History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -75,051,900 | ||
| 2025-01-23 | 2025-01-21 | 6.380 | 75,051,900 | -480,800 | 2.20% | 478,831,122 |
| 2025-01-06 | 2025-01-02 | 6.490 | 75,532,700 | -300,000 | 2.22% | 490,207,223 |
| 2025-01-03 | 2024-12-31 | 6.850 | 75,832,700 | -13,200 | 2.22% | 519,453,995 |
| 2024-11-27 | 2024-11-25 | 6.690 | 75,845,900 | -10,800 | 2.22% | 507,409,071 |
| 2024-11-13 | 2024-11-11 | 7.250 | 75,856,700 | -10,000 | 2.22% | 549,961,075 |
| 2024-11-11 | 2024-11-07 | 7.390 | 75,866,700 | +91,200 | 2.23% | 560,654,913 |
| 2024-11-07 | 2024-11-05 | 7.070 | 75,775,500 | -5,600 | 2.22% | 535,732,785 |
| 2024-11-06 | 2024-11-04 | 6.780 | 75,781,100 | -37,200 | 2.22% | 513,795,858 |
| 2024-11-05 | 2024-11-01 | 6.510 | 75,818,300 | -400 | 2.22% | 493,577,133 |
| 2024-10-30 | 2024-10-28 | 6.570 | 75,818,700 | +10,800 | 2.22% | 498,128,859 |
| 2024-10-29 | 2024-10-25 | 6.550 | 75,807,900 | -10,800 | 2.22% | 496,541,745 |
| 2024-10-28 | 2024-10-24 | 6.500 | 75,818,700 | +22,000 | 2.22% | 492,821,550 |
| 2024-10-25 | 2024-10-23 | 6.600 | 75,796,700 | -22,000 | 2.22% | 500,258,220 |
| 2024-10-24 | 2024-10-22 | 6.590 | 75,818,700 | +60,800 | 2.22% | 499,645,233 |
| 2024-10-22 | 2024-10-18 | 6.910 | 75,757,900 | +55,200 | 2.22% | 523,487,089 |
| 2024-10-21 | 2024-10-17 | 6.600 | 75,702,700 | +6,000 | 2.22% | 499,637,820 |
| 2024-10-18 | 2024-10-16 | 6.520 | 75,696,700 | -36,800 | 2.22% | 493,542,484 |
| 2024-10-17 | 2024-10-15 | 6.440 | 75,733,500 | +26,800 | 2.22% | 487,723,740 |
| 2024-10-16 | 2024-10-14 | 6.530 | 75,706,700 | -49,200 | 2.22% | 494,364,751 |
| 2024-10-15 | 2024-10-10 | 7.090 | 75,755,900 | -174,000 | 2.22% | 537,109,331 |
| 2024-09-11 | 2024-09-09 | 3.693 | 75,929,900 | +681,176 | 2.23% | 280,419,108 |
| 2024-09-05 | 2024-09-03 | 3.552 | 75,248,724 | -29,731 | 2.23% | 267,273,249 |
| 2024-08-09 | 2024-08-07 | 3.522 | 75,278,455 | +29,731 | 2.23% | 265,100,052 |
| 2024-08-06 | 2024-08-02 | 3.542 | 75,248,724 | +53,516 | 2.23% | 266,513,950 |
| 2024-08-02 | 2024-07-31 | 3.643 | 75,195,208 | +1,982 | 2.23% | 273,911,998 |
| 2024-07-18 | 2024-07-16 | 3.532 | 75,193,226 | +4,757 | 2.23% | 265,558,650 |
| 2024-07-16 | 2024-07-12 | 3.542 | 75,188,469 | +13,478 | 2.23% | 266,300,540 |
| 2024-06-25 | 2024-06-21 | 4.051 | 75,174,991 | +2,139,720 | 2.22% | 304,503,592 |
| 2024-06-20 | 2024-06-18 | 4.206 | 73,035,271 | +9,628 | 2.22% | 307,214,773 |
| 2024-05-27 | 2024-05-23 | 4.061 | 73,025,643 | -6,162 | 2.22% | 296,555,904 |
| 2024-05-22 | 2024-05-20 | 4.258 | 73,031,805 | -11,554 | 2.22% | 310,992,789 |
| 2024-05-21 | 2024-05-17 | 4.289 | 73,043,359 | +11,554 | 2.23% | 313,317,907 |
| 2024-02-06 | 2024-02-02 | 3.687 | 73,031,805 | -9,628 | 2.22% | 269,274,244 |
| 2024-02-02 | 2024-01-31 | 3.739 | 73,041,433 | -8,473 | 2.22% | 273,102,838 |
| 2024-01-24 | 2024-01-22 | 3.729 | 73,049,906 | +8,473 | 2.23% | 272,375,812 |
| 2024-01-19 | 2024-01-17 | 3.905 | 73,041,433 | +25,033 | 2.22% | 285,240,742 |
| 2024-01-02 | 2023-12-28 | 4.300 | 73,016,400 | +1,926 | 2.22% | 313,960,626 |
| 2023-11-03 | 2023-11-01 | 4.622 | 73,014,474 | -7,703 | 2.22% | 337,460,853 |
| 2023-10-16 | 2023-10-12 | 4.881 | 73,022,177 | +192,564 | 2.22% | 356,456,930 |
| 2023-10-11 | 2023-10-09 | 4.736 | 72,829,613 | +16,946 | 2.22% | 344,927,065 |
| 2023-09-13 | 2023-09-11 | 5.172 | 72,812,667 | -5,777 | 2.22% | 376,609,013 |
| 2023-09-11 | 2023-09-06 | 5.100 | 72,818,444 | -18,871 | 2.22% | 371,344,773 |
| 2023-09-06 | 2023-09-04 | 5.172 | 72,837,315 | -5,777 | 2.22% | 376,736,500 |
| 2023-09-05 | 2023-08-31 | 5.058 | 72,843,092 | +9,628 | 2.22% | 368,444,231 |
| 2023-08-31 | 2023-08-29 | 5.380 | 72,833,464 | +5,777 | 2.22% | 391,845,761 |
| 2023-08-30 | 2023-08-28 | 5.224 | 72,827,687 | +15,020 | 2.22% | 380,468,696 |
| 2023-08-28 | 2023-08-24 | 5.120 | 72,812,667 | +13,864 | 2.22% | 372,827,798 |
| 2023-08-23 | 2023-08-21 | 5.079 | 72,798,803 | +6,163 | 2.22% | 369,732,413 |
| 2023-08-21 | 2023-08-17 | 5.328 | 72,792,640 | +6,162 | 2.22% | 387,845,952 |
| 2023-08-10 | 2023-08-08 | 5.588 | 72,786,478 | +1,925 | 2.22% | 406,712,396 |
| 2023-08-08 | 2023-08-04 | 5.723 | 72,784,553 | +4,622 | 2.22% | 416,529,002 |
| 2023-06-30 | 2023-06-28 | 5.428 | 72,779,931 | +3,430,331 | 2.22% | 395,060,027 |
| 2023-06-20 | 2023-06-16 | 5.744 | 69,349,600 | -27,523 | 2.22% | 398,360,880 |
| 2023-05-30 | 2023-05-25 | 5.701 | 69,377,123 | -9,175 | 2.22% | 395,494,166 |
| 2023-05-29 | 2023-05-24 | 5.744 | 69,386,298 | -10,642 | 2.22% | 398,571,682 |
| 2023-05-25 | 2023-05-23 | 5.810 | 69,396,940 | -9,175 | 2.22% | 403,171,326 |
| 2023-05-19 | 2023-05-17 | 5.897 | 69,406,115 | +14,679 | 2.22% | 409,276,781 |
| 2023-05-18 | 2023-05-16 | 5.995 | 69,391,436 | +14,313 | 2.22% | 415,997,453 |
| 2023-05-16 | 2023-05-12 | 5.940 | 69,377,123 | -16,514 | 2.22% | 412,130,632 |
| 2023-05-09 | 2023-05-05 | 6.148 | 69,393,637 | +16,514 | 2.22% | 426,600,010 |
| 2023-03-28 | 2023-03-24 | 5.341 | 69,377,123 | -81,469 | 2.22% | 370,539,467 |
| 2023-03-14 | 2023-03-10 | 5.363 | 69,458,592 | -18,349 | 2.22% | 372,488,771 |
| 2023-02-27 | 2023-02-23 | 5.701 | 69,476,941 | -4,771 | 2.22% | 396,063,193 |
| 2023-02-14 | 2023-02-10 | 5.799 | 69,481,712 | +43,670 | 2.22% | 402,906,478 |
| 2023-02-03 | 2023-02-01 | 6.093 | 69,438,042 | -27,523 | 2.22% | 423,088,656 |
| 2023-01-18 | 2023-01-16 | 5.875 | 69,465,565 | +34,863 | 2.22% | 408,113,015 |
| 2023-01-11 | 2023-01-09 | 5.592 | 69,430,702 | -367 | 2.22% | 388,231,731 |
| 2022-12-21 | 2022-12-19 | 5.177 | 69,431,069 | -275,232 | 2.22% | 359,475,725 |
| 2022-12-20 | 2022-12-16 | 5.243 | 69,706,301 | +18,349 | 2.23% | 365,459,470 |
| 2022-12-19 | 2022-12-15 | 5.221 | 69,687,952 | -642,209 | 2.23% | 363,844,087 |
| 2022-12-13 | 2022-12-09 | 5.472 | 70,330,161 | -733,952 | 2.25% | 384,828,684 |
| 2022-12-07 | 2022-12-05 | 5.483 | 71,064,113 | -366,976 | 2.27% | 389,619,273 |
| 2022-12-05 | 2022-12-01 | 5.254 | 71,431,089 | -190,828 | 2.28% | 375,280,861 |
| 2022-12-02 | 2022-11-30 | 5.232 | 71,621,917 | -183,488 | 2.29% | 374,722,081 |
| 2022-12-01 | 2022-11-29 | 5.101 | 71,805,405 | -181,653 | 2.30% | 366,290,028 |
| 2022-11-17 | 2022-11-15 | 5.090 | 71,987,058 | -183,488 | 2.30% | 366,432,016 |
| 2022-11-16 | 2022-11-14 | 4.894 | 72,170,546 | -183,488 | 2.31% | 353,206,298 |
| 2022-11-15 | 2022-11-11 | 4.720 | 72,354,034 | -183,488 | 2.31% | 341,485,882 |
| 2022-11-11 | 2022-11-09 | 4.567 | 72,537,522 | -91,744 | 2.32% | 331,282,767 |
| 2022-11-09 | 2022-11-07 | 4.556 | 72,629,266 | -275,233 | 2.32% | 330,910,116 |
| 2022-11-08 | 2022-11-04 | 4.458 | 72,904,499 | -183,488 | 2.33% | 325,012,261 |
| 2022-11-07 | 2022-11-03 | 4.305 | 73,087,987 | -60,184 | 2.34% | 314,677,146 |
| 2022-11-04 | 2022-11-02 | 4.425 | 73,148,171 | -215,048 | 2.34% | 323,706,643 |
| 2022-11-03 | 2022-11-01 | 4.305 | 73,363,219 | -366,976 | 2.35% | 315,862,146 |
| 2022-11-02 | 2022-10-31 | 4.186 | 73,730,195 | +91,744 | 2.36% | 308,601,984 |
| 2022-11-01 | 2022-10-28 | 4.251 | 73,638,451 | +91,744 | 2.35% | 313,033,890 |
| 2022-10-27 | 2022-10-25 | 4.305 | 73,546,707 | -60,551 | 2.35% | 316,652,145 |
| 2022-10-26 | 2022-10-24 | 4.295 | 73,607,258 | +275,232 | 2.35% | 316,110,534 |
| 2022-10-21 | 2022-10-19 | 4.458 | 73,332,026 | -91,744 | 2.34% | 326,918,200 |
| 2022-10-20 | 2022-10-18 | 4.567 | 73,423,770 | -91,744 | 2.35% | 335,330,309 |
| 2022-10-19 | 2022-10-17 | 4.414 | 73,515,514 | -183,488 | 2.35% | 324,530,955 |
| 2022-10-17 | 2022-10-13 | 4.316 | 73,699,002 | -31,927 | 2.36% | 318,111,156 |
| 2022-10-13 | 2022-10-11 | 4.316 | 73,730,929 | -183,488 | 2.36% | 318,248,964 |
| 2022-10-12 | 2022-10-10 | 4.305 | 73,914,417 | -91,744 | 2.36% | 318,235,305 |
| 2022-10-07 | 2022-10-05 | 4.414 | 74,006,161 | -467,161 | 2.37% | 326,696,895 |
| 2022-10-05 | 2022-09-30 | 4.534 | 74,473,322 | -91,744 | 2.38% | 337,688,417 |
| 2022-10-03 | 2022-09-29 | 4.513 | 74,565,066 | -275,232 | 2.38% | 336,478,915 |
| 2022-09-30 | 2022-09-28 | 4.687 | 74,840,298 | +1,835 | 2.39% | 350,772,930 |
| 2022-09-29 | 2022-09-27 | 4.872 | 74,838,463 | -275,232 | 2.39% | 364,631,757 |
| 2022-09-21 | 2022-09-19 | 5.221 | 75,113,695 | -9,175 | 2.40% | 392,172,148 |
| 2022-09-16 | 2022-09-14 | 5.439 | 75,122,870 | -9,174 | 2.40% | 408,596,671 |
| 2022-09-07 | 2022-09-05 | 5.515 | 75,132,044 | +183,488 | 2.40% | 414,379,086 |
| 2022-07-15 | 2022-07-13 | 5.668 | 74,948,556 | +1,835 | 2.40% | 424,804,120 |
| 2022-07-11 | 2022-07-07 | 5.755 | 74,946,721 | +182,754 | 2.40% | 431,329,008 |
| 2022-07-08 | 2022-07-06 | 5.733 | 74,763,967 | -3,670 | 2.39% | 428,647,394 |
| 2022-07-05 | 2022-06-30 | 6.693 | 74,767,637 | +4,635,403 | 2.39% | 500,442,548 |
| 2022-06-30 | 2022-06-28 | 6.833 | 70,132,234 | -34,422 | 2.39% | 479,195,894 |
| 2022-06-29 | 2022-06-27 | 6.647 | 70,166,656 | +51,633 | 2.39% | 466,385,346 |
| 2022-06-20 | 2022-06-16 | 6.624 | 70,115,023 | +33,390 | 2.39% | 464,412,633 |
| 2022-06-17 | 2022-06-15 | 6.751 | 70,081,633 | -32,701 | 2.39% | 473,149,553 |
| 2022-06-14 | 2022-06-10 | 6.635 | 70,114,334 | +413,758 | 2.39% | 465,222,820 |
| 2022-06-06 | 2022-06-01 | 6.531 | 69,700,576 | -86,056 | 2.38% | 455,187,965 |
| 2022-06-01 | 2022-05-30 | 6.403 | 69,786,632 | -86,056 | 2.38% | 446,829,591 |
| 2022-05-05 | 2022-05-03 | 6.368 | 69,872,688 | -152,492 | 2.38% | 444,944,761 |
| 2022-05-04 | 2022-04-29 | 6.414 | 70,025,180 | -19,621 | 2.39% | 449,170,680 |
| 2022-04-29 | 2022-04-27 | 6.182 | 70,044,801 | -172,112 | 2.39% | 433,017,678 |
| 2022-04-28 | 2022-04-26 | 6.217 | 70,216,913 | +246,121 | 2.39% | 436,529,505 |
| 2022-04-27 | 2022-04-25 | 6.368 | 69,970,792 | +438,886 | 2.38% | 445,569,481 |
| 2022-04-26 | 2022-04-22 | 6.670 | 69,531,906 | +172,112 | 2.37% | 463,782,241 |
| 2022-04-25 | 2022-04-21 | 6.682 | 69,359,794 | +86,056 | 2.36% | 463,440,226 |
| 2022-04-21 | 2022-04-19 | 6.821 | 69,273,738 | +86,057 | 2.36% | 472,525,024 |
| 2022-04-14 | 2022-04-12 | 6.902 | 69,187,681 | +180,373 | 2.36% | 477,565,899 |
| 2022-04-11 | 2022-04-07 | 6.902 | 69,007,308 | +215,141 | 2.35% | 476,320,879 |
| 2022-04-08 | 2022-04-06 | 7.054 | 68,792,167 | +44,060 | 2.34% | 485,227,906 |
| 2022-04-06 | 2022-04-01 | 6.879 | 68,748,107 | +375,205 | 2.34% | 472,934,002 |
| 2022-04-04 | 2022-03-31 | 6.949 | 68,372,902 | +344,225 | 2.33% | 475,119,971 |
| 2022-03-29 | 2022-03-25 | 7.123 | 68,028,677 | -86,056 | 2.32% | 484,585,693 |
| 2022-03-25 | 2022-03-23 | 7.274 | 68,114,733 | -212,387 | 2.32% | 495,488,387 |
| 2022-03-22 | 2022-03-18 | 7.379 | 68,327,120 | -1,033,362 | 2.33% | 504,179,205 |
| 2022-03-21 | 2022-03-17 | 7.205 | 69,360,482 | -860,562 | 2.36% | 499,714,418 |
| 2022-03-17 | 2022-03-15 | 6.531 | 70,221,044 | -51,633 | 2.39% | 458,586,944 |
| 2022-03-15 | 2022-03-11 | 7.263 | 70,272,677 | -43,028 | 2.39% | 510,369,372 |
| 2022-03-14 | 2022-03-10 | 7.298 | 70,315,705 | -86,057 | 2.40% | 513,133,144 |
| 2022-03-11 | 2022-03-09 | 7.251 | 70,401,762 | -182,783 | 2.40% | 510,488,787 |
| 2022-03-10 | 2022-03-08 | 7.402 | 70,584,545 | -236,826 | 2.41% | 522,476,956 |
| 2022-03-09 | 2022-03-07 | 7.565 | 70,821,371 | -9,294 | 2.41% | 535,751,514 |
| 2022-03-08 | 2022-03-04 | 7.751 | 70,830,665 | -139,067 | 2.41% | 548,991,021 |
| 2022-02-28 | 2022-02-24 | 7.948 | 70,969,732 | +473,309 | 2.42% | 564,088,642 |
| 2022-02-25 | 2022-02-23 | 8.204 | 70,496,423 | +43,028 | 2.40% | 578,348,843 |
| 2022-02-24 | 2022-02-22 | 8.181 | 70,453,395 | -206,191 | 2.40% | 576,358,461 |
| 2022-02-21 | 2022-02-17 | 8.169 | 70,659,586 | +86,056 | 2.41% | 577,224,162 |
| 2022-02-18 | 2022-02-16 | 8.227 | 70,573,530 | +86,056 | 2.41% | 580,621,598 |
| 2022-02-17 | 2022-02-15 | 8.169 | 70,487,474 | +86,057 | 2.40% | 575,818,165 |
| 2022-02-15 | 2022-02-11 | 8.436 | 70,401,417 | -129,085 | 2.40% | 593,931,159 |
| 2022-02-14 | 2022-02-10 | 8.401 | 70,530,502 | -127,363 | 2.40% | 592,561,404 |
| 2022-02-11 | 2022-02-09 | 8.343 | 70,657,865 | -284,673 | 2.41% | 589,526,108 |
| 2022-02-10 | 2022-02-08 | 8.332 | 70,942,538 | -172,113 | 2.42% | 591,076,871 |
| 2022-02-04 | 2022-01-27 | 8.216 | 71,114,651 | +43,028 | 2.42% | 584,247,127 |
| 2022-01-28 | 2022-01-26 | 8.262 | 71,071,623 | +35,455 | 2.42% | 587,197,127 |
| 2022-01-25 | 2022-01-21 | 8.471 | 71,036,168 | -43,028 | 2.42% | 601,762,531 |
| 2022-01-24 | 2022-01-20 | 8.460 | 71,079,196 | -173,833 | 2.42% | 601,301,067 |
| 2022-01-19 | 2022-01-17 | 8.146 | 71,253,029 | +86,056 | 2.43% | 580,416,082 |
| 2022-01-18 | 2022-01-14 | 8.169 | 71,166,973 | +43,028 | 2.43% | 581,369,050 |
| 2022-01-13 | 2022-01-11 | 8.146 | 71,123,945 | -43,028 | 2.42% | 579,364,584 |
| 2021-12-29 | 2021-12-24 | 7.902 | 71,166,973 | -5,163 | 2.43% | 562,348,441 |
| 2021-12-15 | 2021-12-13 | 7.983 | 71,172,136 | +86,056 | 2.43% | 568,178,539 |
| 2021-12-13 | 2021-12-09 | 8.099 | 71,086,080 | -16,179 | 2.42% | 575,751,970 |
| 2021-12-09 | 2021-12-07 | 7.925 | 71,102,259 | +86,056 | 2.42% | 563,489,544 |
| 2021-12-07 | 2021-12-03 | 7.902 | 71,016,203 | +43,029 | 2.42% | 561,157,084 |
| 2021-12-02 | 2021-11-30 | 7.611 | 70,973,174 | +96,382 | 2.42% | 540,198,801 |
| 2021-12-01 | 2021-11-29 | 7.635 | 70,876,792 | +86,057 | 2.42% | 541,112,430 |
| 2021-11-30 | 2021-11-26 | 7.704 | 70,790,735 | +91,908 | 2.41% | 545,391,090 |
| 2021-11-26 | 2021-11-24 | 7.832 | 70,698,827 | +86,056 | 2.41% | 553,719,978 |
| 2021-11-25 | 2021-11-23 | 7.844 | 70,612,771 | +129,084 | 2.41% | 553,866,523 |
| 2021-11-23 | 2021-11-19 | 7.855 | 70,483,687 | +86,056 | 2.40% | 553,673,067 |
| 2021-11-19 | 2021-11-17 | 7.983 | 70,397,631 | +43,028 | 2.40% | 561,995,541 |
| 2021-11-17 | 2021-11-15 | 8.018 | 70,354,603 | +86,056 | 2.40% | 564,104,671 |
| 2021-11-15 | 2021-11-11 | 8.065 | 70,268,547 | +241,990 | 2.39% | 566,680,844 |
| 2021-11-11 | 2021-11-09 | 7.879 | 70,026,557 | +171,768 | 2.39% | 551,709,619 |
| 2021-11-10 | 2021-11-08 | 7.809 | 69,854,789 | +258,169 | 2.38% | 545,485,922 |
| 2021-11-09 | 2021-11-05 | 7.832 | 69,596,620 | +43,028 | 2.37% | 545,087,388 |
| 2021-11-08 | 2021-11-04 | 7.913 | 69,553,592 | +43,028 | 2.37% | 550,408,033 |
| 2021-11-05 | 2021-11-03 | 7.913 | 69,510,564 | +258,168 | 2.37% | 550,067,534 |
| 2021-11-04 | 2021-11-02 | 7.913 | 69,252,396 | +129,085 | 2.36% | 548,024,537 |
| 2021-11-02 | 2021-10-29 | 8.053 | 69,123,311 | +129,084 | 2.36% | 556,641,851 |
| 2021-10-15 | 2021-10-11 | 8.320 | 68,994,227 | +43,028 | 2.35% | 574,042,258 |
| 2021-10-07 | 2021-10-05 | 8.134 | 68,951,199 | +86,056 | 2.35% | 560,864,499 |
| 2021-10-04 | 2021-09-29 | 8.274 | 68,865,143 | +430,281 | 2.35% | 569,767,320 |
| 2021-09-30 | 2021-09-28 | 8.146 | 68,434,862 | +43,028 | 2.33% | 557,459,733 |
| 2021-09-29 | 2021-09-27 | 8.134 | 68,391,834 | +43,028 | 2.33% | 556,314,498 |
| 2021-09-27 | 2021-09-23 | 8.216 | 68,348,806 | +86,056 | 2.33% | 561,524,144 |
| 2021-09-24 | 2021-09-21 | 8.157 | 68,262,750 | +86,056 | 2.33% | 556,850,970 |
| 2021-09-23 | 2021-09-20 | 8.088 | 68,176,694 | +215,141 | 2.32% | 551,395,561 |
| 2021-09-21 | 2021-09-17 | 8.448 | 67,961,553 | +43,028 | 2.32% | 574,137,341 |
| 2021-09-20 | 2021-09-16 | 8.367 | 67,918,525 | -12,048 | 2.31% | 568,249,197 |
| 2021-09-15 | 2021-09-13 | 8.529 | 67,930,573 | +129,084 | 2.32% | 579,401,248 |
| 2021-09-14 | 2021-09-10 | 8.553 | 67,801,489 | +43,028 | 2.31% | 579,876,000 |
| 2021-09-13 | 2021-09-09 | 8.320 | 67,758,461 | +40,274 | 2.31% | 563,760,500 |
| 2021-09-10 | 2021-09-08 | 8.808 | 67,718,187 | +43,028 | 2.31% | 596,475,509 |
| 2021-09-09 | 2021-09-07 | 8.820 | 67,675,159 | +129,085 | 2.31% | 596,882,917 |
| 2021-09-08 | 2021-09-06 | 8.704 | 67,546,074 | +17,211 | 2.30% | 587,895,340 |
| 2021-09-03 | 2021-09-01 | 8.553 | 67,528,863 | -5,164 | 2.30% | 577,544,351 |
| 2021-09-02 | 2021-08-31 | 8.355 | 67,534,027 | -2,753 | 2.30% | 564,247,477 |
| 2021-09-01 | 2021-08-30 | 8.239 | 67,536,780 | +1,157,627 | 2.30% | 556,422,489 |
| 2021-08-31 | 2021-08-27 | 8.274 | 66,379,153 | +1,131,466 | 2.26% | 549,199,064 |
| 2021-08-26 | 2021-08-24 | 8.239 | 65,247,687 | -11,015 | 2.22% | 537,563,093 |
| 2021-08-18 | 2021-08-16 | 7.948 | 65,258,702 | -2,409 | 2.22% | 518,695,669 |
| 2021-08-17 | 2021-08-13 | 7.972 | 65,261,111 | -7,918 | 2.22% | 520,231,526 |
| 2021-08-12 | 2021-08-10 | 7.902 | 65,269,029 | -2,753 | 2.22% | 515,743,963 |
| 2021-08-09 | 2021-08-05 | 7.762 | 65,271,782 | +2,753 | 2.22% | 506,663,969 |
| 2021-08-03 | 2021-07-30 | 7.437 | 65,269,029 | +6,885 | 2.22% | 485,406,083 |
| 2021-07-30 | 2021-07-28 | 7.472 | 65,262,144 | -86,056 | 2.22% | 487,629,980 |
| 2021-07-29 | 2021-07-27 | 7.542 | 65,348,200 | -18,588 | 2.23% | 492,829,181 |
| 2021-07-27 | 2021-07-23 | 8.018 | 65,366,788 | +137,689 | 2.23% | 524,112,267 |
| 2021-07-23 | 2021-07-21 | 7.820 | 65,229,099 | +2,754 | 2.22% | 510,122,562 |
| 2021-07-22 | 2021-07-20 | 7.797 | 65,226,345 | +1,377 | 2.22% | 508,585,123 |
| 2021-07-19 | 2021-07-15 | 7.704 | 65,224,968 | -3,442 | 2.22% | 502,510,906 |
| 2021-07-16 | 2021-07-14 | 7.646 | 65,228,410 | +3,442 | 2.22% | 498,747,549 |
| 2021-07-15 | 2021-07-13 | 7.681 | 65,224,968 | +1,033 | 2.22% | 500,995,036 |
| 2021-07-13 | 2021-07-09 | 7.786 | 65,223,935 | -3,787 | 2.22% | 507,808,408 |
| 2021-07-05 | 2021-06-30 | 8.273 | 65,227,722 | +2,943,741 | 2.22% | 539,598,387 |
| 2021-07-02 | 2021-06-29 | 8.297 | 62,283,981 | +19,070 | 2.22% | 516,761,627 |
| 2021-06-29 | 2021-06-25 | 8.394 | 62,264,911 | +3,617 | 2.22% | 522,663,270 |
| 2021-06-28 | 2021-06-24 | 8.297 | 62,261,294 | -11,837 | 2.22% | 516,573,396 |
| 2021-06-25 | 2021-06-23 | 8.297 | 62,273,131 | +3,617 | 2.22% | 516,671,606 |
| 2021-06-24 | 2021-06-22 | 8.285 | 62,269,514 | +4,932 | 2.22% | 515,884,057 |
| 2021-06-23 | 2021-06-21 | 8.321 | 62,264,582 | +102,585 | 2.22% | 518,115,634 |
| 2021-06-22 | 2021-06-18 | 8.346 | 62,161,997 | +8,220 | 2.22% | 518,774,466 |
| 2021-06-18 | 2021-06-16 | 8.419 | 62,153,777 | +1,644 | 2.22% | 523,242,652 |
| 2021-06-09 | 2021-06-07 | 8.735 | 62,152,133 | +1,644 | 2.22% | 542,887,698 |
| 2021-06-08 | 2021-06-04 | 8.796 | 62,150,489 | -3,288 | 2.22% | 546,653,793 |
| 2021-06-04 | 2021-06-02 | 8.844 | 62,153,777 | +4,932 | 2.22% | 549,707,237 |
| 2021-06-03 | 2021-06-01 | 8.905 | 62,148,845 | +1,644 | 2.22% | 553,443,972 |
| 2021-06-01 | 2021-05-28 | 9.039 | 62,147,201 | -9,864 | 2.22% | 561,745,893 |
| 2021-05-31 | 2021-05-27 | 8.881 | 62,157,065 | +5,590 | 2.22% | 552,004,830 |
| 2021-05-28 | 2021-05-26 | 8.978 | 62,151,475 | -16,440 | 2.22% | 558,004,010 |
| 2021-05-27 | 2021-05-25 | 9.015 | 62,167,915 | +57,539 | 2.22% | 560,420,520 |
| 2021-05-18 | 2021-05-14 | 8.735 | 62,110,376 | -23,015 | 2.22% | 542,522,958 |
| 2021-04-21 | 2021-04-19 | 8.601 | 62,133,391 | +1,644 | 2.22% | 534,409,277 |
| 2021-04-15 | 2021-04-13 | 8.321 | 62,131,747 | +27,947 | 2.22% | 517,010,288 |
| 2021-04-08 | 2021-04-01 | 8.759 | 62,103,800 | -54,580 | 2.22% | 543,976,564 |
| 2021-04-07 | 2021-03-31 | 8.747 | 62,158,380 | -54,252 | 2.22% | 543,698,451 |
| 2021-03-30 | 2021-03-26 | 8.333 | 62,212,632 | +4,932 | 2.22% | 518,440,195 |
| 2021-03-29 | 2021-03-25 | 8.321 | 62,207,700 | -62,472 | 2.22% | 517,642,308 |
| 2021-03-25 | 2021-03-23 | 8.723 | 62,270,172 | -24,660 | 2.22% | 543,161,200 |
| 2021-03-22 | 2021-03-18 | 8.710 | 62,294,832 | -3,945 | 2.22% | 542,618,454 |
| 2021-03-18 | 2021-03-16 | 8.674 | 62,298,777 | +3,945 | 2.22% | 540,379,132 |
| 2021-03-09 | 2021-03-05 | 8.747 | 62,294,832 | +2,631 | 2.22% | 544,891,995 |
| 2021-03-01 | 2021-02-25 | 8.832 | 62,292,201 | -90,420 | 2.22% | 550,173,687 |
| 2021-02-26 | 2021-02-24 | 8.650 | 62,382,621 | +49,320 | 2.23% | 539,588,564 |
| 2021-02-25 | 2021-02-23 | 8.771 | 62,333,301 | -2,631 | 2.22% | 546,745,113 |
| 2021-02-22 | 2021-02-18 | 8.650 | 62,335,932 | -123,299 | 2.22% | 539,184,720 |
| 2021-02-19 | 2021-02-17 | 8.881 | 62,459,231 | +131,519 | 2.23% | 554,688,308 |
| 2021-02-18 | 2021-02-16 | 8.625 | 62,327,712 | -16,440 | 2.22% | 537,597,126 |
| 2021-02-17 | 2021-02-11 | 8.406 | 62,344,152 | +35,182 | 2.22% | 524,086,880 |
| 2021-02-16 | 2021-02-09 | 8.333 | 62,308,970 | +6,576 | 2.22% | 519,243,014 |
| 2021-02-08 | 2021-02-04 | 8.370 | 62,302,394 | +1,644 | 2.22% | 521,462,031 |
| 2021-02-04 | 2021-02-02 | 8.577 | 62,300,750 | -41,100 | 2.22% | 534,332,894 |
| 2021-02-02 | 2021-01-29 | 8.406 | 62,341,850 | -13,152 | 2.22% | 524,067,529 |
| 2021-01-28 | 2021-01-26 | 8.747 | 62,355,002 | -320,908 | 2.22% | 545,418,301 |
| 2021-01-26 | 2021-01-22 | 8.881 | 62,675,910 | +24,660 | 2.24% | 556,612,592 |
| 2021-01-25 | 2021-01-21 | 9.221 | 62,651,250 | -8,220 | 2.24% | 577,734,715 |
| 2021-01-21 | 2021-01-19 | 9.404 | 62,659,470 | -37,483 | 2.24% | 589,244,761 |
| 2021-01-20 | 2021-01-18 | 9.088 | 62,696,953 | -41,100 | 2.24% | 569,766,034 |
| 2021-01-18 | 2021-01-14 | 8.942 | 62,738,053 | +41,100 | 2.24% | 560,980,667 |
| 2021-01-15 | 2021-01-13 | 9.100 | 62,696,953 | -76,281 | 2.24% | 570,528,773 |
| 2021-01-14 | 2021-01-12 | 9.209 | 62,773,234 | -19,071 | 2.24% | 578,095,916 |
| 2021-01-13 | 2021-01-11 | 8.662 | 62,792,305 | -657 | 2.24% | 543,896,091 |
| 2021-01-12 | 2021-01-08 | 8.747 | 62,792,962 | -13,481 | 2.24% | 549,249,131 |
| 2021-01-11 | 2021-01-07 | 8.577 | 62,806,443 | +7,234 | 2.24% | 538,670,055 |
| 2021-01-08 | 2021-01-06 | 8.650 | 62,799,209 | +14,138 | 2.24% | 543,191,910 |
| 2021-01-07 | 2021-01-05 | 8.479 | 62,785,071 | +16,440 | 2.24% | 532,376,267 |
| 2021-01-05 | 2020-12-31 | 8.431 | 62,768,631 | +66,417 | 2.24% | 529,182,422 |
| 2021-01-04 | 2020-12-29 | 8.114 | 62,702,214 | +30,907 | 2.24% | 508,789,603 |
| 2020-12-29 | 2020-12-24 | 8.078 | 62,671,307 | +20,715 | 2.24% | 506,251,531 |
| 2020-12-17 | 2020-12-15 | 8.029 | 62,650,592 | -3,946 | 2.24% | 503,035,498 |
| 2020-12-15 | 2020-12-11 | 8.017 | 62,654,538 | +8,549 | 2.24% | 502,304,958 |
| 2020-12-10 | 2020-12-08 | 8.175 | 62,645,989 | -4,274 | 2.24% | 512,143,967 |
| 2020-12-09 | 2020-12-07 | 8.200 | 62,650,263 | +7,233 | 2.24% | 513,703,250 |
| 2020-12-07 | 2020-12-03 | 8.479 | 62,643,030 | -8,220 | 2.24% | 531,171,852 |
| 2020-12-04 | 2020-12-02 | 8.431 | 62,651,250 | +32,880 | 2.24% | 528,192,820 |
| 2020-12-03 | 2020-12-01 | 8.528 | 62,618,370 | +75,295 | 2.23% | 534,009,883 |
| 2020-12-02 | 2020-11-30 | 8.114 | 62,543,075 | -135,465 | 2.23% | 507,498,289 |
| 2020-12-01 | 2020-11-27 | 8.273 | 62,678,540 | +82,200 | 2.24% | 518,510,199 |
| 2020-11-27 | 2020-11-25 | 8.041 | 62,596,340 | +16,440 | 2.23% | 503,361,412 |
| 2020-11-25 | 2020-11-23 | 8.114 | 62,579,900 | -89,763 | 2.23% | 507,797,101 |
| 2020-11-24 | 2020-11-20 | 7.908 | 62,669,663 | -822,655 | 2.24% | 495,564,553 |
| 2020-11-23 | 2020-11-19 | 7.859 | 63,492,318 | +288,686 | 2.27% | 498,980,093 |
| 2020-11-20 | 2020-11-18 | 8.297 | 63,203,632 | -285,726 | 2.26% | 524,391,845 |
| 2020-11-16 | 2020-11-12 | 8.419 | 63,489,358 | +1,315 | 2.27% | 534,486,264 |
| 2020-11-13 | 2020-11-11 | 8.492 | 63,488,043 | +928,857 | 2.27% | 539,109,372 |
| 2020-11-12 | 2020-11-10 | 8.431 | 62,559,186 | +6,576 | 2.23% | 527,416,658 |
| 2020-11-11 | 2020-11-09 | 8.492 | 62,552,610 | +3,288 | 2.23% | 531,166,133 |
| 2020-11-03 | 2020-10-30 | 8.357 | 62,549,322 | +3,001,377 | 2.23% | 522,739,962 |
| 2020-11-02 | 2020-10-29 | 8.447 | 59,547,945 | -51,023 | 2.23% | 502,983,322 |
| 2020-10-30 | 2020-10-28 | 8.459 | 59,598,968 | -1,565 | 2.23% | 504,175,893 |
| 2020-10-20 | 2020-10-16 | 8.689 | 59,600,533 | +97,037 | 2.23% | 517,898,202 |
| 2020-10-19 | 2020-10-15 | 8.511 | 59,503,496 | -23,477 | 2.23% | 506,409,750 |
| 2020-10-14 | 2020-10-09 | 8.498 | 59,526,973 | +5,322 | 2.23% | 505,848,878 |
| 2020-10-12 | 2020-10-08 | 8.523 | 59,521,651 | +4,695 | 2.23% | 507,324,867 |
| 2020-09-29 | 2020-09-25 | 8.204 | 59,516,956 | +7,513 | 2.23% | 488,271,175 |
| 2020-09-28 | 2020-09-24 | 8.166 | 59,509,443 | +2,817 | 2.23% | 485,928,186 |
| 2020-09-24 | 2020-09-22 | 8.306 | 59,506,626 | +23,163 | 2.23% | 494,269,748 |
| 2020-09-23 | 2020-09-21 | 8.536 | 59,483,463 | +7,826 | 2.23% | 507,759,496 |
| 2020-09-22 | 2020-09-18 | 8.804 | 59,475,637 | +14,086 | 2.23% | 523,653,091 |
| 2020-09-17 | 2020-09-15 | 8.587 | 59,461,551 | +7,826 | 2.23% | 510,611,808 |
| 2020-09-09 | 2020-09-07 | 8.651 | 59,453,725 | -10,017 | 2.23% | 514,343,299 |
| 2020-09-07 | 2020-09-03 | 8.945 | 59,463,742 | +5,008 | 2.23% | 531,906,898 |
| 2020-09-03 | 2020-09-01 | 9.098 | 59,458,734 | -939 | 2.23% | 540,979,737 |
| 2020-09-01 | 2020-08-28 | 9.009 | 59,459,673 | +5,634 | 2.23% | 535,669,576 |
| 2020-08-28 | 2020-08-26 | 9.047 | 59,454,039 | +5,009 | 2.23% | 537,898,048 |
| 2020-08-27 | 2020-08-25 | 9.239 | 59,449,030 | +7,825 | 2.23% | 549,247,915 |
| 2020-08-25 | 2020-08-21 | 9.367 | 59,441,205 | -118,948 | 2.23% | 556,771,411 |
| 2020-08-21 | 2020-08-19 | 9.482 | 59,560,153 | -15,651 | 2.23% | 564,735,459 |
| 2020-08-20 | 2020-08-18 | 9.686 | 59,575,804 | +15,651 | 2.23% | 577,064,642 |
| 2020-08-19 | 2020-08-17 | 9.967 | 59,560,153 | +33,806 | 2.23% | 593,657,221 |
| 2020-08-18 | 2020-08-14 | 9.469 | 59,526,347 | +121,140 | 2.23% | 563,654,251 |
| 2020-08-14 | 2020-08-12 | 9.277 | 59,405,207 | -273,894 | 2.23% | 551,120,393 |
| 2020-08-13 | 2020-08-11 | 9.354 | 59,679,101 | +15,651 | 2.24% | 558,237,106 |
| 2020-08-11 | 2020-08-07 | 9.507 | 59,663,450 | +117,383 | 2.24% | 567,239,735 |
| 2020-08-10 | 2020-08-06 | 9.776 | 59,546,067 | +117,383 | 2.23% | 582,103,036 |
| 2020-08-06 | 2020-08-04 | 9.533 | 59,428,684 | -78,255 | 2.23% | 566,526,576 |
| 2020-08-05 | 2020-08-03 | 9.431 | 59,506,939 | +78,255 | 2.23% | 561,189,220 |
| 2020-08-03 | 2020-07-30 | 9.226 | 59,428,684 | +1,565 | 2.23% | 548,300,520 |
| 2020-07-29 | 2020-07-27 | 8.983 | 59,427,119 | -156,511 | 2.23% | 533,857,500 |
| 2020-07-28 | 2020-07-24 | 9.022 | 59,583,630 | -1,635,539 | 2.23% | 537,547,698 |
| 2020-07-27 | 2020-07-23 | 9.635 | 61,219,169 | -46,014 | 2.29% | 589,853,449 |
| 2020-07-24 | 2020-07-22 | 9.507 | 61,265,183 | +48,518 | 2.30% | 582,467,929 |
| 2020-07-23 | 2020-07-21 | 9.776 | 61,216,665 | +156,511 | 2.29% | 598,434,260 |
| 2020-07-22 | 2020-07-20 | 9.840 | 61,060,154 | +96,098 | 2.29% | 600,805,594 |
| 2020-07-21 | 2020-07-17 | 9.418 | 60,964,056 | -15,651 | 2.28% | 574,151,744 |
| 2020-07-20 | 2020-07-16 | 9.418 | 60,979,707 | -78,255 | 2.29% | 574,299,143 |
| 2020-07-17 | 2020-07-15 | 10.031 | 61,057,962 | +22,537 | 2.29% | 612,487,611 |
| 2020-07-16 | 2020-07-14 | 10.274 | 61,035,425 | -19,407 | 2.29% | 627,080,605 |
| 2020-07-15 | 2020-07-13 | 10.645 | 61,054,832 | -203,464 | 2.29% | 649,905,765 |
| 2020-07-14 | 2020-07-10 | 10.453 | 61,258,296 | +1,619,888 | 2.30% | 640,329,578 |
| 2020-07-13 | 2020-07-09 | 11.002 | 59,638,408 | -1,369,471 | 2.24% | 656,167,235 |
| 2020-07-10 | 2020-07-08 | 11.271 | 61,007,879 | +65,735 | 2.29% | 687,606,319 |
| 2020-07-09 | 2020-07-07 | 10.606 | 60,942,144 | -175,919 | 2.28% | 646,369,966 |
| 2020-07-08 | 2020-07-06 | 11.105 | 61,118,063 | +830,134 | 2.29% | 678,695,087 |
| 2020-07-07 | 2020-07-03 | 9.456 | 60,287,929 | +544,658 | 2.26% | 570,095,263 |
| 2020-07-06 | 2020-07-02 | 8.894 | 59,743,271 | +83,264 | 2.24% | 531,353,547 |
| 2020-06-30 | 2020-06-26 | 8.127 | 59,660,007 | -156,511 | 2.24% | 484,870,501 |
| 2020-06-29 | 2020-06-24 | 8.306 | 59,816,518 | -139,295 | 2.24% | 496,843,752 |
| 2020-06-26 | 2020-06-23 | 8.293 | 59,955,813 | +117,384 | 2.25% | 497,234,599 |
| 2020-06-24 | 2020-06-22 | 8.344 | 59,838,429 | +101,732 | 2.24% | 499,319,712 |
| 2020-06-23 | 2020-06-19 | 8.242 | 59,736,697 | +86,081 | 2.24% | 492,363,973 |
| 2020-06-18 | 2020-06-16 | 7.859 | 59,650,616 | -62,605 | 2.24% | 468,786,823 |
| 2020-06-17 | 2020-06-15 | 7.706 | 59,713,221 | -7,825 | 2.24% | 460,122,168 |
| 2020-06-12 | 2020-06-10 | 8.025 | 59,721,046 | +54,779 | 2.24% | 479,261,339 |
| 2020-06-10 | 2020-06-08 | 8.076 | 59,666,267 | +15,651 | 2.24% | 481,871,557 |
| 2020-06-09 | 2020-06-05 | 8.025 | 59,650,616 | -15,025 | 2.24% | 478,696,138 |
| 2020-06-08 | 2020-06-04 | 7.693 | 59,665,641 | -29,111 | 2.24% | 458,993,092 |
| 2020-06-05 | 2020-06-03 | 7.782 | 59,694,752 | +185,622 | 2.24% | 464,556,769 |
| 2020-06-04 | 2020-06-02 | 7.897 | 59,509,130 | -7,826 | 2.23% | 469,956,243 |
| 2020-06-03 | 2020-06-01 | 7.936 | 59,516,956 | -19,407 | 2.23% | 472,299,688 |
| 2020-05-29 | 2020-05-27 | 7.654 | 59,536,363 | -14,086 | 2.23% | 455,716,203 |
| 2020-05-27 | 2020-05-25 | 7.552 | 59,550,449 | +7,825 | 2.23% | 449,736,223 |
| 2020-05-26 | 2020-05-22 | 7.552 | 59,542,624 | +39,128 | 2.23% | 449,677,127 |
| 2020-05-22 | 2020-05-20 | 8.370 | 59,503,496 | +7,826 | 2.23% | 498,045,625 |
| 2020-05-15 | 2020-05-13 | 8.472 | 59,495,670 | -7,826 | 2.23% | 504,062,321 |
| 2020-05-07 | 2020-05-05 | 8.293 | 59,503,496 | +2,191 | 2.23% | 493,483,375 |
| 2020-05-06 | 2020-05-04 | 8.408 | 59,501,305 | +64,796 | 2.23% | 500,308,328 |
| 2020-04-24 | 2020-04-22 | 8.817 | 59,436,509 | -27,233 | 2.23% | 524,068,107 |
| 2020-04-16 | 2020-04-14 | 9.328 | 59,463,742 | +2,504 | 2.23% | 554,702,908 |
| 2020-04-09 | 2020-04-07 | 9.213 | 59,461,238 | -25,042 | 2.23% | 547,841,035 |
| 2020-04-08 | 2020-04-06 | 9.009 | 59,486,280 | +23,477 | 2.23% | 535,909,277 |
| 2020-04-07 | 2020-04-03 | 8.868 | 59,462,803 | +3,130 | 2.23% | 527,339,369 |
| 2020-03-27 | 2020-03-25 | 9.239 | 59,459,673 | -1,565 | 2.23% | 549,346,246 |
| 2020-03-26 | 2020-03-24 | 9.035 | 59,461,238 | -69,178 | 2.23% | 537,203,345 |
| 2020-03-23 | 2020-03-19 | 8.447 | 59,530,416 | +7,826 | 2.23% | 502,835,260 |
| 2020-03-20 | 2020-03-18 | 8.920 | 59,522,590 | -241,027 | 2.23% | 530,912,059 |
| 2020-03-19 | 2020-03-17 | 9.341 | 59,763,617 | +82,012 | 2.24% | 558,263,968 |
| 2020-03-17 | 2020-03-13 | 9.852 | 59,681,605 | +12,520 | 2.24% | 588,003,917 |
| 2020-03-16 | 2020-03-12 | 9.891 | 59,669,085 | +21,286 | 2.24% | 590,168,039 |
| 2020-03-13 | 2020-03-11 | 10.453 | 59,647,799 | -219,115 | 2.24% | 623,495,142 |
| 2020-03-12 | 2020-03-10 | 10.657 | 59,866,914 | +179,987 | 2.24% | 638,025,842 |
| 2020-03-11 | 2020-03-09 | 10.389 | 59,686,927 | -92,341 | 2.24% | 620,090,549 |
| 2020-03-10 | 2020-03-06 | 11.169 | 59,779,268 | +7,825 | 2.24% | 667,647,724 |
| 2020-03-09 | 2020-03-05 | 11.475 | 59,771,443 | -109,557 | 2.24% | 685,891,506 |
| 2020-03-06 | 2020-03-04 | 11.092 | 59,881,000 | -86,081 | 2.24% | 664,192,729 |
| 2020-03-05 | 2020-03-03 | 10.990 | 59,967,081 | -7,826 | 2.25% | 659,017,136 |
| 2020-03-04 | 2020-03-02 | 11.002 | 59,974,907 | +93,907 | 2.25% | 659,869,540 |
| 2020-03-03 | 2020-02-28 | 10.696 | 59,881,000 | +32,867 | 2.24% | 640,471,560 |
| 2020-02-28 | 2020-02-26 | 11.041 | 59,848,133 | +4,695 | 2.24% | 660,769,056 |
| 2020-02-27 | 2020-02-25 | 11.143 | 59,843,438 | +9,391 | 2.24% | 666,834,971 |
| 2020-02-26 | 2020-02-24 | 11.169 | 59,834,047 | +15,651 | 2.24% | 668,259,526 |
| 2020-02-25 | 2020-02-21 | 11.501 | 59,818,396 | +63,230 | 2.24% | 687,959,101 |
| 2020-02-24 | 2020-02-20 | 11.680 | 59,755,166 | -73,560 | 2.24% | 697,922,179 |
| 2020-02-21 | 2020-02-19 | 11.156 | 59,828,726 | +107,993 | 2.24% | 667,435,567 |
| 2020-02-19 | 2020-02-17 | 10.964 | 59,720,733 | -198,456 | 2.24% | 654,783,557 |
| 2020-02-18 | 2020-02-14 | 10.338 | 59,919,189 | +86,081 | 2.25% | 619,440,783 |
| 2020-02-17 | 2020-02-13 | 10.261 | 59,833,108 | +76,377 | 2.24% | 613,963,361 |
| 2020-02-14 | 2020-02-12 | 10.300 | 59,756,731 | -84,203 | 2.24% | 615,470,470 |
| 2020-02-13 | 2020-02-11 | 10.121 | 59,840,934 | +156,511 | 2.24% | 605,632,109 |
| 2020-02-12 | 2020-02-10 | 10.070 | 59,684,423 | +6,574 | 2.24% | 600,997,360 |
| 2020-02-11 | 2020-02-07 | 10.351 | 59,677,849 | -8,452 | 2.24% | 617,708,429 |
| 2020-02-07 | 2020-02-05 | 10.018 | 59,686,301 | +7,826 | 2.24% | 597,965,427 |
| 2020-02-06 | 2020-02-04 | 10.057 | 59,678,475 | -20,347 | 2.24% | 600,174,855 |
| 2020-02-05 | 2020-02-03 | 9.750 | 59,698,822 | -92,341 | 2.24% | 582,070,577 |
| 2020-02-04 | 2020-01-31 | 9.725 | 59,791,163 | +87,646 | 2.24% | 581,442,811 |
| 2020-02-03 | 2020-01-30 | 9.788 | 59,703,517 | -46,953 | 2.24% | 584,405,147 |
| 2020-01-31 | 2020-01-29 | 10.159 | 59,750,470 | +28,172 | 2.24% | 607,007,143 |
| 2020-01-30 | 2020-01-24 | 10.645 | 59,722,298 | -9,391 | 2.24% | 635,721,440 |
| 2020-01-29 | 2020-01-22 | 11.194 | 59,731,689 | -107,992 | 2.24% | 668,642,917 |
| 2020-01-21 | 2020-01-17 | 11.616 | 59,839,681 | +24,728 | 2.24% | 695,085,934 |
| 2020-01-20 | 2020-01-16 | 11.526 | 59,814,953 | +23,477 | 2.24% | 689,448,213 |
| 2020-01-17 | 2020-01-15 | 11.616 | 59,791,476 | +116,757 | 2.24% | 694,525,994 |
| 2020-01-14 | 2020-01-10 | 11.795 | 59,674,719 | -29,737 | 2.24% | 703,845,650 |
| 2020-01-13 | 2020-01-09 | 11.756 | 59,704,456 | +37,563 | 2.24% | 701,907,560 |
| 2020-01-10 | 2020-01-08 | 11.501 | 59,666,893 | +15,651 | 2.24% | 686,216,696 |
| 2020-01-08 | 2020-01-06 | 11.820 | 59,651,242 | -26,294 | 2.24% | 705,093,272 |
| 2020-01-06 | 2020-01-02 | 12.050 | 59,677,536 | +5,947 | 2.24% | 719,130,856 |
| 2020-01-03 | 2019-12-31 | 11.769 | 59,671,589 | -65,421 | 2.24% | 702,283,687 |
| 2020-01-02 | 2019-12-27 | 11.411 | 59,737,010 | -93,907 | 2.24% | 681,679,584 |
| 2019-12-27 | 2019-12-20 | 11.462 | 59,830,917 | -15,651 | 2.24% | 685,809,425 |
| 2019-12-23 | 2019-12-19 | 11.437 | 59,846,568 | -1,565 | 2.24% | 684,459,306 |
| 2019-12-20 | 2019-12-18 | 11.475 | 59,848,133 | +48,518 | 2.24% | 686,771,542 |
| 2019-12-19 | 2019-12-17 | 11.539 | 59,799,615 | -36,310 | 2.24% | 690,035,581 |
| 2019-12-18 | 2019-12-16 | 10.977 | 59,835,925 | +20,033 | 2.24% | 656,811,155 |
| 2019-12-17 | 2019-12-13 | 10.939 | 59,815,892 | +35,998 | 2.24% | 654,298,155 |
| 2019-12-16 | 2019-12-12 | 10.504 | 59,779,894 | +62,604 | 2.24% | 627,931,551 |
| 2019-12-04 | 2019-12-02 | 9.929 | 59,717,290 | +6,261 | 2.24% | 592,934,140 |
| 2019-12-02 | 2019-11-28 | 10.121 | 59,711,029 | +15,651 | 2.24% | 604,317,379 |
| 2019-11-29 | 2019-11-27 | 10.082 | 59,695,378 | +18,781 | 2.24% | 601,870,499 |
| 2019-11-28 | 2019-11-26 | 10.146 | 59,676,597 | -4,695 | 2.24% | 605,494,077 |
| 2019-11-27 | 2019-11-25 | 10.223 | 59,681,292 | +7,825 | 2.24% | 610,117,596 |
| 2019-11-26 | 2019-11-22 | 10.159 | 59,673,467 | -198,769 | 2.24% | 606,224,867 |
| 2019-11-25 | 2019-11-21 | 10.172 | 59,872,236 | +198,769 | 2.24% | 609,009,255 |
| 2019-11-21 | 2019-11-19 | 10.453 | 59,673,467 | +20,034 | 2.24% | 623,763,448 |
| 2019-11-20 | 2019-11-18 | 10.287 | 59,653,433 | +20,033 | 2.24% | 613,644,251 |
| 2019-11-14 | 2019-11-12 | 10.491 | 59,633,400 | -4,695 | 2.23% | 625,630,735 |
| 2019-11-12 | 2019-11-08 | 10.811 | 59,638,095 | -112,688 | 2.24% | 644,732,366 |
| 2019-11-11 | 2019-11-07 | 11.015 | 59,750,783 | -23,477 | 2.24% | 658,167,168 |
| 2019-11-08 | 2019-11-06 | 10.824 | 59,774,260 | +12,521 | 2.24% | 646,968,246 |
| 2019-11-07 | 2019-11-05 | 10.951 | 59,761,739 | +50,084 | 2.24% | 654,469,475 |
| 2019-11-06 | 2019-11-04 | 10.657 | 59,711,655 | +117,383 | 2.24% | 636,371,185 |
| 2019-11-01 | 2019-10-30 | 10.415 | 59,594,272 | -25,981 | 2.23% | 620,651,022 |
| 2019-10-31 | 2019-10-29 | 10.606 | 59,620,253 | -52,275 | 2.23% | 632,349,609 |
| 2019-10-30 | 2019-10-28 | 10.734 | 59,672,528 | +78,256 | 2.24% | 640,529,403 |
| 2019-10-29 | 2019-10-25 | 10.504 | 59,594,272 | -8,765 | 2.23% | 625,981,767 |
| 2019-10-22 | 2019-10-18 | 10.415 | 59,603,037 | -82,012 | 2.23% | 620,742,306 |
| 2019-10-18 | 2019-10-16 | 10.734 | 59,685,049 | -15,651 | 2.24% | 640,663,804 |
| 2019-10-16 | 2019-10-14 | 10.913 | 59,700,700 | -93,906 | 2.24% | 651,512,333 |
| 2019-10-15 | 2019-10-11 | 10.913 | 59,794,606 | +87,646 | 2.24% | 652,537,127 |
| 2019-10-14 | 2019-10-10 | 10.657 | 59,706,960 | -39,128 | 2.24% | 636,321,148 |
| 2019-10-11 | 2019-10-09 | 10.402 | 59,746,088 | +117,383 | 2.24% | 621,468,651 |
| 2019-10-08 | 2019-10-03 | 10.427 | 59,628,705 | +1,252 | 2.23% | 621,771,603 |
| 2019-10-02 | 2019-09-27 | 10.466 | 59,627,453 | -68,551 | 2.23% | 624,044,425 |
| 2019-09-26 | 2019-09-24 | 10.772 | 59,696,004 | +1,565 | 2.24% | 643,069,901 |
| 2019-09-25 | 2019-09-23 | 10.887 | 59,694,439 | +302,379 | 2.24% | 649,918,377 |
| 2019-09-24 | 2019-09-20 | 11.143 | 59,392,060 | -136,478 | 2.23% | 661,805,270 |
| 2019-09-23 | 2019-09-19 | 11.054 | 59,528,538 | +78,256 | 2.23% | 658,001,178 |
| 2019-09-20 | 2019-09-18 | 11.207 | 59,450,282 | +46,953 | 2.23% | 666,252,512 |
| 2019-09-19 | 2019-09-17 | 11.181 | 59,403,329 | -206,594 | 2.23% | 664,208,125 |
| 2019-09-18 | 2019-09-16 | 11.590 | 59,609,923 | -35,998 | 2.23% | 690,893,640 |
| 2019-09-17 | 2019-09-13 | 11.859 | 59,645,921 | +5,321 | 2.24% | 707,316,961 |
| 2019-09-16 | 2019-09-12 | 11.692 | 59,640,600 | -29,111 | 2.24% | 697,346,210 |
| 2019-09-13 | 2019-09-11 | 11.475 | 59,669,711 | +97,350 | 2.24% | 684,724,107 |
| 2019-09-12 | 2019-09-10 | 11.169 | 59,572,361 | -53,527 | 2.23% | 665,336,872 |
| 2019-09-11 | 2019-09-09 | 11.066 | 59,625,888 | +54,779 | 2.23% | 659,839,179 |
| 2019-09-10 | 2019-09-06 | 11.105 | 59,571,109 | -46,953 | 2.23% | 661,516,694 |
| 2019-09-09 | 2019-09-05 | 10.824 | 59,618,062 | +100,480 | 2.23% | 645,277,633 |
| 2019-09-06 | 2019-09-04 | 10.338 | 59,517,582 | +78,256 | 2.23% | 615,288,995 |
| 2019-09-03 | 2019-08-30 | 9.546 | 59,439,326 | +78,255 | 2.23% | 567,387,580 |
| 2019-09-02 | 2019-08-29 | 9.482 | 59,361,071 | -109,558 | 2.22% | 562,847,810 |
| 2019-08-30 | 2019-08-28 | 9.571 | 59,470,629 | -31,302 | 2.23% | 569,206,298 |
| 2019-08-29 | 2019-08-27 | 9.558 | 59,501,931 | +89,211 | 2.23% | 568,745,541 |
| 2019-08-28 | 2019-08-26 | 9.495 | 59,412,720 | +129,904 | 2.23% | 564,096,748 |
| 2019-08-23 | 2019-08-21 | 9.686 | 59,282,816 | -46,014 | 2.22% | 574,226,694 |
| 2019-08-22 | 2019-08-20 | 9.737 | 59,328,830 | -7,825 | 2.22% | 577,704,968 |
| 2019-08-21 | 2019-08-19 | 9.737 | 59,336,655 | +42,884 | 2.22% | 577,781,163 |
| 2019-08-20 | 2019-08-16 | 9.175 | 59,293,771 | -164,337 | 2.22% | 544,025,007 |
| 2019-08-19 | 2019-08-15 | 9.137 | 59,458,108 | +8,765 | 2.23% | 543,253,427 |
| 2019-08-14 | 2019-08-12 | 9.328 | 59,449,343 | +54,779 | 2.23% | 554,568,588 |
| 2019-08-13 | 2019-08-09 | 9.175 | 59,394,564 | -344,324 | 2.23% | 544,949,791 |
| 2019-08-12 | 2019-08-08 | 9.213 | 59,738,888 | +406,928 | 2.24% | 550,399,139 |
| 2019-08-09 | 2019-08-07 | 9.060 | 59,331,960 | -223,811 | 2.22% | 537,551,747 |
| 2019-08-08 | 2019-08-06 | 9.111 | 59,555,771 | -117,383 | 2.23% | 542,623,662 |
| 2019-08-07 | 2019-08-05 | 9.277 | 59,673,154 | -4,695 | 2.24% | 553,606,220 |
| 2019-08-06 | 2019-08-02 | 9.520 | 59,677,849 | -1,604,237 | 2.24% | 568,139,234 |
| 2019-08-05 | 2019-08-01 | 9.865 | 61,282,086 | -367,801 | 2.30% | 604,555,515 |
| 2019-08-02 | 2019-07-31 | 10.031 | 61,649,887 | +42,258 | 2.31% | 618,425,358 |
| 2019-08-01 | 2019-07-30 | 10.300 | 61,607,629 | -18,781 | 2.31% | 634,533,980 |
| 2019-07-31 | 2019-07-29 | 10.185 | 61,626,410 | +821,682 | 2.31% | 627,639,890 |
| 2019-07-30 | 2019-07-26 | 10.402 | 60,804,728 | +31,302 | 2.28% | 632,480,444 |
| 2019-07-29 | 2019-07-25 | 10.555 | 60,773,426 | +28,798 | 2.28% | 641,474,082 |
| 2019-07-26 | 2019-07-24 | 10.491 | 60,744,628 | +939 | 2.28% | 637,288,939 |
| 2019-07-25 | 2019-07-23 | 10.504 | 60,743,689 | +86,081 | 2.28% | 638,055,311 |
| 2019-07-24 | 2019-07-22 | 10.453 | 60,657,608 | -15,651 | 2.27% | 634,050,619 |
| 2019-07-23 | 2019-07-19 | 10.798 | 60,673,259 | +15,651 | 2.27% | 655,147,939 |
| 2019-07-22 | 2019-07-18 | 10.606 | 60,657,608 | -10,016 | 2.27% | 643,352,095 |
| 2019-07-17 | 2019-07-15 | 10.849 | 60,667,624 | +14,086 | 2.27% | 658,188,097 |
| 2019-07-16 | 2019-07-12 | 10.747 | 60,653,538 | -78,256 | 2.27% | 651,834,709 |
| 2019-07-15 | 2019-07-11 | 10.721 | 60,731,794 | +57,909 | 2.28% | 651,123,572 |
| 2019-07-12 | 2019-07-10 | 10.709 | 60,673,885 | +54,779 | 2.27% | 649,727,382 |
| 2019-07-11 | 2019-07-09 | 10.581 | 60,619,106 | +147,120 | 2.27% | 641,394,470 |
| 2019-07-08 | 2019-07-04 | 10.734 | 60,471,986 | +7,826 | 2.27% | 649,110,845 |
| 2019-07-05 | 2019-07-03 | 10.939 | 60,464,160 | -352,150 | 2.27% | 661,389,256 |
| 2019-07-04 | 2019-07-02 | 11.092 | 60,816,310 | -125,208 | 2.28% | 674,567,073 |
| 2019-07-03 | 2019-06-28 | 11.416 | 60,941,518 | -34,120 | 2.28% | 695,718,875 |
| 2019-07-02 | 2019-06-27 | 11.520 | 60,975,638 | +1,186,088 | 2.29% | 702,465,549 |
| 2019-06-28 | 2019-06-26 | 11.208 | 59,789,550 | -1,535 | 2.29% | 670,100,818 |
| 2019-06-26 | 2019-06-24 | 11.325 | 59,791,085 | +144,873 | 2.29% | 677,130,885 |
| 2019-06-25 | 2019-06-21 | 11.468 | 59,646,212 | +1,302,930 | 2.28% | 684,040,715 |
| 2019-06-24 | 2019-06-20 | 11.455 | 58,343,282 | +135,971 | 2.23% | 668,337,982 |
| 2019-06-21 | 2019-06-19 | 11.051 | 58,207,311 | +50,644 | 2.22% | 643,264,821 |
| 2019-06-17 | 2019-06-13 | 10.765 | 58,156,667 | +1,535 | 2.22% | 626,031,186 |
| 2019-06-14 | 2019-06-12 | 10.817 | 58,155,132 | -1,535 | 2.22% | 629,046,210 |
| 2019-06-13 | 2019-06-11 | 11.260 | 58,156,667 | +67,219 | 2.22% | 654,831,652 |
| 2019-06-12 | 2019-06-10 | 10.452 | 58,089,448 | +1,534 | 2.22% | 607,138,859 |
| 2019-06-11 | 2019-06-06 | 10.321 | 58,087,914 | -99,753 | 2.22% | 599,552,716 |
| 2019-06-10 | 2019-06-05 | 10.348 | 58,187,667 | +97,605 | 2.22% | 602,098,935 |
| 2019-06-06 | 2019-06-04 | 10.348 | 58,090,062 | -3,376 | 2.22% | 601,088,964 |
| 2019-06-05 | 2019-06-03 | 10.400 | 58,093,438 | +3,376 | 2.22% | 604,152,229 |
| 2019-06-03 | 2019-05-30 | 10.530 | 58,090,062 | -260,893 | 2.22% | 611,687,510 |
| 2019-05-31 | 2019-05-29 | 10.595 | 58,350,955 | +263,041 | 2.23% | 618,236,905 |
| 2019-05-27 | 2019-05-23 | 10.739 | 58,087,914 | +4,604 | 2.22% | 623,777,068 |
| 2019-05-24 | 2019-05-22 | 11.038 | 58,083,310 | +10,436 | 2.22% | 641,137,501 |
| 2019-05-16 | 2019-05-14 | 11.390 | 58,072,874 | +7,673 | 2.22% | 661,456,311 |
| 2019-05-15 | 2019-05-10 | 11.937 | 58,065,201 | +22,100 | 2.22% | 693,150,945 |
| 2019-05-14 | 2019-05-09 | 11.520 | 58,043,101 | -256,596 | 2.22% | 668,681,463 |
| 2019-05-10 | 2019-05-08 | 11.924 | 58,299,697 | -12,892 | 2.23% | 695,190,460 |
| 2019-05-09 | 2019-05-07 | 12.263 | 58,312,589 | -54,327 | 2.23% | 715,102,604 |
| 2019-05-08 | 2019-05-06 | 12.250 | 58,366,916 | +80,417 | 2.23% | 715,008,183 |
| 2019-05-07 | 2019-05-03 | 13.345 | 58,286,499 | +30,693 | 2.23% | 777,829,372 |
| 2019-05-06 | 2019-05-02 | 13.319 | 58,255,806 | -39,594 | 2.23% | 775,901,378 |
| 2019-05-03 | 2019-04-30 | 13.162 | 58,295,400 | -16,882 | 2.23% | 767,312,145 |
| 2019-05-02 | 2019-04-29 | 13.032 | 58,312,282 | +1,535 | 2.23% | 759,935,004 |
| 2019-04-30 | 2019-04-26 | 13.241 | 58,310,747 | +42,971 | 2.23% | 772,073,640 |
| 2019-04-29 | 2019-04-25 | 13.084 | 58,267,776 | +64,149 | 2.23% | 762,392,415 |
| 2019-04-26 | 2019-04-24 | 13.684 | 58,203,627 | -59,852 | 2.22% | 796,444,945 |
| 2019-04-25 | 2019-04-23 | 13.449 | 58,263,479 | +5,524 | 2.23% | 783,596,564 |
| 2019-04-23 | 2019-04-17 | 13.814 | 58,257,955 | -92,079 | 2.23% | 804,780,627 |
| 2019-04-18 | 2019-04-16 | 13.501 | 58,350,034 | -10,897 | 2.23% | 787,802,366 |
| 2019-04-17 | 2019-04-15 | 13.397 | 58,360,931 | -85,327 | 2.23% | 781,864,938 |
| 2019-04-16 | 2019-04-12 | 13.423 | 58,446,258 | +40,208 | 2.23% | 784,531,431 |
| 2019-04-15 | 2019-04-11 | 13.423 | 58,406,050 | -69,367 | 2.23% | 783,991,714 |
| 2019-04-12 | 2019-04-10 | 13.840 | 58,475,417 | -23,633 | 2.24% | 809,308,788 |
| 2019-04-11 | 2019-04-09 | 14.101 | 58,499,050 | +30,693 | 2.24% | 824,883,252 |
| 2019-04-10 | 2019-04-08 | 14.361 | 58,468,357 | -53,099 | 2.23% | 839,689,837 |
| 2019-04-09 | 2019-04-04 | 14.440 | 58,521,456 | +6,752 | 2.24% | 845,028,381 |
| 2019-04-08 | 2019-04-03 | 14.414 | 58,514,704 | +140,575 | 2.24% | 843,405,738 |
| 2019-04-04 | 2019-04-02 | 13.970 | 58,374,129 | -11,049 | 2.23% | 815,514,357 |
| 2019-04-03 | 2019-04-01 | 13.762 | 58,385,178 | -68,907 | 2.23% | 803,494,557 |
| 2019-04-02 | 2019-03-29 | 13.241 | 58,454,085 | +42,050 | 2.23% | 773,971,532 |
| 2019-04-01 | 2019-03-28 | 12.719 | 58,412,035 | -7,673 | 2.23% | 742,965,361 |
| 2019-03-29 | 2019-03-27 | 12.641 | 58,419,708 | +1,228 | 2.23% | 738,494,947 |
| 2019-03-28 | 2019-03-26 | 12.589 | 58,418,480 | +11,049 | 2.23% | 735,434,148 |
| 2019-03-27 | 2019-03-25 | 12.850 | 58,407,431 | +15,040 | 2.23% | 750,518,551 |
| 2019-03-26 | 2019-03-22 | 13.293 | 58,392,391 | -921 | 2.23% | 776,198,578 |
| 2019-03-25 | 2019-03-21 | 13.371 | 58,393,312 | +14,733 | 2.23% | 780,776,766 |
| 2019-03-22 | 2019-03-20 | 13.449 | 58,378,579 | -63,228 | 2.23% | 785,144,565 |
| 2019-03-21 | 2019-03-19 | 13.632 | 58,441,807 | +7,673 | 2.23% | 796,657,653 |
| 2019-03-20 | 2019-03-18 | 13.814 | 58,434,134 | -316,755 | 2.23% | 807,214,379 |
| 2019-03-19 | 2019-03-15 | 13.423 | 58,750,889 | -16,267 | 2.25% | 788,620,531 |
| 2019-03-18 | 2019-03-14 | 13.345 | 58,767,156 | +5,524 | 2.25% | 784,243,707 |
| 2019-03-15 | 2019-03-13 | 13.553 | 58,761,632 | +16,575 | 2.25% | 796,422,646 |
| 2019-03-14 | 2019-03-12 | 13.788 | 58,745,057 | -9,822 | 2.25% | 809,978,347 |
| 2019-03-13 | 2019-03-11 | 13.475 | 58,754,879 | -103,130 | 2.25% | 791,736,901 |
| 2019-03-12 | 2019-03-08 | 13.215 | 58,858,009 | +114,793 | 2.25% | 777,785,664 |
| 2019-03-11 | 2019-03-07 | 14.101 | 58,743,216 | -47,881 | 2.25% | 828,326,188 |
| 2019-03-08 | 2019-03-06 | 13.866 | 58,791,097 | +80,109 | 2.25% | 815,210,198 |
| 2019-03-07 | 2019-03-05 | 13.814 | 58,710,988 | +113,259 | 2.24% | 811,038,865 |
| 2019-03-05 | 2019-03-01 | 14.153 | 58,597,729 | +12,277 | 2.24% | 829,329,325 |
| 2019-03-04 | 2019-02-28 | 13.580 | 58,585,452 | -42,050 | 2.24% | 795,561,790 |
| 2019-03-01 | 2019-02-27 | 13.840 | 58,627,502 | +9,515 | 2.24% | 811,413,668 |
| 2019-02-28 | 2019-02-26 | 14.075 | 58,617,987 | +38,674 | 2.24% | 825,032,521 |
| 2019-02-27 | 2019-02-25 | 14.674 | 58,579,313 | +68,983 | 2.24% | 859,605,285 |
| 2019-02-26 | 2019-02-22 | 13.944 | 58,510,330 | +30,693 | 2.24% | 815,892,118 |
| 2019-02-25 | 2019-02-21 | 13.241 | 58,479,637 | +47,882 | 2.24% | 774,309,858 |
| 2019-02-22 | 2019-02-20 | 12.954 | 58,431,755 | -51,565 | 2.23% | 756,923,044 |
| 2019-02-21 | 2019-02-19 | 12.602 | 58,483,320 | -94,842 | 2.24% | 737,012,587 |
| 2019-02-20 | 2019-02-18 | 12.433 | 58,578,162 | +10,128 | 2.24% | 728,283,595 |
| 2019-02-19 | 2019-02-15 | 11.924 | 58,568,034 | -15,960 | 2.24% | 698,390,225 |
| 2019-02-18 | 2019-02-14 | 12.328 | 58,583,994 | +34,069 | 2.24% | 722,248,295 |
| 2019-02-15 | 2019-02-13 | 12.446 | 58,549,925 | -50,030 | 2.24% | 728,695,566 |
| 2019-02-14 | 2019-02-12 | 12.159 | 58,599,955 | +27,010 | 2.24% | 712,517,177 |
| 2019-02-13 | 2019-02-11 | 12.042 | 58,572,945 | -81,337 | 2.24% | 705,318,774 |
| 2019-02-12 | 2019-02-08 | 11.872 | 58,654,282 | -22,406 | 2.24% | 696,361,115 |
| 2019-02-11 | 2019-02-04 | 11.859 | 58,676,688 | -4,297 | 2.24% | 695,862,442 |
| 2019-02-08 | 2019-01-31 | 11.494 | 58,680,985 | -60,159 | 2.24% | 674,500,681 |
| 2019-02-01 | 2019-01-30 | 11.234 | 58,741,144 | +46,040 | 2.25% | 659,881,690 |
| 2019-01-31 | 2019-01-29 | 11.390 | 58,695,104 | -6,752 | 2.24% | 668,543,578 |
| 2019-01-30 | 2019-01-28 | 11.468 | 58,701,856 | +73,050 | 2.24% | 673,210,556 |
| 2019-01-29 | 2019-01-25 | 11.560 | 58,628,806 | -131,982 | 2.24% | 677,721,216 |
| 2019-01-28 | 2019-01-24 | 11.195 | 58,760,788 | +6,139 | 2.25% | 657,805,026 |
| 2019-01-25 | 2019-01-23 | 10.921 | 58,754,649 | +30,693 | 2.25% | 641,656,602 |
| 2019-01-23 | 2019-01-21 | 11.038 | 58,723,956 | +6,139 | 2.24% | 648,209,105 |
| 2019-01-22 | 2019-01-18 | 11.169 | 58,717,817 | +57,704 | 2.24% | 655,793,541 |
| 2019-01-21 | 2019-01-17 | 11.142 | 58,660,113 | +51,257 | 2.24% | 653,620,135 |
| 2019-01-18 | 2019-01-16 | 11.247 | 58,608,856 | -10,742 | 2.24% | 659,159,404 |
| 2019-01-17 | 2019-01-15 | 11.012 | 58,619,598 | -23,020 | 2.24% | 645,529,296 |
| 2019-01-14 | 2019-01-10 | 10.817 | 58,642,618 | -7,674 | 2.24% | 634,319,197 |
| 2019-01-11 | 2019-01-09 | 10.699 | 58,650,292 | +219,457 | 2.24% | 627,523,144 |
| 2019-01-09 | 2019-01-07 | 10.400 | 58,430,835 | -61,386 | 2.23% | 607,661,045 |
| 2019-01-08 | 2019-01-04 | 10.126 | 58,492,221 | +15,347 | 2.24% | 592,291,559 |
| 2019-01-07 | 2019-01-03 | 9.618 | 58,476,874 | -4,604 | 2.24% | 562,415,035 |
| 2019-01-04 | 2019-01-02 | 9.474 | 58,481,478 | +4,604 | 2.24% | 554,075,775 |
| 2019-01-03 | 2018-12-31 | 9.774 | 58,476,874 | +34,683 | 2.24% | 571,559,995 |
| 2019-01-02 | 2018-12-27 | 9.487 | 58,442,191 | -77,040 | 2.23% | 554,465,183 |
| 2018-12-28 | 2018-12-24 | 9.683 | 58,519,231 | +25,168 | 2.24% | 566,635,574 |
| 2018-12-20 | 2018-12-18 | 10.400 | 58,494,063 | -19,643 | 2.24% | 608,318,595 |
| 2018-12-19 | 2018-12-17 | 10.595 | 58,513,706 | +1,841 | 2.24% | 619,961,275 |
| 2018-12-18 | 2018-12-14 | 10.673 | 58,511,865 | +16,575 | 2.24% | 624,516,986 |
| 2018-12-17 | 2018-12-13 | 10.960 | 58,495,290 | +29,772 | 2.24% | 641,111,115 |
| 2018-12-14 | 2018-12-12 | 10.739 | 58,465,518 | -5,525 | 2.23% | 627,831,968 |
| 2018-12-13 | 2018-12-11 | 10.621 | 58,471,043 | +10,436 | 2.23% | 621,033,263 |
| 2018-12-11 | 2018-12-07 | 11.012 | 58,460,607 | +8,901 | 2.23% | 643,778,460 |
| 2018-12-10 | 2018-12-06 | 11.416 | 58,451,706 | +43,585 | 2.23% | 667,294,752 |
| 2018-12-07 | 2018-12-05 | 11.794 | 58,408,121 | +1,534 | 2.23% | 688,871,514 |
| 2018-12-06 | 2018-12-04 | 11.859 | 58,406,587 | -66,911 | 2.23% | 692,659,242 |
| 2018-12-05 | 2018-12-03 | 11.364 | 58,473,498 | -53,713 | 2.23% | 664,495,390 |
| 2018-12-04 | 2018-11-30 | 10.582 | 58,527,211 | +306 | 2.24% | 619,341,627 |
| 2018-12-03 | 2018-11-29 | 10.725 | 58,526,905 | -306 | 2.24% | 627,728,441 |
| 2018-11-30 | 2018-11-28 | 10.830 | 58,527,211 | -7,060 | 2.24% | 633,833,611 |
| 2018-11-29 | 2018-11-27 | 10.712 | 58,534,271 | -103,743 | 2.24% | 627,044,617 |
| 2018-11-28 | 2018-11-26 | 10.634 | 58,638,014 | +2,455 | 2.24% | 623,570,877 |
| 2018-11-27 | 2018-11-23 | 10.530 | 58,635,559 | +5,832 | 2.24% | 617,431,586 |
| 2018-11-26 | 2018-11-22 | 10.869 | 58,629,727 | +11,970 | 2.24% | 637,236,047 |
| 2018-11-23 | 2018-11-21 | 11.077 | 58,617,757 | +7,674 | 2.24% | 649,328,603 |
| 2018-11-22 | 2018-11-20 | 10.882 | 58,610,083 | +38,366 | 2.24% | 637,786,356 |
| 2018-11-21 | 2018-11-19 | 11.208 | 58,571,717 | -25,475 | 2.24% | 656,451,762 |
| 2018-11-20 | 2018-11-16 | 11.142 | 58,597,192 | -13,812 | 2.24% | 652,919,038 |
| 2018-11-19 | 2018-11-15 | 10.882 | 58,611,004 | +11,049 | 2.24% | 637,796,378 |
| 2018-11-16 | 2018-11-14 | 10.673 | 58,599,955 | +3,070 | 2.24% | 625,457,200 |
| 2018-11-15 | 2018-11-13 | 10.712 | 58,596,885 | +4,297 | 2.24% | 627,715,365 |
| 2018-11-14 | 2018-11-12 | 10.569 | 58,592,588 | -5,832 | 2.24% | 619,269,866 |
| 2018-11-13 | 2018-11-09 | 10.413 | 58,598,420 | +4,604 | 2.24% | 610,167,537 |
| 2018-11-12 | 2018-11-08 | 10.882 | 58,593,816 | +27,010 | 2.24% | 637,609,341 |
| 2018-11-09 | 2018-11-07 | 10.882 | 58,566,806 | +84,407 | 2.24% | 637,315,422 |
| 2018-11-08 | 2018-11-06 | 11.051 | 58,482,399 | -614 | 2.24% | 646,304,893 |
| 2018-11-07 | 2018-11-05 | 11.077 | 58,483,013 | -24,862 | 2.24% | 647,835,998 |
| 2018-11-06 | 2018-11-02 | 11.260 | 58,507,875 | +132,288 | 2.24% | 658,786,179 |
| 2018-11-05 | 2018-11-01 | 11.025 | 58,375,587 | -2,762 | 2.23% | 643,602,964 |
| 2018-11-02 | 2018-10-31 | 10.282 | 58,378,349 | +921 | 2.23% | 600,268,044 |
| 2018-11-01 | 2018-10-30 | 10.126 | 58,377,428 | -921 | 2.23% | 591,129,166 |
| 2018-10-31 | 2018-10-29 | 9.839 | 58,378,349 | +7,673 | 2.23% | 574,400,980 |
| 2018-10-29 | 2018-10-25 | 10.295 | 58,370,676 | -10,742 | 2.23% | 600,949,843 |
| 2018-10-26 | 2018-10-24 | 9.735 | 58,381,418 | -21,793 | 2.23% | 568,344,489 |
| 2018-10-25 | 2018-10-23 | 9.513 | 58,403,211 | -21,178 | 2.23% | 555,617,604 |
| 2018-10-24 | 2018-10-22 | 9.839 | 58,424,389 | +43,278 | 2.23% | 574,853,981 |
| 2018-10-22 | 2018-10-18 | 8.341 | 58,381,111 | +27,624 | 2.23% | 486,932,477 |
| 2018-10-19 | 2018-10-16 | 8.484 | 58,353,487 | +51,564 | 2.23% | 495,067,268 |
| 2018-10-11 | 2018-10-09 | 9.070 | 58,301,923 | -7,673 | 2.23% | 528,820,803 |
| 2018-10-10 | 2018-10-08 | 8.979 | 58,309,596 | -76,733 | 2.23% | 523,571,100 |
| 2018-10-05 | 2018-10-03 | 9.240 | 58,386,329 | -10,436 | 2.23% | 539,478,098 |
| 2018-10-02 | 2018-09-27 | 9.409 | 58,396,765 | -104,971 | 2.23% | 549,467,992 |
| 2018-09-27 | 2018-09-24 | 9.540 | 58,501,736 | +2,762 | 2.24% | 558,079,727 |
| 2018-09-26 | 2018-09-21 | 9.787 | 58,498,974 | +13,812 | 2.24% | 572,538,371 |
| 2018-09-20 | 2018-09-18 | 9.370 | 58,485,162 | +37,446 | 2.24% | 548,013,175 |
| 2018-09-18 | 2018-09-14 | 9.279 | 58,447,716 | +61,387 | 2.23% | 542,330,401 |
| 2018-09-17 | 2018-09-13 | 9.201 | 58,386,329 | -30,694 | 2.23% | 537,195,398 |
| 2018-09-14 | 2018-09-12 | 8.705 | 58,417,023 | -15,346 | 2.23% | 508,548,404 |
| 2018-09-13 | 2018-09-11 | 8.732 | 58,432,369 | -30,693 | 2.23% | 510,204,998 |
| 2018-09-12 | 2018-09-10 | 8.692 | 58,463,062 | +61,386 | 2.23% | 508,187,296 |
| 2018-09-11 | 2018-09-07 | 8.992 | 58,401,676 | -15,347 | 2.23% | 525,159,001 |
| 2018-09-10 | 2018-09-06 | 8.940 | 58,417,023 | -613 | 2.23% | 522,251,804 |
| 2018-09-04 | 2018-08-31 | 9.044 | 58,417,636 | -126,150 | 2.23% | 528,347,748 |
| 2018-09-03 | 2018-08-30 | 9.149 | 58,543,786 | +38,367 | 2.24% | 535,592,305 |
| 2018-08-29 | 2018-08-27 | 9.709 | 58,505,419 | -15,347 | 2.24% | 568,026,738 |
| 2018-08-27 | 2018-08-23 | 9.422 | 58,520,766 | -15,347 | 2.24% | 551,397,397 |
| 2018-08-24 | 2018-08-22 | 9.435 | 58,536,113 | -368,319 | 2.24% | 552,304,852 |
| 2018-08-21 | 2018-08-17 | 9.136 | 58,904,432 | +30,693 | 2.25% | 538,124,051 |
| 2018-08-20 | 2018-08-16 | 9.266 | 58,873,739 | -138,120 | 2.25% | 545,516,173 |
| 2018-08-17 | 2018-08-15 | 9.201 | 59,011,859 | -67,832 | 2.26% | 542,950,715 |
| 2018-08-15 | 2018-08-13 | 9.513 | 59,079,691 | -268,566 | 2.26% | 562,053,281 |
| 2018-08-07 | 2018-08-03 | 9.592 | 59,348,257 | -38,367 | 2.27% | 569,248,894 |
| 2018-08-06 | 2018-08-02 | 9.748 | 59,386,624 | -29,465 | 2.27% | 578,904,129 |
| 2018-08-03 | 2018-08-01 | 10.061 | 59,416,089 | -329,953 | 2.27% | 597,775,035 |
| 2018-08-02 | 2018-07-31 | 10.321 | 59,746,042 | -38,367 | 2.28% | 616,667,036 |
| 2018-07-27 | 2018-07-25 | 10.491 | 59,784,409 | +23,634 | 2.29% | 627,191,600 |
| 2018-07-26 | 2018-07-24 | 10.478 | 59,760,775 | +2,148 | 2.28% | 626,164,846 |
| 2018-07-16 | 2018-07-12 | 10.243 | 59,758,627 | -284,220 | 2.28% | 612,124,227 |
| 2018-07-13 | 2018-07-11 | 9.904 | 60,042,847 | +6,753 | 2.29% | 594,690,884 |
| 2018-07-11 | 2018-07-09 | 10.009 | 60,036,094 | +61,386 | 2.29% | 600,883,199 |
| 2018-07-10 | 2018-07-06 | 9.605 | 59,974,708 | -31,307 | 2.29% | 576,039,205 |
| 2018-07-09 | 2018-07-05 | 9.631 | 60,006,015 | -89,010 | 2.29% | 577,903,915 |
| 2018-07-05 | 2018-07-03 | 10.656 | 60,095,025 | +2,184,540 | 2.30% | 640,351,014 |
| 2018-07-04 | 2018-06-29 | 10.723 | 57,910,485 | +92,587 | 2.30% | 620,988,780 |
| 2018-06-28 | 2018-06-26 | 10.967 | 57,817,898 | -29,581 | 2.29% | 634,068,995 |
| 2018-06-27 | 2018-06-25 | 10.994 | 57,847,479 | +29,581 | 2.29% | 635,957,871 |
| 2018-06-26 | 2018-06-22 | 11.278 | 57,817,898 | +14,790 | 2.29% | 652,051,222 |
| 2018-06-25 | 2018-06-21 | 11.102 | 57,803,108 | +14,790 | 2.29% | 641,723,158 |
| 2018-06-22 | 2018-06-20 | 11.453 | 57,788,318 | -4,732 | 2.29% | 661,876,297 |
| 2018-06-21 | 2018-06-19 | 11.602 | 57,793,050 | -126,901 | 2.29% | 670,526,995 |
| 2018-06-20 | 2018-06-15 | 12.373 | 57,919,951 | +9,170 | 2.30% | 716,642,638 |
| 2018-06-15 | 2018-06-13 | 12.873 | 57,910,781 | +18,340 | 2.30% | 745,503,582 |
| 2018-06-14 | 2018-06-12 | 13.090 | 57,892,441 | +21,298 | 2.30% | 757,792,990 |
| 2018-06-13 | 2018-06-11 | 13.117 | 57,871,143 | +24,256 | 2.30% | 759,079,318 |
| 2018-06-12 | 2018-06-08 | 13.211 | 57,846,887 | +36,976 | 2.29% | 764,236,755 |
| 2018-06-11 | 2018-06-07 | 13.509 | 57,809,911 | +2,958 | 2.29% | 780,946,267 |
| 2018-06-07 | 2018-06-05 | 13.428 | 57,806,953 | +100,574 | 2.29% | 776,216,180 |
| 2018-06-06 | 2018-06-04 | 13.509 | 57,706,379 | +110,927 | 2.29% | 779,547,667 |
| 2018-05-31 | 2018-05-29 | 13.225 | 57,595,452 | -7,395 | 2.28% | 761,693,781 |
| 2018-05-30 | 2018-05-28 | 13.468 | 57,602,847 | +7,395 | 2.28% | 775,812,283 |
| 2018-05-29 | 2018-05-25 | 13.428 | 57,595,452 | +319,174 | 2.28% | 773,376,201 |
| 2018-05-28 | 2018-05-24 | 13.631 | 57,276,278 | -7,395 | 2.27% | 780,708,099 |
| 2018-05-25 | 2018-05-23 | 13.658 | 57,283,673 | +7,395 | 2.27% | 782,358,121 |
| 2018-05-23 | 2018-05-18 | 14.307 | 57,276,278 | +51,766 | 2.27% | 819,433,699 |
| 2018-05-21 | 2018-05-17 | 14.334 | 57,224,512 | +118,323 | 2.27% | 820,240,723 |
| 2018-05-18 | 2018-05-16 | 14.577 | 57,106,189 | +189,315 | 2.26% | 832,444,529 |
| 2018-05-17 | 2018-05-15 | 14.550 | 56,916,874 | +417,086 | 2.26% | 828,145,555 |
| 2018-05-16 | 2018-05-14 | 14.604 | 56,499,788 | +14,791 | 2.24% | 825,132,965 |
| 2018-05-09 | 2018-05-07 | 14.199 | 56,484,997 | -888 | 2.24% | 802,002,595 |
| 2018-05-03 | 2018-04-30 | 14.604 | 56,485,885 | -887 | 2.24% | 824,929,923 |
| 2018-04-27 | 2018-04-25 | 14.199 | 56,486,772 | +266,225 | 2.24% | 802,027,797 |
| 2018-04-23 | 2018-04-19 | 14.550 | 56,220,547 | -7,395 | 2.23% | 818,013,936 |
| 2018-04-19 | 2018-04-17 | 14.171 | 56,227,942 | -2,958 | 2.23% | 796,832,126 |
| 2018-04-13 | 2018-04-11 | 14.712 | 56,230,900 | +2,958 | 2.23% | 827,289,085 |
| 2018-04-12 | 2018-04-10 | 14.766 | 56,227,942 | -7,395 | 2.23% | 830,286,909 |
| 2018-04-11 | 2018-04-09 | 14.388 | 56,235,337 | -82,530 | 2.23% | 809,103,899 |
| 2018-04-10 | 2018-04-06 | 13.982 | 56,317,867 | +14,494 | 2.23% | 787,444,766 |
| 2018-04-09 | 2018-04-04 | 13.901 | 56,303,373 | +23,665 | 2.23% | 782,673,973 |
| 2018-04-06 | 2018-04-03 | 14.171 | 56,279,708 | -110,336 | 2.23% | 797,565,725 |
| 2018-03-29 | 2018-03-27 | 14.469 | 56,390,044 | +4,437 | 2.24% | 815,904,964 |
| 2018-03-28 | 2018-03-26 | 14.226 | 56,385,607 | +7,396 | 2.24% | 802,116,341 |
| 2018-03-26 | 2018-03-22 | 14.658 | 56,378,211 | +29,580 | 2.24% | 826,406,905 |
| 2018-03-23 | 2018-03-21 | 14.658 | 56,348,631 | -74,543 | 2.23% | 825,973,313 |
| 2018-03-22 | 2018-03-20 | 14.739 | 56,423,174 | +105,898 | 2.24% | 831,643,840 |
| 2018-03-21 | 2018-03-19 | 14.821 | 56,317,276 | +21,594 | 2.23% | 834,652,231 |
| 2018-03-20 | 2018-03-16 | 14.875 | 56,295,682 | +51,766 | 2.23% | 837,377,205 |
| 2018-03-19 | 2018-03-15 | 15.037 | 56,243,916 | +14,791 | 2.23% | 845,733,829 |
| 2018-03-16 | 2018-03-14 | 15.091 | 56,229,125 | +14,790 | 2.23% | 848,552,826 |
| 2018-03-15 | 2018-03-13 | 15.145 | 56,214,335 | +14,790 | 2.23% | 851,370,238 |
| 2018-03-14 | 2018-03-12 | 15.280 | 56,199,545 | -14,790 | 2.23% | 858,745,763 |
| 2018-03-13 | 2018-03-09 | 15.118 | 56,214,335 | -29,581 | 2.23% | 849,849,934 |
| 2018-03-12 | 2018-03-08 | 14.983 | 56,243,916 | +44,371 | 2.23% | 842,691,621 |
| 2018-03-08 | 2018-03-06 | 15.172 | 56,199,545 | -29,876 | 2.23% | 852,666,147 |
| 2018-03-07 | 2018-03-05 | 14.766 | 56,229,421 | -1,479 | 2.23% | 830,308,749 |
| 2018-03-06 | 2018-03-02 | 14.983 | 56,230,900 | +6,212 | 2.23% | 842,496,605 |
| 2018-03-05 | 2018-03-01 | 15.199 | 56,224,688 | -5,916 | 2.23% | 854,568,203 |
| 2018-03-02 | 2018-02-28 | 15.145 | 56,230,604 | +29,580 | 2.23% | 851,616,634 |
| 2018-02-22 | 2018-02-20 | 15.091 | 56,201,024 | +3,254 | 2.23% | 848,128,754 |
| 2018-02-13 | 2018-02-09 | 14.766 | 56,197,770 | -4,141 | 2.23% | 829,841,376 |
| 2018-02-12 | 2018-02-08 | 15.524 | 56,201,911 | -26,031 | 2.23% | 872,461,628 |
| 2018-02-09 | 2018-02-07 | 15.740 | 56,227,942 | -162,693 | 2.23% | 885,031,101 |
| 2018-02-08 | 2018-02-06 | 15.929 | 56,390,635 | -3,550 | 2.24% | 898,267,403 |
| 2018-02-07 | 2018-02-05 | 16.741 | 56,394,185 | -147,903 | 2.24% | 944,078,992 |
| 2018-02-02 | 2018-01-31 | 17.282 | 56,542,088 | +3,550 | 2.24% | 977,138,354 |
| 2018-02-01 | 2018-01-30 | 17.282 | 56,538,538 | -15,974 | 2.24% | 977,077,004 |
| 2018-01-31 | 2018-01-29 | 17.390 | 56,554,512 | +10,945 | 2.24% | 983,471,077 |
| 2018-01-30 | 2018-01-26 | 17.958 | 56,543,567 | +74,839 | 2.24% | 1,015,394,113 |
| 2018-01-29 | 2018-01-25 | 17.606 | 56,468,728 | +6,508 | 2.24% | 994,196,783 |
| 2018-01-26 | 2018-01-24 | 18.255 | 56,462,220 | -449,921 | 2.24% | 1,030,730,394 |
| 2018-01-25 | 2018-01-23 | 17.498 | 56,912,141 | -83,417 | 2.26% | 995,846,874 |
| 2018-01-24 | 2018-01-22 | 17.390 | 56,995,558 | +23,664 | 2.26% | 991,140,774 |
| 2018-01-23 | 2018-01-19 | 17.363 | 56,971,894 | -6,212 | 2.26% | 989,188,470 |
| 2018-01-22 | 2018-01-18 | 17.200 | 56,978,106 | +73,952 | 2.26% | 980,050,567 |
| 2018-01-19 | 2018-01-17 | 17.173 | 56,904,154 | +200,556 | 2.26% | 977,239,598 |
| 2018-01-18 | 2018-01-16 | 16.443 | 56,703,598 | +3,550 | 2.25% | 932,389,891 |
| 2018-01-17 | 2018-01-15 | 16.065 | 56,700,048 | -7,395 | 2.25% | 910,863,357 |
| 2018-01-16 | 2018-01-12 | 16.254 | 56,707,443 | +2,958 | 2.25% | 921,717,635 |
| 2018-01-15 | 2018-01-11 | 16.281 | 56,704,485 | +7,395 | 2.25% | 923,203,116 |
| 2018-01-12 | 2018-01-10 | 16.362 | 56,697,090 | -2,662 | 2.25% | 927,682,798 |
| 2018-01-11 | 2018-01-09 | 16.362 | 56,699,752 | -4,437 | 2.25% | 927,726,354 |
| 2018-01-05 | 2018-01-03 | 15.929 | 56,704,189 | -79,276 | 2.25% | 903,262,121 |
| 2018-01-04 | 2018-01-02 | 15.848 | 56,783,465 | +4,437 | 2.25% | 899,917,850 |
| 2018-01-03 | 2017-12-29 | 15.334 | 56,779,028 | -4,733 | 2.25% | 870,671,587 |
| 2017-12-29 | 2017-12-27 | 15.416 | 56,783,761 | +591 | 2.25% | 875,351,277 |
| 2017-12-27 | 2017-12-21 | 15.280 | 56,783,170 | -73,951 | 2.25% | 867,663,726 |
| 2017-12-19 | 2017-12-15 | 15.307 | 56,857,121 | -10,945 | 2.25% | 870,331,408 |
| 2017-12-12 | 2017-12-08 | 15.226 | 56,868,066 | -2,958 | 2.26% | 865,884,994 |
| 2017-12-11 | 2017-12-07 | 15.118 | 56,871,024 | +14,790 | 2.26% | 859,777,778 |
| 2017-12-05 | 2017-12-01 | 15.740 | 56,856,234 | -15,677 | 2.25% | 894,920,454 |
| 2017-12-04 | 2017-11-30 | 15.740 | 56,871,911 | -21,298 | 2.26% | 895,167,211 |
| 2017-12-01 | 2017-11-29 | 15.713 | 56,893,209 | +10,353 | 2.26% | 893,963,779 |
| 2017-11-30 | 2017-11-28 | 15.794 | 56,882,856 | -14,790 | 2.26% | 898,416,254 |
| 2017-11-29 | 2017-11-27 | 15.875 | 56,897,646 | +2,070 | 2.26% | 903,266,201 |
| 2017-11-27 | 2017-11-23 | 15.848 | 56,895,576 | +888 | 2.26% | 901,694,612 |
| 2017-11-24 | 2017-11-22 | 15.956 | 56,894,688 | -4,437 | 2.26% | 907,835,354 |
| 2017-11-23 | 2017-11-21 | 15.794 | 56,899,125 | +73,951 | 2.26% | 898,673,209 |
| 2017-11-22 | 2017-11-20 | 15.497 | 56,825,174 | -22,185 | 2.25% | 880,600,152 |
| 2017-11-21 | 2017-11-17 | 15.767 | 56,847,359 | -31,060 | 2.25% | 896,318,185 |
| 2017-11-17 | 2017-11-15 | 15.956 | 56,878,419 | -99,982 | 2.26% | 907,575,759 |
| 2017-11-15 | 2017-11-13 | 16.362 | 56,978,401 | -7,396 | 2.26% | 932,285,634 |
| 2017-11-14 | 2017-11-10 | 16.470 | 56,985,797 | +7,396 | 2.26% | 938,571,320 |
| 2017-11-13 | 2017-11-09 | 16.362 | 56,978,401 | +4,437 | 2.26% | 932,285,634 |
| 2017-11-10 | 2017-11-08 | 16.308 | 56,973,964 | +11,832 | 2.26% | 929,131,339 |
| 2017-11-09 | 2017-11-07 | 16.416 | 56,962,132 | -2,958 | 2.26% | 935,100,495 |
| 2017-11-08 | 2017-11-06 | 16.308 | 56,965,090 | +13,607 | 2.26% | 928,986,622 |
| 2017-11-07 | 2017-11-03 | 16.551 | 56,951,483 | -11,536 | 2.26% | 942,626,879 |
| 2017-11-06 | 2017-11-02 | 16.551 | 56,963,019 | +8,578 | 2.26% | 942,817,816 |
| 2017-11-03 | 2017-11-01 | 16.660 | 56,954,441 | +26,622 | 2.26% | 948,837,118 |
| 2017-11-02 | 2017-10-31 | 16.687 | 56,927,819 | -4,437 | 2.26% | 949,933,207 |
| 2017-11-01 | 2017-10-30 | 16.876 | 56,932,256 | +42,892 | 2.26% | 960,785,285 |
| 2017-10-31 | 2017-10-27 | 17.038 | 56,889,364 | +1,479 | 2.26% | 969,292,803 |
| 2017-10-30 | 2017-10-26 | 17.065 | 56,887,885 | +7,100 | 2.26% | 970,806,123 |
| 2017-10-27 | 2017-10-25 | 17.200 | 56,880,785 | +73,951 | 2.26% | 978,376,600 |
| 2017-10-26 | 2017-10-24 | 17.119 | 56,806,834 | +14,790 | 2.25% | 972,495,623 |
| 2017-10-25 | 2017-10-23 | 17.255 | 56,792,044 | +7,395 | 2.25% | 979,922,068 |
| 2017-10-19 | 2017-10-17 | 17.633 | 56,784,649 | -10,353 | 2.25% | 1,001,294,663 |
| 2017-10-18 | 2017-10-16 | 17.687 | 56,795,002 | -90,221 | 2.25% | 1,004,549,235 |
| 2017-10-17 | 2017-10-13 | 17.633 | 56,885,223 | +4,438 | 2.26% | 1,003,068,104 |
| 2017-10-13 | 2017-10-11 | 17.498 | 56,880,785 | -88,742 | 2.26% | 995,298,208 |
| 2017-10-09 | 2017-10-04 | 17.309 | 56,969,527 | +73,064 | 2.26% | 986,065,916 |
| 2017-10-06 | 2017-10-03 | 17.309 | 56,896,463 | +118,322 | 2.26% | 984,801,277 |
| 2017-10-04 | 2017-09-29 | 17.065 | 56,778,141 | -15,382 | 2.25% | 968,933,314 |
| 2017-10-03 | 2017-09-28 | 16.984 | 56,793,523 | +74,247 | 2.25% | 964,587,908 |
| 2017-09-28 | 2017-09-26 | 17.336 | 56,719,276 | +3,254 | 2.25% | 983,268,368 |
| 2017-09-27 | 2017-09-25 | 17.282 | 56,716,022 | -53,541 | 2.25% | 980,144,214 |
| 2017-09-26 | 2017-09-22 | 17.660 | 56,769,563 | +214,460 | 2.25% | 1,002,563,968 |
| 2017-09-25 | 2017-09-21 | 17.931 | 56,555,103 | +4,437 | 2.24% | 1,014,071,754 |
| 2017-09-21 | 2017-09-19 | 17.525 | 56,550,666 | +14,790 | 2.24% | 991,051,196 |
| 2017-09-20 | 2017-09-18 | 17.904 | 56,535,876 | -394,309 | 2.24% | 1,012,198,001 |
| 2017-09-19 | 2017-09-15 | 17.173 | 56,930,185 | +6,508 | 2.26% | 977,686,639 |
| 2017-09-18 | 2017-09-14 | 17.417 | 56,923,677 | +73,951 | 2.26% | 991,430,266 |
| 2017-09-14 | 2017-09-12 | 17.390 | 56,849,726 | -15,973 | 2.25% | 988,604,786 |
| 2017-09-13 | 2017-09-11 | 17.282 | 56,865,699 | -110,928 | 2.26% | 982,730,873 |
| 2017-09-12 | 2017-09-08 | 17.228 | 56,976,627 | +3,254 | 2.26% | 981,566,048 |
| 2017-09-08 | 2017-09-06 | 17.336 | 56,973,373 | +113,590 | 2.26% | 987,673,317 |
| 2017-09-05 | 2017-09-01 | 17.606 | 56,859,783 | -5,621 | 2.26% | 1,001,081,755 |
| 2017-09-04 | 2017-08-31 | 17.741 | 56,865,404 | -7,395 | 2.26% | 1,008,870,279 |
| 2017-09-01 | 2017-08-30 | 17.687 | 56,872,799 | -68,331 | 2.26% | 1,005,925,253 |
| 2017-08-30 | 2017-08-28 | 17.931 | 56,941,130 | +85,784 | 2.26% | 1,020,993,483 |
| 2017-08-29 | 2017-08-25 | 17.255 | 56,855,346 | -166,243 | 2.25% | 981,014,317 |
| 2017-08-28 | 2017-08-24 | 16.822 | 57,021,589 | +181,033 | 2.26% | 959,208,592 |
| 2017-08-15 | 2017-08-11 | 17.011 | 56,840,556 | -7,395 | 2.25% | 966,923,962 |
| 2017-08-14 | 2017-08-10 | 17.471 | 56,847,951 | +155,298 | 2.25% | 993,186,239 |
| 2017-08-10 | 2017-08-08 | 18.012 | 56,692,653 | -66,852 | 2.25% | 1,021,137,840 |
| 2017-08-09 | 2017-08-07 | 18.012 | 56,759,505 | +62,415 | 2.25% | 1,022,341,966 |
| 2017-08-08 | 2017-08-04 | 17.850 | 56,697,090 | -14,790 | 2.25% | 1,012,017,598 |
| 2017-08-07 | 2017-08-03 | 17.768 | 56,711,880 | -2,958 | 2.25% | 1,007,680,313 |
| 2017-08-04 | 2017-08-02 | 17.985 | 56,714,838 | -52,654 | 2.25% | 1,020,003,592 |
| 2017-08-03 | 2017-08-01 | 17.173 | 56,767,492 | -97,024 | 2.25% | 974,892,642 |
| 2017-08-02 | 2017-07-31 | 16.849 | 56,864,516 | +118,322 | 2.26% | 958,104,221 |
| 2017-08-01 | 2017-07-28 | 16.903 | 56,746,194 | -40,821 | 2.25% | 959,180,002 |
| 2017-07-31 | 2017-07-27 | 17.119 | 56,787,015 | +6,803 | 2.25% | 972,156,335 |
| 2017-07-24 | 2017-07-20 | 17.363 | 56,780,212 | -5,095,254 | 2.25% | 985,860,344 |
| 2017-07-21 | 2017-07-19 | 17.444 | 61,875,466 | -10,355,568 | 2.45% | 1,079,348,164 |
| 2017-07-20 | 2017-07-18 | 17.119 | 72,231,034 | +3,846 | 2.86% | 1,236,547,779 |
| 2017-07-19 | 2017-07-17 | 17.228 | 72,227,188 | +175,412 | 2.86% | 1,244,295,410 |
| 2017-07-18 | 2017-07-14 | 17.633 | 72,051,776 | +10,945 | 2.86% | 1,270,502,856 |
| 2017-07-17 | 2017-07-13 | 17.552 | 72,040,831 | +1,479 | 2.86% | 1,264,464,877 |
| 2017-07-14 | 2017-07-12 | 17.119 | 72,039,352 | +11,241 | 2.86% | 1,233,266,309 |
| 2017-07-13 | 2017-07-11 | 16.957 | 72,028,111 | +1,479 | 2.86% | 1,221,385,967 |
| 2017-07-07 | 2017-07-05 | 17.038 | 72,026,632 | +2,366 | 2.86% | 1,227,204,719 |
| 2017-07-06 | 2017-07-04 | 17.065 | 72,024,266 | +296 | 2.86% | 1,229,112,287 |
| 2017-07-05 | 2017-07-03 | 17.200 | 72,023,970 | +163,877 | 2.86% | 1,238,846,596 |
| 2017-07-04 | 2017-06-30 | 17.065 | 71,860,093 | -888 | 2.85% | 1,226,310,633 |
| 2017-07-03 | 2017-06-29 | 17.173 | 71,860,981 | -4,733 | 2.85% | 1,234,099,643 |
| 2017-06-29 | 2017-06-27 | 17.874 | 71,865,714 | +1,400,620 | 2.85% | 1,284,560,703 |
| 2017-06-28 | 2017-06-26 | 17.930 | 70,465,094 | +4,351 | 2.85% | 1,263,412,803 |
| 2017-06-23 | 2017-06-21 | 17.599 | 70,460,743 | +8,700 | 2.85% | 1,240,011,688 |
| 2017-06-22 | 2017-06-20 | 17.626 | 70,452,043 | +3,480 | 2.85% | 1,241,801,932 |
| 2017-06-21 | 2017-06-19 | 17.626 | 70,448,563 | -3,480 | 2.85% | 1,241,740,593 |
| 2017-06-20 | 2017-06-16 | 17.295 | 70,452,043 | +2,900 | 2.85% | 1,218,481,708 |
| 2017-06-19 | 2017-06-15 | 17.295 | 70,449,143 | +3,481 | 2.85% | 1,218,431,552 |
| 2017-06-15 | 2017-06-13 | 17.433 | 70,445,662 | -1,740 | 2.85% | 1,228,087,227 |
| 2017-06-13 | 2017-06-09 | 17.902 | 70,447,402 | +21,751 | 2.85% | 1,261,152,368 |
| 2017-06-08 | 2017-06-06 | 17.902 | 70,425,651 | -81,786 | 2.85% | 1,260,762,981 |
| 2017-06-07 | 2017-06-05 | 17.902 | 70,507,437 | -42,053 | 2.85% | 1,262,227,117 |
| 2017-06-06 | 2017-06-02 | 18.095 | 70,549,490 | +4,350 | 2.85% | 1,276,602,232 |
| 2017-06-02 | 2017-05-31 | 18.012 | 70,545,140 | -14,501 | 2.85% | 1,270,685,758 |
| 2017-06-01 | 2017-05-29 | 18.178 | 70,559,641 | -10,151 | 2.85% | 1,282,624,876 |
| 2017-05-29 | 2017-05-25 | 18.040 | 70,569,792 | +101,508 | 2.85% | 1,273,076,399 |
| 2017-05-26 | 2017-05-24 | 17.543 | 70,468,284 | -580 | 2.85% | 1,236,256,799 |
| 2017-05-02 | 2017-04-27 | 17.654 | 70,468,864 | +13,051 | 2.85% | 1,244,042,238 |
| 2017-04-28 | 2017-04-26 | 17.737 | 70,455,813 | -50,754 | 2.85% | 1,249,642,206 |
| 2017-04-26 | 2017-04-24 | 17.378 | 70,506,567 | -4,350 | 2.85% | 1,225,259,279 |
| 2017-04-21 | 2017-04-19 | 17.295 | 70,510,917 | -14,502 | 2.85% | 1,219,499,945 |
| 2017-04-20 | 2017-04-18 | 17.323 | 70,525,419 | -210,266 | 2.85% | 1,221,696,136 |
| 2017-04-19 | 2017-04-13 | 17.543 | 70,735,685 | +166,763 | 2.86% | 1,240,947,935 |
| 2017-04-18 | 2017-04-12 | 17.599 | 70,568,922 | -1,450 | 2.85% | 1,241,915,489 |
| 2017-04-13 | 2017-04-11 | 17.654 | 70,570,372 | +36,253 | 2.85% | 1,245,834,239 |
| 2017-04-12 | 2017-04-10 | 17.819 | 70,534,119 | -21,752 | 2.85% | 1,256,867,932 |
| 2017-04-11 | 2017-04-07 | 17.847 | 70,555,871 | +29,002 | 2.85% | 1,259,201,753 |
| 2017-04-10 | 2017-04-06 | 17.957 | 70,526,869 | +43,504 | 2.85% | 1,266,465,822 |
| 2017-04-03 | 2017-03-30 | 18.123 | 70,483,365 | +62,935 | 2.85% | 1,277,349,907 |
| 2017-03-31 | 2017-03-29 | 18.674 | 70,420,430 | +35,092 | 2.85% | 1,315,058,954 |
| 2017-03-30 | 2017-03-28 | 18.840 | 70,385,338 | -15,951 | 2.85% | 1,326,052,704 |
| 2017-03-29 | 2017-03-27 | 18.895 | 70,401,289 | -80,336 | 2.85% | 1,330,237,124 |
| 2017-03-27 | 2017-03-23 | 19.198 | 70,481,625 | +43,503 | 2.85% | 1,353,140,926 |
| 2017-03-24 | 2017-03-22 | 19.226 | 70,438,122 | +38,573 | 2.85% | 1,354,248,702 |
| 2017-03-23 | 2017-03-21 | 19.640 | 70,399,549 | +21,752 | 2.85% | 1,382,635,655 |
| 2017-03-22 | 2017-03-20 | 19.778 | 70,377,797 | +40,603 | 2.85% | 1,391,914,969 |
| 2017-03-21 | 2017-03-17 | 19.750 | 70,337,194 | -21,751 | 2.85% | 1,389,171,749 |
| 2017-03-20 | 2017-03-16 | 19.778 | 70,358,945 | -39,734 | 2.85% | 1,391,542,119 |
| 2017-03-16 | 2017-03-14 | 19.392 | 70,398,679 | +2,901 | 2.85% | 1,365,141,648 |
| 2017-03-13 | 2017-03-09 | 19.226 | 70,395,778 | +290 | 2.85% | 1,353,434,593 |
| 2017-03-10 | 2017-03-08 | 19.557 | 70,395,488 | +71,635 | 2.85% | 1,376,730,521 |
| 2017-03-09 | 2017-03-07 | 19.530 | 70,323,853 | -1,450 | 2.84% | 1,373,389,733 |
| 2017-03-07 | 2017-03-03 | 19.447 | 70,325,303 | +72,506 | 2.84% | 1,367,598,483 |
| 2017-03-03 | 2017-03-01 | 19.667 | 70,252,797 | -58,005 | 2.84% | 1,381,691,325 |
| 2017-03-02 | 2017-02-28 | 19.612 | 70,310,802 | +138,341 | 2.84% | 1,378,953,222 |
| 2017-03-01 | 2017-02-27 | 19.474 | 70,172,461 | +1,450 | 2.84% | 1,366,561,843 |
| 2017-02-28 | 2017-02-24 | 19.723 | 70,171,011 | +2,030 | 2.84% | 1,383,954,006 |
| 2017-02-24 | 2017-02-22 | 20.274 | 70,168,981 | +80,627 | 2.84% | 1,422,624,849 |
| 2017-02-23 | 2017-02-21 | 20.054 | 70,088,354 | -8,991 | 2.84% | 1,405,523,635 |
| 2017-02-22 | 2017-02-20 | 20.329 | 70,097,345 | -5,220 | 2.84% | 1,425,039,617 |
| 2017-02-21 | 2017-02-17 | 20.219 | 70,102,565 | -134,861 | 2.84% | 1,417,410,889 |
| 2017-02-20 | 2017-02-16 | 20.192 | 70,237,426 | -4,930 | 2.84% | 1,418,200,225 |
| 2017-02-17 | 2017-02-15 | 20.219 | 70,242,356 | +6,090 | 2.84% | 1,420,237,337 |
| 2017-02-16 | 2017-02-14 | 19.916 | 70,236,266 | +3,190 | 2.84% | 1,398,802,803 |
| 2017-02-15 | 2017-02-13 | 19.971 | 70,233,076 | -31,322 | 2.84% | 1,402,613,896 |
| 2017-02-14 | 2017-02-10 | 19.667 | 70,264,398 | -199,246 | 2.84% | 1,381,919,487 |
| 2017-02-13 | 2017-02-09 | 19.805 | 70,463,644 | -14,501 | 2.85% | 1,395,556,502 |
| 2017-02-10 | 2017-02-08 | 19.447 | 70,478,145 | +58,005 | 2.85% | 1,370,570,763 |
| 2017-02-09 | 2017-02-07 | 18.895 | 70,420,140 | +22,912 | 2.85% | 1,330,593,315 |
| 2017-02-08 | 2017-02-06 | 19.171 | 70,397,228 | +16,531 | 2.85% | 1,349,578,791 |
| 2017-02-07 | 2017-02-03 | 18.730 | 70,380,697 | -6,091 | 2.85% | 1,318,199,733 |
| 2017-02-03 | 2017-02-01 | 19.171 | 70,386,788 | +5,221 | 2.85% | 1,349,378,646 |
| 2017-02-02 | 2017-01-27 | 19.309 | 70,381,567 | -1,740 | 2.85% | 1,358,985,595 |
| 2017-02-01 | 2017-01-25 | 18.923 | 70,383,307 | +1,740 | 2.85% | 1,331,838,809 |
| 2017-01-25 | 2017-01-23 | 19.281 | 70,381,567 | -49,014 | 2.85% | 1,357,044,187 |
| 2017-01-19 | 2017-01-17 | 19.226 | 70,430,581 | -1,450 | 2.85% | 1,354,103,718 |
| 2017-01-13 | 2017-01-11 | 19.419 | 70,432,031 | -1,160 | 2.85% | 1,367,731,196 |
| 2017-01-10 | 2017-01-06 | 19.088 | 70,433,191 | +36,253 | 2.85% | 1,344,439,738 |
| 2017-01-09 | 2017-01-05 | 19.116 | 70,396,938 | +141,531 | 2.85% | 1,345,689,567 |
| 2017-01-04 | 2016-12-30 | 18.343 | 70,255,407 | +580 | 2.84% | 1,288,722,114 |
| 2016-12-28 | 2016-12-22 | 18.150 | 70,254,827 | +36,253 | 2.84% | 1,275,146,091 |
| 2016-12-23 | 2016-12-21 | 18.509 | 70,218,574 | +21,751 | 2.84% | 1,299,667,944 |
| 2016-12-19 | 2016-12-15 | 19.033 | 70,196,823 | +73,666 | 2.84% | 1,336,055,285 |
| 2016-12-15 | 2016-12-13 | 19.502 | 70,123,157 | +6,091 | 2.84% | 1,367,535,961 |
| 2016-12-14 | 2016-12-12 | 19.419 | 70,117,066 | +156,322 | 2.84% | 1,361,614,839 |
| 2016-12-13 | 2016-12-09 | 19.861 | 69,960,744 | +145,011 | 2.83% | 1,389,455,996 |
| 2016-12-12 | 2016-12-08 | 20.164 | 69,815,733 | +12,324,518 | 2.82% | 1,407,759,804 |
| 2016-12-07 | 2016-12-05 | 19.998 | 57,491,215 | -362,528 | 2.33% | 1,149,734,001 |
| 2016-12-06 | 2016-12-02 | 20.467 | 57,853,743 | +52,204 | 2.34% | 1,184,113,272 |
| 2016-12-05 | 2016-12-01 | 20.964 | 57,801,539 | -151,392 | 2.34% | 1,211,743,993 |
| 2016-12-01 | 2016-11-29 | 20.743 | 57,952,931 | -870 | 2.34% | 1,202,129,148 |
| 2016-11-30 | 2016-11-28 | 20.743 | 57,953,801 | -156,033 | 2.34% | 1,202,147,194 |
| 2016-11-29 | 2016-11-25 | 20.605 | 58,109,834 | -9,860 | 2.35% | 1,197,369,298 |
| 2016-11-28 | 2016-11-24 | 20.578 | 58,119,694 | +580 | 2.35% | 1,195,969,290 |
| 2016-11-25 | 2016-11-23 | 20.192 | 58,119,114 | -5,221 | 2.35% | 1,173,513,115 |
| 2016-11-22 | 2016-11-18 | 19.612 | 58,124,335 | +21,752 | 2.35% | 1,139,949,151 |
| 2016-11-21 | 2016-11-17 | 19.888 | 58,102,583 | -21,462 | 2.35% | 1,155,549,585 |
| 2016-11-18 | 2016-11-16 | 19.640 | 58,124,045 | -120,359 | 2.35% | 1,141,546,759 |
| 2016-11-17 | 2016-11-15 | 19.723 | 58,244,404 | +290 | 2.36% | 1,148,730,438 |
| 2016-11-16 | 2016-11-14 | 19.530 | 58,244,114 | +1,450 | 2.36% | 1,137,478,463 |
| 2016-11-15 | 2016-11-11 | 19.502 | 58,242,664 | +132,250 | 2.36% | 1,135,843,577 |
| 2016-11-14 | 2016-11-10 | 19.171 | 58,110,414 | -29,002 | 2.35% | 1,114,029,408 |
| 2016-11-11 | 2016-11-09 | 18.867 | 58,139,416 | +26,972 | 2.35% | 1,096,944,483 |
| 2016-11-10 | 2016-11-08 | 19.254 | 58,112,444 | -31,032 | 2.35% | 1,118,877,253 |
| 2016-11-04 | 2016-11-02 | 18.730 | 58,143,476 | +1,450 | 2.35% | 1,089,001,925 |
| 2016-11-01 | 2016-10-28 | 18.923 | 58,142,026 | -7,251 | 2.35% | 1,100,201,311 |
| 2016-10-31 | 2016-10-27 | 18.978 | 58,149,277 | +7,251 | 2.35% | 1,103,546,503 |
| 2016-10-28 | 2016-10-26 | 19.254 | 58,142,026 | -3,480 | 2.35% | 1,119,446,815 |
| 2016-10-27 | 2016-10-25 | 19.364 | 58,145,506 | +2,900 | 2.35% | 1,125,929,370 |
| 2016-10-26 | 2016-10-24 | 19.336 | 58,142,606 | -46,694 | 2.35% | 1,124,269,406 |
| 2016-10-24 | 2016-10-19 | 18.950 | 58,189,300 | -15,951 | 2.35% | 1,102,700,956 |
| 2016-10-18 | 2016-10-14 | 18.867 | 58,205,251 | -29,002 | 2.35% | 1,098,186,624 |
| 2016-10-13 | 2016-10-11 | 19.033 | 58,234,253 | +4,350 | 2.36% | 1,108,371,834 |
| 2016-10-11 | 2016-10-06 | 18.978 | 58,229,903 | -29,002 | 2.36% | 1,105,076,609 |
| 2016-10-07 | 2016-10-05 | 18.840 | 58,258,905 | -29,003 | 2.36% | 1,097,591,924 |
| 2016-10-05 | 2016-10-03 | 18.426 | 58,287,908 | +9,281 | 2.36% | 1,074,021,097 |
| 2016-10-04 | 2016-09-30 | 18.095 | 58,278,627 | -6,380 | 2.36% | 1,054,559,364 |
| 2016-10-03 | 2016-09-29 | 18.509 | 58,285,007 | +19,431 | 2.36% | 1,078,790,851 |
| 2016-09-30 | 2016-09-28 | 18.426 | 58,265,576 | +16,822 | 2.36% | 1,073,609,605 |
| 2016-09-29 | 2016-09-27 | 18.564 | 58,248,754 | -871 | 2.36% | 1,081,333,320 |
| 2016-09-28 | 2016-09-26 | 18.454 | 58,249,625 | +8,701 | 2.36% | 1,074,922,449 |
| 2016-09-27 | 2016-09-23 | 19.005 | 58,240,924 | -8,410 | 2.36% | 1,106,892,283 |
| 2016-09-26 | 2016-09-22 | 19.198 | 58,249,334 | -68,156 | 2.36% | 1,118,299,383 |
| 2016-09-23 | 2016-09-21 | 18.785 | 58,317,490 | +3,439,380 | 2.36% | 1,095,478,395 |
| 2016-09-22 | 2016-09-20 | 18.592 | 54,878,110 | +13,051 | 2.22% | 1,020,274,245 |
| 2016-09-21 | 2016-09-19 | 18.730 | 54,865,059 | -13,051 | 2.22% | 1,027,598,606 |
| 2016-09-20 | 2016-09-15 | 18.454 | 54,878,110 | +8,991 | 2.22% | 1,012,705,445 |
| 2016-09-19 | 2016-09-14 | 18.288 | 54,869,119 | +36,253 | 2.22% | 1,003,458,456 |
| 2016-09-15 | 2016-09-13 | 18.399 | 54,832,866 | +18,851 | 2.22% | 1,008,845,501 |
| 2016-09-14 | 2016-09-12 | 18.757 | 54,814,015 | +10,151 | 2.22% | 1,028,154,566 |
| 2016-09-13 | 2016-09-09 | 19.447 | 54,803,864 | -17,691 | 2.22% | 1,065,756,962 |
| 2016-09-12 | 2016-09-08 | 19.336 | 54,821,555 | +2,610 | 2.22% | 1,060,052,194 |
| 2016-09-09 | 2016-09-07 | 19.336 | 54,818,945 | -18,852 | 2.22% | 1,060,001,726 |
| 2016-09-08 | 2016-09-06 | 19.336 | 54,837,797 | +8,701 | 2.22% | 1,060,366,256 |
| 2016-09-07 | 2016-09-05 | 19.171 | 54,829,096 | +2,900 | 2.22% | 1,051,123,562 |
| 2016-09-02 | 2016-08-31 | 18.619 | 54,826,196 | +11,601 | 2.22% | 1,020,821,407 |
| 2016-09-01 | 2016-08-30 | 18.895 | 54,814,595 | +13,341 | 2.22% | 1,035,725,485 |
| 2016-08-31 | 2016-08-29 | 18.674 | 54,801,254 | +10,731 | 2.22% | 1,023,380,286 |
| 2016-08-30 | 2016-08-26 | 18.564 | 54,790,523 | -1,160 | 2.22% | 1,017,134,515 |
| 2016-08-29 | 2016-08-25 | 18.481 | 54,791,683 | +4,060 | 2.22% | 1,012,621,921 |
| 2016-08-26 | 2016-08-24 | 18.619 | 54,787,623 | +5,801 | 2.22% | 1,020,103,207 |
| 2016-08-24 | 2016-08-22 | 18.730 | 54,781,822 | +4,060 | 2.22% | 1,026,039,613 |
| 2016-08-23 | 2016-08-19 | 18.840 | 54,777,762 | +5,221 | 2.22% | 1,032,007,539 |
| 2016-08-22 | 2016-08-18 | 19.143 | 54,772,541 | -56,845 | 2.22% | 1,048,528,504 |
| 2016-08-19 | 2016-08-17 | 19.143 | 54,829,386 | -30,452 | 2.22% | 1,049,616,706 |
| 2016-08-18 | 2016-08-16 | 19.805 | 54,859,838 | +36,253 | 2.22% | 1,086,517,802 |
| 2016-08-17 | 2016-08-15 | 19.943 | 54,823,585 | +16,531 | 2.22% | 1,093,361,079 |
| 2016-08-16 | 2016-08-12 | 19.005 | 54,807,054 | -175,174 | 2.22% | 1,041,630,197 |
| 2016-08-15 | 2016-08-11 | 18.757 | 54,982,228 | -330,916 | 2.22% | 1,031,309,762 |
| 2016-08-12 | 2016-08-10 | 18.068 | 55,313,144 | -18,851 | 2.24% | 999,372,802 |
| 2016-08-11 | 2016-08-09 | 18.178 | 55,331,995 | -157,483 | 2.24% | 1,005,818,513 |
| 2016-08-10 | 2016-08-08 | 18.040 | 55,489,478 | -10,731 | 2.24% | 1,001,028,101 |
| 2016-08-09 | 2016-08-05 | 17.792 | 55,500,209 | -35,092 | 2.25% | 987,443,407 |
| 2016-08-08 | 2016-08-04 | 17.571 | 55,535,301 | -113,109 | 2.25% | 975,812,650 |
| 2016-08-05 | 2016-08-03 | 17.488 | 55,648,410 | +40,893 | 2.25% | 973,195,068 |
| 2016-08-04 | 2016-08-01 | 17.543 | 55,607,517 | -154,292 | 2.25% | 975,547,680 |
| 2016-08-03 | 2016-07-29 | 17.378 | 55,761,809 | +1,450 | 2.26% | 969,025,678 |
| 2016-08-01 | 2016-07-28 | 17.461 | 55,760,359 | +94,257 | 2.26% | 973,614,768 |
| 2016-07-29 | 2016-07-27 | 17.543 | 55,666,102 | +28,133 | 2.25% | 976,575,463 |
| 2016-07-28 | 2016-07-26 | 17.819 | 55,637,969 | -42,054 | 2.25% | 991,429,113 |
| 2016-07-27 | 2016-07-25 | 17.709 | 55,680,023 | -26,102 | 2.25% | 986,034,965 |
| 2016-07-26 | 2016-07-22 | 17.516 | 55,706,125 | -116,009 | 2.25% | 975,741,004 |
| 2016-07-25 | 2016-07-21 | 17.654 | 55,822,134 | -270,301 | 2.26% | 985,472,002 |
| 2016-07-22 | 2016-07-20 | 17.516 | 56,092,435 | -50,754 | 2.27% | 982,507,558 |
| 2016-07-21 | 2016-07-19 | 17.543 | 56,143,189 | +26,392 | 2.27% | 984,945,215 |
| 2016-07-15 | 2016-07-13 | 17.874 | 56,116,797 | +20,882 | 2.27% | 1,003,057,344 |
| 2016-07-14 | 2016-07-12 | 17.847 | 56,095,915 | -65,255 | 2.27% | 1,001,136,738 |
| 2016-07-13 | 2016-07-11 | 17.681 | 56,161,170 | -94,258 | 2.27% | 993,006,423 |
| 2016-07-12 | 2016-07-08 | 17.323 | 56,255,428 | -4,350 | 2.28% | 974,500,258 |
| 2016-07-11 | 2016-07-07 | 17.350 | 56,259,778 | -3,481 | 2.28% | 976,127,484 |
| 2016-07-07 | 2016-07-05 | 18.729 | 56,263,259 | +2,358,246 | 2.28% | 1,053,764,865 |
| 2016-07-06 | 2016-07-04 | 18.902 | 53,905,013 | +26,139 | 2.27% | 1,018,901,884 |
| 2016-07-05 | 2016-06-30 | 18.758 | 53,878,874 | +177,129 | 2.27% | 1,010,657,370 |
| 2016-07-04 | 2016-06-29 | 18.470 | 53,701,745 | +26,417 | 2.27% | 991,884,872 |
| 2016-06-30 | 2016-06-28 | 18.154 | 53,675,328 | +5,561 | 2.26% | 974,410,392 |
| 2016-06-29 | 2016-06-27 | 18.125 | 53,669,767 | -4,171 | 2.26% | 972,765,366 |
| 2016-06-28 | 2016-06-24 | 18.125 | 53,673,938 | -5,005 | 2.26% | 972,840,966 |
| 2016-06-27 | 2016-06-23 | 18.441 | 53,678,943 | -3,059 | 2.26% | 989,919,378 |
| 2016-06-24 | 2016-06-22 | 18.441 | 53,682,002 | +34,481 | 2.26% | 989,975,790 |
| 2016-06-23 | 2016-06-21 | 18.125 | 53,647,521 | +3,337 | 2.26% | 972,362,157 |
| 2016-06-21 | 2016-06-17 | 17.751 | 53,644,184 | +3,615 | 2.26% | 952,238,306 |
| 2016-06-20 | 2016-06-16 | 17.463 | 53,640,569 | +12,791 | 2.26% | 936,741,817 |
| 2016-06-15 | 2016-06-13 | 17.895 | 53,627,778 | -10,011 | 2.26% | 959,661,403 |
| 2016-06-14 | 2016-06-10 | 18.355 | 53,637,789 | +21,133 | 2.26% | 984,530,981 |
| 2016-06-13 | 2016-06-08 | 18.585 | 53,616,656 | +23,636 | 2.26% | 996,483,433 |
| 2016-06-10 | 2016-06-07 | 18.931 | 53,593,020 | +36,149 | 2.26% | 1,014,546,518 |
| 2016-06-08 | 2016-06-06 | 18.643 | 53,556,871 | +64,512 | 2.26% | 998,453,957 |
| 2016-06-07 | 2016-06-03 | 18.758 | 53,492,359 | -133,473 | 2.26% | 1,003,407,140 |
| 2016-06-06 | 2016-06-02 | 18.269 | 53,625,832 | -29,753 | 2.26% | 979,683,084 |
| 2016-06-03 | 2016-06-01 | 18.125 | 53,655,585 | -3,059 | 2.26% | 972,508,318 |
| 2016-06-02 | 2016-05-31 | 18.269 | 53,658,644 | +143,206 | 2.26% | 980,282,522 |
| 2016-06-01 | 2016-05-30 | 17.866 | 53,515,438 | -835 | 2.26% | 956,111,463 |
| 2016-05-31 | 2016-05-27 | 17.550 | 53,516,273 | +4,449 | 2.26% | 939,190,165 |
| 2016-05-26 | 2016-05-24 | 16.974 | 53,511,824 | +19,187 | 2.26% | 908,321,527 |
| 2016-05-25 | 2016-05-23 | 17.089 | 53,492,637 | +3,893 | 2.26% | 914,151,746 |
| 2016-05-19 | 2016-05-17 | 17.406 | 53,488,744 | -1,946 | 2.26% | 931,012,722 |
| 2016-05-18 | 2016-05-16 | 17.032 | 53,490,690 | +556 | 2.26% | 911,040,633 |
| 2016-05-17 | 2016-05-13 | 16.888 | 53,490,134 | +69,517 | 2.26% | 903,336,644 |
| 2016-05-16 | 2016-05-12 | 17.348 | 53,420,617 | +4,171 | 2.25% | 926,753,111 |
| 2016-05-13 | 2016-05-11 | 17.291 | 53,416,446 | -180,745 | 2.25% | 923,607,183 |
| 2016-05-12 | 2016-05-10 | 17.377 | 53,597,191 | +180,745 | 2.26% | 931,358,341 |
| 2016-05-11 | 2016-05-09 | 17.435 | 53,416,446 | -1,390 | 2.25% | 931,291,103 |
| 2016-05-10 | 2016-05-06 | 17.665 | 53,417,836 | -43,657 | 2.25% | 943,609,929 |
| 2016-05-09 | 2016-05-05 | 18.010 | 53,461,493 | -76,469 | 2.26% | 962,838,077 |
| 2016-05-06 | 2016-05-04 | 18.154 | 53,537,962 | +9,176 | 2.26% | 971,916,679 |
| 2016-05-05 | 2016-05-03 | 18.269 | 53,528,786 | +204,381 | 2.26% | 977,910,164 |
| 2016-05-04 | 2016-04-29 | 18.557 | 53,324,405 | -36,149 | 2.25% | 989,517,715 |
| 2016-05-03 | 2016-04-28 | 18.700 | 53,360,554 | +32,534 | 2.25% | 997,864,396 |
| 2016-04-29 | 2016-04-27 | 19.046 | 53,328,020 | -30,588 | 2.25% | 1,015,666,877 |
| 2016-04-28 | 2016-04-26 | 19.074 | 53,358,608 | +40,320 | 2.25% | 1,017,784,565 |
| 2016-04-27 | 2016-04-25 | 19.017 | 53,318,288 | +12,513 | 2.25% | 1,013,947,564 |
| 2016-04-26 | 2016-04-22 | 19.362 | 53,305,775 | -3,615 | 2.25% | 1,032,112,806 |
| 2016-04-25 | 2016-04-21 | 19.477 | 53,309,390 | -153,494 | 2.25% | 1,038,317,616 |
| 2016-04-22 | 2016-04-20 | 19.103 | 53,462,884 | +93,432 | 2.26% | 1,021,311,689 |
| 2016-04-21 | 2016-04-19 | 19.362 | 53,369,452 | -136,254 | 2.25% | 1,033,345,728 |
| 2016-04-20 | 2016-04-18 | 19.017 | 53,505,706 | +133,473 | 2.26% | 1,017,511,670 |
| 2016-04-19 | 2016-04-15 | 19.362 | 53,372,233 | -233,022 | 2.25% | 1,033,399,574 |
| 2016-04-18 | 2016-04-14 | 19.276 | 53,605,255 | -116,510 | 2.26% | 1,033,284,726 |
| 2016-04-15 | 2016-04-13 | 19.218 | 53,721,765 | +300,592 | 2.27% | 1,032,439,415 |
| 2016-04-14 | 2016-04-12 | 18.643 | 53,421,173 | -147,377 | 2.25% | 995,924,156 |
| 2016-04-13 | 2016-04-11 | 18.585 | 53,568,550 | +14,182 | 2.26% | 995,589,367 |
| 2016-04-12 | 2016-04-08 | 18.269 | 53,554,368 | +6,952 | 2.26% | 978,377,518 |
| 2016-04-11 | 2016-04-07 | 18.326 | 53,547,416 | +35,036 | 2.26% | 981,331,617 |
| 2016-04-08 | 2016-04-06 | 18.413 | 53,512,380 | +15,572 | 2.26% | 985,308,165 |
| 2016-04-07 | 2016-04-05 | 18.557 | 53,496,808 | +107,335 | 2.26% | 992,716,922 |
| 2016-04-06 | 2016-04-01 | 18.902 | 53,389,473 | +130,414 | 2.25% | 1,009,157,249 |
| 2016-04-05 | 2016-03-31 | 19.074 | 53,259,059 | -132,639 | 2.25% | 1,015,885,725 |
| 2016-04-01 | 2016-03-30 | 19.046 | 53,391,698 | +139,034 | 2.25% | 1,016,879,666 |
| 2016-03-31 | 2016-03-29 | 18.499 | 53,252,664 | -348,976 | 2.25% | 985,122,304 |
| 2016-03-30 | 2016-03-24 | 18.326 | 53,601,640 | -184,081 | 2.26% | 982,325,348 |
| 2016-03-29 | 2016-03-23 | 18.988 | 53,785,721 | -56,448 | 2.27% | 1,021,289,274 |
| 2016-03-24 | 2016-03-22 | 19.046 | 53,842,169 | +6,951 | 2.27% | 1,025,459,179 |
| 2016-03-23 | 2016-03-21 | 19.161 | 53,835,218 | +142,372 | 2.27% | 1,031,522,121 |
| 2016-03-22 | 2016-03-18 | 18.183 | 53,692,846 | -478,279 | 2.27% | 976,273,146 |
| 2016-03-21 | 2016-03-17 | 17.607 | 54,171,125 | -36,705 | 2.29% | 953,799,560 |
| 2016-03-18 | 2016-03-16 | 17.233 | 54,207,830 | +152,938 | 2.29% | 934,171,654 |
| 2016-03-17 | 2016-03-15 | 17.665 | 54,054,892 | +7,786 | 2.28% | 954,863,331 |
| 2016-03-16 | 2016-03-14 | 17.866 | 54,047,106 | -6,952 | 2.28% | 965,610,290 |
| 2016-03-15 | 2016-03-11 | 17.463 | 54,054,058 | -70,629 | 2.28% | 943,962,703 |
| 2016-03-14 | 2016-03-10 | 17.061 | 54,124,687 | -194,648 | 2.28% | 923,395,879 |
| 2016-03-11 | 2016-03-09 | 17.003 | 54,319,335 | +209,664 | 2.29% | 923,591,157 |
| 2016-03-10 | 2016-03-08 | 17.262 | 54,109,671 | +61,175 | 2.28% | 934,036,794 |
| 2016-03-09 | 2016-03-07 | 17.693 | 54,048,496 | -158,499 | 2.28% | 956,305,316 |
| 2016-03-08 | 2016-03-04 | 17.809 | 54,206,995 | -59,229 | 2.29% | 965,347,825 |
| 2016-03-07 | 2016-03-03 | 17.521 | 54,266,224 | -25,582 | 2.29% | 950,790,287 |
| 2016-03-04 | 2016-03-02 | 17.319 | 54,291,806 | -98,715 | 2.29% | 940,304,729 |
| 2016-03-03 | 2016-03-01 | 16.744 | 54,390,521 | +55,614 | 2.29% | 910,718,260 |
| 2016-02-29 | 2016-02-25 | 16.169 | 54,334,907 | -52,555 | 2.29% | 878,522,895 |
| 2016-02-26 | 2016-02-24 | 16.830 | 54,387,462 | +20,855 | 2.29% | 915,361,200 |
| 2016-02-25 | 2016-02-23 | 16.974 | 54,366,607 | -38,095 | 2.29% | 922,830,802 |
| 2016-02-24 | 2016-02-22 | 17.089 | 54,404,702 | -3,337 | 2.30% | 929,738,299 |
| 2016-02-23 | 2016-02-19 | 16.687 | 54,408,039 | +28,363 | 2.30% | 907,880,958 |
| 2016-02-22 | 2016-02-18 | 16.945 | 54,379,676 | +10,010 | 2.29% | 921,488,142 |
| 2016-02-19 | 2016-02-17 | 16.341 | 54,369,666 | +13,904 | 2.29% | 888,470,150 |
| 2016-02-12 | 2016-02-05 | 16.226 | 54,355,762 | -6,952 | 2.29% | 881,987,709 |
| 2016-02-02 | 2016-01-29 | 16.773 | 54,362,714 | -3,337 | 2.29% | 911,816,666 |
| 2016-01-29 | 2016-01-27 | 15.766 | 54,366,051 | -45,325 | 2.29% | 857,128,996 |
| 2016-01-28 | 2016-01-26 | 15.449 | 54,411,376 | -1,390 | 2.30% | 840,624,097 |
| 2016-01-27 | 2016-01-25 | 16.082 | 54,412,766 | +1,390 | 2.30% | 875,085,428 |
| 2016-01-22 | 2016-01-20 | 15.766 | 54,411,376 | +5,561,375 | 2.30% | 857,843,585 |
| 2016-01-21 | 2016-01-19 | 16.284 | 48,850,001 | -55,614 | 2.06% | 795,460,921 |
| 2016-01-20 | 2016-01-18 | 15.651 | 48,905,615 | +48,662 | 2.06% | 765,412,349 |
| 2016-01-19 | 2016-01-15 | 15.708 | 48,856,953 | +1,946 | 2.06% | 767,461,966 |
| 2016-01-18 | 2016-01-14 | 15.967 | 48,855,007 | -45,325 | 2.06% | 780,081,365 |
| 2016-01-15 | 2016-01-13 | 15.795 | 48,900,332 | -13,903 | 2.06% | 772,363,946 |
| 2016-01-14 | 2016-01-12 | 15.795 | 48,914,235 | +62,565 | 2.06% | 772,583,539 |
| 2016-01-13 | 2016-01-11 | 15.939 | 48,851,670 | +18,353 | 2.06% | 778,622,627 |
| 2016-01-12 | 2016-01-08 | 17.204 | 48,833,317 | -44,491 | 2.06% | 840,146,939 |
| 2016-01-11 | 2016-01-07 | 17.061 | 48,877,808 | -19,465 | 2.06% | 833,881,339 |
| 2016-01-08 | 2016-01-06 | 18.183 | 48,897,273 | +3,559,280 | 2.06% | 889,077,374 |
| 2016-01-07 | 2016-01-05 | 18.413 | 45,337,993 | +59,784 | 1.91% | 834,795,512 |
| 2016-01-06 | 2016-01-04 | 18.758 | 45,278,209 | -253,042 | 1.91% | 849,326,503 |
| 2016-01-05 | 2015-12-31 | 19.707 | 45,531,251 | +11,123 | 1.92% | 897,300,676 |
| 2016-01-04 | 2015-12-29 | 20.024 | 45,520,128 | -13,904 | 1.92% | 911,487,159 |
| 2015-12-30 | 2015-12-28 | 19.707 | 45,534,032 | +11,401 | 1.92% | 897,355,483 |
| 2015-12-29 | 2015-12-24 | 20.225 | 45,522,631 | -136,532 | 1.92% | 920,705,039 |
| 2015-12-28 | 2015-12-22 | 19.707 | 45,659,163 | +38,096 | 1.93% | 899,821,484 |
| 2015-12-23 | 2015-12-21 | 19.909 | 45,621,067 | +2,780 | 1.92% | 908,258,296 |
| 2015-12-22 | 2015-12-18 | 19.420 | 45,618,287 | +2,781 | 1.92% | 885,891,606 |
| 2015-12-21 | 2015-12-17 | 19.621 | 45,615,506 | +41,795,120 | 1.92% | 895,024,064 |
| 2015-12-18 | 2015-12-16 | 19.391 | 3,820,386 | -9,733 | 0.16% | 74,080,684 |
| 2015-12-17 | 2015-12-15 | 19.046 | 3,830,119 | +2,781 | 0.16% | 72,947,111 |
| 2015-12-16 | 2015-12-14 | 18.959 | 3,827,338 | -10,010 | 0.16% | 72,563,809 |
| 2015-12-15 | 2015-12-11 | 18.067 | 3,837,348 | +1,946 | 0.16% | 69,331,193 |
| 2015-12-14 | 2015-12-10 | 18.211 | 3,835,402 | -54,779 | 0.16% | 69,847,753 |
| 2015-12-11 | 2015-12-09 | 18.384 | 3,890,181 | -8,899 | 0.16% | 71,516,871 |
| 2015-12-10 | 2015-12-08 | 18.643 | 3,899,080 | -7,229 | 0.16% | 72,690,054 |
| 2015-12-09 | 2015-12-07 | 18.959 | 3,906,309 | -27,807 | 0.16% | 74,061,047 |
| 2015-12-08 | 2015-12-04 | 19.017 | 3,934,116 | -36,983 | 0.17% | 74,814,618 |
| 2015-12-07 | 2015-12-03 | 19.535 | 3,971,099 | +21,689 | 0.17% | 77,574,383 |
| 2015-12-04 | 2015-12-02 | 19.909 | 3,949,410 | +68,127 | 0.17% | 78,627,806 |
| 2015-12-03 | 2015-12-01 | 19.535 | 3,881,283 | +1,668 | 0.16% | 75,819,851 |
| 2015-12-02 | 2015-11-30 | 19.247 | 3,879,615 | -58,950 | 0.16% | 74,671,107 |
| 2015-12-01 | 2015-11-27 | 19.707 | 3,938,565 | +15,293 | 0.17% | 77,618,712 |
| 2015-11-30 | 2015-11-26 | 20.484 | 3,923,272 | +32,812 | 0.17% | 80,364,871 |
| 2015-11-27 | 2015-11-25 | 21.117 | 3,890,460 | -10,288 | 0.16% | 82,155,162 |
| 2015-11-26 | 2015-11-24 | 20.858 | 3,900,748 | +8,342 | 0.16% | 81,362,398 |
| 2015-11-25 | 2015-11-23 | 20.657 | 3,892,406 | +70,351 | 0.16% | 80,404,512 |
| 2015-11-24 | 2015-11-20 | 21.520 | 3,822,055 | -13,625 | 0.16% | 82,250,088 |
| 2015-11-23 | 2015-11-19 | 21.088 | 3,835,680 | +101,495 | 0.16% | 80,888,016 |
| 2015-11-20 | 2015-11-18 | 20.714 | 3,734,185 | +20,299 | 0.16% | 77,351,042 |
| 2015-11-19 | 2015-11-17 | 20.743 | 3,713,886 | -128,746 | 0.16% | 77,037,410 |
| 2015-11-18 | 2015-11-16 | 20.427 | 3,842,632 | +28,919 | 0.16% | 78,491,926 |
| 2015-11-17 | 2015-11-13 | 21.462 | 3,813,713 | +6,396 | 0.16% | 81,851,129 |
| 2015-11-16 | 2015-11-12 | 21.347 | 3,807,317 | +511,368 | 0.16% | 81,275,712 |
| 2015-11-13 | 2015-11-11 | 21.232 | 3,295,949 | +33,925 | 0.14% | 69,980,120 |
| 2015-11-12 | 2015-11-10 | 21.146 | 3,262,024 | -72,020 | 0.14% | 68,978,275 |
| 2015-11-11 | 2015-11-09 | 21.606 | 3,334,044 | -579,495 | 0.14% | 72,035,920 |
| 2015-11-10 | 2015-11-06 | 21.261 | 3,913,539 | +482,449 | 0.17% | 83,205,483 |
| 2015-11-09 | 2015-11-05 | 20.801 | 3,431,090 | -1,105,323 | 0.14% | 71,368,776 |
| 2015-11-06 | 2015-11-04 | 20.312 | 4,536,413 | -44,769 | 0.19% | 92,141,468 |
| 2015-11-05 | 2015-11-03 | 18.700 | 4,581,182 | -187,697 | 0.19% | 85,669,995 |
| 2015-11-04 | 2015-11-02 | 18.931 | 4,768,879 | +20,856 | 0.20% | 90,277,607 |
| 2015-11-03 | 2015-10-30 | 19.535 | 4,748,023 | +55,613 | 0.20% | 92,751,390 |
| 2015-11-02 | 2015-10-29 | 19.333 | 4,692,410 | -6,951 | 0.20% | 90,720,005 |
| 2015-10-30 | 2015-10-28 | 19.218 | 4,699,361 | +834 | 0.20% | 90,313,591 |
| 2015-10-29 | 2015-10-27 | 19.679 | 4,698,527 | +34,758 | 0.20% | 92,460,379 |
| 2015-10-28 | 2015-10-26 | 19.966 | 4,663,769 | +64,234 | 0.20% | 93,118,151 |
| 2015-10-27 | 2015-10-23 | 19.333 | 4,599,535 | +41,711 | 0.19% | 88,924,420 |
| 2015-10-26 | 2015-10-22 | 18.988 | 4,557,824 | -199,932 | 0.19% | 86,544,471 |
| 2015-10-23 | 2015-10-20 | 19.506 | 4,757,756 | +72,020 | 0.20% | 92,804,642 |
| 2015-10-22 | 2015-10-19 | 19.679 | 4,685,736 | -117,901 | 0.20% | 92,208,670 |
| 2015-10-20 | 2015-10-16 | 19.391 | 4,803,637 | -645,676 | 0.20% | 93,146,795 |
| 2015-10-19 | 2015-10-15 | 19.247 | 5,449,313 | +94,544 | 0.23% | 104,883,148 |
| 2015-10-16 | 2015-10-14 | 18.585 | 5,354,769 | +12,513 | 0.23% | 99,520,168 |
| 2015-10-15 | 2015-10-13 | 19.017 | 5,342,256 | +21,133 | 0.23% | 101,593,049 |
| 2015-10-14 | 2015-10-12 | 19.132 | 5,321,123 | -51,999 | 0.22% | 101,803,517 |
| 2015-10-13 | 2015-10-09 | 18.470 | 5,373,122 | -219,674 | 0.23% | 99,242,928 |
| 2015-10-12 | 2015-10-08 | 18.499 | 5,592,796 | +27,807 | 0.24% | 103,461,267 |
| 2015-10-09 | 2015-10-07 | 19.362 | 5,564,989 | -4,728 | 0.23% | 107,749,984 |
| 2015-10-08 | 2015-10-06 | 17.348 | 5,569,717 | +835 | 0.23% | 96,624,727 |
| 2015-10-07 | 2015-10-05 | 17.377 | 5,568,882 | +4,449 | 0.23% | 96,770,458 |
| 2015-10-06 | 2015-10-02 | 17.176 | 5,564,433 | +23,079 | 0.23% | 95,572,531 |
| 2015-10-05 | 2015-09-30 | 16.054 | 5,541,354 | -278 | 0.23% | 88,958,599 |
| 2015-09-30 | 2015-09-25 | 16.313 | 5,541,632 | -102,329 | 0.23% | 90,397,950 |
| 2015-09-29 | 2015-09-24 | 16.341 | 5,643,961 | -14,459 | 0.24% | 92,229,569 |
| 2015-09-25 | 2015-09-23 | 16.773 | 5,658,420 | -120,404 | 0.24% | 94,907,728 |
| 2015-09-24 | 2015-09-22 | 17.463 | 5,778,824 | +48,940 | 0.24% | 100,917,388 |
| 2015-09-23 | 2015-09-21 | 17.291 | 5,729,884 | +89,260 | 0.24% | 99,073,645 |
| 2015-09-22 | 2015-09-18 | 17.636 | 5,640,624 | -28,363 | 0.24% | 99,477,638 |
| 2015-09-21 | 2015-09-17 | 17.089 | 5,668,987 | -130,970 | 0.24% | 96,879,022 |
| 2015-09-18 | 2015-09-16 | 16.773 | 5,799,957 | +218,005 | 0.24% | 97,281,704 |
| 2015-09-17 | 2015-09-15 | 16.485 | 5,581,952 | -86,201 | 0.24% | 92,019,223 |
| 2015-09-16 | 2015-09-14 | 16.600 | 5,668,153 | -66,736 | 0.24% | 94,092,546 |
| 2015-09-15 | 2015-09-11 | 17.262 | 5,734,889 | -93,431 | 0.24% | 98,995,193 |
| 2015-09-14 | 2015-09-10 | 17.032 | 5,828,320 | -225,514 | 0.25% | 99,266,552 |
| 2015-09-11 | 2015-09-09 | 17.089 | 6,053,834 | -45,047 | 0.26% | 103,455,788 |
| 2015-09-10 | 2015-09-08 | 16.140 | 6,098,881 | -355,372 | 0.26% | 98,435,298 |
| 2015-09-09 | 2015-09-07 | 15.421 | 6,454,253 | -415,713 | 0.27% | 99,528,765 |
| 2015-09-08 | 2015-09-04 | 14.816 | 6,869,966 | +22,246 | 0.29% | 101,788,721 |
| 2015-09-07 | 2015-09-02 | 14.845 | 6,847,720 | +83,976 | 0.29% | 101,656,122 |
| 2015-09-04 | 2015-09-01 | 15.162 | 6,763,744 | +517,486 | 0.29% | 102,549,989 |
| 2015-09-02 | 2015-08-31 | 16.082 | 6,246,258 | +337,298 | 0.26% | 100,454,540 |
| 2015-09-01 | 2015-08-28 | 16.428 | 5,908,960 | -122,629 | 0.25% | 97,069,993 |
| 2015-08-31 | 2015-08-27 | 16.629 | 6,031,589 | +200,766 | 0.25% | 100,299,189 |
| 2015-08-28 | 2015-08-26 | 15.248 | 5,830,823 | +6,117 | 0.25% | 88,908,558 |
| 2015-08-27 | 2015-08-25 | 15.478 | 5,824,706 | +48,106 | 0.25% | 90,155,894 |
| 2015-08-26 | 2015-08-24 | 15.852 | 5,776,600 | -688,220 | 0.24% | 91,571,797 |
| 2015-08-25 | 2015-08-21 | 17.866 | 6,464,820 | -1,768,517 | 0.27% | 115,501,036 |
| 2015-08-24 | 2015-08-20 | 18.758 | 8,233,337 | +5,005 | 0.35% | 154,440,546 |
| 2015-08-21 | 2015-08-19 | 19.707 | 8,228,332 | -166,007 | 0.35% | 162,158,687 |
| 2015-08-20 | 2015-08-18 | 19.506 | 8,394,339 | -98,436 | 0.35% | 163,739,718 |
| 2015-08-19 | 2015-08-17 | 20.168 | 8,492,775 | +320,613 | 0.36% | 171,279,536 |
| 2015-08-18 | 2015-08-14 | 20.196 | 8,172,162 | -21,133 | 0.34% | 165,048,629 |
| 2015-08-17 | 2015-08-13 | 20.168 | 8,193,295 | -97,324 | 0.35% | 165,239,720 |
| 2015-08-14 | 2015-08-12 | 19.391 | 8,290,619 | +199,375 | 0.35% | 160,762,479 |
| 2015-08-13 | 2015-08-11 | 20.110 | 8,091,244 | -834 | 0.34% | 162,716,021 |
| 2015-08-12 | 2015-08-10 | 20.484 | 8,092,078 | +360,377 | 0.34% | 165,759,296 |
| 2015-08-11 | 2015-08-07 | 19.679 | 7,731,701 | +18,909 | 0.33% | 152,148,962 |
| 2015-08-10 | 2015-08-06 | 19.506 | 7,712,792 | -45,882 | 0.33% | 150,445,483 |
| 2015-08-07 | 2015-08-05 | 19.880 | 7,758,674 | -41,710 | 0.33% | 154,242,264 |
| 2015-08-06 | 2015-08-04 | 19.707 | 7,800,384 | +57,282 | 0.33% | 153,724,962 |
| 2015-08-05 | 2015-08-03 | 19.506 | 7,743,102 | -25,304 | 0.33% | 151,036,709 |
| 2015-08-04 | 2015-07-31 | 20.168 | 7,768,406 | +63,122 | 0.33% | 156,670,696 |
| 2015-08-03 | 2015-07-30 | 20.283 | 7,705,284 | -195,483 | 0.33% | 156,284,392 |
| 2015-07-31 | 2015-07-29 | 20.053 | 7,900,767 | -21,133 | 0.33% | 158,430,894 |
| 2015-07-30 | 2015-07-28 | 19.592 | 7,921,900 | +415,435 | 0.33% | 155,208,074 |
| 2015-07-29 | 2015-07-27 | 19.650 | 7,506,465 | -139,869 | 0.32% | 147,500,675 |
| 2015-07-28 | 2015-07-24 | 22.009 | 7,646,334 | -77,859 | 0.32% | 168,287,764 |
| 2015-07-27 | 2015-07-23 | 22.383 | 7,724,193 | -93,431 | 0.33% | 172,890,271 |
| 2015-07-24 | 2015-07-22 | 22.066 | 7,817,624 | +104,554 | 0.33% | 172,507,501 |
| 2015-07-23 | 2015-07-21 | 22.527 | 7,713,070 | -116,789 | 0.33% | 173,750,825 |
| 2015-07-22 | 2015-07-20 | 21.923 | 7,829,859 | +139,034 | 0.33% | 171,651,164 |
| 2015-07-21 | 2015-07-17 | 22.901 | 7,690,825 | -27,251 | 0.32% | 176,126,148 |
| 2015-07-20 | 2015-07-16 | 21.376 | 7,718,076 | +54,224 | 0.33% | 164,981,674 |
| 2015-07-17 | 2015-07-15 | 21.002 | 7,663,852 | +107,891 | 0.32% | 160,956,237 |
| 2015-07-16 | 2015-07-14 | 21.808 | 7,555,961 | +368,997 | 0.32% | 164,777,062 |
| 2015-07-15 | 2015-07-13 | 22.498 | 7,186,964 | -178,520 | 0.30% | 161,692,570 |
| 2015-07-14 | 2015-07-10 | 21.836 | 7,365,484 | +802,506 | 0.31% | 160,835,127 |
| 2015-07-13 | 2015-07-09 | 19.880 | 6,562,978 | +1,461,251 | 0.28% | 130,471,855 |
| 2015-07-09 | 2015-07-07 | 19.995 | 5,101,727 | -55,058 | 0.22% | 102,009,322 |
| 2015-07-08 | 2015-07-06 | 23.045 | 5,156,785 | -143,483 | 0.22% | 118,836,371 |
| 2015-07-07 | 2015-07-03 | 27.188 | 5,300,268 | -3,893 | 0.22% | 144,101,161 |
| 2015-07-06 | 2015-07-02 | 28.741 | 5,304,161 | +6,674 | 0.22% | 152,447,402 |
| 2015-07-03 | 2015-06-30 | 29.489 | 5,297,487 | +105,110 | 0.22% | 156,218,191 |
| 2015-07-02 | 2015-06-29 | 28.281 | 5,192,377 | -30,032 | 0.22% | 146,844,463 |
| 2015-06-30 | 2015-06-26 | 30.856 | 5,222,409 | +61,732 | 0.22% | 161,140,988 |
| 2015-06-29 | 2015-06-25 | 32.006 | 5,160,677 | +8,342 | 0.22% | 165,175,085 |
| 2015-06-26 | 2015-06-24 | 32.972 | 5,152,335 | -13,904 | 0.22% | 169,883,386 |
| 2015-06-25 | 2015-06-23 | 32.826 | 5,166,239 | +103,122 | 0.22% | 169,588,106 |
| 2015-06-24 | 2015-06-22 | 32.097 | 5,063,117 | -18,644 | 0.22% | 162,509,600 |
| 2015-06-23 | 2015-06-19 | 31.805 | 5,081,761 | -3,838 | 0.22% | 161,625,212 |
| 2015-06-22 | 2015-06-18 | 32.243 | 5,085,599 | +5,483 | 0.22% | 163,973,159 |
| 2015-06-19 | 2015-06-17 | 33.118 | 5,080,116 | +13,709 | 0.22% | 168,243,333 |
| 2015-06-18 | 2015-06-16 | 32.972 | 5,066,407 | +4,661 | 0.22% | 167,050,158 |
| 2015-06-17 | 2015-06-15 | 33.920 | 5,061,746 | +822 | 0.22% | 171,696,595 |
| 2015-06-16 | 2015-06-12 | 35.015 | 5,060,924 | -3,564 | 0.22% | 177,206,413 |
| 2015-06-12 | 2015-06-10 | 34.285 | 5,064,488 | +7,951 | 0.22% | 173,636,805 |
| 2015-06-11 | 2015-06-09 | 35.671 | 5,056,537 | -50,173 | 0.22% | 180,372,544 |
| 2015-06-10 | 2015-06-08 | 36.765 | 5,106,710 | +9,322 | 0.22% | 187,750,073 |
| 2015-06-09 | 2015-06-05 | 36.984 | 5,097,388 | -43,868 | 0.22% | 188,522,866 |
| 2015-06-08 | 2015-06-04 | 36.547 | 5,141,256 | -172,728 | 0.22% | 187,895,049 |
| 2015-06-05 | 2015-06-03 | 36.328 | 5,313,984 | -93,766 | 0.23% | 193,044,737 |
| 2015-06-04 | 2015-06-02 | 35.452 | 5,407,750 | -87,461 | 0.23% | 191,717,279 |
| 2015-06-03 | 2015-06-01 | 35.233 | 5,495,211 | +73,478 | 0.24% | 193,615,394 |
| 2015-06-02 | 2015-05-29 | 35.890 | 5,421,733 | +7,677 | 0.23% | 194,586,009 |
| 2015-06-01 | 2015-05-28 | 35.452 | 5,414,056 | -92,944 | 0.23% | 191,940,841 |
| 2015-05-29 | 2015-05-27 | 36.692 | 5,507,000 | -17,821 | 0.24% | 202,065,162 |
| 2015-05-28 | 2015-05-26 | 37.057 | 5,524,821 | -132,425 | 0.32% | 204,734,157 |
| 2015-05-27 | 2015-05-22 | 35.161 | 5,657,246 | -27,143 | 0.32% | 198,911,771 |
| 2015-05-26 | 2015-05-21 | 34.723 | 5,684,389 | +188,630 | 0.33% | 197,378,173 |
| 2015-05-22 | 2015-05-20 | 34.431 | 5,495,759 | -73,752 | 0.32% | 189,224,802 |
| 2015-05-21 | 2015-05-19 | 34.577 | 5,569,511 | +126,667 | 0.32% | 192,576,722 |
| 2015-05-20 | 2015-05-18 | 32.680 | 5,442,844 | -38,932 | 0.31% | 177,873,923 |
| 2015-05-19 | 2015-05-15 | 33.264 | 5,481,776 | +101,169 | 0.31% | 182,345,273 |
| 2015-05-18 | 2015-05-14 | 33.775 | 5,380,607 | +46,609 | 0.31% | 181,727,497 |
| 2015-05-15 | 2015-05-13 | 34.796 | 5,333,998 | -213,853 | 0.31% | 185,600,700 |
| 2015-05-14 | 2015-05-12 | 35.306 | 5,547,851 | -29,611 | 0.54% | 195,874,784 |
| 2015-05-13 | 2015-05-11 | 35.598 | 5,577,462 | +27,417 | 0.55% | 198,547,683 |
| 2015-05-12 | 2015-05-08 | 36.036 | 5,550,045 | +290,896 | 0.54% | 200,000,847 |
| 2015-05-11 | 2015-05-07 | 35.088 | 5,259,149 | +384,936 | 0.51% | 184,530,829 |
| 2015-05-08 | 2015-05-06 | 35.817 | 4,874,213 | +76,219 | 0.48% | 174,579,955 |
| 2015-05-07 | 2015-05-05 | 35.817 | 4,797,994 | -114,877 | 0.47% | 171,850,015 |
| 2015-05-06 | 2015-05-04 | 36.401 | 4,912,871 | +18,643 | 0.48% | 178,831,611 |
| 2015-05-05 | 2015-04-30 | 37.130 | 4,894,228 | -1,370 | 0.48% | 181,723,194 |
| 2015-05-04 | 2015-04-29 | 37.495 | 4,895,598 | +192,193 | 0.48% | 183,559,662 |
| 2015-04-30 | 2015-04-28 | 37.349 | 4,703,405 | -7,676 | 0.46% | 175,667,216 |
| 2015-04-29 | 2015-04-27 | 37.933 | 4,711,081 | -62,237 | 0.46% | 178,703,186 |
| 2015-04-28 | 2015-04-24 | 37.714 | 4,773,318 | -141,198 | 0.47% | 180,019,393 |
| 2015-04-27 | 2015-04-23 | 38.224 | 4,914,516 | -16,999 | 0.48% | 187,853,989 |
| 2015-04-24 | 2015-04-22 | 39.464 | 4,931,515 | -146,407 | 0.48% | 194,619,344 |
| 2015-04-23 | 2015-04-21 | 35.525 | 5,077,922 | +122,280 | 0.50% | 180,394,531 |
| 2015-04-22 | 2015-04-20 | 34.212 | 4,955,642 | -228,384 | 0.48% | 169,543,502 |
| 2015-04-21 | 2015-04-17 | 36.765 | 5,184,026 | +30,433 | 0.51% | 190,592,624 |
| 2015-04-20 | 2015-04-16 | 37.130 | 5,153,593 | -105,556 | 0.50% | 191,353,443 |
| 2015-04-17 | 2015-04-15 | 35.452 | 5,259,149 | +306,797 | 0.51% | 186,449,029 |
| 2015-04-16 | 2015-04-14 | 36.328 | 4,952,352 | +89,928 | 0.48% | 179,907,484 |
| 2015-04-15 | 2015-04-13 | 38.151 | 4,862,424 | +13,435 | 0.48% | 185,508,108 |
| 2015-04-14 | 2015-04-10 | 37.787 | 4,848,989 | +83,073 | 0.47% | 183,226,945 |
| 2015-04-13 | 2015-04-09 | 37.349 | 4,765,916 | +216,321 | 0.47% | 178,001,936 |
| 2015-04-10 | 2015-04-08 | 34.650 | 4,549,595 | -326,263 | 0.44% | 157,643,014 |
| 2015-04-09 | 2015-04-02 | 29.121 | 4,875,858 | -80,606 | 0.48% | 141,987,451 |
| 2015-04-08 | 2015-04-01 | 28.945 | 4,956,464 | +190,823 | 0.48% | 143,466,995 |
| 2015-04-02 | 2015-03-31 | 27.545 | 4,765,641 | +34,271 | 0.47% | 131,268,853 |
| 2015-04-01 | 2015-03-30 | 28.158 | 4,731,370 | -160,390 | 0.46% | 133,224,040 |
| 2015-03-31 | 2015-03-27 | 26.203 | 4,891,760 | -26,595 | 0.48% | 128,176,926 |
| 2015-03-30 | 2015-03-26 | 25.736 | 4,918,355 | +118,991 | 0.48% | 126,577,592 |
| 2015-03-27 | 2015-03-25 | 25.386 | 4,799,364 | -16,177 | 0.47% | 121,834,789 |
| 2015-03-26 | 2015-03-24 | 25.765 | 4,815,541 | +103,089 | 0.47% | 124,072,108 |
| 2015-03-25 | 2015-03-23 | 26.640 | 4,712,452 | -163,955 | 0.46% | 125,541,146 |
| 2015-03-24 | 2015-03-20 | 26.173 | 4,876,407 | -142,843 | 0.48% | 127,632,349 |
| 2015-03-23 | 2015-03-19 | 25.123 | 5,019,250 | -21,111 | 0.49% | 126,098,625 |
| 2015-03-20 | 2015-03-18 | 25.415 | 5,040,361 | -19,740 | 0.49% | 128,099,717 |
| 2015-03-19 | 2015-03-17 | 25.035 | 5,060,101 | +3,564 | 0.49% | 126,681,981 |
| 2015-03-18 | 2015-03-16 | 25.094 | 5,056,537 | -39,206 | 0.49% | 126,887,843 |
| 2015-03-17 | 2015-03-13 | 24.481 | 5,095,743 | -89,380 | 0.50% | 124,749,223 |
| 2015-03-16 | 2015-03-12 | 23.897 | 5,185,123 | +95,137 | 0.51% | 123,911,421 |
| 2015-03-13 | 2015-03-11 | 24.014 | 5,089,986 | +19,192 | 0.50% | 122,231,966 |
| 2015-03-12 | 2015-03-10 | 23.927 | 5,070,794 | -167,518 | 0.50% | 121,327,205 |
| 2015-03-11 | 2015-03-09 | 24.335 | 5,238,312 | +63,333 | 0.51% | 127,475,224 |
| 2015-03-10 | 2015-03-06 | 25.152 | 5,174,979 | +20,289 | 0.51% | 130,162,005 |
| 2015-03-09 | 2015-03-05 | 25.240 | 5,154,690 | -5,484 | 0.50% | 130,102,917 |
| 2015-03-06 | 2015-03-04 | 25.181 | 5,160,174 | -38,932 | 0.50% | 129,940,195 |
| 2015-03-05 | 2015-03-03 | 25.765 | 5,199,106 | -104,185 | 0.51% | 133,954,636 |
| 2015-03-04 | 2015-03-02 | 26.524 | 5,303,291 | +16,450 | 0.52% | 140,662,300 |
| 2015-03-03 | 2015-02-27 | 26.990 | 5,286,841 | -54,834 | 0.52% | 142,694,211 |
| 2015-03-02 | 2015-02-26 | 26.932 | 5,341,675 | +98,976 | 0.52% | 143,862,477 |
| 2015-02-27 | 2015-02-25 | 26.086 | 5,242,699 | -43,045 | 0.51% | 136,760,543 |
| 2015-02-26 | 2015-02-24 | 26.699 | 5,285,744 | +9,596 | 0.52% | 141,122,283 |
| 2015-02-25 | 2015-02-23 | 26.524 | 5,276,148 | -12,886 | 0.52% | 139,942,370 |
| 2015-02-24 | 2015-02-18 | 26.669 | 5,289,034 | +172,179 | 0.52% | 141,055,793 |
| 2015-02-23 | 2015-02-16 | 26.115 | 5,116,855 | +40,852 | 0.50% | 133,627,092 |
| 2015-02-17 | 2015-02-13 | 26.028 | 5,076,003 | +197,129 | 0.50% | 132,115,903 |
| 2015-02-16 | 2015-02-12 | 25.794 | 4,878,874 | -38,658 | 0.48% | 125,846,239 |
| 2015-02-13 | 2015-02-11 | 25.794 | 4,917,532 | +89,654 | 0.48% | 126,843,388 |
| 2015-02-12 | 2015-02-10 | 25.736 | 4,827,878 | +122,280 | 0.47% | 124,249,098 |
| 2015-02-11 | 2015-02-09 | 25.561 | 4,705,598 | +57,302 | 0.46% | 120,278,306 |
| 2015-02-10 | 2015-02-06 | 25.473 | 4,648,296 | -131,876 | 0.45% | 118,406,731 |
| 2015-02-09 | 2015-02-05 | 25.298 | 4,780,172 | -253,060 | 0.47% | 120,929,148 |
| 2015-02-06 | 2015-02-04 | 25.035 | 5,033,232 | -89,106 | 0.49% | 126,009,303 |
| 2015-02-05 | 2015-02-03 | 25.006 | 5,122,338 | +167,244 | 0.50% | 128,090,649 |
| 2015-02-04 | 2015-02-02 | 24.627 | 4,955,094 | -46,335 | 0.48% | 122,028,906 |
| 2015-02-03 | 2015-01-30 | 24.627 | 5,001,429 | -81,154 | 0.49% | 123,169,996 |
| 2015-02-02 | 2015-01-29 | 24.335 | 5,082,583 | -18,370 | 0.50% | 123,685,532 |
| 2015-01-30 | 2015-01-28 | 25.152 | 5,100,953 | -143,665 | 0.50% | 128,300,090 |
| 2015-01-29 | 2015-01-27 | 24.948 | 5,244,618 | +1,919 | 0.51% | 130,842,354 |
| 2015-01-28 | 2015-01-26 | 25.502 | 5,242,699 | +13,709 | 0.51% | 133,701,023 |
| 2015-01-27 | 2015-01-23 | 25.648 | 5,228,990 | -55,657 | 0.51% | 134,114,291 |
| 2015-01-26 | 2015-01-22 | 25.035 | 5,284,647 | +103,911 | 0.52% | 132,303,594 |
| 2015-01-23 | 2015-01-21 | 25.590 | 5,180,736 | +217,691 | 0.51% | 132,574,326 |
| 2015-01-22 | 2015-01-20 | 24.277 | 4,963,045 | -93,492 | 0.49% | 120,486,923 |
| 2015-01-21 | 2015-01-19 | 22.409 | 5,056,537 | +1,332,197 | 0.49% | 113,313,794 |
| 2015-01-20 | 2015-01-16 | 26.845 | 3,724,340 | -162,857 | 0.36% | 99,978,248 |
| 2015-01-19 | 2015-01-15 | 27.545 | 3,887,197 | +165,873 | 0.38% | 107,072,247 |
| 2015-01-16 | 2015-01-14 | 27.195 | 3,721,324 | +6,306 | 0.36% | 101,200,293 |
| 2015-01-15 | 2015-01-13 | 27.224 | 3,715,018 | +67,446 | 0.36% | 101,137,203 |
| 2015-01-14 | 2015-01-12 | 27.399 | 3,647,572 | +130,231 | 0.36% | 99,939,653 |
| 2015-01-13 | 2015-01-09 | 28.245 | 3,517,341 | -45,238 | 0.34% | 99,347,789 |
| 2015-01-12 | 2015-01-08 | 28.216 | 3,562,579 | -38,932 | 0.35% | 100,521,590 |
| 2015-01-09 | 2015-01-07 | 28.654 | 3,601,511 | +22,482 | 0.35% | 103,196,414 |
| 2015-01-08 | 2015-01-06 | 28.362 | 3,579,029 | -9,596 | 0.35% | 101,507,903 |
| 2015-01-07 | 2015-01-05 | 28.712 | 3,588,625 | -143,117 | 0.35% | 103,036,607 |
| 2015-01-06 | 2015-01-02 | 29.544 | 3,731,742 | +427,981 | 0.36% | 110,249,090 |
| 2015-01-05 | 2014-12-31 | 28.479 | 3,303,761 | +178,211 | 0.32% | 94,086,392 |
| 2015-01-02 | 2014-12-29 | 27.866 | 3,125,550 | -85,267 | 0.31% | 87,095,997 |
| 2014-12-30 | 2014-12-24 | 26.582 | 3,210,817 | -45,239 | 0.31% | 85,349,760 |
| 2014-12-29 | 2014-12-22 | 26.611 | 3,256,056 | +8,774 | 0.32% | 86,647,308 |
| 2014-12-23 | 2014-12-19 | 27.136 | 3,247,282 | +31,804 | 0.32% | 88,119,358 |
| 2014-12-22 | 2014-12-18 | 26.874 | 3,215,478 | +215,498 | 0.31% | 86,411,898 |
| 2014-12-19 | 2014-12-17 | 28.916 | 2,999,980 | -37,835 | 0.29% | 86,748,183 |
| 2014-12-18 | 2014-12-16 | 29.398 | 3,037,815 | -219,063 | 0.30% | 89,304,789 |
| 2014-12-17 | 2014-12-15 | 27.632 | 3,256,878 | +45,512 | 0.32% | 89,995,303 |
| 2014-12-16 | 2014-12-12 | 27.253 | 3,211,366 | +135,167 | 0.31% | 87,519,546 |
| 2014-12-15 | 2014-12-11 | 26.728 | 3,076,199 | +484,734 | 0.30% | 82,220,152 |
| 2014-12-12 | 2014-12-10 | 29.179 | 2,591,465 | +345,730 | 0.25% | 75,616,004 |
| 2014-12-11 | 2014-12-09 | 28.595 | 2,245,735 | +184,517 | 0.22% | 64,217,435 |
| 2014-12-10 | 2014-12-08 | 32.461 | 2,061,218 | -64,704 | 0.20% | 66,910,199 |
| 2014-12-09 | 2014-12-05 | 27.983 | 2,125,922 | +563,147 | 0.21% | 59,488,676 |
| 2014-12-05 | 2014-12-03 | 24.831 | 1,562,775 | +32,352 | 0.15% | 38,805,599 |
| 2014-12-04 | 2014-12-02 | 25.152 | 1,530,423 | -16,450 | 0.15% | 38,493,475 |
| 2014-12-03 | 2014-12-01 | 23.606 | 1,546,873 | +6,854 | 0.15% | 36,515,021 |
| 2014-12-02 | 2014-11-28 | 24.073 | 1,540,019 | +907,781 | 0.15% | 37,072,203 |
| 2014-12-01 | 2014-11-27 | 23.664 | 632,238 | +69,091 | 0.06% | 14,961,317 |
| 2014-11-28 | 2014-11-26 | 23.577 | 563,147 | -823 | 0.06% | 13,277,047 |
| 2014-11-27 | 2014-11-25 | 23.139 | 563,970 | -11,515 | 0.06% | 13,049,611 |
| 2014-11-26 | 2014-11-24 | 23.226 | 575,485 | -130,780 | 0.06% | 13,366,431 |
| 2014-11-25 | 2014-11-21 | 20.892 | 706,265 | +47,980 | 0.07% | 14,755,335 |
| 2014-11-24 | 2014-11-20 | 19.812 | 658,285 | -7,402 | 0.06% | 13,042,238 |
| 2014-11-21 | 2014-11-19 | 19.346 | 665,687 | -2,742 | 0.07% | 12,878,105 |
| 2014-11-20 | 2014-11-18 | 19.258 | 668,429 | +53,737 | 0.07% | 12,872,639 |
| 2014-11-19 | 2014-11-17 | 19.725 | 614,692 | +21,934 | 0.06% | 12,124,745 |
| 2014-11-18 | 2014-11-14 | 21.009 | 592,758 | -3,290 | 0.06% | 12,453,123 |
| 2014-11-17 | 2014-11-13 | 21.330 | 596,048 | +105,282 | 0.06% | 12,713,554 |
| 2014-11-14 | 2014-11-12 | 21.709 | 490,766 | -14,805 | 0.05% | 10,654,076 |
| 2014-11-13 | 2014-11-11 | 20.775 | 505,571 | -140,924 | 0.05% | 10,503,415 |
| 2014-11-12 | 2014-11-10 | 20.308 | 646,495 | -35,094 | 0.06% | 13,129,337 |
| 2014-11-11 | 2014-11-07 | 19.812 | 681,589 | +10,144 | 0.07% | 13,503,947 |
| 2014-11-10 | 2014-11-06 | 19.346 | 671,445 | +54,012 | 0.07% | 12,989,497 |
| 2014-11-06 | 2014-11-04 | 19.316 | 617,433 | -3,290 | 0.06% | 11,926,588 |
| 2014-11-05 | 2014-11-03 | 19.316 | 620,723 | -20,837 | 0.06% | 11,990,139 |
| 2014-11-04 | 2014-10-31 | 19.404 | 641,560 | -19,741 | 0.06% | 12,448,794 |
| 2014-11-03 | 2014-10-30 | 18.791 | 661,301 | -16,998 | 0.06% | 12,426,631 |
| 2014-10-31 | 2014-10-29 | 18.616 | 678,299 | -24,401 | 0.07% | 12,627,292 |
| 2014-10-30 | 2014-10-28 | 18.208 | 702,700 | -16,725 | 0.07% | 12,794,488 |
| 2014-10-29 | 2014-10-27 | 17.770 | 719,425 | +74,300 | 0.07% | 12,784,130 |
| 2014-10-28 | 2014-10-24 | 18.324 | 645,125 | +6,581 | 0.06% | 11,821,481 |
| 2014-10-24 | 2014-10-22 | 18.558 | 638,544 | -20,289 | 0.06% | 11,849,945 |
| 2014-10-23 | 2014-10-21 | 18.558 | 658,833 | -18,370 | 0.06% | 12,226,463 |
| 2014-10-22 | 2014-10-20 | 18.324 | 677,203 | -548 | 0.07% | 12,409,289 |
| 2014-10-21 | 2014-10-17 | 18.120 | 677,751 | +13,709 | 0.07% | 12,280,898 |
| 2014-10-20 | 2014-10-16 | 17.945 | 664,042 | +22,756 | 0.06% | 11,916,234 |
| 2014-10-17 | 2014-10-15 | 17.799 | 641,286 | +24,675 | 0.06% | 11,414,318 |
| 2014-10-16 | 2014-10-14 | 17.507 | 616,611 | -1,919 | 0.06% | 10,795,205 |
| 2014-10-15 | 2014-10-13 | 17.682 | 618,530 | +14,257 | 0.06% | 10,937,089 |
| 2014-10-14 | 2014-10-10 | 17.828 | 604,273 | -3,564 | 0.06% | 10,773,152 |
| 2014-10-13 | 2014-10-09 | 18.237 | 607,837 | -6,855 | 0.06% | 11,084,996 |
| 2014-10-09 | 2014-10-07 | 17.974 | 614,692 | -25,223 | 0.06% | 11,048,585 |
| 2014-10-08 | 2014-10-06 | 17.828 | 639,915 | +12,063 | 0.06% | 11,408,587 |
| 2014-10-07 | 2014-10-03 | 17.653 | 627,852 | +823 | 0.06% | 11,083,605 |
| 2014-10-06 | 2014-09-30 | 17.478 | 627,029 | -3,564 | 0.06% | 10,959,300 |
| 2014-10-03 | 2014-09-29 | 17.770 | 630,593 | -17,273 | 0.06% | 11,205,592 |
| 2014-09-30 | 2014-09-26 | 18.120 | 647,866 | -4,113 | 0.06% | 11,739,380 |
| 2014-09-29 | 2014-09-25 | 18.033 | 651,979 | +13,709 | 0.06% | 11,756,836 |
| 2014-09-26 | 2014-09-24 | 18.178 | 638,270 | +13,434 | 0.06% | 11,602,748 |
| 2014-09-25 | 2014-09-23 | 17.536 | 624,836 | -13,708 | 0.06% | 10,957,435 |
| 2014-09-24 | 2014-09-22 | 17.595 | 638,544 | +15,353 | 0.06% | 11,235,089 |
| 2014-09-23 | 2014-09-19 | 18.266 | 623,191 | +17,821 | 0.06% | 11,383,187 |
| 2014-09-22 | 2014-09-18 | 18.208 | 605,370 | -6,854 | 0.06% | 11,022,341 |
| 2014-09-19 | 2014-09-17 | 18.208 | 612,224 | -1,645 | 0.06% | 11,147,136 |
| 2014-09-18 | 2014-09-16 | 18.120 | 613,869 | -3,016 | 0.06% | 11,123,352 |
| 2014-09-17 | 2014-09-15 | 18.470 | 616,885 | +6,854 | 0.06% | 11,394,002 |
| 2014-09-16 | 2014-09-12 | 18.645 | 610,031 | +10,145 | 0.06% | 11,374,207 |
| 2014-09-15 | 2014-09-11 | 18.645 | 599,886 | -549 | 0.06% | 11,185,051 |
| 2014-09-12 | 2014-09-10 | 18.762 | 600,435 | -3,016 | 0.06% | 11,265,367 |
| 2014-09-11 | 2014-09-08 | 19.141 | 603,451 | -41,674 | 0.06% | 11,550,857 |
| 2014-09-10 | 2014-09-05 | 19.025 | 645,125 | +30,708 | 0.06% | 12,273,257 |
| 2014-09-08 | 2014-09-04 | 19.083 | 614,417 | -2,468 | 0.06% | 11,724,905 |
| 2014-09-05 | 2014-09-03 | 18.908 | 616,885 | -69,914 | 0.06% | 11,664,002 |
| 2014-09-04 | 2014-09-02 | 18.412 | 686,799 | -3,015 | 0.07% | 12,645,249 |
| 2014-09-03 | 2014-09-01 | 18.091 | 689,814 | -19,741 | 0.07% | 12,479,353 |
| 2014-09-02 | 2014-08-29 | 18.062 | 709,555 | +33,449 | 0.07% | 12,815,781 |
| 2014-09-01 | 2014-08-28 | 17.828 | 676,106 | +21,660 | 0.07% | 12,053,811 |
| 2014-08-29 | 2014-08-27 | 18.120 | 654,446 | +822 | 0.06% | 11,858,610 |
| 2014-08-28 | 2014-08-26 | 18.178 | 653,624 | -215,224 | 0.06% | 11,881,859 |
| 2014-08-27 | 2014-08-25 | 18.324 | 868,848 | +13,160 | 0.08% | 15,921,054 |
| 2014-08-26 | 2014-08-22 | 18.441 | 855,688 | +16,450 | 0.08% | 15,779,778 |
| 2014-08-25 | 2014-08-21 | 18.383 | 839,238 | +13,161 | 0.08% | 15,427,447 |
| 2014-08-22 | 2014-08-20 | 18.645 | 826,077 | -3,839 | 0.08% | 15,402,448 |
| 2014-08-21 | 2014-08-19 | 18.791 | 829,916 | -21,111 | 0.08% | 15,595,108 |
| 2014-08-20 | 2014-08-18 | 18.762 | 851,027 | -7,951 | 0.08% | 15,966,976 |
| 2014-08-19 | 2014-08-15 | 18.908 | 858,978 | +80,881 | 0.08% | 16,241,473 |
| 2014-08-18 | 2014-08-14 | 18.733 | 778,097 | -35,643 | 0.08% | 14,575,959 |
| 2014-08-15 | 2014-08-13 | 18.937 | 813,740 | +15,354 | 0.08% | 15,409,861 |
| 2014-08-14 | 2014-08-12 | 18.966 | 798,386 | -15,354 | 0.08% | 15,142,397 |
| 2014-08-13 | 2014-08-11 | 18.733 | 813,740 | +274 | 0.08% | 15,243,653 |
| 2014-08-12 | 2014-08-08 | 18.266 | 813,466 | -756,712 | 0.08% | 14,858,744 |
| 2014-08-11 | 2014-08-07 | 18.529 | 1,570,178 | +30,982 | 0.15% | 29,093,166 |
| 2014-08-08 | 2014-08-06 | 19.112 | 1,539,196 | +15,353 | 0.15% | 29,417,353 |
| 2014-08-07 | 2014-08-05 | 19.025 | 1,523,843 | -192,468 | 0.15% | 28,990,533 |
| 2014-08-06 | 2014-08-04 | 19.375 | 1,716,311 | +194,113 | 0.17% | 33,253,123 |
| 2014-08-05 | 2014-08-01 | 18.324 | 1,522,198 | -548 | 0.15% | 27,893,253 |
| 2014-08-04 | 2014-07-31 | 18.908 | 1,522,746 | +213,305 | 0.15% | 28,791,935 |
| 2014-08-01 | 2014-07-30 | 19.025 | 1,309,441 | +548 | 0.13% | 24,911,616 |
| 2014-07-31 | 2014-07-29 | 19.491 | 1,308,893 | +233,046 | 0.13% | 25,512,263 |
| 2014-07-30 | 2014-07-28 | 19.988 | 1,075,847 | +334,488 | 0.11% | 21,503,515 |
| 2014-07-29 | 2014-07-25 | 19.054 | 741,359 | +15,628 | 0.07% | 14,125,705 |
| 2014-07-28 | 2014-07-24 | 18.879 | 725,731 | +272,252 | 0.07% | 13,700,876 |
| 2014-07-25 | 2014-07-23 | 19.025 | 453,479 | -23,853 | 0.04% | 8,627,265 |
| 2014-07-24 | 2014-07-22 | 18.441 | 477,332 | -20,563 | 0.05% | 8,802,499 |
| 2014-07-23 | 2014-07-21 | 17.945 | 497,895 | -71,558 | 0.05% | 8,934,726 |
| 2014-07-22 | 2014-07-18 | 17.857 | 569,453 | +23,030 | 0.06% | 10,168,987 |
| 2014-07-21 | 2014-07-17 | 17.857 | 546,423 | +41,126 | 0.05% | 9,757,729 |
| 2014-07-18 | 2014-07-16 | 18.091 | 505,297 | -10,145 | 0.05% | 9,141,275 |
| 2014-07-17 | 2014-07-15 | 18.062 | 515,442 | -2,741 | 0.05% | 9,309,767 |
| 2014-07-16 | 2014-07-14 | 17.974 | 518,183 | -2,194 | 0.05% | 9,313,914 |
| 2014-07-15 | 2014-07-11 | 17.974 | 520,377 | +22,757 | 0.05% | 9,353,350 |
| 2014-07-14 | 2014-07-10 | 18.091 | 497,620 | +22,756 | 0.05% | 9,002,391 |
| 2014-07-11 | 2014-07-09 | 17.828 | 474,864 | +13,708 | 0.05% | 8,466,011 |
| 2014-07-08 | 2014-07-04 | 18.033 | 461,156 | +2,742 | 0.05% | 8,315,813 |
| 2014-07-07 | 2014-07-03 | 18.033 | 458,414 | -2,742 | 0.04% | 8,266,368 |
| 2014-07-04 | 2014-07-02 | 17.916 | 461,156 | -121,458 | 0.05% | 8,261,989 |
| 2014-07-03 | 2014-06-30 | 17.536 | 582,614 | +6,032 | 0.06% | 10,217,009 |
| 2014-06-30 | 2014-06-26 | 17.449 | 576,582 | +274 | 0.06% | 10,060,756 |
| 2014-06-27 | 2014-06-25 | 17.216 | 576,308 | -6,854 | 0.06% | 9,921,447 |
| 2014-06-26 | 2014-06-24 | 17.186 | 583,162 | +2,742 | 0.06% | 10,022,427 |
| 2014-06-25 | 2014-06-23 | 17.099 | 580,420 | -4,661 | 0.06% | 9,924,494 |
| 2014-06-24 | 2014-06-20 | 17.157 | 585,081 | +5,758 | 0.06% | 10,038,335 |
| 2014-06-23 | 2014-06-19 | 17.128 | 579,323 | -1,371 | 0.06% | 9,922,640 |
| 2014-06-20 | 2014-06-18 | 17.186 | 580,694 | -153,536 | 0.06% | 9,980,011 |
| 2014-06-19 | 2014-06-17 | 17.420 | 734,230 | -9,596 | 0.07% | 12,790,126 |
| 2014-06-18 | 2014-06-16 | 17.741 | 743,826 | +71,284 | 0.07% | 13,196,030 |
| 2014-06-17 | 2014-06-13 | 17.653 | 672,542 | -7,128 | 0.07% | 11,872,527 |
| 2014-06-13 | 2014-06-11 | 17.361 | 679,670 | -12,612 | 0.07% | 11,800,039 |
| 2014-06-12 | 2014-06-10 | 17.536 | 692,282 | -11,789 | 0.07% | 12,140,201 |
| 2014-06-11 | 2014-06-09 | 17.128 | 704,071 | +120,909 | 0.07% | 12,059,323 |
| 2014-06-09 | 2014-06-05 | 16.895 | 583,162 | -67,994 | 0.06% | 9,852,267 |
| 2014-06-05 | 2014-06-03 | 16.690 | 651,156 | -250,044 | 0.06% | 10,867,995 |
| 2014-06-04 | 2014-05-30 | 16.895 | 901,200 | -68,543 | 0.09% | 15,225,379 |
| 2014-06-03 | 2014-05-29 | 16.972 | 969,743 | -70,462 | 0.09% | 16,458,213 |
| 2014-05-30 | 2014-05-28 | 17.060 | 1,040,205 | +284,239 | 0.10% | 17,746,344 |
| 2014-05-29 | 2014-05-27 | 16.735 | 755,966 | +17,587 | 0.07% | 12,651,232 |
| 2014-05-28 | 2014-05-26 | 16.942 | 738,379 | +60,878 | 0.07% | 12,509,735 |
| 2014-05-27 | 2014-05-23 | 17.031 | 677,501 | +56,278 | 0.07% | 11,538,426 |
| 2014-05-26 | 2014-05-22 | 16.913 | 621,223 | -89,558 | 0.06% | 10,506,491 |
| 2014-05-23 | 2014-05-21 | 16.558 | 710,781 | -11,905 | 0.07% | 11,768,957 |
| 2014-05-22 | 2014-05-20 | 16.203 | 722,686 | +19,751 | 0.07% | 11,709,662 |
| 2014-05-21 | 2014-05-19 | 16.410 | 702,935 | +4,871 | 0.07% | 11,535,125 |
| 2014-05-19 | 2014-05-15 | 16.824 | 698,064 | -86,041 | 0.07% | 11,744,152 |
| 2014-05-16 | 2014-05-14 | 16.913 | 784,105 | +86,311 | 0.08% | 13,261,248 |
| 2014-05-15 | 2014-05-13 | 16.706 | 697,794 | -13,799 | 0.07% | 11,657,081 |
| 2014-05-14 | 2014-05-12 | 16.410 | 711,593 | +128,249 | 0.07% | 11,677,202 |
| 2014-05-12 | 2014-05-08 | 15.878 | 583,344 | +1,624 | 0.06% | 9,262,179 |
| 2014-05-09 | 2014-05-07 | 16.085 | 581,720 | -148,813 | 0.06% | 9,356,793 |
| 2014-05-08 | 2014-05-05 | 16.292 | 730,533 | +3,518 | 0.07% | 11,901,606 |
| 2014-05-07 | 2014-05-02 | 16.351 | 727,015 | -7,035 | 0.07% | 11,887,284 |
| 2014-05-05 | 2014-04-30 | 16.026 | 734,050 | -3,517 | 0.07% | 11,763,568 |
| 2014-05-02 | 2014-04-29 | 16.144 | 737,567 | +23,810 | 0.07% | 11,907,162 |
| 2014-04-30 | 2014-04-28 | 16.144 | 713,757 | +3,517 | 0.07% | 11,522,777 |
| 2014-04-29 | 2014-04-25 | 16.321 | 710,240 | -3,517 | 0.07% | 11,591,999 |
| 2014-04-25 | 2014-04-23 | 16.469 | 713,757 | -3,518 | 0.07% | 11,754,921 |
| 2014-04-24 | 2014-04-22 | 16.587 | 717,275 | +2,435 | 0.07% | 11,897,691 |
| 2014-04-23 | 2014-04-17 | 16.794 | 714,840 | +145,566 | 0.07% | 12,005,253 |
| 2014-04-22 | 2014-04-16 | 16.676 | 569,274 | +3,517 | 0.06% | 9,493,243 |
| 2014-04-17 | 2014-04-15 | 16.942 | 565,757 | +4,870 | 0.06% | 9,585,145 |
| 2014-04-16 | 2014-04-14 | 17.386 | 560,887 | -10,822 | 0.06% | 9,751,397 |
| 2014-04-15 | 2014-04-11 | 17.859 | 571,709 | -94,699 | 0.06% | 10,210,009 |
| 2014-04-14 | 2014-04-10 | 17.800 | 666,408 | +84,146 | 0.07% | 11,861,806 |
| 2014-04-11 | 2014-04-09 | 16.558 | 582,262 | -48,972 | 0.06% | 9,640,967 |
| 2014-04-10 | 2014-04-08 | 16.469 | 631,234 | -141,778 | 0.06% | 10,395,843 |
| 2014-04-09 | 2014-04-07 | 15.937 | 773,012 | -81,982 | 0.08% | 12,319,388 |
| 2014-04-08 | 2014-04-04 | 16.055 | 854,994 | +8,388 | 0.08% | 13,727,044 |
| 2014-04-07 | 2014-04-03 | 16.055 | 846,606 | -26,786 | 0.08% | 13,592,374 |
| 2014-04-04 | 2014-04-02 | 15.966 | 873,392 | +50,325 | 0.09% | 13,944,955 |
| 2014-04-03 | 2014-04-01 | 15.493 | 823,067 | -109,580 | 0.08% | 12,752,068 |
| 2014-04-02 | 2014-03-31 | 15.198 | 932,647 | -43,020 | 0.09% | 14,174,069 |
| 2014-04-01 | 2014-03-28 | 15.050 | 975,667 | -11,905 | 0.10% | 14,683,634 |
| 2014-03-31 | 2014-03-27 | 14.872 | 987,572 | +166,940 | 0.10% | 14,687,602 |
| 2014-03-28 | 2014-03-26 | 14.784 | 820,632 | -1,352 | 0.08% | 12,132,005 |
| 2014-03-27 | 2014-03-25 | 14.872 | 821,984 | -32,469 | 0.08% | 12,224,905 |
| 2014-03-26 | 2014-03-24 | 15.286 | 854,453 | -14,340 | 0.08% | 13,061,494 |
| 2014-03-25 | 2014-03-21 | 14.739 | 868,793 | +35,986 | 0.09% | 12,805,473 |
| 2014-03-21 | 2014-03-19 | 14.340 | 832,807 | -541 | 0.08% | 11,942,637 |
| 2014-03-19 | 2014-03-17 | 14.266 | 833,348 | +4,058 | 0.08% | 11,888,795 |
| 2014-03-18 | 2014-03-14 | 14.429 | 829,290 | -4,058 | 0.08% | 11,965,763 |
| 2014-03-17 | 2014-03-13 | 14.562 | 833,348 | +6,764 | 0.08% | 12,135,195 |
| 2014-03-13 | 2014-03-11 | 14.769 | 826,584 | +8,117 | 0.08% | 12,207,778 |
| 2014-03-12 | 2014-03-10 | 15.139 | 818,467 | -6,764 | 0.08% | 12,390,399 |
| 2014-03-11 | 2014-03-07 | 15.257 | 825,231 | +71,971 | 0.08% | 12,590,396 |
| 2014-03-10 | 2014-03-06 | 14.872 | 753,260 | -25,704 | 0.07% | 11,202,812 |
| 2014-03-07 | 2014-03-05 | 14.769 | 778,964 | -18,669 | 0.08% | 11,504,481 |
| 2014-03-06 | 2014-03-04 | 14.784 | 797,633 | +17,857 | 0.08% | 11,791,994 |
| 2014-03-05 | 2014-03-03 | 14.961 | 779,776 | -17,316 | 0.08% | 11,666,337 |
| 2014-03-04 | 2014-02-28 | 15.316 | 797,092 | +66,018 | 0.08% | 12,208,220 |
| 2014-03-03 | 2014-02-27 | 15.198 | 731,074 | -51,408 | 0.07% | 11,110,628 |
| 2014-02-27 | 2014-02-25 | 14.813 | 782,482 | -14,340 | 0.08% | 11,591,142 |
| 2014-02-26 | 2014-02-24 | 14.991 | 796,822 | +9,200 | 0.08% | 11,944,925 |
| 2014-02-25 | 2014-02-21 | 15.523 | 787,622 | +12,987 | 0.08% | 12,226,194 |
| 2014-02-24 | 2014-02-20 | 16.321 | 774,635 | +14,881 | 0.08% | 12,643,006 |
| 2014-02-21 | 2014-02-19 | 16.646 | 759,754 | +8,117 | 0.08% | 12,647,233 |
| 2014-02-20 | 2014-02-18 | 16.853 | 751,637 | -16,234 | 0.07% | 12,667,682 |
| 2014-02-19 | 2014-02-17 | 16.972 | 767,871 | +11,364 | 0.08% | 13,032,097 |
| 2014-02-18 | 2014-02-14 | 16.853 | 756,507 | +2,976 | 0.07% | 12,749,758 |
| 2014-02-17 | 2014-02-13 | 16.942 | 753,531 | -7,305 | 0.07% | 12,766,442 |
| 2014-02-14 | 2014-02-12 | 17.120 | 760,836 | -3,518 | 0.08% | 13,025,181 |
| 2014-02-13 | 2014-02-11 | 17.356 | 764,354 | +35,715 | 0.08% | 13,266,207 |
| 2014-02-12 | 2014-02-10 | 17.149 | 728,639 | +20,834 | 0.07% | 12,495,526 |
| 2014-02-11 | 2014-02-07 | 16.587 | 707,805 | -123,649 | 0.07% | 11,740,609 |
| 2014-02-10 | 2014-02-06 | 16.262 | 831,454 | -334,422 | 0.08% | 13,521,194 |
| 2014-02-07 | 2014-02-05 | 16.321 | 1,165,876 | -45,455 | 0.12% | 19,028,545 |
| 2014-02-06 | 2014-02-04 | 16.292 | 1,211,331 | -209,690 | 0.12% | 19,734,611 |
| 2014-02-05 | 2014-01-30 | 16.853 | 1,421,021 | -54,114 | 0.14% | 23,949,116 |
| 2014-01-29 | 2014-01-27 | 16.853 | 1,475,135 | -811 | 0.15% | 24,861,124 |
| 2014-01-28 | 2014-01-24 | 17.652 | 1,475,946 | +120,402 | 0.15% | 26,053,072 |
| 2014-01-27 | 2014-01-23 | 17.829 | 1,355,544 | -98,216 | 0.13% | 24,168,243 |
| 2014-01-24 | 2014-01-22 | 18.095 | 1,453,760 | -21,645 | 0.14% | 26,306,210 |
| 2014-01-23 | 2014-01-21 | 17.711 | 1,475,405 | -134,472 | 0.15% | 26,130,770 |
| 2014-01-22 | 2014-01-20 | 17.415 | 1,609,877 | +6,764 | 0.16% | 28,036,393 |
| 2014-01-21 | 2014-01-17 | 17.445 | 1,603,113 | +16,504 | 0.16% | 27,965,996 |
| 2014-01-20 | 2014-01-16 | 17.563 | 1,586,609 | +11,094 | 0.16% | 27,865,735 |
| 2014-01-17 | 2014-01-15 | 17.977 | 1,575,515 | +52,490 | 0.16% | 28,323,066 |
| 2014-01-16 | 2014-01-14 | 17.947 | 1,523,025 | +127,167 | 0.15% | 27,334,420 |
| 2014-01-15 | 2014-01-13 | 17.888 | 1,395,858 | +17,857 | 0.14% | 24,969,552 |
| 2014-01-14 | 2014-01-10 | 17.800 | 1,378,001 | +167,752 | 0.14% | 24,527,889 |
| 2014-01-13 | 2014-01-09 | 18.273 | 1,210,249 | +93,075 | 0.12% | 22,114,511 |
| 2014-01-10 | 2014-01-08 | 18.568 | 1,117,174 | +66,830 | 0.11% | 20,744,100 |
| 2014-01-09 | 2014-01-07 | 18.184 | 1,050,344 | +164,506 | 0.10% | 19,099,448 |
| 2014-01-08 | 2014-01-06 | 18.805 | 885,838 | +22,186 | 0.09% | 16,658,104 |
| 2014-01-07 | 2014-01-03 | 19.278 | 863,652 | -421,544 | 0.09% | 16,649,474 |
| 2014-01-06 | 2014-01-02 | 19.899 | 1,285,196 | -68,995 | 0.13% | 25,573,995 |
| 2014-01-03 | 2013-12-31 | 19.958 | 1,354,191 | +19,481 | 0.13% | 27,027,000 |
| 2014-01-02 | 2013-12-27 | 19.928 | 1,334,710 | -40,044 | 0.13% | 26,598,733 |
| 2013-12-30 | 2013-12-24 | 19.869 | 1,374,754 | +77,923 | 0.14% | 27,315,453 |
| 2013-12-27 | 2013-12-20 | 19.633 | 1,296,831 | -21,645 | 0.13% | 25,460,422 |
| 2013-12-23 | 2013-12-19 | 20.047 | 1,318,476 | -81,441 | 0.13% | 26,431,150 |
| 2013-12-20 | 2013-12-18 | 20.165 | 1,399,917 | +2,165 | 0.14% | 28,229,345 |
| 2013-12-19 | 2013-12-17 | 19.928 | 1,397,752 | +811 | 0.14% | 27,855,064 |
| 2013-12-18 | 2013-12-16 | 19.869 | 1,396,941 | -19,481 | 0.14% | 27,756,294 |
| 2013-12-17 | 2013-12-13 | 19.928 | 1,416,422 | -1,894 | 0.14% | 28,227,129 |
| 2013-12-16 | 2013-12-12 | 19.603 | 1,418,316 | +61,149 | 0.14% | 27,803,577 |
| 2013-12-13 | 2013-12-11 | 19.869 | 1,357,167 | +14,340 | 0.13% | 26,966,011 |
| 2013-12-12 | 2013-12-10 | 20.431 | 1,342,827 | -24,622 | 0.13% | 27,435,460 |
| 2013-12-11 | 2013-12-09 | 20.520 | 1,367,449 | +38,691 | 0.14% | 28,059,812 |
| 2013-12-10 | 2013-12-06 | 20.402 | 1,328,758 | -8,117 | 0.13% | 27,108,727 |
| 2013-12-09 | 2013-12-05 | 20.727 | 1,336,875 | -3,246 | 0.13% | 27,709,135 |
| 2013-12-06 | 2013-12-04 | 20.638 | 1,340,121 | +69,265 | 0.13% | 27,657,542 |
| 2013-12-05 | 2013-12-03 | 20.756 | 1,270,856 | +38,420 | 0.13% | 26,378,348 |
| 2013-12-04 | 2013-12-02 | 20.963 | 1,232,436 | +480,258 | 0.12% | 25,835,969 |
| 2013-12-03 | 2013-11-29 | 19.840 | 752,178 | -14,611 | 0.07% | 14,923,039 |
| 2013-12-02 | 2013-11-28 | 19.751 | 766,789 | -51,949 | 0.08% | 15,144,902 |
| 2013-11-29 | 2013-11-27 | 19.781 | 818,738 | +183,175 | 0.08% | 16,195,159 |
| 2013-11-28 | 2013-11-26 | 19.278 | 635,563 | +38,420 | 0.06% | 12,252,377 |
| 2013-11-27 | 2013-11-25 | 19.219 | 597,143 | +812 | 0.06% | 11,476,404 |
| 2013-11-26 | 2013-11-22 | 19.130 | 596,331 | -51,949 | 0.06% | 11,407,903 |
| 2013-11-25 | 2013-11-21 | 18.894 | 648,280 | -125,814 | 0.06% | 12,248,351 |
| 2013-11-22 | 2013-11-20 | 19.041 | 774,094 | +234,041 | 0.08% | 14,739,872 |
| 2013-11-21 | 2013-11-19 | 19.130 | 540,053 | -291,131 | 0.05% | 10,331,296 |
| 2013-11-20 | 2013-11-18 | 19.160 | 831,184 | -363,102 | 0.08% | 15,925,252 |
| 2013-11-19 | 2013-11-15 | 17.297 | 1,194,286 | -207,254 | 0.12% | 20,657,528 |
| 2013-11-18 | 2013-11-14 | 16.173 | 1,401,540 | -812 | 0.14% | 22,667,674 |
| 2013-11-15 | 2013-11-13 | 16.055 | 1,402,352 | +3,517 | 0.14% | 22,514,951 |
| 2013-11-14 | 2013-11-12 | 16.292 | 1,398,835 | +79,547 | 0.14% | 22,789,365 |
| 2013-11-13 | 2013-11-11 | 16.233 | 1,319,288 | +24,081 | 0.13% | 21,415,395 |
| 2013-11-12 | 2013-11-08 | 16.262 | 1,295,207 | +37,067 | 0.13% | 21,062,796 |
| 2013-11-11 | 2013-11-07 | 16.617 | 1,258,140 | +16,235 | 0.12% | 20,906,408 |
| 2013-11-08 | 2013-11-06 | 17.031 | 1,241,905 | -20,293 | 0.12% | 21,150,712 |
| 2013-11-07 | 2013-11-05 | 17.238 | 1,262,198 | +13,528 | 0.13% | 21,757,560 |
| 2013-11-06 | 2013-11-04 | 17.534 | 1,248,670 | -5,952 | 0.12% | 21,893,566 |
| 2013-11-05 | 2013-11-01 | 17.474 | 1,254,622 | -14,340 | 0.12% | 21,923,734 |
| 2013-11-04 | 2013-10-31 | 17.386 | 1,268,962 | -86,311 | 0.13% | 22,061,756 |
| 2013-11-01 | 2013-10-30 | 17.238 | 1,355,273 | +11,364 | 0.13% | 23,361,971 |
| 2013-10-31 | 2013-10-29 | 16.794 | 1,343,909 | +60,607 | 0.13% | 22,570,041 |
| 2013-10-30 | 2013-10-28 | 16.853 | 1,283,302 | +135,284 | 0.13% | 21,628,075 |
| 2013-10-29 | 2013-10-25 | 16.972 | 1,148,018 | +8,387 | 0.11% | 19,483,848 |
| 2013-10-28 | 2013-10-24 | 17.208 | 1,139,631 | +3,247 | 0.11% | 19,611,074 |
| 2013-10-25 | 2013-10-23 | 17.622 | 1,136,384 | -4,600 | 0.11% | 20,025,599 |
| 2013-10-24 | 2013-10-22 | 18.007 | 1,140,984 | -20,833 | 0.11% | 20,545,229 |
| 2013-10-22 | 2013-10-18 | 17.681 | 1,161,817 | -21,916 | 0.12% | 20,542,488 |
| 2013-10-21 | 2013-10-17 | 17.563 | 1,183,733 | -7,576 | 0.12% | 20,789,993 |
| 2013-10-18 | 2013-10-16 | 17.652 | 1,191,309 | +5,411 | 0.12% | 21,028,723 |
| 2013-10-17 | 2013-10-15 | 17.977 | 1,185,898 | +2,706 | 0.12% | 21,318,913 |
| 2013-10-16 | 2013-10-11 | 18.007 | 1,183,192 | -91,723 | 0.12% | 21,305,251 |
| 2013-10-15 | 2013-10-10 | 17.947 | 1,274,915 | +8,388 | 0.13% | 22,881,477 |
| 2013-10-11 | 2013-10-09 | 18.391 | 1,266,527 | +205,361 | 0.13% | 23,292,654 |
| 2013-10-10 | 2013-10-08 | 18.332 | 1,061,166 | +110,391 | 0.11% | 19,453,115 |
| 2013-10-09 | 2013-10-07 | 17.977 | 950,775 | +13,258 | 0.09% | 17,092,102 |
| 2013-10-08 | 2013-10-04 | 18.036 | 937,517 | +2,435 | 0.09% | 16,909,203 |
| 2013-10-07 | 2013-10-03 | 17.770 | 935,082 | +4,870 | 0.09% | 16,616,452 |
| 2013-10-04 | 2013-10-02 | 17.120 | 930,212 | +2,706 | 0.09% | 15,924,824 |
| 2013-10-02 | 2013-09-27 | 17.770 | 927,506 | +17,316 | 0.09% | 16,481,827 |
| 2013-09-30 | 2013-09-26 | 17.800 | 910,190 | -106,333 | 0.09% | 16,201,032 |
| 2013-09-27 | 2013-09-25 | 17.947 | 1,016,523 | +6,765 | 0.10% | 18,243,999 |
| 2013-09-26 | 2013-09-24 | 17.947 | 1,009,758 | +148,812 | 0.10% | 18,122,585 |
| 2013-09-24 | 2013-09-19 | 18.214 | 860,946 | -17,046 | 0.09% | 15,680,892 |
| 2013-09-23 | 2013-09-18 | 17.888 | 877,992 | +58,713 | 0.09% | 15,705,800 |
| 2013-09-19 | 2013-09-17 | 17.977 | 819,279 | +78,735 | 0.08% | 14,728,196 |
| 2013-09-17 | 2013-09-13 | 18.480 | 740,544 | +70,348 | 0.07% | 13,685,007 |
| 2013-09-13 | 2013-09-11 | 18.628 | 670,196 | -5,411 | 0.07% | 12,484,079 |
| 2013-09-12 | 2013-09-10 | 18.450 | 675,607 | -410,451 | 0.07% | 12,465,017 |
| 2013-09-11 | 2013-09-09 | 17.800 | 1,086,058 | +154,764 | 0.11% | 19,331,415 |
| 2013-09-10 | 2013-09-06 | 17.090 | 931,294 | +10,282 | 0.09% | 15,915,811 |
| 2013-09-09 | 2013-09-05 | 17.149 | 921,012 | -1,353 | 0.09% | 15,794,556 |
| 2013-09-05 | 2013-09-03 | 17.060 | 922,365 | -35,174 | 0.09% | 15,735,943 |
| 2013-09-04 | 2013-09-02 | 16.794 | 957,539 | -6,764 | 0.09% | 16,081,218 |
| 2013-09-03 | 2013-08-30 | 16.617 | 964,303 | -29,221 | 0.10% | 16,023,743 |
| 2013-09-02 | 2013-08-29 | 16.321 | 993,524 | +4,599 | 0.10% | 16,215,546 |
| 2013-08-30 | 2013-08-28 | 16.144 | 988,925 | +25,704 | 0.10% | 15,965,045 |
| 2013-08-29 | 2013-08-27 | 16.440 | 963,221 | +22,998 | 0.10% | 15,834,884 |
| 2013-08-28 | 2013-08-26 | 16.410 | 940,223 | +119,050 | 0.09% | 15,429,008 |
| 2013-08-26 | 2013-08-22 | 16.203 | 821,173 | -129,872 | 0.08% | 13,305,444 |
| 2013-08-23 | 2013-08-21 | 15.848 | 951,045 | +25,704 | 0.09% | 15,072,316 |
| 2013-08-22 | 2013-08-20 | 15.730 | 925,341 | -12,176 | 0.09% | 14,555,515 |
| 2013-08-21 | 2013-08-19 | 16.646 | 937,517 | +1,082 | 0.09% | 15,606,362 |
| 2013-08-20 | 2013-08-16 | 16.853 | 936,435 | +156,389 | 0.09% | 15,782,167 |
| 2013-08-16 | 2013-08-13 | 16.321 | 780,046 | -250,546 | 0.08% | 12,731,320 |
| 2013-08-15 | 2013-08-12 | 15.700 | 1,030,592 | -128,790 | 0.10% | 16,180,630 |
| 2013-08-13 | 2013-08-09 | 14.932 | 1,159,382 | +142,589 | 0.11% | 17,311,395 |
| 2013-08-12 | 2013-08-08 | 14.902 | 1,016,793 | +29,762 | 0.10% | 15,152,253 |
| 2013-08-09 | 2013-08-07 | 14.902 | 987,031 | -33,821 | 0.10% | 14,708,740 |
| 2013-08-08 | 2013-08-06 | 15.582 | 1,020,852 | -14,881 | 0.10% | 15,906,973 |
| 2013-08-06 | 2013-08-02 | 15.493 | 1,035,733 | -176,410 | 0.10% | 16,046,977 |
| 2013-08-05 | 2013-08-01 | 15.227 | 1,212,143 | -4,600 | 0.12% | 18,457,600 |
| 2013-08-02 | 2013-07-31 | 14.769 | 1,216,743 | +9,200 | 0.12% | 17,970,017 |
| 2013-08-01 | 2013-07-30 | 14.695 | 1,207,543 | +8,928 | 0.12% | 17,744,883 |
| 2013-07-31 | 2013-07-29 | 14.680 | 1,198,615 | +8,117 | 0.12% | 17,595,966 |
| 2013-07-30 | 2013-07-26 | 14.843 | 1,190,498 | +206,444 | 0.12% | 17,670,406 |
| 2013-07-29 | 2013-07-25 | 14.991 | 984,054 | -202,926 | 0.10% | 14,751,665 |
| 2013-07-26 | 2013-07-24 | 15.109 | 1,186,980 | -415,051 | 0.12% | 17,934,053 |
| 2013-07-25 | 2013-07-23 | 14.961 | 1,602,031 | +208,608 | 0.16% | 23,968,208 |
| 2013-07-24 | 2013-07-22 | 14.148 | 1,393,423 | -33,821 | 0.14% | 19,714,195 |
| 2013-07-23 | 2013-07-19 | 14.118 | 1,427,244 | +8,928 | 0.14% | 20,150,496 |
| 2013-07-22 | 2013-07-18 | 14.370 | 1,418,316 | -12,716 | 0.14% | 20,380,903 |
| 2013-07-19 | 2013-07-17 | 14.547 | 1,431,032 | +124,461 | 0.14% | 20,817,501 |
| 2013-07-18 | 2013-07-16 | 14.518 | 1,306,571 | +277,332 | 0.13% | 18,968,310 |
| 2013-07-17 | 2013-07-15 | 14.473 | 1,029,239 | +50,596 | 0.10% | 14,896,460 |
| 2013-07-16 | 2013-07-12 | 13.941 | 978,643 | -541 | 0.10% | 13,643,322 |
| 2013-07-15 | 2013-07-11 | 14.355 | 979,184 | -216,996 | 0.10% | 14,056,192 |
| 2013-07-12 | 2013-07-10 | 13.424 | 1,196,180 | +41,127 | 0.12% | 16,057,079 |
| 2013-07-11 | 2013-07-09 | 13.084 | 1,155,053 | -139,072 | 0.11% | 15,112,257 |
| 2013-07-10 | 2013-07-08 | 13.694 | 1,294,125 | -321,705 | 0.13% | 17,721,867 |
| 2013-07-09 | 2013-07-05 | 13.739 | 1,615,830 | -375,397 | 0.16% | 22,200,192 |
| 2013-07-08 | 2013-07-04 | 13.303 | 1,991,227 | +541,513 | 0.20% | 26,489,814 |
| 2013-07-05 | 2013-07-03 | 13.048 | 1,449,714 | +412,456 | 0.15% | 18,915,461 |
| 2013-07-04 | 2013-07-02 | 13.859 | 1,037,258 | +19,957 | 0.10% | 14,375,819 |
| 2013-07-03 | 2013-06-28 | 14.130 | 1,017,301 | +8,781 | 0.10% | 14,374,482 |
| 2013-07-02 | 2013-06-27 | 13.844 | 1,008,520 | -184,939 | 0.10% | 13,962,366 |
| 2013-06-28 | 2013-06-26 | 13.754 | 1,193,459 | -91,805 | 0.12% | 16,415,098 |
| 2013-06-27 | 2013-06-25 | 13.544 | 1,285,264 | +200,108 | 0.13% | 17,407,324 |
| 2013-06-25 | 2013-06-21 | 14.701 | 1,085,156 | +46,567 | 0.11% | 15,953,130 |
| 2013-06-24 | 2013-06-20 | 15.017 | 1,038,589 | -46,567 | 0.10% | 15,596,390 |
| 2013-06-21 | 2013-06-19 | 15.483 | 1,085,156 | +19,957 | 0.11% | 16,801,354 |
| 2013-06-20 | 2013-06-18 | 15.934 | 1,065,199 | +70,517 | 0.11% | 16,972,722 |
| 2013-06-17 | 2013-06-13 | 16.054 | 994,682 | +65,726 | 0.10% | 15,968,730 |
| 2013-06-13 | 2013-06-10 | 16.746 | 928,956 | +33,263 | 0.09% | 15,555,902 |
| 2013-06-11 | 2013-06-07 | 16.836 | 895,693 | -2,395 | 0.09% | 15,079,678 |
| 2013-06-10 | 2013-06-06 | 16.956 | 898,088 | +3,459 | 0.09% | 15,228,000 |
| 2013-06-06 | 2013-06-04 | 17.136 | 894,629 | +14,104 | 0.09% | 15,330,725 |
| 2013-06-05 | 2013-06-03 | 17.647 | 880,525 | -82,491 | 0.09% | 15,539,057 |
| 2013-06-04 | 2013-05-31 | 17.617 | 963,016 | +185,205 | 0.10% | 16,965,864 |
| 2013-06-03 | 2013-05-30 | 17.437 | 777,811 | +54,551 | 0.08% | 13,562,725 |
| 2013-05-31 | 2013-05-29 | 17.257 | 723,260 | -40,447 | 0.07% | 12,481,052 |
| 2013-05-30 | 2013-05-28 | 17.347 | 763,707 | -134,381 | 0.08% | 13,247,913 |
| 2013-05-29 | 2013-05-27 | 16.565 | 898,088 | +272,487 | 0.09% | 14,877,000 |
| 2013-05-28 | 2013-05-24 | 16.385 | 625,601 | +13,305 | 0.06% | 10,250,353 |
| 2013-05-27 | 2013-05-23 | 16.415 | 612,296 | -2,661 | 0.06% | 10,050,761 |
| 2013-05-24 | 2013-05-22 | 17.317 | 614,957 | -360,566 | 0.06% | 10,649,080 |
| 2013-05-23 | 2013-05-21 | 17.076 | 975,523 | -91,539 | 0.10% | 16,658,301 |
| 2013-05-22 | 2013-05-20 | 17.016 | 1,067,062 | -189,463 | 0.11% | 18,157,287 |
| 2013-05-21 | 2013-05-16 | 16.234 | 1,256,525 | +225,387 | 0.13% | 20,399,041 |
| 2013-05-20 | 2013-05-15 | 16.054 | 1,031,138 | +27,408 | 0.10% | 16,553,999 |
| 2013-05-16 | 2013-05-14 | 15.814 | 1,003,730 | -56,413 | 0.10% | 15,872,580 |
| 2013-05-15 | 2013-05-13 | 16.054 | 1,060,143 | +41,512 | 0.11% | 17,019,648 |
| 2013-05-14 | 2013-05-10 | 16.926 | 1,018,631 | -799 | 0.10% | 17,241,306 |
| 2013-05-13 | 2013-05-09 | 16.776 | 1,019,430 | +117,883 | 0.10% | 17,101,589 |
| 2013-05-10 | 2013-05-08 | 16.926 | 901,547 | +15,167 | 0.09% | 15,259,547 |
| 2013-05-09 | 2013-05-07 | 16.896 | 886,380 | +107,505 | 0.09% | 14,976,183 |
| 2013-05-08 | 2013-05-06 | 17.287 | 778,875 | -219,267 | 0.08% | 13,464,198 |
| 2013-05-07 | 2013-05-03 | 16.896 | 998,142 | -63,065 | 0.10% | 16,864,502 |
| 2013-05-06 | 2013-05-02 | 16.565 | 1,061,207 | +30,867 | 0.11% | 17,579,097 |
| 2013-05-03 | 2013-04-30 | 16.986 | 1,030,340 | +29,537 | 0.10% | 17,501,444 |
| 2013-05-02 | 2013-04-29 | 16.776 | 1,000,803 | -38,584 | 0.10% | 16,789,110 |
| 2013-04-30 | 2013-04-26 | 16.535 | 1,039,387 | -118,415 | 0.10% | 17,186,397 |
| 2013-04-29 | 2013-04-25 | 16.445 | 1,157,802 | +2,927 | 0.12% | 19,039,980 |
| 2013-04-26 | 2013-04-24 | 16.144 | 1,154,875 | +215,541 | 0.12% | 18,644,646 |
| 2013-04-25 | 2013-04-23 | 15.874 | 939,334 | -68,653 | 0.09% | 14,910,727 |
| 2013-04-24 | 2013-04-22 | 16.174 | 1,007,987 | -71,049 | 0.10% | 16,303,546 |
| 2013-04-23 | 2013-04-19 | 16.204 | 1,079,036 | +155,668 | 0.11% | 17,485,158 |
| 2013-04-22 | 2013-04-18 | 15.423 | 923,368 | +44,439 | 0.09% | 14,240,887 |
| 2013-04-19 | 2013-04-17 | 15.453 | 878,929 | +8,249 | 0.09% | 13,581,939 |
| 2013-04-18 | 2013-04-16 | 15.603 | 870,680 | +146,888 | 0.09% | 13,585,349 |
| 2013-04-17 | 2013-04-15 | 15.242 | 723,792 | +59,872 | 0.07% | 11,032,314 |
| 2013-04-15 | 2013-04-11 | 16.385 | 663,920 | -83,821 | 0.07% | 10,878,202 |
| 2013-04-12 | 2013-04-10 | 16.114 | 747,741 | +23,949 | 0.08% | 12,049,273 |
| 2013-04-11 | 2013-04-09 | 15.934 | 723,792 | +59,872 | 0.07% | 11,532,793 |
| 2013-04-10 | 2013-04-08 | 15.753 | 663,920 | -1,330 | 0.07% | 10,459,042 |
| 2013-04-09 | 2013-04-05 | 15.753 | 665,250 | -28,739 | 0.07% | 10,479,994 |
| 2013-04-08 | 2013-04-03 | 15.874 | 693,989 | -798 | 0.07% | 11,016,189 |
| 2013-04-05 | 2013-04-02 | 15.723 | 694,787 | +71,314 | 0.07% | 10,924,416 |
| 2013-04-03 | 2013-03-28 | 16.024 | 623,473 | -4,257 | 0.06% | 9,990,558 |
| 2013-04-02 | 2013-03-27 | 16.535 | 627,730 | -20,490 | 0.06% | 10,379,596 |
| 2013-03-28 | 2013-03-26 | 16.896 | 648,220 | -133,050 | 0.07% | 10,952,257 |
| 2013-03-27 | 2013-03-25 | 17.016 | 781,270 | +135,179 | 0.08% | 13,294,207 |
| 2013-03-26 | 2013-03-22 | 17.046 | 646,091 | +4,524 | 0.07% | 11,013,405 |
| 2013-03-25 | 2013-03-21 | 17.227 | 641,567 | -19,426 | 0.06% | 11,052,016 |
| 2013-03-22 | 2013-03-20 | 17.016 | 660,993 | +60,405 | 0.07% | 11,247,556 |
| 2013-03-21 | 2013-03-19 | 16.234 | 600,588 | +7,717 | 0.06% | 9,750,239 |
| 2013-03-20 | 2013-03-18 | 16.806 | 592,871 | +2,661 | 0.06% | 9,963,614 |
| 2013-03-19 | 2013-03-15 | 17.287 | 590,210 | -35,924 | 0.06% | 10,202,798 |
| 2013-03-18 | 2013-03-14 | 17.738 | 626,134 | +33,263 | 0.06% | 11,106,166 |
| 2013-03-15 | 2013-03-13 | 18.279 | 592,871 | -2,661 | 0.06% | 10,836,990 |
| 2013-03-14 | 2013-03-12 | 18.670 | 595,532 | -37,254 | 0.06% | 11,118,381 |
| 2013-03-13 | 2013-03-11 | 18.970 | 632,786 | -36,456 | 0.06% | 12,004,141 |
| 2013-03-12 | 2013-03-08 | 19.000 | 669,242 | +6,387 | 0.07% | 12,715,842 |
| 2013-03-11 | 2013-03-07 | 19.030 | 662,855 | +5,322 | 0.07% | 12,614,415 |
| 2013-03-08 | 2013-03-06 | 19.091 | 657,533 | +15,699 | 0.07% | 12,552,671 |
| 2013-03-07 | 2013-03-05 | 19.151 | 641,834 | +38,585 | 0.06% | 12,291,560 |
| 2013-03-06 | 2013-03-04 | 19.121 | 603,249 | -13,837 | 0.06% | 11,534,495 |
| 2013-03-05 | 2013-03-01 | 19.722 | 617,086 | -17,297 | 0.06% | 12,170,107 |
| 2013-03-04 | 2013-02-28 | 19.632 | 634,383 | +26,344 | 0.06% | 12,454,021 |
| 2013-03-01 | 2013-02-27 | 18.700 | 608,039 | -16,232 | 0.06% | 11,370,163 |
| 2013-02-28 | 2013-02-26 | 18.249 | 624,271 | -9,313 | 0.06% | 11,392,177 |
| 2013-02-27 | 2013-02-25 | 18.489 | 633,584 | +2,394 | 0.06% | 11,714,512 |
| 2013-02-26 | 2013-02-22 | 18.339 | 631,190 | +24,216 | 0.06% | 11,575,368 |
| 2013-02-25 | 2013-02-21 | 18.579 | 606,974 | +2,927 | 0.06% | 11,277,256 |
| 2013-02-22 | 2013-02-20 | 19.121 | 604,047 | +77,701 | 0.06% | 11,549,753 |
| 2013-02-21 | 2013-02-19 | 19.091 | 526,346 | -1,331 | 0.05% | 10,048,238 |
| 2013-02-20 | 2013-02-18 | 19.692 | 527,677 | +21,288 | 0.05% | 10,390,928 |
| 2013-02-19 | 2013-02-15 | 20.023 | 506,389 | +71,315 | 0.05% | 10,139,192 |
| 2013-02-18 | 2013-02-14 | 20.173 | 435,074 | -22,086 | 0.04% | 8,776,685 |
| 2013-02-15 | 2013-02-08 | 19.872 | 457,160 | +39,915 | 0.05% | 9,084,783 |
| 2013-02-14 | 2013-02-07 | 19.932 | 417,245 | +51,357 | 0.04% | 8,316,671 |
| 2013-02-08 | 2013-02-06 | 20.353 | 365,888 | +15,700 | 0.04% | 7,447,006 |
| 2013-02-07 | 2013-02-05 | 20.083 | 350,188 | -1,291,118 | 0.04% | 7,032,708 |
| 2013-02-06 | 2013-02-04 | 20.143 | 1,641,306 | -44,438 | 0.17% | 33,060,485 |
| 2013-02-05 | 2013-02-01 | 20.744 | 1,685,744 | +20,489 | 0.17% | 34,969,191 |
| 2013-02-04 | 2013-01-31 | 19.902 | 1,665,255 | -84,087 | 0.17% | 33,142,373 |
| 2013-02-01 | 2013-01-30 | 20.323 | 1,749,342 | +42,043 | 0.18% | 35,552,184 |
| 2013-01-31 | 2013-01-29 | 19.421 | 1,707,299 | +54,285 | 0.17% | 33,157,896 |
| 2013-01-30 | 2013-01-28 | 19.451 | 1,653,014 | -3,992 | 0.17% | 32,153,309 |
| 2013-01-29 | 2013-01-25 | 18.760 | 1,657,006 | -117,616 | 0.17% | 31,085,191 |
| 2013-01-28 | 2013-01-24 | 19.181 | 1,774,622 | +13,837 | 0.18% | 34,038,578 |
| 2013-01-25 | 2013-01-23 | 19.632 | 1,760,785 | +152,476 | 0.18% | 34,567,214 |
| 2013-01-24 | 2013-01-22 | 19.481 | 1,608,309 | +21,820 | 0.16% | 31,332,090 |
| 2013-01-23 | 2013-01-21 | 19.692 | 1,586,489 | +18,627 | 0.16% | 31,240,878 |
| 2013-01-22 | 2013-01-18 | 19.692 | 1,567,862 | +23,151 | 0.16% | 30,874,078 |
| 2013-01-21 | 2013-01-17 | 19.632 | 1,544,711 | +9,313 | 0.16% | 30,325,313 |
| 2013-01-18 | 2013-01-16 | 19.722 | 1,535,398 | +4,790 | 0.15% | 30,280,963 |
| 2013-01-17 | 2013-01-15 | 20.263 | 1,530,608 | -177,489 | 0.15% | 31,014,783 |
| 2013-01-16 | 2013-01-14 | 20.053 | 1,708,097 | -22,884 | 0.17% | 34,251,787 |
| 2013-01-15 | 2013-01-11 | 19.000 | 1,730,981 | -88,080 | 0.17% | 32,889,271 |
| 2013-01-14 | 2013-01-10 | 19.181 | 1,819,061 | +183,876 | 0.18% | 34,890,951 |
| 2013-01-11 | 2013-01-09 | 19.121 | 1,635,185 | -25,280 | 0.16% | 31,265,752 |
| 2013-01-10 | 2013-01-08 | 19.391 | 1,660,465 | +145,291 | 0.17% | 32,198,401 |
| 2013-01-09 | 2013-01-07 | 19.782 | 1,515,174 | +7,717 | 0.15% | 29,973,211 |
| 2013-01-08 | 2013-01-04 | 19.481 | 1,507,457 | +54,018 | 0.15% | 29,367,353 |
| 2013-01-07 | 2013-01-03 | 20.143 | 1,453,439 | +359,235 | 0.15% | 29,276,320 |
| 2013-01-04 | 2013-01-02 | 20.714 | 1,094,204 | +307,612 | 0.11% | 22,665,348 |
| 2013-01-03 | 2012-12-31 | 19.992 | 786,592 | +701,972 | 0.08% | 15,725,919 |
| 2013-01-02 | 2012-12-27 | 18.309 | 84,620 | -10,644 | 0.01% | 1,549,299 |
| 2012-12-28 | 2012-12-24 | 17.978 | 95,264 | -69,718 | 0.01% | 1,712,675 |
| 2012-12-27 | 2012-12-20 | 18.159 | 164,982 | +18,627 | 0.02% | 2,995,838 |
| 2012-12-21 | 2012-12-19 | 18.129 | 146,355 | -30,602 | 0.01% | 2,653,198 |
| 2012-12-20 | 2012-12-18 | 18.129 | 176,957 | -1,632,524 | 0.02% | 3,207,967 |
| 2012-12-19 | 2012-12-17 | 17.738 | 1,809,481 | +11,974 | 0.18% | 32,096,000 |
| 2012-12-18 | 2012-12-14 | 17.106 | 1,797,507 | -1,330 | 0.18% | 30,748,768 |
| 2012-12-13 | 2012-12-11 | 16.054 | 1,798,837 | -798 | 0.18% | 28,878,720 |
| 2012-12-11 | 2012-12-07 | 15.994 | 1,799,635 | -11,975 | 0.18% | 28,783,323 |
| 2012-12-10 | 2012-12-06 | 15.182 | 1,811,610 | -162,853 | 0.18% | 27,504,323 |
| 2012-12-07 | 2012-12-05 | 15.303 | 1,974,463 | +139,170 | 0.20% | 30,214,238 |
| 2012-12-06 | 2012-12-04 | 14.340 | 1,835,293 | +40,447 | 0.18% | 26,318,956 |
| 2012-12-05 | 2012-12-03 | 14.551 | 1,794,846 | -4,257 | 0.18% | 26,116,647 |
| 2012-12-04 | 2012-11-30 | 15.182 | 1,799,103 | +26,078 | 0.18% | 27,314,438 |
| 2012-12-03 | 2012-11-29 | 15.333 | 1,773,025 | +2,661 | 0.18% | 27,185,035 |
| 2012-11-28 | 2012-11-26 | 15.693 | 1,770,364 | -3,194 | 0.18% | 27,782,923 |
| 2012-11-21 | 2012-11-19 | 15.242 | 1,773,558 | +11,975 | 0.18% | 27,033,248 |
| 2012-11-20 | 2012-11-16 | 15.152 | 1,761,583 | +2,661 | 0.18% | 26,691,840 |
| 2012-11-13 | 2012-11-09 | 15.934 | 1,758,922 | -32,464 | 0.18% | 28,026,400 |
| 2012-11-12 | 2012-11-08 | 15.723 | 1,791,386 | -5,056 | 0.18% | 28,166,685 |
| 2012-11-07 | 2012-11-05 | 15.934 | 1,796,442 | -39,915 | 0.18% | 28,624,238 |
| 2012-11-06 | 2012-11-02 | 15.874 | 1,836,357 | +18,627 | 0.18% | 29,149,822 |
| 2012-11-05 | 2012-11-01 | 15.483 | 1,817,730 | -266 | 0.18% | 28,143,718 |
| 2012-11-02 | 2012-10-31 | 14.942 | 1,817,996 | +5,322 | 0.18% | 27,164,029 |
| 2012-11-01 | 2012-10-30 | 14.942 | 1,812,674 | +33,262 | 0.18% | 27,084,509 |
| 2012-10-31 | 2012-10-29 | 14.897 | 1,779,412 | +33,263 | 0.18% | 26,507,272 |
| 2012-10-30 | 2012-10-26 | 14.882 | 1,746,149 | +6,652 | 0.18% | 25,985,517 |
| 2012-10-26 | 2012-10-24 | 15.814 | 1,739,497 | +6,653 | 0.18% | 27,507,701 |
| 2012-10-25 | 2012-10-22 | 15.693 | 1,732,844 | -45,237 | 0.17% | 27,194,109 |
| 2012-10-24 | 2012-10-19 | 15.603 | 1,778,081 | -266,100 | 0.18% | 27,743,661 |
| 2012-10-19 | 2012-10-17 | 15.934 | 2,044,181 | -151,145 | 0.21% | 32,571,674 |
| 2012-10-18 | 2012-10-16 | 16.084 | 2,195,326 | -66,259 | 0.22% | 35,309,996 |
| 2012-10-16 | 2012-10-12 | 15.814 | 2,261,585 | +88,611 | 0.23% | 35,763,789 |
| 2012-10-11 | 2012-10-09 | 15.423 | 2,172,974 | +73,178 | 0.22% | 33,513,267 |
| 2012-10-10 | 2012-10-08 | 15.333 | 2,099,796 | -1,331 | 0.21% | 32,195,276 |
| 2012-10-09 | 2012-10-05 | 15.573 | 2,101,127 | +66,525 | 0.21% | 32,721,027 |
| 2012-10-08 | 2012-10-04 | 14.942 | 2,034,602 | +154,871 | 0.20% | 30,400,500 |
| 2012-10-04 | 2012-09-28 | 14.521 | 1,879,731 | -35,126 | 0.19% | 27,295,289 |
| 2012-10-03 | 2012-09-27 | 14.190 | 1,914,857 | +3,992 | 0.19% | 27,172,100 |
| 2012-09-25 | 2012-09-21 | 13.288 | 1,910,865 | +6,652 | 0.19% | 25,392,014 |
| 2012-09-24 | 2012-09-20 | 13.348 | 1,904,213 | -13,305 | 0.19% | 25,418,116 |
| 2012-09-21 | 2012-09-19 | 13.784 | 1,917,518 | +8,249 | 0.19% | 26,431,612 |
| 2012-09-20 | 2012-09-18 | 13.529 | 1,909,269 | +11,177 | 0.19% | 25,830,006 |
| 2012-09-19 | 2012-09-17 | 13.694 | 1,898,092 | -13,305 | 0.19% | 25,992,647 |
| 2012-09-18 | 2012-09-14 | 13.965 | 1,911,397 | +26,610 | 0.19% | 26,692,023 |
| 2012-09-17 | 2012-09-13 | 13.604 | 1,884,787 | -1,863 | 0.19% | 25,640,455 |
| 2012-09-13 | 2012-09-11 | 13.739 | 1,886,650 | +59,606 | 0.19% | 25,921,039 |
| 2012-09-12 | 2012-09-10 | 13.965 | 1,827,044 | -4,789 | 0.18% | 25,514,061 |
| 2012-09-11 | 2012-09-07 | 13.589 | 1,831,833 | +59,340 | 0.18% | 24,892,538 |
| 2012-09-10 | 2012-09-06 | 12.642 | 1,772,493 | +33,795 | 0.18% | 22,407,603 |
| 2012-09-07 | 2012-09-05 | 12.642 | 1,738,698 | +6,652 | 0.18% | 21,980,371 |
| 2012-09-03 | 2012-08-30 | 13.288 | 1,732,046 | +532 | 0.17% | 23,015,826 |
| 2012-08-30 | 2012-08-28 | 13.378 | 1,731,514 | +1,331 | 0.17% | 23,164,924 |
| 2012-08-29 | 2012-08-27 | 13.393 | 1,730,183 | -18,627 | 0.17% | 23,173,126 |
| 2012-08-27 | 2012-08-23 | 14.205 | 1,748,810 | +1,863 | 0.18% | 24,842,157 |
| 2012-08-24 | 2012-08-22 | 14.115 | 1,746,947 | +6,652 | 0.18% | 24,658,133 |
| 2012-08-23 | 2012-08-21 | 14.280 | 1,740,295 | -9,846 | 0.18% | 24,852,000 |
| 2012-08-17 | 2012-08-15 | 14.130 | 1,750,141 | -6,652 | 0.18% | 24,729,524 |
| 2012-08-16 | 2012-08-14 | 14.265 | 1,756,793 | +10,644 | 0.18% | 25,061,189 |
| 2012-08-13 | 2012-08-09 | 15.092 | 1,746,149 | +9,313 | 0.18% | 26,352,989 |
| 2012-08-10 | 2012-08-08 | 14.806 | 1,736,836 | +6,653 | 0.17% | 25,716,385 |
| 2012-08-08 | 2012-08-06 | 14.596 | 1,730,183 | -3,193 | 0.17% | 25,253,765 |
| 2012-08-07 | 2012-08-03 | 14.521 | 1,733,376 | -13,305 | 0.17% | 25,170,090 |
| 2012-08-06 | 2012-08-02 | 14.100 | 1,746,681 | +6,652 | 0.18% | 24,628,123 |
| 2012-08-03 | 2012-08-01 | 14.536 | 1,740,029 | +23,151 | 0.18% | 25,292,854 |
| 2012-08-01 | 2012-07-30 | 14.220 | 1,716,878 | +3,991 | 0.17% | 24,414,366 |
| 2012-07-31 | 2012-07-27 | 14.325 | 1,712,887 | +9,314 | 0.17% | 24,537,849 |
| 2012-07-27 | 2012-07-25 | 14.220 | 1,703,573 | -6,653 | 0.17% | 24,225,166 |
| 2012-07-25 | 2012-07-23 | 15.062 | 1,710,226 | -6,652 | 0.17% | 25,759,421 |
| 2012-07-24 | 2012-07-20 | 15.303 | 1,716,878 | -31,932 | 0.17% | 26,272,541 |
| 2012-07-23 | 2012-07-19 | 15.693 | 1,748,810 | +19,957 | 0.18% | 27,444,669 |
| 2012-07-20 | 2012-07-18 | 15.693 | 1,728,853 | -5,322 | 0.17% | 27,131,477 |
| 2012-07-19 | 2012-07-17 | 15.723 | 1,734,175 | +6,653 | 0.17% | 27,267,133 |
| 2012-07-18 | 2012-07-16 | 15.303 | 1,727,522 | +6,652 | 0.17% | 26,435,421 |
| 2012-07-13 | 2012-07-11 | 15.784 | 1,720,870 | +6,653 | 0.17% | 27,161,405 |
| 2012-07-11 | 2012-07-09 | 15.934 | 1,714,217 | -35,125 | 0.17% | 27,314,077 |
| 2012-07-10 | 2012-07-06 | 16.355 | 1,749,342 | +1,862 | 0.18% | 28,610,042 |
| 2012-07-09 | 2012-07-05 | 15.844 | 1,747,480 | -19,957 | 0.18% | 27,686,477 |
| 2012-07-06 | 2012-07-04 | 15.964 | 1,767,437 | -14,636 | 0.18% | 28,215,213 |
| 2012-07-05 | 2012-07-03 | 15.904 | 1,782,073 | -13,305 | 0.18% | 28,341,709 |
| 2012-07-04 | 2012-06-29 | 16.204 | 1,795,378 | +73,444 | 0.18% | 29,093,069 |
| 2012-07-03 | 2012-06-28 | 15.964 | 1,721,934 | -32,730 | 0.17% | 27,488,807 |
| 2012-06-29 | 2012-06-27 | 16.114 | 1,754,664 | +5,322 | 0.18% | 28,275,066 |
| 2012-06-28 | 2012-06-26 | 15.633 | 1,749,342 | +9,313 | 0.18% | 27,347,834 |
| 2012-06-27 | 2012-06-25 | 15.964 | 1,740,029 | +10,378 | 0.18% | 27,777,674 |
| 2012-06-26 | 2012-06-22 | 16.415 | 1,729,651 | +2,129 | 0.17% | 28,392,000 |
| 2012-06-25 | 2012-06-21 | 16.475 | 1,727,522 | -22,619 | 0.17% | 28,460,925 |
| 2012-06-22 | 2012-06-20 | 16.716 | 1,750,141 | +7,983 | 0.18% | 29,254,501 |
| 2012-06-21 | 2012-06-19 | 16.836 | 1,742,158 | +26,610 | 0.18% | 29,330,565 |
| 2012-06-20 | 2012-06-18 | 16.746 | 1,715,548 | -96,328 | 0.17% | 28,727,838 |
| 2012-06-19 | 2012-06-15 | 16.926 | 1,811,876 | -15,434 | 0.18% | 30,667,737 |
| 2012-06-18 | 2012-06-14 | 16.445 | 1,827,310 | +2,395 | 0.18% | 30,049,996 |
| 2012-06-15 | 2012-06-13 | 16.505 | 1,824,915 | -2,927 | 0.18% | 30,120,339 |
| 2012-06-14 | 2012-06-12 | 16.054 | 1,827,842 | -5,056 | 0.18% | 29,344,369 |
| 2012-06-13 | 2012-06-11 | 15.964 | 1,832,898 | -5,588 | 0.18% | 29,260,227 |
| 2012-06-12 | 2012-06-08 | 15.693 | 1,838,486 | -71,049 | 0.19% | 28,851,985 |
| 2012-06-11 | 2012-06-07 | 15.182 | 1,909,535 | -6,652 | 0.19% | 28,991,045 |
| 2012-06-08 | 2012-06-06 | 14.882 | 1,916,187 | +5,854 | 0.19% | 28,515,957 |
| 2012-06-07 | 2012-06-05 | 15.032 | 1,910,333 | +22,086 | 0.19% | 28,716,000 |
| 2012-06-06 | 2012-06-04 | 15.182 | 1,888,247 | +32,731 | 0.19% | 28,667,845 |
| 2012-06-05 | 2012-06-01 | 16.144 | 1,855,516 | -5,855 | 0.19% | 29,956,002 |
| 2012-06-04 | 2012-05-31 | 16.234 | 1,861,371 | +533 | 0.19% | 30,218,407 |
| 2012-06-01 | 2012-05-30 | 15.934 | 1,860,838 | -6,653 | 0.19% | 29,650,314 |
| 2012-05-31 | 2012-05-29 | 16.325 | 1,867,491 | -59,340 | 0.19% | 30,486,194 |
| 2012-05-30 | 2012-05-28 | 15.423 | 1,926,831 | +7,185 | 0.19% | 29,717,061 |
| 2012-05-29 | 2012-05-25 | 15.363 | 1,919,646 | -6,653 | 0.19% | 29,490,825 |
| 2012-05-28 | 2012-05-24 | 15.513 | 1,926,299 | +798 | 0.19% | 29,882,592 |
| 2012-05-25 | 2012-05-23 | 15.333 | 1,925,501 | +6,653 | 0.19% | 29,522,885 |
| 2012-05-24 | 2012-05-22 | 15.303 | 1,918,848 | +5,854 | 0.19% | 29,363,189 |
| 2012-05-23 | 2012-05-21 | 14.897 | 1,912,994 | -78,500 | 0.19% | 28,497,196 |
| 2012-05-22 | 2012-05-18 | 15.032 | 1,991,494 | +20,224 | 0.20% | 29,936,007 |
| 2012-05-21 | 2012-05-17 | 15.573 | 1,971,270 | -47,366 | 0.22% | 30,698,753 |
| 2012-05-18 | 2012-05-16 | 15.453 | 2,018,636 | -121,874 | 0.22% | 31,193,636 |
| 2012-05-17 | 2012-05-15 | 15.753 | 2,140,510 | +9,580 | 0.24% | 33,720,454 |
| 2012-05-16 | 2012-05-14 | 15.663 | 2,130,930 | -15,700 | 0.24% | 33,377,344 |
| 2012-05-15 | 2012-05-11 | 15.874 | 2,146,630 | +41,778 | 0.24% | 34,075,009 |
| 2012-05-14 | 2012-05-10 | 15.904 | 2,104,852 | +29,271 | 0.23% | 33,475,117 |
| 2012-05-11 | 2012-05-09 | 16.084 | 2,075,581 | +150,879 | 0.23% | 33,383,997 |
| 2012-05-10 | 2012-05-08 | 16.535 | 1,924,702 | -14,104 | 0.21% | 31,825,194 |
| 2012-05-09 | 2012-05-07 | 16.746 | 1,938,806 | +17,031 | 0.22% | 32,466,421 |
| 2012-05-08 | 2012-05-04 | 17.046 | 1,921,775 | -17,829 | 0.21% | 32,758,987 |
| 2012-05-07 | 2012-05-03 | 17.287 | 1,939,604 | +116,552 | 0.22% | 33,529,400 |
| 2012-05-04 | 2012-05-02 | 17.347 | 1,823,052 | -18,361 | 0.20% | 31,624,214 |
| 2012-05-03 | 2012-04-30 | 16.325 | 1,841,413 | +80,096 | 0.20% | 30,060,479 |
| 2012-05-02 | 2012-04-27 | 15.934 | 1,761,317 | 0.20% | 28,064,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy