05 6.148 5,271,095 +1,467 0.17% 32,404,256
2023-05-04 2023-05-02 5.875 5,269,628 -36,697 0.17% 30,959,278
2023-04-11 2023-04-04 5.472 5,306,325 -17,982 0.17% 29,034,856
2023-04-06 2023-04-03 5.504 5,324,307 +38,532 0.17% 29,307,352
2023-03-24 2023-03-22 5.308 5,285,775 +431,219 0.17% 28,058,196
2023-03-14 2023-03-10 5.363 4,854,556 -1,467 0.16% 26,033,750
2023-02-21 2023-02-17 5.581 4,856,023 -2,569 0.16% 27,100,219
2023-01-16 2023-01-12 5.624 4,858,592 -91,744 0.16% 27,326,389
2023-01-12 2023-01-10 5.613 4,950,336 -1,835 0.16% 27,788,430
2023-01-11 2023-01-09 5.592 4,952,171 -5,505 0.16% 27,690,775
2022-12-28 2022-12-22 5.221 4,957,676 +4,771 0.16% 25,884,260
2022-12-21 2022-12-19 5.177 4,952,905 -2,202 0.16% 25,643,406
2022-12-19 2022-12-15 5.221 4,955,107 +3,670 0.16% 25,870,848
2022-12-09 2022-12-07 5.276 4,951,437 +2,202 0.16% 26,121,537
2022-12-08 2022-12-06 5.406 4,949,235 +2,201 0.16% 26,757,274
2022-11-24 2022-11-22 4.818 4,947,034 -1,834 0.16% 23,833,579
2022-11-04 2022-11-02 4.425 4,948,868 -36,698 0.16% 21,900,499
2022-10-27 2022-10-25 4.305 4,985,566 -59,880 0.16% 21,465,137
2022-10-10 2022-10-06 4.382 5,045,446 -37,065 0.16% 22,107,912
2022-08-11 2022-08-09 5.744 5,082,511 -9,174 0.16% 29,195,173
2022-07-19 2022-07-15 5.570 5,091,685 -9,175 0.16% 28,359,890
2022-07-14 2022-07-12 5.722 5,100,860 +9,175 0.16% 29,189,376
2022-07-07 2022-07-05 5.799 5,091,685 -18,349 0.16% 29,525,364
2022-07-06 2022-07-04 6.565 5,110,034 +18,349 0.16% 33,549,830
2022-07-05 2022-06-30 6.693 5,091,685 +307,065 0.16% 34,080,197
2022-06-28 2022-06-24 6.577 4,784,620 +8,606 0.16% 31,468,930
2022-04-29 2022-04-27 6.182 4,776,014 +344 0.16% 29,525,367
2022-04-19 2022-04-13 6.856 4,775,670 -688 0.16% 32,741,940
2022-04-04 2022-03-31 6.949 4,776,358 +86,056 0.16% 33,190,679
2022-03-31 2022-03-29 7.146 4,690,302 +3,442 0.16% 33,519,228
2022-03-30 2022-03-28 7.135 4,686,860 -344 0.16% 33,440,167
2022-03-28 2022-03-24 7.216 4,687,204 -8,606 0.16% 33,823,889
2022-03-17 2022-03-15 6.531 4,695,810 -92,909 0.16% 30,666,550
2022-02-14 2022-02-10 8.401 4,788,719 -6,885 0.16% 40,232,381
2022-01-18 2022-01-14 8.169 4,795,604 -1,032 0.16% 39,175,697
2022-01-07 2022-01-05 8.041 4,796,636 -345 0.16% 38,571,004
2021-12-21 2021-12-17 7.983 4,796,981 +12,737 0.16% 38,295,066
2021-12-09 2021-12-07 7.925 4,784,244 -6,885 0.16% 37,915,412
2021-12-08 2021-12-06 7.925 4,791,129 -34,422 0.16% 37,969,976
2021-12-07 2021-12-03 7.902 4,825,551 -17,211 0.16% 38,130,624
2021-11-24 2021-11-22 7.832 4,842,762 -413,070 0.17% 37,928,975
2021-11-23 2021-11-19 7.855 5,255,832 -846,793 0.18% 41,286,328
2021-11-22 2021-11-18 7.937 6,102,625 -447,492 0.21% 48,434,573
2021-10-29 2021-10-27 8.169 6,550,117 -13,080 0.22% 53,508,462
2021-10-27 2021-10-25 8.320 6,563,197 +13,080 0.22% 54,606,778
2021-10-26 2021-10-22 8.297 6,550,117 +2,410 0.22% 54,345,721
2021-10-21 2021-10-19 8.227 6,547,707 +430,281 0.22% 53,869,207
2021-10-19 2021-10-15 8.204 6,117,426 +430,281 0.21% 50,187,032
2021-10-12 2021-10-08 8.367 5,687,145 +860,561 0.19% 47,582,240
2021-10-05 2021-09-30 8.285 4,826,584 -20,653 0.16% 39,989,639
2021-09-29 2021-09-27 8.134 4,847,237 -172,113 0.17% 39,428,512
2021-09-24 2021-09-21 8.157 5,019,350 +17,212 0.17% 40,945,170
2021-09-21 2021-09-17 8.448 5,002,138 -1,722 0.17% 42,257,925
2021-09-17 2021-09-15 8.367 5,003,860 -17,211 0.17% 41,865,447
2021-09-14 2021-09-10 8.553 5,021,071 -8,605 0.17% 42,942,989
2021-09-13 2021-09-09 8.320 5,029,676 -8,606 0.17% 41,847,654
2021-09-10 2021-09-08 8.808 5,038,282 -8,606 0.17% 44,378,208
2021-09-09 2021-09-07 8.820 5,046,888 -1,726,286 0.17% 44,512,658
2021-09-07 2021-09-03 8.680 6,773,174 -14,802 0.23% 58,793,718
2021-08-31 2021-08-27 8.274 6,787,976 -111,873 0.23% 56,161,459
2021-08-27 2021-08-25 8.192 6,899,849 -137,690 0.24% 56,525,810
2021-08-26 2021-08-24 8.239 7,037,539 -17,555 0.24% 57,980,925
2021-08-24 2021-08-20 7.983 7,055,094 +12,736 0.24% 56,321,943
2021-08-20 2021-08-18 8.146 7,042,358 -17,211 0.24% 57,365,952
2021-08-19 2021-08-17 7.890 7,059,569 -17,211 0.24% 55,701,392
2021-08-10 2021-08-06 7.751 7,076,780 -774,505 0.24% 54,850,377
2021-08-05 2021-08-03 7.739 7,851,285 -8,606 0.27% 60,762,140
2021-08-04 2021-08-02 7.669 7,859,891 +1,033 0.27% 60,280,736
2021-08-03 2021-07-30 7.437 7,858,858 -860,562 0.27% 58,446,365
2021-07-28 2021-07-26 7.716 8,719,420 +1,724,565 0.30% 67,278,107
2021-07-27 2021-07-23 8.018 6,994,855 +774,506 0.24% 56,084,893
2021-07-21 2021-07-19 7.797 6,220,349 -31,669 0.21% 48,501,521
2021-07-08 2021-07-06 7.553 6,252,018 +344 0.21% 47,222,792
2021-07-07 2021-07-05 7.495 6,251,674 +8,606 0.21% 46,856,962
2021-07-05 2021-06-30 8.273 6,243,068 +280,097 0.21% 51,645,977
2021-07-02 2021-06-29 8.297 5,962,971 +39,456 0.21% 49,473,951
2021-06-30 2021-06-28 8.333 5,923,515 +13,481 0.21% 49,362,777
2021-06-29 2021-06-25 8.394 5,910,034 +7,891 0.21% 49,609,927
2021-06-25 2021-06-23 8.297 5,902,143 +4,932 0.21% 48,969,269
2021-06-24 2021-06-22 8.285 5,897,211 +6,576 0.21% 48,856,606
2021-06-22 2021-06-18 8.346 5,890,635 +9,206 0.21% 49,160,438
2021-06-21 2021-06-17 8.382 5,881,429 -13,152 0.21% 49,298,261
2021-06-18 2021-06-16 8.419 5,894,581 +6,576 0.21% 49,623,633
2021-06-17 2021-06-15 8.431 5,888,005 +49,320 0.21% 49,639,903
2021-06-16 2021-06-11 8.613 5,838,685 -2,876,991 0.21% 50,289,558
2021-06-11 2021-06-09 8.698 8,715,676 -2,457,773 0.31% 75,811,770
2021-06-10 2021-06-08 8.759 11,173,449 +16,440 0.40% 97,869,927
2021-06-08 2021-06-04 8.796 11,157,009 +69,048 0.40% 98,133,118
2021-06-07 2021-06-03 8.747 11,087,961 -2,465,992 0.40% 96,986,235
2021-06-03 2021-06-01 8.905 13,553,953 +16,440 0.48% 120,699,807
2021-06-02 2021-05-31 9.015 13,537,513 +8,220 0.48% 122,035,620
2021-06-01 2021-05-28 9.039 13,529,293 +24,660 0.48% 122,290,701
2021-05-31 2021-05-27 8.881 13,504,633 +8,220 0.48% 119,932,025
2021-05-28 2021-05-26 8.978 13,496,413 -1,316 0.48% 121,172,548
2021-05-26 2021-05-24 8.759 13,497,729 -131,519 0.48% 118,228,647
2021-05-18 2021-05-14 8.735 13,629,248 -41,100 0.49% 119,049,029
2021-05-17 2021-05-13 8.431 13,670,348 -821,998 0.49% 115,250,369
2021-05-14 2021-05-12 8.528 14,492,346 -410,998 0.52% 123,590,825
2021-05-06 2021-05-04 8.467 14,903,344 -821,998 0.53% 126,189,286
2021-04-29 2021-04-27 8.333 15,725,342 +8,220 0.56% 131,044,920
2021-04-27 2021-04-23 8.492 15,717,122 +32,880 0.56% 133,462,103
2021-04-22 2021-04-20 8.565 15,684,242 -29,592 0.56% 134,327,741
2021-04-20 2021-04-16 8.455 15,713,834 +3,288 0.56% 132,860,684
2021-04-19 2021-04-15 8.285 15,710,546 -1,232,996 0.56% 130,157,114
2021-04-15 2021-04-13 8.321 16,943,542 +1,644 0.60% 140,990,491
2021-04-14 2021-04-12 8.419 16,941,898 +32,880 0.60% 142,625,663
2021-04-13 2021-04-09 8.431 16,909,018 +4,932 0.60% 142,554,568
2021-04-12 2021-04-08 8.552 16,904,086 -2,465,993 0.60% 144,569,453
2021-04-09 2021-04-07 8.613 19,370,079 +2,120,754 0.69% 166,837,690
2021-04-08 2021-04-01 8.759 17,249,325 -2,054,994 0.62% 151,089,443
2021-04-07 2021-03-31 8.747 19,304,319 +887,757 0.69% 168,854,599
2021-04-01 2021-03-30 8.856 18,416,562 -74,308 0.66% 163,105,820
2021-03-31 2021-03-29 8.808 18,490,870 -105,216 0.66% 162,864,125
2021-03-30 2021-03-26 8.333 18,596,086 -16,440 0.66% 154,967,860
2021-03-29 2021-03-25 8.321 18,612,526 -3,996,551 0.66% 154,878,430
2021-03-26 2021-03-24 8.625 22,609,077 +4,109,987 0.81% 195,010,765
2021-03-25 2021-03-23 8.723 18,499,090 +8,220 0.66% 161,361,172
2021-03-22 2021-03-18 8.710 18,490,870 -4,603 0.66% 161,064,521
2021-03-16 2021-03-12 8.686 18,495,473 +4,274 0.66% 160,654,603
2021-03-12 2021-03-10 8.577 18,491,199 +4,603 0.66% 158,592,888
2021-03-11 2021-03-09 8.613 18,486,596 -4,603 0.66% 159,228,105
2021-03-10 2021-03-08 8.637 18,491,199 +74,309 0.66% 159,717,660
2021-03-01 2021-02-25 8.832 18,416,890 -8,220 0.66% 162,660,624
2021-02-26 2021-02-24 8.650 18,425,110 -575,399 0.66% 159,370,967
2021-02-25 2021-02-23 8.771 19,000,509 -1,644 0.68% 166,659,479
2021-02-24 2021-02-22 8.710 19,002,153 -4,167,527 0.68% 165,518,046
2021-02-23 2021-02-19 8.771 23,169,680 +9,033,752 0.83% 203,228,597
2021-02-22 2021-02-18 8.650 14,135,928 -7,562 0.50% 122,270,994
2021-02-19 2021-02-17 8.881 14,143,490 -32,880 0.50% 125,605,590
2021-02-18 2021-02-16 8.625 14,176,370 -32,880 0.51% 122,275,879
2021-02-10 2021-02-08 8.260 14,209,250 +32,880 0.51% 117,373,606
2021-02-02 2021-01-29 8.406 14,176,370 +41,100 0.51% 119,171,555
2021-02-01 2021-01-28 8.552 14,135,270 +821,998 0.50% 120,889,603
2021-01-28 2021-01-26 8.747 13,313,272 +41,099 0.48% 116,450,998
2021-01-26 2021-01-22 8.881 13,272,173 +33,209 0.47% 117,867,592
2021-01-25 2021-01-21 9.221 13,238,964 +1,224,776 0.47% 122,082,306
2021-01-22 2021-01-20 9.355 12,014,188 +8,220 0.43% 112,395,852
2021-01-21 2021-01-19 9.404 12,005,968 -2,301 0.43% 112,903,185
2021-01-20 2021-01-18 9.088 12,008,269 -49,320 0.43% 109,126,576
2021-01-19 2021-01-15 8.905 12,057,589 -8,186,766 0.43% 107,374,481
2021-01-18 2021-01-14 8.942 20,244,355 +32,880 0.72% 181,017,600
2021-01-14 2021-01-12 9.209 20,211,475 -102,585 0.72% 186,133,013
2021-01-13 2021-01-11 8.662 20,314,060 +32,879 0.72% 175,956,876
2021-01-12 2021-01-08 8.747 20,281,181 -26,304 0.72% 177,399,197
2021-01-11 2021-01-07 8.577 20,307,485 -11,507 0.72% 174,170,571
2021-01-08 2021-01-06 8.650 20,318,992 -66,089 0.72% 175,752,406
2021-01-07 2021-01-05 8.479 20,385,081 -213,719 0.73% 172,852,131
2021-01-06 2021-01-04 8.455 20,598,800 -3,787,765 0.73% 174,163,139
2021-01-05 2020-12-31 8.431 24,386,565 -45,045 0.87% 205,595,396
2020-12-28 2020-12-22 7.981 24,431,610 +32,880 0.87% 194,977,925
2020-12-18 2020-12-16 8.224 24,398,730 -32,880 0.87% 200,651,973
2020-12-14 2020-12-10 7.944 24,431,610 +8,220 0.87% 194,086,258
2020-12-11 2020-12-09 8.041 24,423,390 +32,880 0.87% 196,397,937
2020-12-09 2020-12-07 8.200 24,390,510 +7,562 0.87% 199,990,928
2020-12-08 2020-12-04 8.273 24,382,948 +13,152 0.87% 201,708,706
2020-12-04 2020-12-02 8.431 24,369,796 +3,740,088 0.87% 205,454,022
2020-12-03 2020-12-01 8.528 20,629,708 -32,879 0.74% 175,930,290
2020-12-02 2020-11-30 8.114 20,662,587 -23,674 0.74% 167,664,087
2020-12-01 2020-11-27 8.273 20,686,261 -8,220 0.74% 171,127,746
2020-11-26 2020-11-24 8.127 20,694,481 -32,880 0.74% 168,174,645
2020-11-25 2020-11-23 8.114 20,727,361 +21,372 0.74% 168,189,688
2020-11-24 2020-11-20 7.908 20,705,989 +10,522 0.74% 163,733,993
2020-11-23 2020-11-19 7.859 20,695,467 +27,619 0.74% 162,643,708
2020-11-17 2020-11-13 8.175 20,667,848 +49,320 0.74% 168,963,949
2020-11-13 2020-11-11 8.492 20,618,528 -16,440 0.74% 175,082,443
2020-11-12 2020-11-10 8.431 20,634,968 -4,932 0.74% 173,966,871
2020-11-11 2020-11-09 8.492 20,639,900 -16,440 0.74% 175,263,924
2020-11-05 2020-11-03 8.054 20,656,340 -987 0.74% 166,356,924
2020-11-04 2020-11-02 8.587 20,657,327 +987 0.74% 177,389,841
2020-11-03 2020-10-30 8.357 20,656,340 +1,014,654 0.74% 172,630,079
2020-10-30 2020-10-28 8.459 19,641,686 -3,444 0.74% 166,158,323
2020-10-29 2020-10-27 8.562 19,645,130 -4,382 0.74% 168,195,765
2020-10-28 2020-10-23 8.843 19,649,512 +10,643 0.74% 173,757,360
2020-10-22 2020-10-20 8.587 19,638,869 -7,826 0.74% 168,644,077
2020-10-21 2020-10-19 8.600 19,646,695 +4,696 0.74% 168,962,340
2020-10-15 2020-10-12 8.766 19,641,999 -16,904 0.74% 172,184,934
2020-10-06 2020-09-30 8.383 19,658,903 -782,554 0.74% 164,796,683
2020-09-30 2020-09-28 8.396 20,441,457 +782,554 0.77% 171,617,892
2020-09-28 2020-09-24 8.166 19,658,903 -1,565 0.74% 160,526,037
2020-09-24 2020-09-22 8.306 19,660,468 +15,651 0.74% 163,302,395
2020-09-23 2020-09-21 8.536 19,644,817 +391,278 0.74% 167,691,016
2020-09-22 2020-09-18 8.804 19,253,539 -1,565,109 0.72% 169,517,734
2020-09-16 2020-09-14 8.549 20,818,648 -2,338,900 0.78% 177,977,043
2020-09-15 2020-09-11 8.562 23,157,548 -1,561,353 0.87% 198,268,044
2020-09-14 2020-09-10 8.587 24,718,901 +15,651 0.93% 212,267,634
2020-09-08 2020-09-04 8.868 24,703,250 +23,477 0.93% 219,078,072
2020-09-04 2020-09-02 8.971 24,679,773 +23,477 0.92% 221,392,865
2020-09-02 2020-08-31 8.996 24,656,296 +7,825 0.92% 221,812,410
2020-09-01 2020-08-28 9.009 24,648,471 +1,580,761 0.92% 222,056,990
2020-08-31 2020-08-27 9.022 23,067,710 -1,557,284 0.86% 208,110,758
2020-08-28 2020-08-26 9.047 24,624,994 +8,765 0.92% 222,789,510
2020-08-27 2020-08-25 9.239 24,616,229 +1,561,979 0.92% 227,428,647
2020-08-26 2020-08-24 9.265 23,054,250 +20,659 0.86% 213,586,772
2020-08-24 2020-08-20 9.303 23,033,591 +15,651 0.86% 214,278,391
2020-08-21 2020-08-19 9.482 23,017,940 +12,834 0.86% 218,250,731
2020-08-20 2020-08-18 9.686 23,005,106 -33,493 0.86% 222,832,633
2020-08-19 2020-08-17 9.967 23,038,599 -28,172 0.86% 229,633,907
2020-08-17 2020-08-13 9.443 23,066,771 +1,565 0.86% 217,829,447
2020-08-13 2020-08-11 9.354 23,065,206 +21,598 0.86% 215,751,471
2020-08-12 2020-08-10 9.546 23,043,608 -19,720 0.86% 219,966,441
2020-08-11 2020-08-07 9.507 23,063,328 +2,342,968 0.86% 219,270,526
2020-08-10 2020-08-06 9.776 20,720,360 -939 0.78% 202,555,518
2020-08-07 2020-08-05 9.392 20,721,299 -1,565,109 0.78% 194,620,984
2020-08-06 2020-08-04 9.533 22,286,408 +939 0.84% 212,453,677
2020-08-05 2020-08-03 9.431 22,285,469 -939 0.84% 210,166,498
2020-08-03 2020-07-30 9.226 22,286,408 +4,695 0.84% 205,618,706
2020-07-31 2020-07-29 9.354 22,281,713 -7,825 0.84% 208,422,694
2020-07-30 2020-07-28 8.958 22,289,538 +15,651 0.84% 199,666,145
2020-07-29 2020-07-27 8.983 22,273,887 -784,120 0.83% 200,095,206
2020-07-28 2020-07-24 9.022 23,058,007 -23,476 0.86% 208,023,220
2020-07-27 2020-07-23 9.635 23,081,483 +806,031 0.87% 222,392,636
2020-07-23 2020-07-21 9.776 22,275,452 -7,826 0.83% 217,757,593
2020-07-22 2020-07-20 9.840 22,283,278 +7,826 0.84% 219,257,850
2020-07-21 2020-07-17 9.418 22,275,452 +7,825 0.83% 209,787,381
2020-07-20 2020-07-16 9.418 22,267,627 -767,529 0.83% 209,713,686
2020-07-17 2020-07-15 10.031 23,035,156 +3,138,044 0.86% 231,071,382
2020-07-16 2020-07-14 10.274 19,897,112 +4,069 0.75% 204,423,792
2020-07-15 2020-07-13 10.645 19,893,043 -11,895 0.75% 211,753,974
2020-07-14 2020-07-10 10.453 19,904,938 -31,615 0.75% 208,065,215
2020-07-13 2020-07-09 11.002 19,936,553 -3,200,648 0.75% 219,350,470
2020-07-10 2020-07-08 11.271 23,137,201 +547,788 0.87% 260,774,278
2020-07-09 2020-07-07 10.606 22,589,413 +7,512 0.85% 239,589,833
2020-07-08 2020-07-06 11.105 22,581,901 -988,692 0.85% 250,764,251
2020-07-07 2020-07-03 9.456 23,570,593 -34,070 0.88% 222,888,456
2020-07-06 2020-07-02 8.894 23,604,663 -1,524,416 0.88% 209,938,646
2020-07-03 2020-06-30 7.999 25,129,079 -1,173,832 0.94% 201,018,604
2020-06-30 2020-06-26 8.127 26,302,911 -293,331 0.99% 213,769,764
2020-06-24 2020-06-22 8.344 26,596,242 -43,197 1.00% 221,931,426
2020-06-23 2020-06-19 8.242 26,639,439 +1,565 1.00% 219,568,551
2020-06-18 2020-06-16 7.859 26,637,874 +1,027,823 1.00% 209,343,761
2020-06-15 2020-06-11 7.769 25,610,051 +15,651 0.96% 198,975,392
2020-06-12 2020-06-10 8.025 25,594,400 +7,826 0.96% 205,395,036
2020-06-10 2020-06-08 8.076 25,586,574 +39,127 0.96% 206,640,081
2020-06-09 2020-06-05 8.025 25,547,447 -7,825 0.96% 205,018,238
2020-06-08 2020-06-04 7.693 25,555,272 -5,322 0.96% 196,590,418
2020-06-05 2020-06-03 7.782 25,560,594 -1,565 0.96% 198,917,770
2020-06-03 2020-06-01 7.936 25,562,159 -1,565 0.96% 202,849,751
2020-05-29 2020-05-27 7.654 25,563,724 -6,886 0.96% 195,675,427
2020-05-28 2020-05-26 7.578 25,570,610 +15,651 0.96% 193,767,586
2020-05-27 2020-05-25 7.552 25,554,959 -4,383 0.96% 192,995,870
2020-05-26 2020-05-22 7.552 25,559,342 +12,208 0.96% 193,028,972
2020-05-25 2020-05-21 8.204 25,547,134 +10,956 0.96% 209,586,141
2020-05-21 2020-05-19 8.523 25,536,178 +2,504 0.96% 217,654,213
2020-05-18 2020-05-14 8.281 25,533,674 -2,191 0.96% 211,433,433
2020-05-14 2020-05-12 8.562 25,535,865 +1,565 0.96% 218,630,488
2020-05-07 2020-05-05 8.293 25,534,300 +12,521 0.96% 211,764,911
2020-05-06 2020-05-04 8.408 25,521,779 +42,258 0.96% 214,596,278
2020-05-04 2020-04-28 9.073 25,479,521 +17,216 0.95% 231,171,854
2020-04-27 2020-04-23 8.843 25,462,305 -939 0.95% 225,158,920
2020-04-24 2020-04-22 8.817 25,463,244 +1,878 0.95% 224,516,452
2020-04-23 2020-04-21 8.817 25,461,366 -4,695 0.95% 224,499,893
2020-04-21 2020-04-17 9.175 25,466,061 +9,704 0.95% 233,653,110
2020-04-17 2020-04-15 9.073 25,456,357 -39,754 0.95% 230,961,690
2020-04-07 2020-04-03 8.868 25,496,111 -391,277 0.96% 226,109,474
2020-04-03 2020-04-01 8.881 25,887,388 -1,253 0.97% 229,910,277
2020-04-02 2020-03-31 9.060 25,888,641 -14,399 0.97% 234,552,915
2020-03-31 2020-03-27 9.022 25,903,040 +10,956 0.97% 233,690,353
2020-03-30 2020-03-26 9.150 25,892,084 +7,826 0.97% 236,900,172
2020-03-27 2020-03-25 9.239 25,884,258 -1,565 0.97% 239,143,931
2020-03-26 2020-03-24 9.035 25,885,823 +774,729 0.97% 233,865,812
2020-03-25 2020-03-23 8.574 25,111,094 -1,566,049 0.94% 215,314,611
2020-03-24 2020-03-20 8.830 26,677,143 +4,696 1.00% 235,560,632
2020-03-23 2020-03-19 8.447 26,672,447 +15,651 1.00% 225,294,022
2020-03-19 2020-03-17 9.341 26,656,796 +6,260 1.00% 249,006,493
2020-03-18 2020-03-16 9.392 26,650,536 +15,651 1.00% 250,310,250
2020-03-16 2020-03-12 9.891 26,634,885 +829,508 1.00% 263,437,219
2020-03-13 2020-03-11 10.453 25,805,377 +7,826 0.97% 269,742,178
2020-03-12 2020-03-10 10.657 25,797,551 -6,261 0.97% 274,934,903
2020-03-11 2020-03-09 10.389 25,803,812 +31,303 0.97% 268,077,128
2020-03-10 2020-03-06 11.169 25,772,509 +406,928 0.97% 287,841,547
2020-03-09 2020-03-05 11.475 25,365,581 -29,111 0.95% 291,076,067
2020-03-04 2020-03-02 11.002 25,394,692 -399,103 0.95% 279,403,247
2020-03-03 2020-02-28 10.696 25,793,795 +7,826 0.97% 275,883,705
2020-02-28 2020-02-26 11.041 25,785,969 +2,504 0.97% 284,696,774
2020-02-27 2020-02-25 11.143 25,783,465 -22,538 0.97% 287,304,953
2020-02-26 2020-02-24 11.169 25,806,003 +15,651 0.97% 288,215,626
2020-02-25 2020-02-21 11.501 25,790,352 +782,555 0.97% 296,609,547
2020-02-24 2020-02-20 11.680 25,007,797 -160,518 0.94% 292,083,469
2020-02-21 2020-02-19 11.156 25,168,315 -806,345 0.94% 280,771,959
2020-02-19 2020-02-17 10.964 25,974,660 -27,233 0.97% 284,788,538
2020-02-18 2020-02-14 10.338 26,001,893 +15,651 0.97% 268,805,924
2020-02-17 2020-02-13 10.261 25,986,242 -782,554 0.97% 266,651,709
2020-02-13 2020-02-11 10.121 26,768,796 +7,199 1.00% 270,918,939
2020-02-12 2020-02-10 10.070 26,761,597 +1,181,658 1.00% 269,478,171
2020-02-10 2020-02-06 10.415 25,579,939 -7,826 0.96% 266,405,054
2020-02-07 2020-02-05 10.018 25,587,765 -7,825 0.96% 256,350,261
2020-02-06 2020-02-04 10.057 25,595,590 -10,956 0.96% 257,409,887
2020-02-04 2020-01-31 9.725 25,606,546 +7,825 0.96% 249,012,418
2020-02-03 2020-01-30 9.788 25,598,721 +7,826 0.96% 250,571,910
2020-01-31 2020-01-29 10.159 25,590,895 +15,651 0.96% 259,978,810
2020-01-30 2020-01-24 10.645 25,575,244 +31,302 0.96% 272,238,871
2020-01-29 2020-01-22 11.194 25,543,942 +3,152,756 0.96% 285,941,620
2020-01-23 2020-01-21 10.977 22,391,186 +1,951,605 0.84% 245,785,132
2020-01-14 2020-01-10 11.795 20,439,581 -1,565 0.77% 241,078,809
2020-01-07 2020-01-03 11.948 20,441,146 +7,825 0.77% 244,231,793
2020-01-06 2020-01-02 12.050 20,433,321 -6,260 0.77% 246,227,184
2020-01-03 2019-12-31 11.769 20,439,581 -414,754 0.77% 240,556,428
2020-01-02 2019-12-27 11.411 20,854,335 +6,260 0.78% 237,975,995
2019-12-30 2019-12-24 11.245 20,848,075 -65,734 0.78% 234,441,224
2019-12-27 2019-12-20 11.462 20,913,809 -7,826 0.78% 239,723,675
2019-12-23 2019-12-19 11.437 20,921,635 -82,951 0.78% 239,278,680
2019-12-19 2019-12-17 11.539 21,004,586 -30,989 0.79% 242,374,666
2019-12-18 2019-12-16 10.977 21,035,575 -1,174,771 0.79% 230,904,767
2019-12-17 2019-12-13 10.939 22,210,346 -165,156 0.83% 242,948,620
2019-12-16 2019-12-12 10.504 22,375,502 -10,955 0.84% 235,033,600
2019-12-13 2019-12-11 10.453 22,386,457 -3,131 0.84% 234,004,396
2019-12-03 2019-11-29 9.993 22,389,588 +23,477 0.84% 223,737,202
2019-11-29 2019-11-27 10.082 22,366,111 +4,069 0.84% 225,503,261
2019-11-21 2019-11-19 10.453 22,362,042 -1,565 0.84% 233,749,187
2019-11-19 2019-11-15 10.172 22,363,607 +10,956 0.84% 227,478,453
2019-11-18 2019-11-14 10.300 22,352,651 -3,756 0.84% 230,223,380
2019-11-15 2019-11-13 10.300 22,356,407 +7,825 0.84% 230,262,066
2019-11-13 2019-11-11 10.491 22,348,582 -3,130 0.84% 234,465,246
2019-11-12 2019-11-08 10.811 22,351,712 +626 0.84% 241,638,707
2019-11-07 2019-11-05 10.951 22,351,086 -13,147 0.84% 244,773,726
2019-11-04 2019-10-31 10.261 22,364,233 +15,651 0.84% 229,485,315
2019-10-30 2019-10-28 10.734 22,348,582 -7,825 0.84% 239,891,360
2019-10-22 2019-10-18 10.415 22,356,407 +14,086 0.84% 232,833,230
2019-10-21 2019-10-17 10.760 22,342,321 +391,277 0.84% 240,395,163
2019-10-18 2019-10-16 10.734 21,951,044 -5,008 0.82% 235,624,157
2019-10-16 2019-10-14 10.913 21,956,052 +65,734 0.82% 239,605,878
2019-10-15 2019-10-11 10.913 21,890,318 +76,690 0.82% 238,888,525
2019-10-14 2019-10-10 10.657 21,813,628 +7,826 0.82% 232,476,629
2019-10-10 2019-10-08 10.440 21,805,802 -242,592 0.82% 227,656,192
2019-10-09 2019-10-04 10.427 22,048,394 -15,651 0.83% 229,907,144
2019-09-30 2019-09-26 10.517 22,064,045 -5,766 0.83% 232,043,986
2019-09-25 2019-09-23 10.887 22,069,811 +391,277 0.83% 240,283,282
2019-09-20 2019-09-18 11.207 21,678,534 +7,826 0.81% 242,948,852
2019-09-19 2019-09-17 11.181 21,670,708 +10,956 0.81% 242,307,301
2019-09-18 2019-09-16 11.590 21,659,752 +3,130 0.81% 251,041,843
2019-09-16 2019-09-12 11.692 21,656,622 -2,817 0.81% 253,219,506
2019-09-13 2019-09-11 11.475 21,659,439 +5,947 0.81% 248,547,207
2019-09-12 2019-09-10 11.169 21,653,492 +1,565 0.81% 241,838,101
2019-09-09 2019-09-05 10.824 21,651,927 -1,166,006 0.81% 234,350,191
2019-09-06 2019-09-04 10.338 22,817,933 -2,191 0.86% 235,890,347
2019-09-05 2019-09-03 9.725 22,820,124 -782,555 0.86% 221,915,687
2019-09-03 2019-08-30 9.546 23,602,679 +798,206 0.88% 225,303,142
2019-08-30 2019-08-28 9.571 22,804,473 -64,094 0.85% 218,266,561
2019-08-26 2019-08-22 9.584 22,868,567 +391,278 0.86% 219,172,248
2019-08-21 2019-08-19 9.737 22,477,289 -15,651 0.84% 218,868,997
2019-08-20 2019-08-16 9.175 22,492,940 -1,565,110 0.84% 206,374,491
2019-08-19 2019-08-15 9.137 24,058,050 -313,022 0.90% 219,812,210
2019-08-13 2019-08-09 9.175 24,371,072 -313,021 0.91% 223,606,500
2019-08-12 2019-08-08 9.213 24,684,093 -352,150 0.93% 227,424,781
2019-08-09 2019-08-07 9.060 25,036,243 +7,826 0.94% 226,830,129
2019-08-07 2019-08-05 9.277 25,028,417 +7,825 0.94% 232,196,329
2019-08-05 2019-08-01 9.865 25,020,592 +7,826 0.94% 246,831,299
2019-08-02 2019-07-31 10.031 25,012,766 +332,742 0.94% 250,909,280
2019-07-29 2019-07-25 10.555 24,680,024 +234,766 0.92% 260,501,946
2019-07-24 2019-07-22 10.453 24,445,258 -15,651 0.92% 255,524,929
2019-07-23 2019-07-19 10.798 24,460,909 +39,128 0.92% 264,128,125
2019-07-17 2019-07-15 10.849 24,421,781 -1,565 0.92% 264,953,933
2019-07-15 2019-07-11 10.721 24,423,346 -6,887 0.92% 261,849,935
2019-07-12 2019-07-10 10.709 24,430,233 +156,511 0.92% 261,611,587
2019-07-10 2019-07-08 10.555 24,273,722 +782,555 0.91% 256,213,358
2019-07-09 2019-07-05 10.734 23,491,167 +1,565,109 0.88% 252,155,953
2019-07-08 2019-07-04 10.734 21,926,058 +1,173,832 0.82% 235,355,955
2019-07-05 2019-07-03 10.939 20,752,226 +6,886 0.78% 226,998,925
2019-07-03 2019-06-28 11.416 20,745,340 +352,150 0.78% 236,832,378
2019-07-02 2019-06-27 11.520 20,393,190 +4,617,014 0.76% 234,938,311
2019-06-28 2019-06-26 11.208 15,776,176 -1,381,199 0.60% 176,813,982
2019-06-26 2019-06-24 11.325 17,157,375 +1,534,665 0.66% 194,306,367
2019-06-24 2019-06-20 11.455 15,622,710 -6,522,326 0.60% 178,962,344
2019-06-21 2019-06-19 11.051 22,145,036 -77,347 0.85% 244,730,814
2019-06-20 2019-06-18 10.439 22,222,383 -1,842 0.85% 231,974,131
2019-06-17 2019-06-13 10.765 22,224,225 +767,333 0.85% 239,234,101
2019-06-13 2019-06-11 11.260 21,456,892 +30,693 0.82% 241,600,022
2019-06-12 2019-06-10 10.452 21,426,199 -767,333 0.82% 223,942,187
2019-06-10 2019-06-05 10.348 22,193,532 -537,132 0.85% 229,648,355
2019-06-04 2019-05-31 10.478 22,730,664 -2,729 0.87% 238,168,644
2019-06-03 2019-05-30 10.530 22,733,393 -222,526 0.87% 239,382,299
2019-05-31 2019-05-29 10.595 22,955,919 -1,918,332 0.88% 243,221,320
2019-05-30 2019-05-28 10.791 24,874,251 -23,019,974 0.95% 268,408,807
2019-05-28 2019-05-24 10.765 47,894,225 +7,673 1.83% 515,560,468
2019-05-27 2019-05-23 10.739 47,886,552 -1,228 1.83% 514,229,741
2019-05-24 2019-05-22 11.038 47,887,780 -352,973 1.83% 528,596,796
2019-05-23 2019-05-21 11.077 48,240,753 -8,186 1.84% 534,379,041
2019-05-22 2019-05-20 11.129 48,248,939 -2,301,997 1.84% 536,984,871
2019-05-14 2019-05-09 11.520 50,550,936 +7,673 1.93% 582,368,503
2019-05-09 2019-05-07 12.263 50,543,263 +5,375,318 1.93% 619,825,317
2019-05-08 2019-05-06 12.250 45,167,945 +9,208 1.73% 553,317,744
2019-05-06 2019-05-02 13.319 45,158,737 +1,596,051 1.73% 601,463,248
2019-05-02 2019-04-29 13.032 43,562,686 +7,674 1.67% 567,715,905
2019-04-30 2019-04-26 13.241 43,555,012 +2,762 1.66% 576,697,751
2019-04-25 2019-04-23 13.449 43,552,250 -13,643 1.66% 585,742,459
2019-04-24 2019-04-18 13.553 43,565,893 +5,371,327 1.67% 590,468,008
2019-04-17 2019-04-15 13.397 38,194,566 +1,537,428 1.46% 511,694,921
2019-04-16 2019-04-12 13.423 36,657,138 +3,836,662 1.40% 492,053,348
2019-04-12 2019-04-10 13.840 32,820,476 -767,332 1.25% 454,240,449
2019-04-11 2019-04-09 14.101 33,587,808 -614 1.28% 473,614,876
2019-04-09 2019-04-04 14.440 33,588,422 -4,604 1.28% 485,004,506
2019-04-08 2019-04-03 14.414 33,593,026 -17,653,251 1.28% 484,195,407
2019-04-04 2019-04-02 13.970 51,246,277 -2,325,325 1.96% 715,934,873
2019-04-03 2019-04-01 13.762 53,571,602 -5,761,132 2.05% 737,250,310
2019-04-02 2019-03-29 13.241 59,332,734 +36,832 2.27% 785,605,438
2019-04-01 2019-03-28 12.719 59,295,902 +4,220,329 2.27% 754,207,609
2019-03-28 2019-03-26 12.589 55,075,573 +2,841,278 2.11% 693,350,068
2019-03-27 2019-03-25 12.850 52,234,295 +14,808 2.00% 671,195,544
2019-03-26 2019-03-22 13.293 52,219,487 +3,852,009 2.00% 694,143,378
2019-03-25 2019-03-21 13.371 48,367,478 -2,925 1.85% 646,721,376
2019-03-22 2019-03-20 13.449 48,370,403 +15,347 1.85% 650,542,711
2019-03-21 2019-03-19 13.632 48,355,056 -38,367 1.85% 659,158,698
2019-03-14 2019-03-12 13.788 48,393,423 +2,318,304 1.85% 667,249,753
2019-03-13 2019-03-11 13.475 46,075,119 +736,639 1.76% 620,873,918
2019-03-12 2019-03-08 13.215 45,338,480 -7,674 1.73% 599,130,354
2019-03-11 2019-03-07 14.101 45,346,154 +314,607 1.73% 639,416,931
2019-03-08 2019-03-06 13.866 45,031,547 -6,139 1.72% 624,417,271
2019-03-07 2019-03-05 13.814 45,037,686 -32,607,027 1.72% 622,154,642
2019-03-06 2019-03-04 14.231 77,644,713 -6,752 2.97% 1,104,971,151
2019-03-05 2019-03-01 14.153 77,651,465 +7,673 2.97% 1,098,995,442
2019-03-01 2019-02-27 13.840 77,643,792 -2,148 2.97% 1,074,602,054
2019-02-27 2019-02-25 14.674 77,645,940 +1,140,391 2.97% 1,139,393,020
2019-02-26 2019-02-22 13.944 76,505,549 -1,922,015 2.92% 1,066,824,856
2019-02-25 2019-02-21 13.241 78,427,564 -1,584,818 3.00% 1,038,433,873
2019-02-22 2019-02-20 12.954 80,012,382 -3,070,864 3.06% 1,036,477,780
2019-02-21 2019-02-19 12.602 83,083,246 -19,951 3.18% 1,047,023,289
2019-02-20 2019-02-18 12.433 83,103,197 +1,535 3.18% 1,033,195,529
2019-02-15 2019-02-13 12.446 83,101,662 +7,673 3.18% 1,034,259,439
2019-02-14 2019-02-12 12.159 83,093,989 -215,313 3.18% 1,010,340,271
2019-02-13 2019-02-11 12.042 83,309,302 -1,534,665 3.18% 1,003,186,962
2019-02-11 2019-02-04 11.859 84,843,967 +920 3.24% 1,006,187,160
2019-02-08 2019-01-31 11.494 84,843,047 +27,011 3.24% 975,216,980
2019-01-31 2019-01-29 11.390 84,816,036 -30,693,300 3.24% 966,063,816
2019-01-25 2019-01-23 10.921 115,509,336 -1,534,665 4.42% 1,261,471,718
2019-01-16 2019-01-14 10.725 117,044,001 -741,243 4.47% 1,255,351,675
2019-01-11 2019-01-09 10.699 117,785,244 -37,139 4.50% 1,260,231,861
2019-01-09 2019-01-07 10.400 117,822,383 +1,534,665 4.50% 1,225,313,182
2019-01-07 2019-01-03 9.618 116,287,718 -3,836,663 4.44% 1,118,424,371
2019-01-03 2018-12-31 9.774 120,124,381 +23,327 4.59% 1,174,110,139
2018-12-28 2018-12-24 9.683 120,101,054 +3,054,291 4.59% 1,162,925,904
2018-12-27 2018-12-20 10.178 117,046,763 -27,380 4.47% 1,191,315,668
2018-12-21 2018-12-19 10.400 117,074,143 +767,332 4.47% 1,217,531,738
2018-12-20 2018-12-18 10.400 116,306,811 +767,333 4.45% 1,209,551,743
2018-12-14 2018-12-12 10.739 115,539,478 +28,698 4.42% 1,240,720,691
2018-12-07 2018-12-05 11.794 115,510,780 -35,298 4.42% 1,362,346,272
2018-12-06 2018-12-04 11.859 115,546,078 -13,118,316 4.42% 1,370,291,656
2018-12-05 2018-12-03 11.364 128,664,394 -50,644 4.92% 1,462,147,803
2018-12-04 2018-11-30 10.582 128,715,038 +52,486 4.92% 1,362,077,223
2018-12-03 2018-11-29 10.725 128,662,552 -2,328,087 4.92% 1,379,966,071
2018-11-29 2018-11-27 10.712 130,990,639 +23,327 5.01% 1,403,228,802
2018-11-21 2018-11-19 11.208 130,967,312 -3,069 5.01% 1,467,836,819
2018-11-15 2018-11-13 10.712 130,970,381 -1,534,665 5.01% 1,403,011,790
2018-11-14 2018-11-12 10.569 132,505,046 +26,089 5.06% 1,400,456,693
2018-11-13 2018-11-09 10.413 132,478,957 +7,673 5.06% 1,379,463,112
2018-11-08 2018-11-06 11.051 132,471,284 +2,301,998 5.06% 1,463,976,179
2018-11-07 2018-11-05 11.077 130,169,286 +1,534 4.98% 1,441,928,947
2018-11-06 2018-11-02 11.260 130,167,752 +2,289,721 4.98% 1,465,661,093
2018-11-05 2018-11-01 11.025 127,878,031 -14,979 4.89% 1,409,881,837
2018-11-02 2018-10-31 10.282 127,893,010 -2,661,109 4.89% 1,315,043,818
2018-11-01 2018-10-30 10.126 130,554,119 -3,069,330 4.99% 1,321,989,511
2018-10-26 2018-10-24 9.735 133,623,449 -2,608,930 5.11% 1,300,827,445
2018-10-25 2018-10-23 9.513 136,232,379 +15,346 5.21% 1,296,043,603
2018-10-19 2018-10-16 8.484 136,217,033 +1,534,665 5.21% 1,155,656,635
2018-10-18 2018-10-15 8.445 134,682,368 +3,836,663 5.15% 1,137,371,029
2018-10-16 2018-10-12 8.679 130,845,705 +3,862,752 5.00% 1,135,664,664
2018-10-12 2018-10-10 9.109 126,982,953 +3,069,330 4.85% 1,156,748,674
2018-10-11 2018-10-09 9.070 123,913,623 +19,181,777 4.74% 1,123,944,087
2018-10-09 2018-10-05 9.031 104,731,846 +767,333 4.00% 945,863,366
2018-10-04 2018-10-02 9.123 103,964,513 +24,554 3.97% 948,417,537
2018-09-28 2018-09-26 9.787 103,939,959 -3,069 3.97% 1,017,276,215
2018-09-26 2018-09-21 9.787 103,943,028 -7,673 3.97% 1,017,306,252
2018-09-14 2018-09-12 8.705 103,950,701 +28,698 3.97% 904,941,066
2018-09-13 2018-09-11 8.732 103,922,003 -920,799 3.97% 907,399,893
2018-09-06 2018-09-04 9.096 104,842,802 -6,139 4.01% 953,697,082
2018-09-05 2018-09-03 8.927 104,848,941 -6,138 4.01% 935,989,619
2018-09-04 2018-08-31 9.044 104,855,079 +27,317 4.01% 948,342,807
2018-08-30 2018-08-28 9.709 104,827,762 -8,288 4.01% 1,017,768,485
2018-08-15 2018-08-13 9.513 104,836,050 +28,392 4.01% 997,355,350
2018-08-07 2018-08-03 9.592 104,807,658 +537,132 4.01% 1,005,280,464
2018-08-06 2018-08-02 9.748 104,270,526 -232,655 3.99% 1,016,434,914
2018-08-03 2018-08-01 10.061 104,503,181 +767,333 3.99% 1,051,388,501
2018-08-02 2018-07-31 10.321 103,735,848 +24,554 3.97% 1,070,706,539
2018-08-01 2018-07-30 10.361 103,711,294 -19,029 3.96% 1,074,507,853
2018-07-27 2018-07-25 10.491 103,730,323 -537,133 3.96% 1,088,223,306
2018-07-26 2018-07-24 10.478 104,267,456 -920,799 3.99% 1,092,499,478
2018-07-24 2018-07-20 10.230 105,188,255 -1,534,665 4.02% 1,076,101,705
2018-07-20 2018-07-18 10.178 106,722,920 -1,842 4.08% 1,086,238,384
2018-07-16 2018-07-12 10.243 106,724,762 +26,090 4.08% 1,093,211,403
2018-07-12 2018-07-10 10.009 106,698,672 -1,535 4.08% 1,067,914,901
2018-07-11 2018-07-09 10.009 106,700,207 -6,139 4.08% 1,067,930,264
2018-07-10 2018-07-06 9.605 106,706,346 +15,347 4.08% 1,024,882,667
2018-07-09 2018-07-05 9.631 106,690,999 -226,670 4.08% 1,027,516,092
2018-07-06 2018-07-04 10.480 106,917,669 +1,534,665 4.09% 1,120,481,134
2018-07-05 2018-07-03 10.656 105,383,004 +3,847,662 4.03% 1,122,923,462
2018-07-04 2018-06-29 10.723 101,535,342 +2,958 4.03% 1,088,789,158
2018-06-27 2018-06-25 10.994 101,532,384 +2,218,543 4.03% 1,116,216,642
2018-06-21 2018-06-19 11.602 99,313,841 +73,952 3.94% 1,152,259,854
2018-06-19 2018-06-14 12.765 99,239,889 +1,486,424 3.94% 1,266,810,424
2018-06-15 2018-06-13 12.873 97,753,465 +7,099 3.88% 1,258,410,905
2018-06-14 2018-06-12 13.090 97,746,366 +16,343 3.88% 1,279,467,745
2018-06-12 2018-06-08 13.211 97,730,023 -22,185 3.88% 1,291,147,709
2018-06-11 2018-06-07 13.509 97,752,208 +35,496 3.88% 1,320,521,353
2018-06-08 2018-06-06 13.374 97,716,712 -2,958 3.88% 1,306,828,211
2018-06-07 2018-06-05 13.428 97,719,670 +5,916,116 3.88% 1,312,153,383
2018-06-04 2018-05-31 13.279 91,803,554 +23,960 3.64% 1,219,057,937
2018-06-01 2018-05-30 12.873 91,779,594 +7,691 3.64% 1,181,507,397
2018-05-31 2018-05-29 13.225 91,771,903 +344,614 3.64% 1,213,673,743
2018-05-30 2018-05-28 13.468 91,427,289 +3,253 3.63% 1,231,369,933
2018-05-28 2018-05-24 13.631 91,424,036 +748,981 3.63% 1,246,161,375
2018-05-25 2018-05-23 13.658 90,675,055 +8,282 3.60% 1,238,404,626
2018-05-23 2018-05-18 14.307 90,666,773 +12,720 3.60% 1,297,141,012
2018-05-16 2018-05-14 14.604 90,654,053 +11,721 3.60% 1,323,927,933
2018-05-15 2018-05-11 14.307 90,642,332 +29,581 3.59% 1,296,791,342
2018-05-03 2018-04-30 14.604 90,612,751 +17,748 3.59% 1,323,324,751
2018-04-24 2018-04-20 14.226 90,595,003 +5,161,811 3.59% 1,288,763,856
2018-04-20 2018-04-18 14.307 85,433,192 +7,395 3.39% 1,222,265,814
2018-04-16 2018-04-12 14.658 85,425,797 +12,571 3.39% 1,252,194,194
2018-04-13 2018-04-11 14.712 85,413,226 -1,479 3.39% 1,256,629,888
2018-04-12 2018-04-10 14.766 85,414,705 +1,479 3.39% 1,261,271,690
2018-04-09 2018-04-04 13.901 85,413,226 +1,479 3.39% 1,187,330,445
2018-04-06 2018-04-03 14.171 85,411,747 +16,566 3.39% 1,210,409,300
2018-04-03 2018-03-28 14.117 85,395,181 -7,396 3.39% 1,205,555,549
2018-03-27 2018-03-23 14.280 85,402,577 -169,240 3.39% 1,219,518,121
2018-03-26 2018-03-22 14.658 85,571,817 +5,916 3.39% 1,254,334,594
2018-03-23 2018-03-21 14.658 85,565,901 -1,479 3.39% 1,254,247,876
2018-03-19 2018-03-15 15.037 85,567,380 -887 3.39% 1,286,667,662
2018-03-12 2018-03-08 14.983 85,568,267 -2,366 3.39% 1,282,052,651
2018-03-06 2018-03-02 14.983 85,570,633 +2,366 3.39% 1,282,088,100
2018-03-02 2018-02-28 15.145 85,568,267 +10,649 3.39% 1,295,937,698
2018-02-27 2018-02-23 15.470 85,557,618 -2,071 3.39% 1,323,543,055
2018-02-26 2018-02-22 15.145 85,559,689 +2,071 3.39% 1,295,807,783
2018-02-23 2018-02-21 15.253 85,557,618 +295,806 3.39% 1,305,031,964
2018-02-22 2018-02-20 15.091 85,261,812 +17,748 3.38% 1,286,684,641
2018-02-21 2018-02-15 15.118 85,244,064 +592 3.38% 1,288,722,213
2018-02-20 2018-02-13 14.875 85,243,472 +7,395 3.38% 1,267,964,749
2018-02-14 2018-02-12 14.875 85,236,077 -14,790 3.38% 1,267,854,751
2018-02-13 2018-02-09 14.766 85,250,867 -10,354 3.38% 1,258,852,385
2018-02-08 2018-02-06 15.929 85,261,221 -306,159 3.38% 1,358,157,707
2018-02-07 2018-02-05 16.741 85,567,380 -1,479 3.39% 1,432,459,142
2018-02-02 2018-01-31 17.282 85,568,859 +961,369 3.39% 1,478,767,711
2018-02-01 2018-01-30 17.282 84,607,490 -2,958 3.36% 1,462,153,706
2018-01-31 2018-01-29 17.390 84,610,448 +7,099 3.36% 1,471,357,907
2018-01-30 2018-01-26 17.958 84,603,349 -4,437 3.36% 1,519,284,105
2018-01-29 2018-01-25 17.606 84,607,786 +18,340 3.36% 1,489,617,203
2018-01-26 2018-01-24 18.255 84,589,446 -2,662 3.35% 1,544,199,165
2018-01-25 2018-01-23 17.498 84,592,108 -10,353 3.35% 1,480,190,076
2018-01-24 2018-01-22 17.390 84,602,461 +2,958 3.36% 1,471,219,014
2018-01-23 2018-01-19 17.363 84,599,503 +3,845 3.36% 1,468,879,601
2018-01-22 2018-01-18 17.200 84,595,658 -10,057 3.36% 1,455,085,618
2018-01-19 2018-01-17 17.173 84,605,715 +14,465 3.36% 1,452,970,461
2018-01-17 2018-01-15 16.065 84,591,250 +20,706 3.35% 1,358,924,246
2018-01-16 2018-01-12 16.254 84,570,544 -2,070 3.35% 1,374,601,951
2018-01-15 2018-01-11 16.281 84,572,614 -4,437 3.35% 1,376,922,844
2018-01-12 2018-01-10 16.362 84,577,051 +22,185 3.35% 1,383,857,185
2018-01-10 2018-01-08 16.362 84,554,866 -7,395 3.35% 1,383,494,192
2018-01-09 2018-01-05 16.119 84,562,261 -888 3.35% 1,363,032,484
2018-01-08 2018-01-04 16.038 84,563,149 +7,396 3.35% 1,356,185,824
2018-01-05 2018-01-03 15.929 84,555,753 +2,218,543 3.35% 1,346,920,045
2018-01-02 2017-12-28 15.416 82,337,210 -592 3.27% 1,269,271,014
2017-12-21 2017-12-19 15.253 82,337,802 -4,437 3.27% 1,255,919,297
2017-12-20 2017-12-18 15.307 82,342,239 +19,257 3.27% 1,260,440,830
2017-12-19 2017-12-15 15.307 82,322,982 +1,479 3.26% 1,260,146,056
2017-12-15 2017-12-13 15.334 82,321,503 +22,777 3.26% 1,262,349,783
2017-12-14 2017-12-12 15.145 82,298,726 +2,958 3.26% 1,246,420,259
2017-12-12 2017-12-08 15.226 82,295,768 -24,256 3.26% 1,253,052,471
2017-12-11 2017-12-07 15.118 82,320,024 -61,289 3.26% 1,244,516,492
2017-12-08 2017-12-06 15.280 82,381,313 -5,917 3.27% 1,258,810,965
2017-12-05 2017-12-01 15.740 82,387,230 +20,825 3.27% 1,296,779,827
2017-12-04 2017-11-30 15.740 82,366,405 -6,803 3.27% 1,296,452,040
2017-12-01 2017-11-29 15.713 82,373,208 +2,958,057 3.27% 1,294,331,355
2017-11-30 2017-11-28 15.794 79,415,151 -591 3.15% 1,254,294,659
2017-11-29 2017-11-27 15.875 79,415,742 +591 3.15% 1,260,747,336
2017-11-24 2017-11-22 15.956 79,415,151 -5,916 3.15% 1,267,181,248
2017-11-23 2017-11-21 15.794 79,421,067 +7,395 3.15% 1,254,388,097
2017-11-21 2017-11-17 15.767 79,413,672 +19,450 3.15% 1,252,123,575
2017-11-20 2017-11-16 15.929 79,394,222 -888 3.15% 1,264,700,097
2017-11-17 2017-11-15 15.956 79,395,110 -4,141 3.15% 1,266,861,465
2017-11-16 2017-11-14 16.200 79,399,251 +887 3.15% 1,286,253,554
2017-11-15 2017-11-13 16.362 79,398,364 +16,491 3.15% 1,299,123,050
2017-11-10 2017-11-08 16.308 79,381,873 -3,845 3.15% 1,294,559,493
2017-11-09 2017-11-07 16.416 79,385,718 +2,071 3.15% 1,303,210,073
2017-11-08 2017-11-06 16.308 79,383,647 +3,845 3.15% 1,294,588,424
2017-11-03 2017-11-01 16.660 79,379,802 -532 3.15% 1,322,434,234
2017-11-02 2017-10-31 16.687 79,380,334 +11,833,709 3.15% 1,324,589,920
2017-11-01 2017-10-30 16.876 67,546,625 -22,185 2.68% 1,139,912,730
2017-10-30 2017-10-26 17.065 67,568,810 +9,465 2.68% 1,153,078,805
2017-10-27 2017-10-25 17.200 67,559,345 +10,353,202 2.68% 1,162,052,919
2017-10-25 2017-10-23 17.255 57,206,143 +5,176,601 2.27% 987,067,167
2017-10-23 2017-10-19 17.228 52,029,542 -1,183 2.06% 896,340,036
2017-10-19 2017-10-17 17.633 52,030,725 +11,921 2.06% 917,467,804
2017-10-18 2017-10-16 17.687 52,018,804 -5,325 2.06% 920,071,273
2017-10-17 2017-10-13 17.633 52,024,129 -37,863 2.06% 917,351,496
2017-10-16 2017-10-12 17.471 52,061,992 +1,479 2.06% 909,571,113
2017-10-10 2017-10-06 17.660 52,060,513 -147,015 2.06% 919,401,027
2017-10-09 2017-10-04 17.309 52,207,528 -2,071 2.07% 903,642,116
2017-10-06 2017-10-03 17.309 52,209,599 +12,424 2.07% 903,677,962
2017-09-29 2017-09-27 17.282 52,197,175 -2,958 2.07% 902,051,259
2017-09-26 2017-09-22 17.660 52,200,133 +7,395 2.07% 921,866,749
2017-09-25 2017-09-21 17.931 52,192,738 -1,775 2.07% 935,851,560
2017-09-22 2017-09-20 17.660 52,194,513 -19,227 2.07% 921,767,499
2017-09-21 2017-09-19 17.525 52,213,740 +2,662 2.07% 915,046,508
2017-09-20 2017-09-18 17.904 52,211,078 +46,086 2.07% 934,768,372
2017-09-19 2017-09-15 17.173 52,164,992 +14,797,684 2.07% 895,851,923
2017-09-18 2017-09-14 17.417 37,367,308 -4,438 1.48% 650,820,222
2017-09-15 2017-09-13 17.444 37,371,746 +11,389 1.48% 651,908,229
2017-09-11 2017-09-07 17.228 37,360,357 +887 1.48% 643,626,341
2017-09-07 2017-09-05 17.498 37,359,470 -21,002 1.48% 653,714,845
2017-09-06 2017-09-04 17.552 37,380,472 -2,070 1.48% 656,104,230
2017-09-05 2017-09-01 17.606 37,382,542 +16,091 1.48% 658,162,567
2017-09-04 2017-08-31 17.741 37,366,451 -2,958 1.48% 662,932,103
2017-09-01 2017-08-30 17.687 37,369,409 -6,648,826 1.48% 660,963,287
2017-08-31 2017-08-29 17.633 44,018,235 -2,958 1.75% 776,182,024
2017-08-30 2017-08-28 17.931 44,021,193 -2,662 1.75% 789,330,158
2017-08-22 2017-08-18 16.714 44,023,855 +2,958 1.75% 735,800,205
2017-08-21 2017-08-17 16.930 44,020,897 +17,881 1.75% 745,275,047
2017-08-18 2017-08-16 16.876 44,003,016 +1,479 1.75% 742,592,218
2017-08-16 2017-08-14 17.092 44,001,537 +11,389 1.75% 752,087,352
2017-08-15 2017-08-11 17.011 43,990,148 -15,678 1.74% 748,323,577
2017-08-14 2017-08-10 17.471 44,005,826 +1,479 1.75% 768,822,448
2017-08-10 2017-08-08 18.012 44,004,347 -1,775 1.75% 792,598,361
2017-08-08 2017-08-04 17.850 44,006,122 -7,739 1.75% 785,489,518
2017-08-07 2017-08-03 17.768 44,013,861 -1,479 1.75% 782,056,621
2017-08-04 2017-08-02 17.985 44,015,340 -15,381 1.75% 791,605,980
2017-08-03 2017-08-01 17.173 44,030,721 +23,309 1.75% 756,158,576
2017-08-02 2017-07-31 16.849 44,007,412 +14,790 1.75% 741,476,234
2017-08-01 2017-07-28 16.903 43,992,622 +592 1.74% 743,606,580
2017-07-31 2017-07-27 17.119 43,992,030 +11,832 1.74% 753,114,610
2017-07-21 2017-07-19 17.444 43,980,198 -15,973 1.74% 767,185,268
2017-07-19 2017-07-17 17.228 43,996,171 +16,506 1.74% 757,944,967
2017-07-18 2017-07-14 17.633 43,979,665 -5,917 1.74% 775,501,911
2017-07-17 2017-07-13 17.552 43,985,582 +13,460 1.74% 772,037,507
2017-07-14 2017-07-12 17.119 43,972,122 -5,916 1.74% 752,773,798
2017-07-12 2017-07-10 16.714 43,978,038 +1,183 1.74% 735,034,435
2017-07-11 2017-07-07 16.822 43,976,855 -34,018 1.74% 739,772,039
2017-07-07 2017-07-05 17.038 44,010,873 +1,775 1.75% 749,866,397
2017-07-06 2017-07-04 17.065 44,009,098 -52,880 1.75% 751,026,371
2017-07-05 2017-07-03 17.200 44,061,978 +15,619 1.75% 757,887,012
2017-06-30 2017-06-28 17.709 44,046,359 +3,845 1.75% 780,014,945
2017-06-29 2017-06-27 17.874 44,042,514 +862,479 1.75% 787,236,077
2017-06-28 2017-06-26 17.930 43,180,035 -722,157 1.75% 774,201,892
2017-06-23 2017-06-21 17.599 43,902,192 +13,051 1.78% 772,617,899
2017-06-21 2017-06-19 17.626 43,889,141 +14,835 1.78% 773,598,859
2017-06-20 2017-06-16 17.295 43,874,306 -33,502 1.77% 758,814,607
2017-06-19 2017-06-15 17.295 43,907,808 +652,551 1.78% 759,394,030
2017-06-16 2017-06-14 17.571 43,255,257 +14,501 1.75% 760,039,582
2017-06-15 2017-06-13 17.433 43,240,756 +13,341 1.75% 753,821,011
2017-06-14 2017-06-12 17.378 43,227,415 +4,641 1.75% 751,203,662
2017-06-12 2017-06-08 18.233 43,222,774 -1,451 1.75% 788,083,032
2017-06-09 2017-06-07 18.123 43,224,225 -3,480 1.75% 783,340,293
2017-06-08 2017-06-06 17.902 43,227,705 +1,450 1.75% 773,864,202
2017-06-07 2017-06-05 17.902 43,226,255 +10,944,332 1.75% 773,838,244
2017-06-06 2017-06-02 18.095 32,281,923 +5,801 1.31% 584,145,611
2017-06-05 2017-06-01 17.902 32,276,122 +14,849 1.31% 577,808,500
2017-05-29 2017-05-25 18.040 32,261,273 -2,030 1.30% 581,992,154
2017-05-24 2017-05-22 17.461 32,263,303 -2,320 1.31% 563,339,778
2017-05-19 2017-05-17 17.847 32,265,623 +27,334 1.31% 575,840,514
2017-05-17 2017-05-15 17.902 32,238,289 -4,205 1.30% 577,131,212
2017-05-12 2017-05-10 17.406 32,242,494 +38,573 1.30% 561,197,682
2017-05-11 2017-05-09 17.406 32,203,921 +36,253 1.30% 560,526,298
2017-05-09 2017-05-05 17.212 32,167,668 +2,320 1.30% 553,684,096
2017-05-08 2017-05-04 17.516 32,165,348 -5,608 1.30% 563,403,916
2017-05-05 2017-05-02 17.654 32,170,956 +12,993 1.30% 567,939,170
2017-05-02 2017-04-27 17.654 32,157,963 +5,800 1.30% 567,709,794
2017-04-26 2017-04-24 17.378 32,152,163 +1,450 1.30% 558,738,536
2017-04-25 2017-04-21 17.240 32,150,713 +1,450 1.30% 554,279,105
2017-04-20 2017-04-18 17.323 32,149,263 +10,340 1.30% 556,914,527
2017-04-19 2017-04-13 17.543 32,138,923 +19,866 1.30% 563,827,580
2017-04-18 2017-04-12 17.599 32,119,057 -870 1.30% 565,251,009
2017-04-13 2017-04-11 17.654 32,119,927 -2,610 1.30% 567,038,315
2017-04-11 2017-04-07 17.847 32,122,537 +8,121 1.30% 573,286,876
2017-04-10 2017-04-06 17.957 32,114,416 +1,450 1.30% 576,685,323
2017-04-07 2017-04-05 18.205 32,112,966 -3,738 1.30% 584,631,534
2017-04-06 2017-04-03 18.095 32,116,704 -3,828 1.30% 581,155,952
2017-04-03 2017-03-30 18.123 32,120,532 -4,104 1.30% 582,111,234
2017-03-30 2017-03-28 18.840 32,124,636 +14,501 1.30% 605,224,918
2017-03-27 2017-03-23 19.198 32,110,135 -580 1.30% 616,466,175
2017-03-23 2017-03-21 19.640 32,110,715 +14,501 1.30% 630,649,203
2017-03-22 2017-03-20 19.778 32,096,214 +14,501 1.30% 634,791,122
2017-03-21 2017-03-17 19.750 32,081,713 +6,381 1.30% 633,619,381
2017-03-20 2017-03-16 19.778 32,075,332 +4,350 1.30% 634,378,123
2017-03-15 2017-03-13 19.447 32,070,982 -72 1.30% 623,676,322
2017-03-13 2017-03-09 19.226 32,071,054 +4,350 1.30% 616,600,528
2017-03-08 2017-03-06 19.530 32,066,704 -6,598 1.30% 626,246,717
2017-03-07 2017-03-03 19.447 32,073,302 +870 1.30% 623,721,439
2017-03-06 2017-03-02 19.667 32,072,432 -26,392 1.30% 630,782,018
2017-03-03 2017-03-01 19.667 32,098,824 +9,281 1.30% 631,301,081
2017-02-23 2017-02-21 20.054 32,089,543 -1,450 1.30% 643,510,777
2017-02-21 2017-02-17 20.219 32,090,993 +212,238 1.30% 648,851,050
2017-02-17 2017-02-15 20.219 31,878,755 -14,211 1.29% 644,559,788
2017-02-16 2017-02-14 19.916 31,892,966 -7,250 1.29% 635,170,017
2017-02-15 2017-02-13 19.971 31,900,216 -69 1.29% 637,074,279
2017-02-13 2017-02-09 19.805 31,900,285 -17,982 1.29% 631,796,024
2017-02-10 2017-02-08 19.447 31,918,267 -58,004 1.29% 620,706,512
2017-02-08 2017-02-06 19.171 31,976,271 -6,928 1.29% 613,014,154
2017-02-03 2017-02-01 19.171 31,983,199 +8,817 1.29% 613,146,970
2017-01-23 2017-01-19 19.474 31,974,382 -580,046 1.29% 622,679,749
2017-01-19 2017-01-17 19.226 32,554,428 -2,900 1.32% 625,893,914
2017-01-18 2017-01-16 19.226 32,557,328 -1,450 1.32% 625,949,669
2017-01-13 2017-01-11 19.419 32,558,778 -9,281 1.32% 632,264,266
2017-01-06 2017-01-04 18.757 32,568,059 -37,301 1.32% 610,883,887
2017-01-05 2017-01-03 18.592 32,605,360 +9,281 1.32% 606,187,222
2017-01-04 2016-12-30 18.343 32,596,079 -870 1.32% 597,922,489
2016-12-30 2016-12-28 18.261 32,596,949 -3,770 1.32% 595,240,981
2016-12-29 2016-12-23 18.068 32,600,719 +4,350 1.32% 589,015,007
2016-12-28 2016-12-22 18.150 32,596,369 +7,251 1.32% 591,633,832
2016-12-23 2016-12-21 18.509 32,589,118 +2,900 1.32% 603,188,438
2016-12-22 2016-12-20 18.509 32,586,218 -22,435 1.32% 603,134,762
2016-12-19 2016-12-15 19.033 32,608,653 -7,513 1.32% 620,640,099
2016-12-14 2016-12-12 19.419 32,616,166 +580 1.32% 633,378,693
2016-12-13 2016-12-09 19.861 32,615,586 -31,612 1.32% 647,762,144
2016-12-09 2016-12-07 19.971 32,647,198 -8,701 1.32% 651,992,141
2016-12-08 2016-12-06 19.943 32,655,899 -4,350 1.32% 651,265,126
2016-12-07 2016-12-05 19.998 32,660,249 -29,829 1.32% 653,153,682
2016-12-06 2016-12-02 20.467 32,690,078 +1,450 1.32% 669,079,531
2016-12-05 2016-12-01 20.964 32,688,628 -13,631 1.32% 685,280,173
2016-12-02 2016-11-30 20.633 32,702,259 +69,315 1.32% 674,741,206
2016-12-01 2016-11-29 20.743 32,632,944 -22,331 1.32% 676,911,633
2016-11-30 2016-11-28 20.743 32,655,275 -17,402 1.32% 677,374,849
2016-11-29 2016-11-25 20.605 32,672,677 -287,412 1.32% 673,229,600
2016-11-28 2016-11-24 20.578 32,960,089 +6,641 1.33% 678,242,632
2016-11-25 2016-11-23 20.192 32,953,448 -7,250 1.33% 665,380,126
2016-11-24 2016-11-22 20.247 32,960,698 -20,991 1.33% 667,344,893
2016-11-23 2016-11-21 19.723 32,981,689 +46,513 1.33% 650,484,295
2016-11-21 2016-11-17 19.888 32,935,176 +1,341 1.33% 655,017,849
2016-11-18 2016-11-16 19.640 32,933,835 +4,350 1.33% 646,815,145
2016-11-17 2016-11-15 19.723 32,929,485 -21,255 1.33% 649,454,697
2016-11-16 2016-11-14 19.530 32,950,740 +7,251 1.33% 643,511,499
2016-11-15 2016-11-11 19.502 32,943,489 +83,273 1.33% 642,461,176
2016-11-11 2016-11-09 18.867 32,860,216 +7,250 1.33% 619,989,589
2016-11-10 2016-11-08 19.254 32,852,966 -8,701 1.33% 632,539,846
2016-11-09 2016-11-07 19.116 32,861,667 +13,073 1.33% 628,175,084
2016-11-08 2016-11-04 18.950 32,848,594 -7,258 1.33% 622,488,602
2016-11-07 2016-11-03 18.840 32,855,852 -2,320 1.33% 619,000,954
2016-11-04 2016-11-02 18.730 32,858,172 +2,320 1.33% 615,419,218
2016-11-03 2016-11-01 19.116 32,855,852 -5,800 1.33% 628,063,926
2016-11-02 2016-10-31 18.978 32,861,652 -43,503 1.33% 623,642,512
2016-10-27 2016-10-25 19.364 32,905,155 -7,251 1.33% 637,175,303
2016-10-26 2016-10-24 19.336 32,912,406 -11,021 1.33% 636,407,855
2016-10-25 2016-10-20 19.061 32,923,427 -175,878 1.33% 627,539,350
2016-10-20 2016-10-18 19.061 33,099,305 +306,699 1.34% 630,891,685
2016-10-18 2016-10-14 18.867 32,792,606 -49,760 1.33% 618,713,959
2016-10-13 2016-10-11 19.033 32,842,366 -1,450 1.33% 625,088,356
2016-10-07 2016-10-05 18.840 32,843,816 -1,693 1.33% 618,774,197
2016-10-06 2016-10-04 18.536 32,845,509 -6,598 1.33% 608,839,963
2016-10-05 2016-10-03 18.426 32,852,107 +7,250 1.33% 605,337,491
2016-09-30 2016-09-28 18.426 32,844,857 +7,251 1.33% 605,203,902
2016-09-26 2016-09-22 19.198 32,837,606 -7,251 1.33% 630,432,522
2016-09-23 2016-09-21 18.785 32,844,857 -2,900 1.33% 616,981,822
2016-09-21 2016-09-19 18.730 32,847,757 +17,438 1.33% 615,224,150
2016-09-20 2016-09-15 18.454 32,830,319 +7,250 1.33% 605,841,615
2016-09-19 2016-09-14 18.288 32,823,069 +13,051 1.33% 600,275,469
2016-09-14 2016-09-12 18.757 32,810,018 -30,742 1.33% 615,422,348
2016-09-13 2016-09-09 19.447 32,840,760 +1,160 1.33% 638,646,001
2016-09-12 2016-09-08 19.336 32,839,600 +6,090,478 1.33% 635,000,048
2016-09-09 2016-09-07 19.336 26,749,122 +2,900 1.08% 517,232,054
2016-09-08 2016-09-06 19.336 26,746,222 -3,480 1.08% 517,175,978
2016-09-07 2016-09-05 19.171 26,749,702 -8,951 1.08% 512,816,080
2016-09-05 2016-09-01 18.619 26,758,653 +2,030 1.08% 498,225,443
2016-09-01 2016-08-30 18.895 26,756,623 +870 1.08% 505,568,204
2016-08-30 2016-08-26 18.564 26,755,753 +4,351 1.08% 496,695,384
2016-08-24 2016-08-22 18.730 26,751,402 -36,253 1.08% 501,042,082
2016-08-23 2016-08-19 18.840 26,787,655 +580 1.08% 504,676,732
2016-08-22 2016-08-18 19.143 26,787,075 -21,462 1.08% 512,793,658
2016-08-19 2016-08-17 19.143 26,808,537 -11,311 1.08% 513,204,512
2016-08-18 2016-08-16 19.805 26,819,848 +26,973 1.08% 531,176,237
2016-08-17 2016-08-15 19.943 26,792,875 -34,355 1.08% 534,337,306
2016-08-16 2016-08-12 19.005 26,827,230 -6,961 1.09% 509,862,341
2016-08-15 2016-08-11 18.757 26,834,191 +7,149 1.09% 503,332,879
2016-08-11 2016-08-09 18.178 26,827,042 -2,030 1.09% 487,658,822
2016-08-10 2016-08-08 18.040 26,829,072 -2,031 1.09% 483,995,452
2016-08-09 2016-08-05 17.792 26,831,103 +6,087 1.09% 477,371,099
2016-08-08 2016-08-04 17.571 26,825,016 +7,251 1.09% 471,343,262
2016-08-01 2016-07-28 17.461 26,817,765 -2,900 1.08% 468,256,886
2016-07-28 2016-07-26 17.819 26,820,665 +5,800 1.08% 477,925,212
2016-07-27 2016-07-25 17.709 26,814,865 +2,320 1.08% 474,863,210
2016-07-26 2016-07-22 17.516 26,812,545 +2,030 1.08% 469,644,937
2016-07-22 2016-07-20 17.516 26,810,515 +79,757 1.08% 469,609,380
2016-07-20 2016-07-18 17.819 26,730,758 +2,900 1.08% 476,323,133
2016-07-19 2016-07-15 17.874 26,727,858 +1,450 1.08% 477,745,981
2016-07-18 2016-07-14 17.930 26,726,408 +2,320 1.08% 479,194,508
2016-07-15 2016-07-13 17.874 26,724,088 +5,801 1.08% 477,678,595
2016-07-14 2016-07-12 17.847 26,718,287 +3,480 1.08% 476,837,907
2016-07-11 2016-07-07 17.350 26,714,807 -1,450 1.08% 463,511,558
2016-07-08 2016-07-06 18.614 26,716,257 -1,907 1.08% 497,299,169
2016-07-07 2016-07-05 18.729 26,718,164 +1,110,251 1.08% 500,409,378
2016-07-06 2016-07-04 18.902 25,607,913 +31,422 1.08% 484,035,702
2016-07-05 2016-06-30 18.758 25,576,491 -1,390 1.08% 479,762,608
2016-07-04 2016-06-29 18.470 25,577,881 -4,171 1.08% 472,429,960
2016-06-30 2016-06-28 18.154 25,582,052 -5,562 1.08% 464,411,085
2016-06-29 2016-06-27 18.125 25,587,614 +2,781 1.08% 463,775,904
2016-06-28 2016-06-24 18.125 25,584,833 +8,898 1.08% 463,725,498
2016-06-24 2016-06-22 18.441 25,575,935 -16,128 1.08% 471,658,200
2016-06-22 2016-06-20 18.039 25,592,063 -26,694 1.08% 461,647,702
2016-06-20 2016-06-16 17.463 25,618,757 +8,898 1.08% 447,388,263
2016-06-15 2016-06-13 17.895 25,609,859 -556 1.08% 458,284,757
2016-06-13 2016-06-08 18.585 25,610,415 -2,781 1.08% 475,978,104
2016-06-10 2016-06-07 18.931 25,613,196 +834 1.08% 484,872,448
2016-06-08 2016-06-06 18.643 25,612,362 +21 1.08% 477,488,018
2016-06-07 2016-06-03 18.758 25,612,341 -1,390 1.08% 480,435,081
2016-06-06 2016-06-02 18.269 25,613,731 -835 1.08% 467,933,793
2016-06-03 2016-06-01 18.125 25,614,566 +3,337 1.08% 464,264,409
2016-06-02 2016-05-31 18.269 25,611,229 -5,005 1.08% 467,888,084
2016-06-01 2016-05-30 17.866 25,616,234 -7,786 1.08% 457,661,861
2016-05-27 2016-05-25 17.262 25,624,020 -556 1.08% 442,319,775
2016-05-24 2016-05-20 17.147 25,624,576 +8,484,155 1.08% 439,380,510
2016-05-19 2016-05-17 17.406 17,140,421 +1,112 0.72% 298,342,208
2016-05-17 2016-05-13 16.888 17,139,309 -4,995 0.72% 289,447,132
2016-05-13 2016-05-11 17.291 17,144,304 +1,113 0.72% 296,436,838
2016-05-12 2016-05-10 17.377 17,143,191 -6,396 0.72% 297,897,215
2016-05-11 2016-05-09 17.435 17,149,587 -69,517 0.72% 298,995,141
2016-05-10 2016-05-06 17.665 17,219,104 +3,337 0.73% 304,170,268
2016-05-09 2016-05-05 18.010 17,215,767 +9,499 0.73% 310,054,865
2016-05-04 2016-04-29 18.557 17,206,268 +834 0.73% 319,289,207
2016-05-03 2016-04-28 18.700 17,205,434 +26,973 0.73% 321,748,721
2016-04-29 2016-04-27 19.046 17,178,461 +52,277 0.72% 327,174,979
2016-04-27 2016-04-25 19.017 17,126,184 +31,700 0.72% 325,686,612
2016-04-26 2016-04-22 19.362 17,094,484 +6,952 0.72% 330,985,449
2016-04-22 2016-04-20 19.103 17,087,532 -2,225 0.72% 326,426,389
2016-04-21 2016-04-19 19.362 17,089,757 +5,561 0.72% 330,893,924
2016-04-20 2016-04-18 19.017 17,084,196 -6,951 0.72% 324,888,131
2016-04-18 2016-04-14 19.276 17,091,147 -3,546 0.72% 329,445,707
2016-04-15 2016-04-13 19.218 17,094,693 -23,198 0.72% 328,530,435
2016-04-14 2016-04-12 18.643 17,117,891 +6,952 0.72% 319,126,672
2016-04-13 2016-04-11 18.585 17,110,939 +7,786 0.72% 318,012,508
2016-04-12 2016-04-08 18.269 17,103,153 +5,563,599 0.72% 312,455,193
2016-04-11 2016-04-07 18.326 11,539,554 +556 0.49% 211,478,537
2016-04-08 2016-04-06 18.413 11,538,998 +3,615 0.49% 212,464,274
2016-04-07 2016-04-05 18.557 11,535,383 +4,567 0.49% 214,057,069
2016-04-06 2016-04-01 18.902 11,530,816 -1,946 0.49% 217,953,201
2016-04-05 2016-03-31 19.074 11,532,762 -2,781 0.49% 219,980,760
2016-04-01 2016-03-30 19.046 11,535,543 +1,391 0.49% 219,701,930
2016-03-31 2016-03-29 18.499 11,534,152 +21,133 0.49% 213,370,554
2016-03-30 2016-03-24 18.326 11,513,019 -110,393 0.49% 210,992,246
2016-03-29 2016-03-23 18.988 11,623,412 +1,390 0.49% 220,706,645
2016-03-24 2016-03-22 19.046 11,622,022 -3,615 0.49% 221,348,979
2016-03-23 2016-03-21 19.161 11,625,637 +52,048 0.49% 222,755,701
2016-03-22 2016-03-18 18.183 11,573,589 -1,391 0.49% 210,437,423
2016-03-21 2016-03-17 17.607 11,574,980 +1,947 0.49% 203,802,502
2016-03-18 2016-03-16 17.233 11,573,033 +1,946 0.49% 199,439,811
2016-03-16 2016-03-14 17.866 11,571,087 -1,668 0.49% 206,730,045
2016-03-10 2016-03-08 17.262 11,572,755 +1,946 0.49% 199,767,967
2016-03-09 2016-03-07 17.693 11,570,809 -1,272 0.49% 204,727,735
2016-03-04 2016-03-02 17.319 11,572,081 -28,363 0.49% 200,422,187
2016-03-02 2016-02-29 16.284 11,600,444 +21,133 0.49% 188,898,663
2016-03-01 2016-02-26 16.571 11,579,311 +6,952 0.49% 191,885,891
2016-02-29 2016-02-25 16.169 11,572,359 +7,508 0.49% 187,109,593
2016-02-26 2016-02-24 16.830 11,564,851 +15,850 0.49% 194,640,741
2016-02-24 2016-02-22 17.089 11,549,001 -6,952 0.49% 197,364,348
2016-02-16 2016-02-12 15.449 11,555,953 +73,891 0.49% 178,532,749
2016-02-12 2016-02-05 16.226 11,482,062 +5,835 0.48% 186,310,286
2016-02-05 2016-02-03 16.111 11,476,227 +6,952 0.48% 184,894,928
2016-02-03 2016-02-01 16.543 11,469,275 -4,171 0.48% 189,732,466
2016-02-02 2016-01-29 16.773 11,473,446 -3,615 0.48% 192,442,181
2016-02-01 2016-01-28 15.881 11,477,061 +24,470 0.48% 182,266,817
2016-01-29 2016-01-27 15.766 11,452,591 -46,225 0.48% 180,560,251
2016-01-28 2016-01-26 15.449 11,498,816 -6,396 0.49% 177,650,016
2016-01-27 2016-01-25 16.082 11,505,212 +16,684 0.49% 185,030,905
2016-01-25 2016-01-21 15.219 11,488,528 -347,585 0.48% 174,846,885
2016-01-21 2016-01-19 16.284 11,836,113 +6,117 0.50% 192,736,237
2016-01-19 2016-01-15 15.708 11,829,996 +11,401 0.50% 185,829,681
2016-01-15 2016-01-13 15.795 11,818,595 +3,615 0.50% 186,670,648
2016-01-14 2016-01-12 15.795 11,814,980 -1,391 0.50% 186,613,551
2016-01-13 2016-01-11 15.939 11,816,371 -2,071 0.50% 188,335,298
2016-01-12 2016-01-08 17.204 11,818,442 +1,309,982 0.50% 203,328,966
2016-01-11 2016-01-07 17.061 10,508,460 +17,918 0.44% 179,279,903
2016-01-08 2016-01-06 18.183 10,490,542 +1,390,343 0.44% 190,744,861
2016-01-07 2016-01-05 18.413 9,100,199 +1,215 0.38% 167,559,364
2016-01-06 2016-01-04 18.758 9,098,984 -139 0.38% 170,678,311
2016-01-05 2015-12-31 19.707 9,099,123 +1,390,344 0.38% 179,319,677
2015-12-30 2015-12-28 19.707 7,708,779 +1,413,145 0.33% 151,919,670
2015-12-29 2015-12-24 20.225 6,295,634 +1,405,082 0.27% 127,330,557
2015-12-21 2015-12-17 19.621 4,890,552 -203,018 0.21% 95,957,759
2015-12-17 2015-12-15 19.046 5,093,570 -27,807 0.21% 97,010,358
2015-12-16 2015-12-14 18.959 5,121,377 +34,758 0.22% 97,097,937
2015-12-15 2015-12-11 18.067 5,086,619 +90,373 0.21% 91,902,366
2015-12-14 2015-12-10 18.211 4,996,246 -18,909 0.21% 90,988,261
2015-12-10 2015-12-08 18.643 5,015,155 +8,342 0.21% 93,496,899
2015-12-09 2015-12-07 18.959 5,006,813 +1,407 0.21% 94,925,879
2015-12-08 2015-12-04 19.017 5,005,406 -389,296 0.21% 95,187,213
2015-12-07 2015-12-03 19.535 5,394,702 -3,119 0.23% 105,384,096
2015-12-04 2015-12-02 19.909 5,397,821 -6,312 0.23% 107,463,854
2015-12-03 2015-12-01 19.535 5,404,133 -9,732 0.23% 105,568,328
2015-12-02 2015-11-30 19.247 5,413,865 +34,202 0.23% 104,200,878
2015-11-30 2015-11-26 20.484 5,379,663 +16,406 0.23% 110,197,795
2015-11-27 2015-11-25 21.117 5,363,257 -3,615 0.23% 113,256,336
2015-11-26 2015-11-24 20.858 5,366,872 +25,026 0.23% 111,943,037
2015-11-25 2015-11-23 20.657 5,341,846 +6,952 0.23% 110,345,251
2015-11-24 2015-11-20 21.520 5,334,894 -15,294 0.23% 114,806,171
2015-11-23 2015-11-19 21.088 5,350,188 +13,348 0.23% 112,826,433
2015-11-20 2015-11-18 20.714 5,336,840 -278 0.23% 110,548,924
2015-11-19 2015-11-17 20.743 5,337,118 +201,599 0.23% 110,708,231
2015-11-18 2015-11-16 20.427 5,135,519 +279 0.22% 104,901,218
2015-11-17 2015-11-13 21.462 5,135,240 +25,582 0.22% 110,214,165
2015-11-16 2015-11-12 21.347 5,109,658 +32,534 0.22% 109,077,099
2015-11-13 2015-11-11 21.232 5,077,124 +13,903 0.21% 107,798,315
2015-11-12 2015-11-10 21.146 5,063,221 -46,715 0.21% 107,066,120
2015-11-11 2015-11-09 21.606 5,109,936 -27,807 0.22% 110,406,143
2015-11-10 2015-11-06 21.261 5,137,743 -41,350 0.22% 109,233,200
2015-11-09 2015-11-05 20.801 5,179,093 -33,393 0.22% 107,728,310
2015-11-06 2015-11-04 20.312 5,212,486 +14,501 0.22% 105,873,542
2015-11-04 2015-11-02 18.931 5,197,985 -4,727 0.22% 98,400,829
2015-11-02 2015-10-29 19.333 5,202,712 +3,615 0.22% 100,585,852
2015-10-30 2015-10-28 19.218 5,199,097 +21,133 0.22% 99,917,653
2015-10-29 2015-10-27 19.679 5,177,964 -55,613 0.22% 101,895,022
2015-10-28 2015-10-26 19.966 5,233,577 -267,781 0.22% 104,495,101
2015-10-27 2015-10-23 19.333 5,501,358 -834 0.23% 106,359,680
2015-10-26 2015-10-22 18.988 5,502,192 +6,952 0.23% 104,476,236
2015-10-23 2015-10-20 19.506 5,495,240 +14,181 0.23% 107,189,982
2015-10-22 2015-10-19 19.679 5,481,059 +2,781 0.23% 107,859,504
2015-10-20 2015-10-16 19.391 5,478,278 +43,539 0.23% 106,228,685
2015-10-16 2015-10-14 18.585 5,434,739 +13,347 0.23% 101,006,437
2015-10-15 2015-10-13 19.017 5,421,392 +16,684 0.23% 103,097,969
2015-10-14 2015-10-12 19.132 5,404,708 -208,551 0.23% 103,402,662
2015-10-13 2015-10-09 18.470 5,613,259 -5,562 0.24% 103,678,320
2015-10-12 2015-10-08 18.499 5,618,821 -1,390 0.24% 103,942,704
2015-10-09 2015-10-07 19.362 5,620,211 +6,298 0.24% 108,819,199
2015-10-07 2015-10-05 17.377 5,613,913 -834 0.24% 97,552,961
2015-10-06 2015-10-02 17.176 5,614,747 -28,641 0.24% 96,436,705
2015-10-05 2015-09-30 16.054 5,643,388 +70,351 0.24% 90,596,611
2015-10-02 2015-09-29 15.823 5,573,037 +79,975 0.24% 88,184,541
2015-09-30 2015-09-25 16.313 5,493,062 -5,283 0.23% 89,605,651
2015-09-29 2015-09-24 16.341 5,498,345 +55,253 0.23% 89,850,017
2015-09-25 2015-09-23 16.773 5,443,092 +311,993 0.23% 91,296,067
2015-09-24 2015-09-22 17.463 5,131,099 +968,076 0.22% 89,605,966
2015-09-23 2015-09-21 17.291 4,163,023 +31,143 0.18% 71,981,538
2015-09-22 2015-09-18 17.636 4,131,880 +3,615 0.17% 72,869,538
2015-09-21 2015-09-17 17.089 4,128,265 +199,205 0.17% 70,549,161
2015-09-18 2015-09-16 16.773 3,929,060 -30,587 0.17% 65,901,463
2015-09-16 2015-09-14 16.600 3,959,647 +483,267 0.17% 65,730,983
2015-09-15 2015-09-11 17.262 3,476,380 -4,450 0.15% 60,008,992
2015-09-14 2015-09-10 17.032 3,480,830 -834 0.15% 59,284,664
2015-09-11 2015-09-09 17.089 3,481,664 -10,566 0.15% 59,499,202
2015-09-10 2015-09-08 16.140 3,492,230 +2,780 0.15% 56,364,225
2015-09-09 2015-09-07 15.421 3,489,450 -57,838 0.15% 53,809,581
2015-09-08 2015-09-04 14.816 3,547,288 -4,449 0.15% 52,558,325
2015-09-07 2015-09-02 14.845 3,551,737 -8,342 0.15% 52,726,427
2015-09-04 2015-09-01 15.162 3,560,079 +9,454 0.15% 53,976,919
2015-09-01 2015-08-28 16.428 3,550,625 +25,583 0.15% 58,328,224
2015-08-31 2015-08-27 16.629 3,525,042 +60,930 0.15% 58,617,862
2015-08-28 2015-08-26 15.248 3,464,112 -1,166,498 0.15% 52,820,880
2015-08-27 2015-08-25 15.478 4,630,610 +360,377 0.20% 71,673,452
2015-08-26 2015-08-24 15.852 4,270,233 +36,983 0.18% 67,692,571
2015-08-25 2015-08-21 17.866 4,233,250 -3,054,458 0.18% 75,631,612
2015-08-24 2015-08-20 18.758 7,287,708 -764,689 0.31% 136,702,482
2015-08-21 2015-08-19 19.707 8,052,397 +2,503 0.34% 158,691,473
2015-08-20 2015-08-18 19.506 8,049,894 -2,503 0.34% 157,020,985
2015-08-19 2015-08-17 20.168 8,052,397 -5,839 0.34% 162,398,135
2015-08-18 2015-08-14 20.196 8,058,236 -920,686 0.34% 162,747,728
2015-08-17 2015-08-13 20.168 8,978,922 -1,112 0.38% 181,083,991
2015-08-14 2015-08-12 19.391 8,980,034 +65,547 0.38% 174,130,849
2015-08-13 2015-08-11 20.110 8,914,487 +8,898 0.38% 179,271,550
2015-08-12 2015-08-10 20.484 8,905,589 -6,395 0.38% 182,423,373
2015-08-11 2015-08-07 19.679 8,911,984 -83,699 0.38% 175,375,265
2015-08-06 2015-08-04 19.707 8,995,683 +68,961 0.38% 177,281,148
2015-08-05 2015-08-03 19.506 8,926,722 -834 0.38% 174,124,365
2015-08-04 2015-07-31 20.168 8,927,556 +8,064 0.38% 180,048,058
2015-08-03 2015-07-30 20.283 8,919,492 -4,449 0.38% 180,911,876
2015-07-30 2015-07-28 19.592 8,923,941 +23,357 0.38% 174,840,340
2015-07-29 2015-07-27 19.650 8,900,584 -13,069 0.38% 174,894,861
2015-07-28 2015-07-24 22.009 8,913,653 +561,421 0.38% 196,180,122
2015-07-27 2015-07-23 22.383 8,352,232 -12,235 0.35% 186,947,640
2015-07-24 2015-07-22 22.066 8,364,467 +120,730 0.35% 184,574,405
2015-07-23 2015-07-21 22.527 8,243,737 +2,087,740 0.35% 185,705,057
2015-07-22 2015-07-20 21.923 6,155,997 -1,947 0.26% 134,955,694
2015-07-21 2015-07-17 22.901 6,157,944 -137,505 0.26% 141,021,927
2015-07-20 2015-07-16 21.376 6,295,449 +82,587 0.27% 134,571,584
2015-07-17 2015-07-15 21.002 6,212,862 +82,586 0.26% 130,482,542
2015-07-16 2015-07-14 21.808 6,130,276 +3,796,472 0.26% 133,686,353
2015-07-15 2015-07-13 22.498 2,333,804 +226,348 0.10% 52,506,005
2015-07-14 2015-07-10 21.836 2,107,456 +59,507 0.09% 46,019,101
2015-07-13 2015-07-09 19.880 2,047,949 +527,774 0.09% 40,713,180
2015-07-09 2015-07-07 19.995 1,520,175 +183,526 0.06% 30,395,986
2015-07-08 2015-07-06 23.045 1,336,649 +5,144 0.06% 30,802,625
2015-07-07 2015-07-03 27.188 1,331,505 +834 0.06% 36,200,323
2015-07-06 2015-07-02 28.741 1,330,671 +11,679 0.06% 38,244,943
2015-07-03 2015-06-30 29.489 1,318,992 -239,678 0.06% 38,895,904
2015-07-02 2015-06-29 28.281 1,558,670 +16,406 0.07% 44,080,401
2015-06-30 2015-06-26 30.856 1,542,264 +7,507 0.07% 47,587,607
2015-06-29 2015-06-25 32.006 1,534,757 -1,946 0.06% 49,122,163
2015-06-26 2015-06-24 32.972 1,536,703 +10,149 0.06% 50,668,349
2015-06-25 2015-06-23 32.826 1,526,554 +20,576 0.06% 50,111,000
2015-06-24 2015-06-22 32.097 1,505,978 -1,102,716 0.06% 48,336,999
2015-06-23 2015-06-19 31.805 2,608,694 -2,194 0.11% 82,969,412
2015-06-22 2015-06-18 32.243 2,610,888 +12,612 0.11% 84,181,933
2015-06-19 2015-06-17 33.118 2,598,276 +6,854 0.11% 86,049,731
2015-06-18 2015-06-16 32.972 2,591,422 +4,113 0.11% 85,444,666
2015-06-17 2015-06-15 33.920 2,587,309 -8,225 0.11% 87,762,631
2015-06-16 2015-06-12 35.015 2,595,534 +3,564 0.11% 90,881,679
2015-06-15 2015-06-11 33.702 2,591,970 +548 0.11% 87,353,503
2015-06-12 2015-06-10 34.285 2,591,422 +9,596 0.11% 88,847,330
2015-06-11 2015-06-09 35.671 2,581,826 +9,596 0.11% 92,096,730
2015-06-10 2015-06-08 36.765 2,572,230 -10,144 0.11% 94,568,983
2015-06-09 2015-06-05 36.984 2,582,374 -3,016 0.11% 95,507,061
2015-06-08 2015-06-04 36.547 2,585,390 -364,647 0.11% 94,487,024
2015-06-05 2015-06-03 36.328 2,950,037 -211,935 0.13% 107,168,015
2015-06-04 2015-06-02 35.452 3,161,972 +2,742 0.14% 112,099,241
2015-06-03 2015-06-01 35.233 3,159,230 +9,596 0.14% 111,310,660
2015-06-02 2015-05-29 35.890 3,149,634 +63,608 0.13% 113,040,371
2015-06-01 2015-05-28 35.452 3,086,026 +21,385 0.13% 109,406,779
2015-05-29 2015-05-27 36.692 3,064,641 +10,967 0.13% 112,449,097
2015-05-28 2015-05-26 37.057 3,053,674 -3,538,495 0.18% 113,160,476
2015-05-27 2015-05-22 35.161 6,592,169 -195,758 0.38% 231,784,159
2015-05-26 2015-05-21 34.723 6,787,927 -4,935 0.39% 235,696,155
2015-05-22 2015-05-20 34.431 6,792,862 +8,225 0.39% 233,885,432
2015-05-21 2015-05-19 34.577 6,784,637 +6,306 0.39% 234,592,077
2015-05-20 2015-05-18 32.680 6,778,331 +12,338 0.39% 221,518,075
2015-05-19 2015-05-15 33.264 6,765,993 +23,030 0.39% 225,063,344
2015-05-18 2015-05-14 33.775 6,742,963 +11,789 0.39% 227,740,437
2015-05-15 2015-05-13 34.796 6,731,174 +486,928 0.39% 234,216,549
2015-05-14 2015-05-12 35.306 6,244,246 +7,129 0.61% 220,462,002
2015-05-13 2015-05-11 35.598 6,237,117 +1,370 0.61% 222,030,223
2015-05-12 2015-05-08 36.036 6,235,747 +352,310 0.61% 224,710,733
2015-05-11 2015-05-07 35.088 5,883,437 +87,735 0.58% 206,435,586
2015-05-08 2015-05-06 35.817 5,795,702 -68,543 0.57% 207,584,977
2015-05-07 2015-05-05 35.817 5,864,245 -33,449 0.57% 210,039,986
2015-05-06 2015-05-04 36.401 5,897,694 +71,285 0.58% 214,679,790
2015-05-05 2015-04-30 37.130 5,826,409 +342,714 0.57% 216,335,171
2015-05-04 2015-04-29 37.495 5,483,695 -4,387 0.54% 205,610,265
2015-04-30 2015-04-28 37.349 5,488,082 +548,616 0.54% 204,974,074
2015-04-29 2015-04-27 37.933 4,939,466 +686,799 0.48% 187,366,406
2015-04-28 2015-04-24 37.714 4,252,667 +338,327 0.42% 160,383,727
2015-04-27 2015-04-23 38.224 3,914,340 +6,306 0.38% 149,622,950
2015-04-24 2015-04-22 39.464 3,908,034 +1,317,666 0.38% 154,228,267
2015-04-23 2015-04-21 35.525 2,590,368 +676,380 0.25% 92,023,513
2015-04-22 2015-04-20 34.212 1,913,988 +16,450 0.19% 65,481,774
2015-04-21 2015-04-17 36.765 1,897,538 +685,702 0.19% 69,763,683
2015-04-20 2015-04-16 37.130 1,211,836 -3,564 0.12% 44,995,597
2015-04-17 2015-04-15 35.452 1,215,400 -44,964 0.12% 43,088,749
2015-04-16 2015-04-14 36.328 1,260,364 -17,273 0.12% 45,786,106
2015-04-15 2015-04-13 38.151 1,277,637 -19,740 0.12% 48,743,594
2015-04-14 2015-04-10 37.787 1,297,377 +7,402 0.13% 49,023,502
2015-04-13 2015-04-09 37.349 1,289,975 +336,408 0.13% 48,179,206
2015-04-10 2015-04-08 34.650 953,567 -77,179 0.09% 33,041,002
2015-04-09 2015-04-02 29.121 1,030,746 -724,634 0.10% 30,015,845
2015-04-08 2015-04-01 28.945 1,755,380 -12,338 0.17% 50,810,233
2015-04-02 2015-03-31 27.545 1,767,718 -14,805 0.17% 48,691,522
2015-04-01 2015-03-30 28.158 1,782,523 -115,426 0.17% 50,191,576
2015-03-30 2015-03-26 25.736 1,897,949 +67,720 0.19% 48,845,155
2015-03-27 2015-03-25 25.386 1,830,229 +26,046 0.18% 46,461,482
2015-03-26 2015-03-24 25.765 1,804,183 -274 0.18% 46,484,660
2015-03-25 2015-03-23 26.640 1,804,457 -20,563 0.18% 48,071,280
2015-03-24 2015-03-20 26.173 1,825,020 -357,793 0.18% 47,767,053
2015-03-23 2015-03-19 25.123 2,182,813 +13,709 0.21% 54,838,814
2015-03-20 2015-03-18 25.415 2,169,104 -13,709 0.21% 55,127,323
2015-03-19 2015-03-17 25.035 2,182,813 +32,352 0.21% 54,647,738
2015-03-18 2015-03-16 25.094 2,150,461 +6,855 0.21% 53,963,287
2015-03-17 2015-03-13 24.481 2,143,606 -6,581 0.21% 52,477,761
2015-03-16 2015-03-12 23.897 2,150,187 +7,677 0.21% 51,384,071
2015-03-12 2015-03-10 23.927 2,142,510 +2,742 0.21% 51,263,126
2015-03-11 2015-03-09 24.335 2,139,768 +7,128 0.21% 52,071,623
2015-03-10 2015-03-06 25.152 2,132,640 +17,273 0.21% 53,640,546
2015-03-09 2015-03-05 25.240 2,115,367 +70,462 0.21% 53,391,264
2015-03-06 2015-03-04 25.181 2,044,905 +62,237 0.20% 51,493,487
2015-03-05 2015-03-03 25.765 1,982,668 +4,113 0.19% 51,083,315
2015-03-04 2015-03-02 26.524 1,978,555 +2,741 0.19% 52,478,376
2015-03-03 2015-02-27 26.990 1,975,814 +1,919 0.19% 53,328,107
2015-03-02 2015-02-26 26.932 1,973,895 +333,941 0.19% 53,161,120
2015-02-27 2015-02-25 26.086 1,639,954 +15,079 0.16% 42,779,683
2015-02-26 2015-02-24 26.699 1,624,875 +15,628 0.16% 43,381,985
2015-02-25 2015-02-23 26.524 1,609,247 +9,185 0.16% 42,683,003
2015-02-24 2015-02-18 26.669 1,600,062 -4,661 0.16% 42,672,824
2015-02-23 2015-02-16 26.115 1,604,723 +20,563 0.16% 41,907,474
2015-02-17 2015-02-13 26.028 1,584,160 -18,096 0.15% 41,231,798
2015-02-16 2015-02-12 25.794 1,602,256 +1,920 0.16% 41,328,776
2015-02-12 2015-02-10 25.736 1,600,336 +20,562 0.16% 41,185,859
2015-02-11 2015-02-09 25.561 1,579,774 -2,193 0.15% 40,380,105
2015-02-10 2015-02-06 25.473 1,581,967 -5,483 0.15% 40,297,679
2015-02-09 2015-02-05 25.298 1,587,450 -6,032 0.16% 40,159,429
2015-02-06 2015-02-04 25.035 1,593,482 -8,774 0.16% 39,893,563
2015-02-05 2015-02-03 25.006 1,602,256 -822 0.16% 40,066,472
2015-02-04 2015-02-02 24.627 1,603,078 +34,271 0.16% 39,478,939
2015-02-03 2015-01-30 24.627 1,568,807 +6,854 0.15% 38,634,949
2015-02-02 2015-01-29 24.335 1,561,953 +23,031 0.15% 38,010,395
2015-01-30 2015-01-28 25.152 1,538,922 -2,742 0.15% 38,707,244
2015-01-29 2015-01-27 24.948 1,541,664 -4,661 0.15% 38,461,323
2015-01-28 2015-01-26 25.502 1,546,325 +29,885 0.15% 39,434,885
2015-01-27 2015-01-23 25.648 1,516,440 +9,870 0.15% 38,893,988
2015-01-26 2015-01-22 25.035 1,506,570 +6,032 0.15% 37,717,680
2015-01-23 2015-01-21 25.590 1,500,538 +548 0.15% 38,398,562
2015-01-22 2015-01-20 24.277 1,499,990 -11,241 0.15% 36,414,979
2015-01-21 2015-01-19 22.409 1,511,231 +43,319 0.15% 33,865,730
2015-01-20 2015-01-16 26.845 1,467,912 +584,533 0.14% 39,405,444
2015-01-19 2015-01-15 27.545 883,379 +145,859 0.09% 24,332,540
2015-01-16 2015-01-14 27.195 737,520 +1,097 0.07% 20,056,636
2015-01-14 2015-01-12 27.399 736,423 +65,252 0.07% 20,177,219
2015-01-13 2015-01-09 28.245 671,171 -1,371 0.07% 18,957,319
2015-01-12 2015-01-08 28.216 672,542 -2,193 0.07% 18,976,419
2015-01-09 2015-01-07 28.654 674,735 +10,693 0.07% 19,333,616
2015-01-08 2015-01-06 28.362 664,042 +274 0.06% 18,833,463
2015-01-07 2015-01-05 28.712 663,768 +38,384 0.06% 19,058,108
2015-01-06 2015-01-02 29.544 625,384 +4,112 0.06% 18,476,094
2015-01-02 2014-12-29 27.866 621,272 +3,290 0.06% 17,312,250
2014-12-30 2014-12-24 26.582 617,982 -274 0.06% 16,427,163
2014-12-29 2014-12-22 26.611 618,256 -8,773 0.06% 16,452,487
2014-12-23 2014-12-19 27.136 627,029 -4,113 0.06% 17,015,274
2014-12-22 2014-12-18 26.874 631,142 +15,354 0.06% 16,961,142
2014-12-19 2014-12-17 28.916 615,788 +26,320 0.06% 17,806,282
2014-12-18 2014-12-16 29.398 589,468 -2,467 0.06% 17,329,006
2014-12-17 2014-12-15 27.632 591,935 +14,805 0.06% 16,356,575
2014-12-16 2014-12-12 27.253 577,130 +10,144 0.06% 15,728,558
2014-12-15 2014-12-11 26.728 566,986 +131,602 0.06% 15,154,311
2014-12-12 2014-12-10 29.179 435,384 +50,174 0.04% 12,704,010
2014-12-11 2014-12-09 28.595 385,210 +24,401 0.04% 11,015,190
2014-12-10 2014-12-08 32.461 360,809 -1,458,316 0.04% 11,712,396
2014-12-09 2014-12-05 27.983 1,819,125 -62,237 0.18% 50,903,720
2014-12-05 2014-12-03 24.831 1,881,362 +1,645 0.18% 46,716,500
2014-12-04 2014-12-02 25.152 1,879,717 -15,902 0.18% 47,278,981
2014-12-03 2014-12-01 23.606 1,895,619 -2,741 0.19% 44,747,415
2014-12-02 2014-11-28 24.073 1,898,360 +23,304 0.19% 45,698,390
2014-12-01 2014-11-27 23.664 1,875,056 +10,967 0.18% 44,371,435
2014-11-27 2014-11-25 23.139 1,864,089 -10,419 0.18% 43,132,855
2014-11-26 2014-11-24 23.226 1,874,508 -17,821 0.18% 43,538,026
2014-11-25 2014-11-21 20.892 1,892,329 -1,371 0.18% 39,534,663
2014-11-24 2014-11-20 19.812 1,893,700 -18,986 0.19% 37,518,833
2014-11-21 2014-11-19 19.346 1,912,686 +548 0.19% 37,002,032
2014-11-20 2014-11-18 19.258 1,912,138 +2,742 0.19% 36,824,049
2014-11-19 2014-11-17 19.725 1,909,396 +9,048 0.19% 37,662,668
2014-11-18 2014-11-14 21.009 1,900,348 -1,371 0.19% 39,923,996
2014-11-17 2014-11-13 21.330 1,901,719 +822 0.19% 40,563,189
2014-11-14 2014-11-12 21.709 1,900,897 -1,370 0.19% 41,266,715
2014-11-13 2014-11-11 20.775 1,902,267 +2,741 0.19% 39,520,264
2014-11-12 2014-11-10 20.308 1,899,526 -8,773 0.19% 38,576,503
2014-11-10 2014-11-06 19.346 1,908,299 -6,854 0.19% 36,917,163
2014-11-04 2014-10-31 19.404 1,915,153 -9,596 0.19% 37,161,522
2014-11-03 2014-10-30 18.791 1,924,749 -9,596 0.19% 36,168,321
2014-10-31 2014-10-29 18.616 1,934,345 -21,934 0.19% 36,009,989
2014-10-22 2014-10-20 18.324 1,956,279 -2,742 0.19% 35,847,495
2014-10-21 2014-10-17 18.120 1,959,021 -1,919 0.19% 35,497,606
2014-10-10 2014-10-08 17.916 1,960,940 +8,773 0.19% 35,131,852
2014-10-09 2014-10-07 17.974 1,952,167 +13,709 0.19% 35,088,601
2014-10-07 2014-10-03 17.653 1,938,458 -7,677 0.19% 34,220,011
2014-10-03 2014-09-29 17.770 1,946,135 +8,774 0.19% 34,582,679
2014-09-29 2014-09-25 18.033 1,937,361 +1,371 0.19% 34,935,535
2014-09-26 2014-09-24 18.178 1,935,990 +1,370 0.19% 35,193,263
2014-09-25 2014-09-23 17.536 1,934,620 +1,371 0.19% 33,926,458
2014-09-24 2014-09-22 17.595 1,933,249 +5,484 0.19% 34,015,235
2014-09-23 2014-09-19 18.266 1,927,765 +5,483 0.19% 35,212,495
2014-09-18 2014-09-16 18.120 1,922,282 +5,484 0.19% 34,831,893
2014-09-12 2014-09-10 18.762 1,916,798 -4,113 0.19% 35,962,982
2014-09-10 2014-09-05 19.025 1,920,911 -1,919 0.19% 36,544,600
2014-09-05 2014-09-03 18.908 1,922,830 -30,159 0.19% 36,356,684
2014-09-04 2014-09-02 18.412 1,952,989 +4,113 0.19% 35,958,166
2014-09-03 2014-09-01 18.091 1,948,876 -10,967 0.19% 35,256,912
2014-09-02 2014-08-29 18.062 1,959,843 +11,583 0.19% 35,398,129
2014-09-01 2014-08-28 17.828 1,948,260 -4,112 0.19% 34,734,136
2014-08-29 2014-08-27 18.120 1,952,372 +2,742 0.19% 35,377,126
2014-08-27 2014-08-25 18.324 1,949,630 -137,086 0.19% 35,725,656
2014-08-26 2014-08-22 18.441 2,086,716 +9,322 0.20% 38,481,217
2014-08-25 2014-08-21 18.383 2,077,394 +4,112 0.20% 38,188,077
2014-08-22 2014-08-20 18.645 2,073,282 +34,272 0.20% 38,656,952
2014-08-19 2014-08-15 18.908 2,039,010 -2,194 0.20% 38,553,404
2014-08-15 2014-08-13 18.937 2,041,204 +137,086 0.20% 38,654,448
2014-08-14 2014-08-12 18.966 1,904,118 +34,271 0.19% 36,114,000
2014-08-13 2014-08-11 18.733 1,869,847 -1,919 0.18% 35,027,527
2014-08-12 2014-08-08 18.266 1,871,766 -2,742 0.18% 34,189,619
2014-08-11 2014-08-07 18.529 1,874,508 +9,596 0.18% 34,731,968
2014-08-08 2014-08-06 19.112 1,864,912 +8,226 0.18% 35,642,488
2014-08-06 2014-08-04 19.375 1,856,686 +10,144 0.18% 35,972,856
2014-08-05 2014-08-01 18.324 1,846,542 +2,193 0.18% 33,836,638
2014-08-04 2014-07-31 18.908 1,844,349 +1,371 0.18% 34,872,773
2014-08-01 2014-07-30 19.025 1,842,978 +274 0.18% 35,061,954
2014-07-30 2014-07-28 19.988 1,842,704 -3,290 0.18% 36,831,086
2014-07-29 2014-07-25 19.054 1,845,994 -548 0.18% 35,173,197
2014-07-28 2014-07-24 18.879 1,846,542 -1,371 0.18% 34,860,358
2014-07-25 2014-07-23 19.025 1,847,913 -138,456 0.18% 35,155,841
2014-07-23 2014-07-21 17.945 1,986,369 +548 0.19% 35,645,394
2014-07-18 2014-07-16 18.091 1,985,821 -2,742 0.19% 35,925,280
2014-07-11 2014-07-09 17.828 1,988,563 +2,194 0.19% 35,452,669
2014-07-04 2014-07-02 17.916 1,986,369 -549 0.19% 35,587,434
2014-07-02 2014-06-27 17.274 1,986,918 -2,741 0.19% 34,321,797
2014-06-27 2014-06-25 17.216 1,989,659 +2,741 0.19% 34,253,033
2014-06-25 2014-06-23 17.099 1,986,918 -548 0.19% 33,973,941
2014-06-12 2014-06-10 17.536 1,987,466 -274 0.19% 34,853,191
2014-06-03 2014-05-29 16.972 1,987,740 -549 0.19% 33,735,380
2014-05-30 2014-05-28 17.060 1,988,289 +26,133 0.19% 33,921,064
2014-05-16 2014-05-14 16.913 1,962,156 -2,706 0.19% 33,185,144
2014-05-15 2014-05-13 16.706 1,964,862 -6,764 0.19% 32,824,237
2014-05-14 2014-05-12 16.410 1,971,626 -5,412 0.20% 32,354,274
2014-05-08 2014-05-05 16.292 1,977,038 -2,705 0.20% 32,209,261
2014-05-07 2014-05-02 16.351 1,979,743 -1,353 0.20% 32,370,402
2014-05-05 2014-04-30 16.026 1,981,096 -1,894 0.20% 31,748,188
2014-04-30 2014-04-28 16.144 1,982,990 -4,870 0.20% 32,013,069
2014-04-22 2014-04-16 16.676 1,987,860 +811 0.20% 33,149,657
2014-04-17 2014-04-15 16.942 1,987,049 +1,894 0.20% 33,664,901
2014-04-16 2014-04-14 17.386 1,985,155 -33,280 0.20% 34,513,253
2014-04-15 2014-04-11 17.859 2,018,435 -33,009 0.20% 36,046,728
2014-04-14 2014-04-10 17.800 2,051,444 -31,927 0.20% 36,514,915
2014-04-04 2014-04-02 15.966 2,083,371 -2,705 0.21% 33,264,003
2014-04-03 2014-04-01 15.493 2,086,076 +37,067 0.21% 32,320,313
2014-03-27 2014-03-25 14.872 2,049,009 -4,599 0.20% 30,473,756
2014-03-26 2014-03-24 15.286 2,053,608 -2,706 0.20% 31,392,235
2014-03-25 2014-03-21 14.739 2,056,314 +67,642 0.20% 30,308,800
2014-03-21 2014-03-19 14.340 1,988,672 -1,082 0.20% 28,517,998
2014-03-14 2014-03-12 14.636 1,989,754 +2,164 0.20% 29,121,834
2014-03-13 2014-03-11 14.769 1,987,590 +1,894 0.20% 29,354,618
2014-03-12 2014-03-10 15.139 1,985,696 -2,435 0.20% 30,060,546
2014-03-10 2014-03-06 14.872 1,988,131 +2,706 0.20% 29,568,352
2014-03-07 2014-03-05 14.769 1,985,425 +6,764 0.20% 29,322,643
2014-03-05 2014-03-03 14.961 1,978,661 -541 0.20% 29,603,022
2014-03-04 2014-02-28 15.316 1,979,202 -3,247 0.20% 30,313,356
2014-02-27 2014-02-25 14.813 1,982,449 +4,329 0.20% 29,366,615
2014-02-26 2014-02-24 14.991 1,978,120 +2,706 0.20% 29,653,416
2014-02-25 2014-02-21 15.523 1,975,414 -2,165 0.20% 30,664,195
2014-02-24 2014-02-20 16.321 1,977,579 +7,035 0.20% 32,276,547
2014-02-21 2014-02-19 16.646 1,970,544 +15,693 0.20% 32,802,631
2014-02-19 2014-02-17 16.972 1,954,851 +541 0.19% 33,177,197
2014-02-17 2014-02-13 16.942 1,954,310 -812 0.19% 33,110,232
2014-02-14 2014-02-12 17.120 1,955,122 +1,353 0.19% 33,470,837
2014-02-13 2014-02-11 17.356 1,953,769 -2,164 0.19% 33,909,818
2014-02-12 2014-02-10 17.149 1,955,933 -1,353 0.19% 33,542,553
2014-02-06 2014-02-04 16.292 1,957,286 +2,705 0.19% 31,887,468
2014-02-05 2014-01-30 16.853 1,954,581 +121,485 0.19% 32,941,447
2014-02-04 2014-01-28 16.646 1,833,096 +566,298 0.18% 30,514,605
2014-01-29 2014-01-27 16.853 1,266,798 +721,063 0.13% 21,349,926
2014-01-28 2014-01-24 17.652 545,735 +263,804 0.05% 9,633,193
2014-01-24 2014-01-22 18.095 281,931 +6,764 0.03% 5,101,623
2014-01-20 2014-01-16 17.563 275,167 +29,762 0.03% 4,832,779
2014-01-15 2014-01-13 17.888 245,405 +3,518 0.02% 4,389,883
2014-01-14 2014-01-10 17.800 241,887 +4,329 0.02% 4,305,496
2014-01-13 2014-01-09 18.273 237,558 +4,599 0.02% 4,340,825
2014-01-10 2014-01-08 18.568 232,959 +812 0.02% 4,325,669
2014-01-08 2014-01-06 18.805 232,147 +4,600 0.02% 4,365,503
2014-01-07 2014-01-03 19.278 227,547 +12,987 0.02% 4,386,649
2014-01-06 2014-01-02 19.899 214,560 +67,642 0.02% 4,269,509
2014-01-02 2013-12-27 19.928 146,918 +1,894 0.01% 2,927,851
2013-12-27 2013-12-20 19.633 145,024 +1,353 0.01% 2,847,227
2013-12-23 2013-12-19 20.047 143,671 -1,353 0.01% 2,880,136
2013-12-17 2013-12-13 19.928 145,024 +3,517 0.01% 2,890,107
2013-12-16 2013-12-12 19.603 141,507 +2,706 0.01% 2,773,994
2013-12-13 2013-12-11 19.869 138,801 +5,411 0.01% 2,757,884
2013-12-10 2013-12-06 20.402 133,390 +19,481 0.01% 2,721,363
2013-12-06 2013-12-04 20.638 113,909 +1,894 0.01% 2,350,865
2013-12-04 2013-12-02 20.963 112,015 -73,053 0.01% 2,348,208
2013-12-03 2013-11-29 19.840 185,068 -2,706 0.02% 3,671,707
2013-12-02 2013-11-28 19.751 187,774 -1,353 0.02% 3,708,737
2013-11-29 2013-11-27 19.781 189,127 +67,642 0.02% 3,741,052
2013-11-26 2013-11-22 19.130 121,485 -22,998 0.01% 2,324,027
2013-11-22 2013-11-20 19.041 144,483 +7,305 0.01% 2,751,166
2013-11-21 2013-11-19 19.130 137,178 -16,234 0.01% 2,624,236
2013-11-20 2013-11-18 19.160 153,412 -215,101 0.02% 2,939,331
2013-11-19 2013-11-15 17.297 368,513 -5,411 0.04% 6,374,158
2013-11-13 2013-11-11 16.233 373,924 +5,952 0.04% 6,069,736
2013-11-12 2013-11-08 16.262 367,972 +2,706 0.04% 5,984,000
2013-11-07 2013-11-05 17.238 365,266 +10,822 0.04% 6,296,395
2013-11-05 2013-11-01 17.474 354,444 -9,469 0.04% 6,193,687
2013-11-01 2013-10-30 17.238 363,913 +67,641 0.04% 6,273,072
2013-10-31 2013-10-29 16.794 296,272 +69,266 0.03% 4,975,687
2013-10-29 2013-10-25 16.972 227,006 +9,470 0.02% 3,852,684
2013-10-21 2013-10-17 17.563 217,536 +1,352 0.02% 3,820,601
2013-10-18 2013-10-16 17.652 216,184 -28,950 0.02% 3,816,032
2013-10-17 2013-10-15 17.977 245,134 -13,529 0.02% 4,406,779
2013-10-15 2013-10-10 17.947 258,663 -2,976 0.03% 4,642,342
2013-10-10 2013-10-08 18.332 261,639 -2,706 0.03% 4,796,322
2013-10-09 2013-10-07 17.977 264,345 +11,635 0.03% 4,752,136
2013-10-08 2013-10-04 18.036 252,710 +8,117 0.03% 4,557,917
2013-10-07 2013-10-03 17.770 244,593 +14,881 0.02% 4,346,429
2013-10-04 2013-10-02 17.120 229,712 -541 0.02% 3,932,569
2013-10-03 2013-09-30 17.120 230,253 +9,470 0.02% 3,941,831
2013-10-02 2013-09-27 17.770 220,783 +6,764 0.02% 3,923,325
2013-09-27 2013-09-25 17.947 214,019 -66,560 0.02% 3,841,096
2013-09-23 2013-09-18 17.888 280,579 +37,880 0.03% 5,019,086
2013-09-19 2013-09-17 17.977 242,699 +2,706 0.02% 4,363,005
2013-09-18 2013-09-16 18.332 239,993 -6,765 0.02% 4,399,511
2013-09-17 2013-09-13 18.480 246,758 -40,585 0.02% 4,560,006
2013-09-16 2013-09-12 18.568 287,343 -64,936 0.03% 5,335,491
2013-09-13 2013-09-11 18.628 352,279 +27,057 0.03% 6,562,079
2013-09-12 2013-09-10 18.450 325,222 -22,457 0.03% 6,000,379
2013-09-11 2013-09-09 17.800 347,679 -2,977 0.03% 6,188,553
2013-09-10 2013-09-06 17.090 350,656 +812 0.03% 5,992,710
2013-09-09 2013-09-05 17.149 349,844 +541 0.03% 5,999,521
2013-09-06 2013-09-04 17.060 349,303 -14,340 0.03% 5,959,259
2013-09-04 2013-09-02 16.794 363,643 -5,411 0.04% 6,107,138
2013-09-02 2013-08-29 16.321 369,054 +2,164 0.04% 6,023,420
2013-08-27 2013-08-23 15.759 366,890 +13,529 0.04% 5,781,989
2013-08-21 2013-08-19 16.646 353,361 +12,987 0.03% 5,882,218
2013-08-16 2013-08-13 16.321 340,374 -9,470 0.03% 5,555,327
2013-08-15 2013-08-12 15.700 349,844 -4,058 0.03% 5,492,665
2013-08-09 2013-08-07 14.902 353,902 +6,764 0.04% 5,273,849
2013-08-07 2013-08-05 15.582 347,138 -1,353 0.03% 5,409,124
2013-08-06 2013-08-02 15.493 348,491 -6,764 0.03% 5,399,294
2013-08-05 2013-08-01 15.227 355,255 +1,353 0.04% 5,409,555
2013-07-29 2013-07-25 14.991 353,902 +6,764 0.04% 5,305,241
2013-07-18 2013-07-16 14.518 347,138 +13,528 0.03% 5,039,620
2013-07-17 2013-07-15 14.473 333,610 -14,611 0.03% 4,828,430
2013-07-12 2013-07-10 13.424 348,221 +1,894 0.03% 4,674,390
2013-07-09 2013-07-05 13.739 346,327 +4,921 0.03% 4,758,252
2013-07-04 2013-07-02 13.859 341,406 +14,635 0.03% 4,731,697
2013-06-28 2013-06-26 13.754 326,771 +798 0.03% 4,494,480
2013-06-26 2013-06-24 14.295 325,973 -532 0.03% 4,659,905
2013-06-25 2013-06-21 14.701 326,505 +4,524 0.03% 4,800,026
2013-06-24 2013-06-20 15.017 321,981 +3,991 0.03% 4,835,157
2013-06-20 2013-06-18 15.934 317,990 -532 0.03% 5,066,805
2013-06-19 2013-06-17 15.934 318,522 -532 0.03% 5,075,282
2013-06-17 2013-06-13 16.054 319,054 +10,112 0.03% 5,122,127
2013-06-14 2013-06-11 16.355 308,942 +6,652 0.03% 5,052,668
2013-06-11 2013-06-07 16.836 302,290 -532 0.03% 5,089,284
2013-06-06 2013-06-04 17.136 302,822 -6,652 0.03% 5,189,280
2013-05-30 2013-05-28 17.347 309,474 -6,121 0.03% 5,368,400
2013-05-27 2013-05-23 16.415 315,595 +1,863 0.03% 5,180,452
2013-05-24 2013-05-22 17.317 313,732 -1,331 0.03% 5,432,831
2013-05-20 2013-05-15 16.054 315,063 +1,331 0.03% 5,058,055
2013-05-15 2013-05-13 16.054 313,732 +15,434 0.03% 5,036,687
2013-05-13 2013-05-09 16.776 298,298 +133,050 0.03% 5,004,139
2013-05-09 2013-05-07 16.896 165,248 +2,129 0.02% 2,792,013
2013-05-07 2013-05-03 16.896 163,119 +1,596 0.02% 2,756,041
2013-04-29 2013-04-25 16.445 161,523 -532 0.02% 2,656,235
2013-04-24 2013-04-22 16.174 162,055 +798 0.02% 2,621,136
2013-04-23 2013-04-19 16.204 161,257 -13,039 0.02% 2,613,077
2013-04-10 2013-04-08 15.753 174,296 -1,330 0.02% 2,745,766
2013-04-09 2013-04-05 15.753 175,626 -1,331 0.02% 2,766,718
2013-03-27 2013-03-25 17.016 176,957 +1,331 0.02% 3,011,127
2013-03-22 2013-03-20 17.016 175,626 +6,652 0.02% 2,988,478
2013-03-19 2013-03-15 17.287 168,974 +9,314 0.02% 2,921,007
2013-03-15 2013-03-13 18.279 159,660 -3,992 0.02% 2,918,398
2013-03-14 2013-03-12 18.670 163,652 +19,958 0.02% 3,055,328
2013-03-11 2013-03-07 19.030 143,694 -2,129 0.01% 2,734,558
2013-03-08 2013-03-06 19.091 145,823 +1,065 0.01% 2,783,842
2013-03-06 2013-03-04 19.121 144,758 +1,064 0.01% 2,767,863
2013-03-05 2013-03-01 19.722 143,694 +2,661 0.01% 2,833,918
2013-03-04 2013-02-28 19.632 141,033 +532 0.01% 2,768,718
2013-02-28 2013-02-26 18.249 140,501 +1,331 0.01% 2,563,970
2013-02-27 2013-02-25 18.489 139,170 +6,652 0.01% 2,573,153
2013-02-26 2013-02-22 18.339 132,518 +6,653 0.01% 2,430,242
2013-02-25 2013-02-21 18.579 125,865 +1,330 0.01% 2,338,505
2013-02-22 2013-02-20 19.121 124,535 +266 0.01% 2,381,186
2013-02-21 2013-02-19 19.091 124,269 +53,220 0.01% 2,372,364
2013-02-20 2013-02-18 19.692 71,049 +2,661 0.01% 1,399,085
2013-02-19 2013-02-15 20.023 68,388 +16,232 0.01% 1,369,301
2013-02-18 2013-02-14 20.173 52,156 -2,661 0.01% 1,052,135
2013-02-15 2013-02-08 19.872 54,817 +1,597 0.01% 1,089,335
2013-02-14 2013-02-07 19.932 53,220 +14,635 0.01% 1,060,799
2013-02-08 2013-02-06 20.353 38,585 -3,459 0.00% 785,330
2013-02-07 2013-02-05 20.083 42,044 +2,661 0.00% 844,356
2013-02-05 2013-02-01 20.744 39,383 -3,991 0.00% 816,964
2013-02-04 2013-01-31 19.902 43,374 -6,653 0.00% 863,242
2013-02-01 2013-01-30 20.323 50,027 -14,635 0.01% 1,016,707
2013-01-29 2013-01-25 18.760 64,662 +2,661 0.01% 1,213,050
2013-01-25 2013-01-23 19.632 62,001 -1,065 0.01% 1,217,185
2013-01-24 2013-01-22 19.481 63,066 -8,515 0.01% 1,228,613
2013-01-22 2013-01-18 19.692 71,581 +2,129 0.01% 1,409,561
2013-01-21 2013-01-17 19.632 69,452 +1,863 0.01% 1,363,461
2013-01-18 2013-01-16 19.722 67,589 +3,725 0.01% 1,332,983
2013-01-17 2013-01-15 20.263 63,864 -6,120 0.01% 1,294,079
2013-01-16 2013-01-14 20.053 69,984 +3,991 0.01% 1,403,361
2013-01-15 2013-01-11 19.000 65,993 +1,331 0.01% 1,253,891
2013-01-11 2013-01-09 19.121 64,662 +532 0.01% 1,236,378
2013-01-10 2013-01-08 19.391 64,130 +532 0.01% 1,243,557
2013-01-09 2013-01-07 19.782 63,598 +2,661 0.01% 1,258,097
2013-01-08 2013-01-04 19.481 60,937 +11,442 0.01% 1,187,137
2013-01-07 2013-01-03 20.143 49,495 +1,065 0.00% 996,967
2013-01-04 2013-01-02 20.714 48,430 -1,597 0.00% 1,003,179
2013-01-03 2012-12-31 19.992 50,027 -24,747 0.01% 1,000,163
2013-01-02 2012-12-27 18.309 74,774 +1,596 0.01% 1,369,029
2012-12-27 2012-12-20 18.159 73,178 +1,065 0.01% 1,328,808
2012-12-21 2012-12-19 18.129 72,113 +1,596 0.01% 1,307,301
2012-12-20 2012-12-18 18.129 70,517 -2,661 0.01% 1,278,368
2012-12-19 2012-12-17 17.738 73,178 -28,206 0.01% 1,298,008
2012-12-18 2012-12-14 17.106 101,384 -6,653 0.01% 1,734,309
2012-12-12 2012-12-10 16.174 108,037 -6,652 0.01% 1,747,429
2012-12-10 2012-12-06 15.182 114,689 +3,459 0.01% 1,741,237
2012-12-06 2012-12-04 14.340 111,230 +3,193 0.01% 1,595,090
2012-11-14 2012-11-12 15.753 108,037 -3,193 0.01% 1,701,957
2012-11-09 2012-11-07 15.784 111,230 +19,958 0.01% 1,755,602
2012-11-06 2012-11-02 15.874 91,272 +6,652 0.01% 1,448,826
2012-10-26 2012-10-24 15.814 84,620 -99,787 0.01% 1,338,146
2012-10-25 2012-10-22 15.693 184,407 -5,855 0.02% 2,893,962
2012-10-24 2012-10-19 15.603 190,262 +5,855 0.02% 2,968,686
2012-10-17 2012-10-15 15.964 184,407 -1,331 0.02% 2,943,858
2012-10-10 2012-10-08 15.333 185,738 -6,386 0.02% 2,847,841
2012-10-04 2012-09-28 14.521 192,124 -6,653 0.02% 2,789,804
2012-09-28 2012-09-26 13.333 198,777 -798 0.02% 2,650,358
2012-09-19 2012-09-17 13.694 199,575 +19,957 0.02% 2,732,998
2012-09-12 2012-09-10 13.965 179,618 -2,661 0.02% 2,508,306
2012-09-11 2012-09-07 13.589 182,279 +9,314 0.02% 2,476,965
2012-07-25 2012-07-23 15.062 172,965 -532 0.02% 2,605,199
2012-07-03 2012-06-28 15.964 173,497 -1,331 0.02% 2,769,691
2012-06-20 2012-06-18 16.746 174,828 +532 0.02% 2,927,595
2012-06-19 2012-06-15 16.926 174,296 -5,322 0.02% 2,950,127
2012-06-18 2012-06-14 16.445 179,618 -6,652 0.02% 2,953,807
2012-06-15 2012-06-13 16.505 186,270 +7,451 0.02% 3,074,398
2012-06-01 2012-05-30 15.934 178,819 -6,653 0.02% 2,849,275
2012-05-21 2012-05-17 15.573 185,472 +99,788 0.02% 2,888,371
2012-05-17 2012-05-15 15.753 85,684 -2,661 0.01% 1,349,820
2012-05-16 2012-05-14 15.663 88,345 -22,353 0.01% 1,383,772
2012-05-14 2012-05-10 15.904 110,698 +1,331 0.01% 1,760,517
2012-05-11 2012-05-09 16.084 109,367 +2,129 0.01% 1,759,077
2012-05-09 2012-05-07 16.746 107,238 +1,330 0.01% 1,795,762
2012-05-08 2012-05-04 17.046 105,908 -266 0.01% 1,805,330
2012-05-07 2012-05-03 17.287 106,174 +58,010 0.01% 1,835,401
2012-05-04 2012-05-02 17.347 48,164 -23,683 0.01% 835,494
2012-05-03 2012-04-30 16.325 71,847 +33,262 0.01% 1,172,879
2012-05-02 2012-04-27 15.934 38,585 0.00% 614,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top