History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 +0
2025-03-03 2025-02-27 6.450 0 +0
2025-02-28 2025-02-26 6.450 0 +0
2025-02-27 2025-02-25 6.450 0 +0
2025-02-26 2025-02-24 6.450 0 +0
2025-02-25 2025-02-21 6.450 0 +0
2025-02-24 2025-02-20 6.450 0 +0
2025-02-21 2025-02-19 6.450 0 +0
2025-02-20 2025-02-18 6.450 0 +0
2025-02-19 2025-02-17 6.450 0 +0
2025-02-18 2025-02-14 6.450 0 +0
2025-02-17 2025-02-13 6.450 0 +0
2025-02-14 2025-02-12 6.450 0 +0
2025-02-13 2025-02-11 6.450 0 +0
2025-02-12 2025-02-10 6.450 0 +0
2025-02-11 2025-02-07 6.450 0 +0
2025-02-10 2025-02-06 6.450 0 +0
2025-02-07 2025-02-05 6.450 0 +0
2025-02-06 2025-02-04 6.720 0 +0
2025-02-05 2025-02-03 6.640 0 +0
2025-02-04 2025-01-28 6.790 0 +0
2025-02-03 2025-01-24 6.550 0 +0
2025-01-27 2025-01-23 6.460 0 +0
2025-01-24 2025-01-22 6.420 0 +0
2025-01-23 2025-01-21 6.380 0 -300,000
2025-01-20 2025-01-16 6.310 300,000 +210,000 0.01% 1,893,000
2025-01-16 2025-01-14 6.300 90,000 +90,000 0.00% 567,000
2024-10-18 2024-10-16 6.520 0 -1,000,000
2024-10-17 2024-10-15 6.440 1,000,000 +1,000,000 0.03% 6,440,000
2023-06-20 2023-06-16 5.744 0 -467,895
2023-04-12 2023-04-06 5.428 467,895 +38,533 0.01% 2,539,802
2023-02-27 2023-02-23 5.701 429,362 -38,533 0.01% 2,447,639
2023-02-22 2023-02-20 5.831 467,895 -458,720 0.01% 2,728,502
2022-12-09 2022-12-07 5.276 926,615 +917,441 0.03% 4,888,401
2022-12-06 2022-12-02 5.199 9,174 +9,174 0.00% 47,698
2022-07-13 2022-07-11 5.766 0 -91,744
2022-07-05 2022-06-30 6.693 91,744 +5,688 0.00% 614,071
2022-03-31 2022-03-29 7.146 86,056 +20,653 0.00% 614,999
2022-02-07 2022-01-31 8.123 65,403 +43,028 0.00% 531,243
2022-01-28 2022-01-26 8.262 22,375 -63,681 0.00% 184,863
2022-01-25 2022-01-21 8.471 86,056 -774,505 0.00% 728,999
2021-12-07 2021-12-03 7.902 860,561 +860,561 0.03% 6,799,996
2020-06-09 2020-06-05 8.025 0 -469,533
2020-06-08 2020-06-04 7.693 469,533 -534,328 0.02% 3,612,002
2020-06-05 2020-06-03 7.782 1,003,861 +40,380 0.04% 7,812,252
2020-06-04 2020-06-02 7.897 963,481 +73,873 0.04% 7,608,814
2020-06-03 2020-06-01 7.936 889,608 +60,100 0.03% 7,059,527
2020-06-02 2020-05-29 7.488 829,508 +46,953 0.03% 6,211,601
2020-06-01 2020-05-28 7.539 782,555 +26,920 0.03% 5,900,003
2020-05-26 2020-05-22 7.552 755,635 -6,573 0.03% 5,706,698
2020-05-25 2020-05-21 8.204 762,208 +13,460 0.03% 6,253,078
2020-05-22 2020-05-20 8.370 748,748 +53,526 0.03% 6,267,038
2020-05-21 2020-05-19 8.523 695,222 +80,447 0.03% 5,925,632
2020-05-20 2020-05-18 8.357 614,775 +10,017 0.02% 5,137,825
2020-05-18 2020-05-14 8.281 604,758 -10,017 0.02% 5,007,742
2020-05-15 2020-05-13 8.472 614,775 +87,020 0.02% 5,208,529
2020-05-14 2020-05-12 8.562 527,755 -3,443 0.02% 4,518,481
2020-05-13 2020-05-11 8.638 531,198 +60,413 0.02% 4,588,687
2020-05-12 2020-05-08 8.549 470,785 +26,920 0.02% 4,024,705
2020-05-11 2020-05-07 8.434 443,865 +16,903 0.02% 3,743,520
2020-05-08 2020-05-06 8.574 426,962 +46,953 0.02% 3,660,978
2020-05-07 2020-05-05 8.293 380,009 -3,443 0.01% 3,151,548
2020-05-06 2020-05-04 8.408 383,452 -6,573 0.01% 3,224,202
2020-05-04 2020-04-28 9.073 390,025 +93,906 0.01% 3,538,638
2020-04-29 2020-04-27 8.881 296,119 +3,444 0.01% 2,629,883
2020-04-28 2020-04-24 8.779 292,675 +3,443 0.01% 2,569,376
2020-04-14 2020-04-08 8.983 289,232 +3,443 0.01% 2,598,286
2020-04-09 2020-04-07 9.213 285,789 +3,443 0.01% 2,633,093
2020-04-07 2020-04-03 8.868 282,346 -6,573 0.01% 2,503,955
2020-04-06 2020-04-02 8.945 288,919 -13,460 0.01% 2,584,399
2020-04-03 2020-04-01 8.881 302,379 -3,443 0.01% 2,685,479
2020-03-30 2020-03-26 9.150 305,822 -13,460 0.01% 2,798,125
2020-03-25 2020-03-23 8.574 319,282 -46,954 0.01% 2,737,678
2020-03-24 2020-03-20 8.830 366,236 -13,459 0.01% 3,233,884
2020-03-23 2020-03-19 8.447 379,695 -80,447 0.01% 3,207,168
2020-03-20 2020-03-18 8.920 460,142 -120,827 0.02% 4,104,239
2020-03-19 2020-03-17 9.341 580,969 -66,986 0.02% 5,426,948
2020-03-18 2020-03-16 9.392 647,955 -113,940 0.02% 6,085,798
2020-03-17 2020-03-13 9.852 761,895 -117,383 0.03% 7,506,454
2020-03-16 2020-03-12 9.891 879,278 -87,020 0.03% 8,696,660
2020-03-13 2020-03-11 10.453 966,298 -36,937 0.04% 10,100,660
2020-03-11 2020-03-09 10.389 1,003,235 -376,878 0.04% 10,422,660
2020-03-10 2020-03-06 11.169 1,380,113 -34,433 0.05% 15,413,861
2020-03-09 2020-03-05 11.475 1,414,546 -3,443 0.05% 16,232,251
2020-03-05 2020-03-03 10.990 1,417,989 -3,443 0.05% 15,583,201
2020-03-04 2020-03-02 11.002 1,421,432 +3,443 0.05% 15,639,202
2020-03-03 2020-02-28 10.696 1,417,989 -24,416 0.05% 15,166,441
2020-03-02 2020-02-27 11.245 1,442,405 -3,443 0.05% 16,220,164
2020-02-07 2020-02-05 10.018 1,445,848 -6,886 0.05% 14,485,185
2020-02-05 2020-02-03 9.750 1,452,734 +1,134,704 0.05% 14,164,328
2020-01-30 2020-01-24 10.645 318,030 -3,443 0.01% 3,385,310
2020-01-23 2020-01-21 10.977 321,473 -6,887 0.01% 3,528,767
2020-01-22 2020-01-20 11.501 328,360 -6,886 0.01% 3,776,401
2020-01-14 2020-01-10 11.795 335,246 +38,501 0.01% 3,954,127
2020-01-13 2020-01-09 11.756 296,745 +77,943 0.01% 3,488,643
2020-01-10 2020-01-08 11.501 218,802 +47,266 0.01% 2,516,397
2020-01-09 2020-01-07 11.769 171,536 +24,103 0.01% 2,018,832
2020-01-08 2020-01-06 11.820 147,433 +78,568 0.01% 1,742,697
2020-01-07 2020-01-03 11.948 68,865 -6,886 0.00% 822,802
2019-12-30 2019-12-24 11.245 75,751 -7,826 0.00% 851,837
2019-12-27 2019-12-20 11.462 83,577 -3,130 0.00% 957,998
2019-12-20 2019-12-18 11.475 86,707 -3,130 0.00% 994,983
2019-12-19 2019-12-17 11.539 89,837 -42,884 0.00% 1,036,641
2019-12-13 2019-12-11 10.453 132,721 -99,854 0.00% 1,387,325
2019-12-12 2019-12-10 10.325 232,575 +179,048 0.01% 2,401,374
2019-12-10 2019-12-06 10.210 53,527 +46,014 0.00% 546,519
2019-12-06 2019-12-04 9.916 7,513 -3,443 0.00% 74,501
2019-12-03 2019-11-29 9.993 10,956 -6,886 0.00% 109,482
2019-11-28 2019-11-26 10.146 17,842 +10,642 0.00% 181,030
2019-11-25 2019-11-21 10.172 7,200 -6,886 0.00% 73,237
2019-11-21 2019-11-19 10.453 14,086 -3,443 0.00% 147,240
2019-11-13 2019-11-11 10.491 17,529 -6,887 0.00% 183,902
2019-11-12 2019-11-08 10.811 24,416 -3,443 0.00% 263,955
2019-11-06 2019-11-04 10.657 27,859 +3,443 0.00% 296,905
2019-10-31 2019-10-29 10.606 24,416 +3,444 0.00% 258,963
2019-10-30 2019-10-28 10.734 20,972 +3,443 0.00% 225,115
2019-10-29 2019-10-25 10.504 17,529 +3,443 0.00% 184,126
2019-10-23 2019-10-21 10.479 14,086 -3,443 0.00% 147,600
2019-10-18 2019-10-16 10.734 17,529 -3,443 0.00% 188,158
2019-10-17 2019-10-15 10.798 20,972 -743,427 0.00% 226,455
2019-10-16 2019-10-14 10.913 764,399 -3,444 0.03% 8,341,868
2019-10-04 2019-10-02 10.402 767,843 -3,443 0.03% 7,986,972
2019-09-26 2019-09-24 10.772 771,286 -1,455,551 0.03% 8,308,610
2019-09-17 2019-09-13 11.859 2,226,837 -7,200 0.08% 26,407,163
2019-09-16 2019-09-12 11.692 2,234,037 -3,443 0.08% 26,121,421
2019-09-13 2019-09-11 11.475 2,237,480 -7,200 0.08% 25,675,614
2019-09-12 2019-09-10 11.169 2,244,680 +1,956,387 0.08% 25,069,820
2019-09-10 2019-09-06 11.105 288,293 -25,668 0.01% 3,201,395
2019-09-09 2019-09-05 10.824 313,961 -21,911 0.01% 3,398,165
2019-09-06 2019-09-04 10.338 335,872 -21,912 0.01% 3,472,223
2019-08-22 2019-08-20 9.737 357,784 -3,756 0.01% 3,483,864
2019-08-05 2019-08-01 9.865 361,540 -3,756 0.01% 3,566,638
2019-08-02 2019-07-31 10.031 365,296 -7,200 0.01% 3,664,375
2019-07-30 2019-07-26 10.402 372,496 -7,199 0.01% 3,874,640
2019-07-29 2019-07-25 10.555 379,695 -3,444 0.01% 4,007,747
2019-07-26 2019-07-24 10.491 383,139 -3,443 0.01% 4,019,619
2019-07-22 2019-07-18 10.606 386,582 -18,468 0.01% 4,100,200
2019-07-19 2019-07-17 10.619 405,050 -3,757 0.02% 4,301,253
2019-07-18 2019-07-16 10.709 408,807 -3,756 0.02% 4,377,717
2019-07-17 2019-07-15 10.849 412,563 -7,199 0.02% 4,475,930
2019-07-12 2019-07-10 10.709 419,762 -2,738,941 0.02% 4,495,029
2019-07-02 2019-06-27 11.520 3,158,703 +1,803,287 0.12% 36,389,616
2019-06-28 2019-06-26 11.208 1,355,416 -69,060 0.05% 15,191,039
2019-06-24 2019-06-20 11.455 1,424,476 +1,842 0.05% 16,317,756
2019-06-21 2019-06-19 11.051 1,422,634 +32,228 0.05% 15,721,915
2019-06-20 2019-06-18 10.439 1,390,406 +21,485 0.05% 14,514,115
2019-06-19 2019-06-17 10.452 1,368,921 +18,109 0.05% 14,307,678
2019-06-12 2019-06-10 10.452 1,350,812 +10,743 0.05% 14,118,407
2019-06-11 2019-06-06 10.321 1,340,069 +15,346 0.05% 13,831,483
2019-06-10 2019-06-05 10.348 1,324,723 +21,485 0.05% 13,707,618
2019-06-06 2019-06-04 10.348 1,303,238 +18,110 0.05% 13,485,301
2019-06-05 2019-06-03 10.400 1,285,128 +546,187 0.05% 13,364,899
2019-06-04 2019-05-31 10.478 738,941 +3,683 0.03% 7,742,518
2019-05-30 2019-05-28 10.791 735,258 +638,728 0.03% 7,933,896
2019-05-29 2019-05-27 10.778 96,530 +3,683 0.00% 1,040,361
2019-05-28 2019-05-24 10.765 92,847 +7,059 0.00% 999,458
2019-05-27 2019-05-23 10.739 85,788 +17,495 0.00% 921,234
2019-05-24 2019-05-22 11.038 68,293 +7,060 0.00% 753,835
2019-05-23 2019-05-21 11.077 61,233 -59,085 0.00% 678,299
2019-05-22 2019-05-20 11.129 120,318 +54,941 0.00% 1,339,075
2019-05-21 2019-05-17 11.273 65,377 +28,545 0.00% 736,983
2019-05-20 2019-05-16 11.442 36,832 +7,059 0.00% 421,440
2019-05-16 2019-05-14 11.390 29,773 -376,299 0.00% 339,118
2019-05-15 2019-05-10 11.937 406,072 +268,566 0.02% 4,847,468
2019-05-14 2019-05-09 11.520 137,506 +127,377 0.01% 1,584,128
2019-05-10 2019-05-08 11.924 10,129 -674,025 0.00% 120,783
2019-05-09 2019-05-07 12.263 684,154 +67,526 0.03% 8,389,960
2019-05-08 2019-05-06 12.250 616,628 +21,485 0.02% 7,553,835
2019-05-07 2019-05-03 13.345 595,143 -2,061,055 0.02% 7,942,143
2019-05-03 2019-04-30 13.162 2,656,198 +3,376 0.10% 34,962,158
2019-05-02 2019-04-29 13.032 2,652,822 +1,364,931 0.10% 34,572,001
2019-04-30 2019-04-26 13.241 1,287,891 +767,333 0.05% 17,052,546
2019-04-29 2019-04-25 13.084 520,558 +3,683 0.02% 6,811,131
2019-04-23 2019-04-17 13.814 516,875 +11,049 0.02% 7,140,158
2019-04-17 2019-04-15 13.397 505,826 +71,209 0.02% 6,776,582
2019-04-11 2019-04-09 14.101 434,617 +47,574 0.02% 6,128,446
2019-04-10 2019-04-08 14.361 387,043 +47,575 0.01% 5,558,495
2019-04-08 2019-04-03 14.414 339,468 +23,634 0.01% 4,892,946
2019-04-04 2019-04-02 13.970 315,834 +35,604 0.01% 4,412,351
2019-04-03 2019-04-01 13.762 280,230 +35,604 0.01% 3,856,514
2019-04-02 2019-03-29 13.241 244,626 +35,605 0.01% 3,239,013
2019-04-01 2019-03-28 12.719 209,021 +35,604 0.01% 2,658,619
2019-03-29 2019-03-27 12.641 173,417 +13,812 0.01% 2,192,198
2019-03-27 2019-03-25 12.850 159,605 +6,752 0.01% 2,050,878
2019-03-26 2019-03-22 13.293 152,853 +3,684 0.01% 2,031,845
2019-03-22 2019-03-20 13.449 149,169 +3,069 0.01% 2,006,202
2019-03-14 2019-03-12 13.788 146,100 -3,683 0.01% 2,014,431
2019-03-13 2019-03-11 13.475 149,783 -7,367 0.01% 2,018,364
2019-03-12 2019-03-08 13.215 157,150 +78,575 0.01% 2,076,676
2019-03-11 2019-03-07 14.101 78,575 -19,950 0.00% 1,107,970
2019-03-07 2019-03-05 13.814 98,525 +44,505 0.00% 1,361,033
2019-03-06 2019-03-04 14.231 54,020 -8,594 0.00% 768,765
2019-03-04 2019-02-28 13.580 62,614 -76,734 0.00% 850,268
2019-03-01 2019-02-27 13.840 139,348 -57,550 0.01% 1,928,598
2019-02-28 2019-02-26 14.075 196,898 +81,031 0.01% 2,771,287
2019-02-27 2019-02-25 14.674 115,867 -4,297 0.00% 1,700,257
2019-02-26 2019-02-22 13.944 120,164 +76,733 0.00% 1,675,616
2019-02-22 2019-02-20 12.954 43,431 -709,783 0.00% 562,604
2019-02-21 2019-02-19 12.602 753,214 -23,020 0.03% 9,492,077
2019-02-20 2019-02-18 12.433 776,234 -76,733 0.03% 9,650,670
2019-02-11 2019-02-04 11.859 852,967 -4,297 0.03% 10,115,562
2019-02-08 2019-01-31 11.494 857,264 +456,563 0.03% 9,853,706
2019-01-30 2019-01-28 11.468 400,701 -307 0.02% 4,595,360
2019-01-29 2019-01-25 11.560 401,008 -4,297 0.02% 4,635,462
2019-01-28 2019-01-24 11.195 405,305 -456,563 0.02% 4,537,238
2019-01-24 2019-01-22 10.986 861,868 -8,594 0.03% 9,468,578
2019-01-22 2019-01-18 11.169 870,462 +8,287 0.03% 9,721,808
2019-01-18 2019-01-16 11.247 862,175 -8,594 0.03% 9,696,670
2019-01-17 2019-01-15 11.012 870,769 +307 0.03% 9,589,061
2019-01-15 2019-01-11 10.817 870,462 +14,119 0.03% 9,415,520
2019-01-14 2019-01-10 10.817 856,343 +8,287 0.03% 9,262,799
2019-01-11 2019-01-09 10.699 848,056 -8,594 0.03% 9,073,693
2019-01-10 2019-01-08 10.543 856,650 +84,407 0.03% 9,031,676
2019-01-09 2019-01-07 10.400 772,243 -771,630 0.03% 8,031,068
2019-01-08 2019-01-04 10.126 1,543,873 +1,146,702 0.06% 15,633,240
2019-01-02 2018-12-27 9.487 397,171 +4,297 0.02% 3,768,125
2018-12-28 2018-12-24 9.683 392,874 -98,219 0.02% 3,804,158
2018-12-20 2018-12-18 10.400 491,093 +41,973 0.02% 5,107,202
2018-12-18 2018-12-14 10.673 449,120 -4,297 0.02% 4,793,610
2018-12-13 2018-12-11 10.621 453,417 -20,564 0.02% 4,815,837
2018-12-12 2018-12-10 11.051 473,981 -50,951 0.02% 5,238,093
2018-12-11 2018-12-07 11.012 524,932 -165,744 0.02% 5,780,643
2018-12-10 2018-12-06 11.416 690,676 -72,436 0.03% 7,884,876
2018-12-07 2018-12-05 11.794 763,112 -15,347 0.03% 9,000,223
2018-12-06 2018-12-04 11.859 778,459 +19,951 0.03% 9,231,952
2018-12-05 2018-12-03 11.364 758,508 -34,991 0.03% 8,619,718
2018-12-03 2018-11-29 10.725 793,499 -19,029 0.03% 8,510,648
2018-11-30 2018-11-28 10.830 812,528 -12,585 0.03% 8,799,455
2018-11-29 2018-11-27 10.712 825,113 -104,894 0.03% 8,838,970
2018-11-28 2018-11-26 10.634 930,007 -96,991 0.04% 9,889,920
2018-11-27 2018-11-23 10.530 1,026,998 -81,951 0.04% 10,814,274
2018-11-26 2018-11-22 10.869 1,108,949 -104,357 0.04% 12,052,969
2018-11-23 2018-11-21 11.077 1,213,306 -2,763 0.05% 13,440,199
2018-11-22 2018-11-20 10.882 1,216,069 +536,519 0.05% 13,233,085
2018-11-21 2018-11-19 11.208 679,550 -56,475 0.03% 7,616,164
2018-11-20 2018-11-16 11.142 736,025 -55,555 0.03% 8,201,156
2018-11-19 2018-11-15 10.882 791,580 +52,485 0.03% 8,613,858
2018-11-16 2018-11-14 10.673 739,095 -7,366 0.03% 7,888,612
2018-11-15 2018-11-13 10.712 746,461 -30,386 0.03% 7,996,415
2018-11-14 2018-11-12 10.569 776,847 +8,287 0.03% 8,210,560
2018-11-13 2018-11-09 10.413 768,560 +140,575 0.03% 8,002,782
2018-11-12 2018-11-08 10.882 627,985 -5,218 0.02% 6,833,641
2018-11-09 2018-11-07 10.882 633,203 +357,884 0.02% 6,890,422
2018-11-08 2018-11-06 11.051 275,319 -19,030 0.01% 3,042,625
2018-11-07 2018-11-05 11.077 294,349 -12,584 0.01% 3,260,603
2018-11-06 2018-11-02 11.260 306,933 -637,807 0.01% 3,456,000
2018-11-05 2018-11-01 11.025 944,740 +665,431 0.04% 10,415,955
2018-11-02 2018-10-31 10.282 279,309 +134,744 0.01% 2,871,960
2018-11-01 2018-10-30 10.126 144,565 +19,029 0.01% 1,463,864
2018-10-31 2018-10-29 9.839 125,536 -6,138 0.00% 1,235,184
2018-10-30 2018-10-26 10.035 131,674 -31,614 0.01% 1,321,317
2018-10-29 2018-10-25 10.295 163,288 -37,753 0.01% 1,681,116
2018-10-26 2018-10-24 9.735 201,041 -77,040 0.01% 1,957,139
2018-10-25 2018-10-23 9.513 278,081 +102,822 0.01% 2,645,517
2018-10-24 2018-10-22 9.839 175,259 -70,287 0.01% 1,724,423
2018-10-23 2018-10-19 8.588 245,546 -5,218 0.01% 2,108,797
2018-10-22 2018-10-18 8.341 250,764 +10,435 0.01% 2,091,518
2018-10-19 2018-10-16 8.484 240,329 -41,129 0.01% 2,038,936
2018-10-18 2018-10-15 8.445 281,458 -18,722 0.01% 2,376,868
2018-10-16 2018-10-12 8.679 300,180 +6,138 0.01% 2,605,388
2018-10-15 2018-10-11 8.536 294,042 +18,723 0.01% 2,509,962
2018-10-12 2018-10-10 9.109 275,319 -6,445 0.01% 2,508,013
2018-10-11 2018-10-09 9.070 281,764 +19,029 0.01% 2,555,708
2018-10-09 2018-10-05 9.031 262,735 -23,327 0.01% 2,372,835
2018-10-08 2018-10-04 9.083 286,062 -74,584 0.01% 2,598,420
2018-10-05 2018-10-03 9.240 360,646 -31,614 0.01% 3,332,297
2018-10-04 2018-10-02 9.123 392,260 -50,337 0.01% 3,578,397
2018-10-03 2018-09-28 9.279 442,597 +373,537 0.02% 4,106,812
2018-10-02 2018-09-27 9.409 69,060 -19,030 0.00% 649,801
2018-09-28 2018-09-26 9.787 88,090 -6,445 0.00% 862,150
2018-09-27 2018-09-24 9.540 94,535 -44,199 0.00% 901,821
2018-09-26 2018-09-21 9.787 138,734 -25,168 0.01% 1,357,811
2018-09-24 2018-09-20 9.605 163,902 +140,882 0.01% 1,574,230
2018-09-21 2018-09-19 9.683 23,020 -25,168 0.00% 222,900
2018-09-20 2018-09-18 9.370 48,188 -12,892 0.00% 451,527
2018-09-19 2018-09-17 9.253 61,080 -98,218 0.00% 565,163
2018-09-18 2018-09-14 9.279 159,298 -12,584 0.01% 1,478,110
2018-09-17 2018-09-13 9.201 171,882 +12,891 0.01% 1,581,436
2018-09-14 2018-09-12 8.705 158,991 -294,656 0.01% 1,384,093
2018-09-13 2018-09-11 8.732 453,647 +388,270 0.02% 3,961,040
2018-09-12 2018-09-10 8.692 65,377 +14,119 0.00% 568,286
2018-09-11 2018-09-07 8.992 51,258 +16,882 0.00% 460,922
2018-09-10 2018-09-06 8.940 34,376 +27,010 0.00% 307,324
2018-08-28 2018-08-24 9.266 7,366 -52,179 0.00% 68,252
2018-08-27 2018-08-23 9.422 59,545 -42,971 0.00% 561,048
2018-08-24 2018-08-22 9.435 102,516 -34,069 0.00% 967,268
2018-08-23 2018-08-21 9.318 136,585 -54,941 0.01% 1,272,698
2018-08-17 2018-08-15 9.201 191,526 +27,317 0.01% 1,762,174
2018-08-16 2018-08-14 9.527 164,209 +27,317 0.01% 1,564,339
2018-08-14 2018-08-10 9.761 136,892 +6,752 0.01% 1,336,215
2018-08-13 2018-08-09 9.774 130,140 -13,812 0.00% 1,272,004
2018-08-10 2018-08-08 9.448 143,952 -13,812 0.01% 1,360,104
2018-08-09 2018-08-07 9.435 157,764 +13,812 0.01% 1,488,548
2018-08-08 2018-08-06 9.370 143,952 +13,812 0.01% 1,348,848
2018-08-07 2018-08-03 9.592 130,140 +13,812 0.00% 1,248,260
2018-08-06 2018-08-02 9.748 116,328 +13,812 0.00% 1,133,972
2018-08-03 2018-08-01 10.061 102,516 -6,445 0.00% 1,031,396
2018-08-02 2018-07-31 10.321 108,961 +13,812 0.00% 1,124,638
2018-07-26 2018-07-24 10.478 95,149 -34,377 0.00% 996,958
2018-07-25 2018-07-23 10.256 129,526 -48,495 0.00% 1,328,459
2018-07-24 2018-07-20 10.230 178,021 +5,525 0.01% 1,821,199
2018-07-23 2018-07-19 10.178 172,496 +5,524 0.01% 1,755,684
2018-07-19 2018-07-17 10.087 166,972 +5,525 0.01% 1,684,229
2018-07-13 2018-07-11 9.904 161,447 -104,664 0.01% 1,599,042
2018-07-12 2018-07-10 10.009 266,111 -2,537,722 0.01% 2,663,425
2018-07-10 2018-07-06 9.605 2,803,833 +5,525 0.11% 26,929,981
2018-07-09 2018-07-05 9.631 2,798,308 +29,159 0.11% 26,949,851
2018-07-06 2018-07-04 10.480 2,769,149 +41,435 0.11% 29,020,266
2018-07-05 2018-07-03 10.656 2,727,714 +454,447 0.10% 29,065,541
2018-07-04 2018-06-29 10.723 2,273,267 +1,860,026 0.09% 24,376,817
2018-07-03 2018-06-28 10.493 413,241 +179,850 0.02% 4,336,292
2018-06-29 2018-06-27 10.466 233,391 +63,598 0.01% 2,442,747
2018-06-28 2018-06-26 10.967 169,793 +70,106 0.01% 1,862,061
2018-06-27 2018-06-25 10.994 99,687 +44,667 0.00% 1,095,929
2018-06-26 2018-06-22 11.278 55,020 +36,680 0.00% 620,497
2018-06-25 2018-06-21 11.102 18,340 -1,795,837 0.00% 203,608
2018-06-22 2018-06-20 11.453 1,814,177 +42,892 0.07% 20,778,607
2018-06-21 2018-06-19 11.602 1,771,285 -10,649 0.07% 20,550,817
2018-06-19 2018-06-14 12.765 1,781,934 +12,128 0.07% 22,746,625
2018-06-15 2018-06-13 12.873 1,769,806 +18,932 0.07% 22,783,266
2018-06-13 2018-06-11 13.117 1,750,874 +36,088 0.07% 22,965,716
2018-06-12 2018-06-08 13.211 1,714,786 +1,241,497 0.07% 22,654,676
2018-06-11 2018-06-07 13.509 473,289 +30,468 0.02% 6,393,597
2018-06-08 2018-06-06 13.374 442,821 +10,353 0.02% 5,922,129
2018-06-07 2018-06-05 13.428 432,468 -3,845 0.02% 5,807,064
2018-06-06 2018-06-04 13.509 436,313 +39,046 0.02% 5,894,093
2018-06-05 2018-06-01 13.238 397,267 +4,437 0.02% 5,259,186
2018-06-04 2018-05-31 13.279 392,830 +11,536 0.02% 5,216,383
2018-06-01 2018-05-30 12.873 381,294 +47,625 0.02% 4,908,517
2018-05-30 2018-05-28 13.468 333,669 +34,018 0.01% 4,493,953
2018-05-29 2018-05-25 13.428 299,651 +47,624 0.01% 4,023,633
2018-05-28 2018-05-24 13.631 252,027 +27,215 0.01% 3,435,271
2018-05-24 2018-05-21 14.171 224,812 +22,481 0.01% 3,185,915
2018-05-23 2018-05-18 14.307 202,331 +54,428 0.01% 2,894,686
2018-05-21 2018-05-17 14.334 147,903 +40,821 0.01% 2,120,002
2018-05-18 2018-05-16 14.577 107,082 -54,428 0.00% 1,560,949
2018-05-17 2018-05-15 14.550 161,510 +20,411 0.01% 2,349,985
2018-05-16 2018-05-14 14.604 141,099 +34,017 0.01% 2,060,635
2018-05-15 2018-05-11 14.307 107,082 +61,232 0.00% 1,531,989
2018-05-14 2018-05-10 14.226 45,850 +40,821 0.00% 652,242
2018-05-11 2018-05-09 14.226 5,029 -810,803 0.00% 71,540
2018-05-10 2018-05-08 14.226 815,832 +20,410 0.03% 11,605,660
2018-05-09 2018-05-07 14.199 795,422 +34,018 0.03% 11,293,804
2018-05-04 2018-05-02 14.550 761,404 +6,804 0.03% 11,078,496
2018-05-03 2018-04-30 14.604 754,600 +54,428 0.03% 11,020,313
2018-04-27 2018-04-25 14.199 700,172 -25,144 0.03% 9,941,397
2018-04-26 2018-04-24 14.442 725,316 +34,314 0.03% 10,474,948
2018-04-25 2018-04-23 14.171 691,002 +27,214 0.03% 9,792,508
2018-04-24 2018-04-20 14.226 663,788 +6,803 0.03% 9,442,750
2018-04-23 2018-04-19 14.550 656,985 +40,822 0.03% 9,559,190
2018-04-20 2018-04-18 14.307 616,163 +47,624 0.02% 8,815,250
2018-04-19 2018-04-17 14.171 568,539 +40,822 0.02% 8,057,029
2018-04-18 2018-04-16 14.334 527,717 +21,298 0.02% 7,564,153
2018-04-17 2018-04-13 14.712 506,419 +81,642 0.02% 7,450,617
2018-04-16 2018-04-12 14.658 424,777 +63,007 0.02% 6,226,495
2018-04-13 2018-04-11 14.712 361,770 +13,607 0.01% 5,322,489
2018-04-12 2018-04-10 14.766 348,163 +27,214 0.01% 5,141,130
2018-04-11 2018-04-09 14.388 320,949 +95,249 0.01% 4,617,756
2018-04-10 2018-04-06 13.982 225,700 +54,428 0.01% 3,155,771
2018-04-09 2018-04-04 13.901 171,272 +40,822 0.01% 2,380,854
2018-04-06 2018-04-03 14.171 130,450 +73,655 0.01% 1,848,667
2018-04-04 2018-03-29 14.036 56,795 -2,334,183 0.00% 797,188
2018-04-03 2018-03-28 14.117 2,390,978 +2,131,556 0.09% 33,754,326
2018-03-28 2018-03-26 14.226 259,422 -295,805 0.01% 3,690,421
2018-03-20 2018-03-16 14.875 555,227 -39,934 0.02% 8,258,794
2018-03-14 2018-03-12 15.280 595,161 +13,311 0.02% 9,094,237
2018-03-13 2018-03-09 15.118 581,850 +20,115 0.02% 8,796,425
2018-03-12 2018-03-08 14.983 561,735 +6,803 0.02% 8,416,366
2018-03-09 2018-03-07 14.956 554,932 +24,552 0.02% 8,299,430
2018-03-08 2018-03-06 15.172 530,380 +26,623 0.02% 8,046,988
2018-03-07 2018-03-05 14.766 503,757 -10,945 0.02% 7,438,701
2018-03-06 2018-03-02 14.983 514,702 -20,411 0.02% 7,711,680
2018-03-05 2018-03-01 15.199 535,113 +275,396 0.02% 8,133,270
2018-03-02 2018-02-28 15.145 259,717 -2,578,539 0.01% 3,933,433
2018-03-01 2018-02-27 15.497 2,838,256 -3,254 0.11% 43,983,476
2018-02-28 2018-02-26 15.551 2,841,510 +167,426 0.11% 44,187,598
2018-02-27 2018-02-23 15.470 2,674,084 +122,759 0.11% 41,367,039
2018-02-26 2018-02-22 15.145 2,551,325 +278,945 0.10% 38,640,005
2018-02-23 2018-02-21 15.253 2,272,380 +516,773 0.09% 34,661,186
2018-02-20 2018-02-13 14.875 1,755,607 +124,238 0.07% 26,113,997
2018-02-13 2018-02-09 14.766 1,631,369 +13,016 0.06% 24,089,523
2018-02-12 2018-02-08 15.524 1,618,353 +6,507 0.06% 25,122,827
2018-02-08 2018-02-06 15.929 1,611,846 +30,173 0.06% 25,675,695
2018-02-07 2018-02-05 16.741 1,581,673 +129,858 0.06% 26,478,337
2018-02-06 2018-02-02 16.984 1,451,815 +297,285 0.06% 24,657,798
2018-02-05 2018-02-01 17.011 1,154,530 -305,567 0.05% 19,639,898
2018-02-02 2018-01-31 17.282 1,460,097 +12,424 0.06% 25,232,828
2018-01-31 2018-01-29 17.390 1,447,673 -35,793 0.06% 25,174,729
2018-01-30 2018-01-26 17.958 1,483,466 -9,761 0.06% 26,639,682
2018-01-29 2018-01-25 17.606 1,493,227 -6,508 0.06% 26,289,976
2018-01-26 2018-01-24 18.255 1,499,735 -3,707,334 0.06% 27,377,996
2018-01-25 2018-01-23 17.498 5,207,069 -316,512 0.21% 91,113,131
2018-01-24 2018-01-22 17.390 5,523,581 -3,845 0.22% 96,053,913
2018-01-23 2018-01-19 17.363 5,527,426 -141,543 0.22% 95,971,288
2018-01-22 2018-01-18 17.200 5,668,969 -575,343 0.22% 97,508,967
2018-01-19 2018-01-17 17.173 6,244,312 +6,188,848 0.25% 107,236,265
2018-01-18 2018-01-16 16.443 55,464 -391,942 0.00% 912,007
2018-01-17 2018-01-15 16.065 447,406 -36,976 0.02% 7,187,397
2018-01-15 2018-01-11 16.281 484,382 -455,245 0.02% 7,886,201
2018-01-12 2018-01-10 16.362 939,627 -73,951 0.04% 15,374,260
2018-01-10 2018-01-08 16.362 1,013,578 -6,581,679 0.04% 16,584,253
2018-01-09 2018-01-05 16.119 7,595,257 -1,198,383 0.30% 122,425,558
2018-01-08 2018-01-04 16.038 8,793,640 -208,913 0.35% 141,028,451
2018-01-05 2018-01-03 15.929 9,002,553 -60,048 0.36% 143,405,016
2018-01-04 2018-01-02 15.848 9,062,601 -51,027 0.36% 143,626,255
2018-01-03 2017-12-29 15.334 9,113,628 -322,576 0.36% 139,751,898
2018-01-02 2017-12-28 15.416 9,436,204 -3,845 0.37% 145,464,004
2017-12-29 2017-12-27 15.416 9,440,049 -79,868 0.37% 145,523,276
2017-12-28 2017-12-22 15.334 9,519,917 +4,235,051 0.38% 145,982,091
2017-12-27 2017-12-21 15.280 5,284,866 -187,541 0.21% 80,754,324
2017-12-22 2017-12-20 15.280 5,472,407 +5,407,034 0.22% 83,620,007
2017-12-21 2017-12-19 15.253 65,373 -94,066 0.00% 997,151
2017-12-19 2017-12-15 15.307 159,439 +81,346 0.01% 2,440,587
2017-12-12 2017-12-08 15.226 78,093 -40,525 0.00% 1,189,060
2017-12-06 2017-12-04 15.659 118,618 -1,775 0.00% 1,857,430
2017-12-05 2017-12-01 15.740 120,393 -7,691 0.00% 1,894,993
2017-12-04 2017-11-30 15.740 128,084 -2,071 0.01% 2,016,050
2017-12-01 2017-11-29 15.713 130,155 -22,777 0.01% 2,045,127
2017-11-30 2017-11-28 15.794 152,932 -11,240 0.01% 2,415,431
2017-11-29 2017-11-27 15.875 164,172 -3,846 0.01% 2,606,277
2017-11-28 2017-11-24 15.929 168,018 -7,395 0.01% 2,676,421
2017-11-27 2017-11-23 15.848 175,413 -15,086 0.01% 2,779,987
2017-11-24 2017-11-22 15.956 190,499 -15,086 0.01% 3,039,681
2017-11-23 2017-11-21 15.794 205,585 -22,777 0.01% 3,247,040
2017-11-22 2017-11-20 15.497 228,362 +202,923 0.01% 3,538,847
2017-11-21 2017-11-17 15.767 25,439 -7,691 0.00% 401,099
2017-11-20 2017-11-16 15.929 33,130 -7,691 0.00% 527,740
2017-11-17 2017-11-15 15.956 40,821 -15,086 0.00% 651,357
2017-11-16 2017-11-14 16.200 55,907 -3,846 0.00% 905,683
2017-11-15 2017-11-13 16.362 59,753 -15,086 0.00% 977,684
2017-11-14 2017-11-10 16.470 74,839 -15,086 0.00% 1,232,618
2017-11-13 2017-11-09 16.362 89,925 -18,932 0.00% 1,471,361
2017-11-10 2017-11-08 16.308 108,857 -15,086 0.00% 1,775,240
2017-11-09 2017-11-07 16.416 123,943 -15,086 0.00% 2,034,670
2017-11-08 2017-11-06 16.308 139,029 -15,086 0.01% 2,267,285
2017-11-07 2017-11-03 16.551 154,115 -74,247 0.01% 2,550,819
2017-11-06 2017-11-02 16.551 228,362 -24,256 0.01% 3,779,711
2017-11-03 2017-11-01 16.660 252,618 -15,678 0.01% 4,208,510
2017-11-02 2017-10-31 16.687 268,296 -7,987 0.01% 4,476,955
2017-11-01 2017-10-30 16.876 276,283 -11,832 0.01% 4,662,535
2017-10-31 2017-10-27 17.038 288,115 -23,368 0.01% 4,908,963
2017-10-30 2017-10-26 17.065 311,483 +268,295 0.01% 5,315,536
2017-10-27 2017-10-25 17.200 43,188 -15,677 0.00% 742,854
2017-10-26 2017-10-24 17.119 58,865 -7,987 0.00% 1,007,730
2017-10-25 2017-10-23 17.255 66,852 -31,356 0.00% 1,153,502
2017-10-23 2017-10-19 17.228 98,208 -15,677 0.00% 1,691,880
2017-10-20 2017-10-18 17.579 113,885 -15,678 0.00% 2,001,996
2017-10-19 2017-10-17 17.633 129,563 -3,845 0.01% 2,284,609
2017-10-17 2017-10-13 17.633 133,408 -7,987 0.01% 2,352,409
2017-10-16 2017-10-12 17.471 141,395 -1,186,773 0.01% 2,470,301
2017-10-13 2017-10-11 17.498 1,328,168 -15,678 0.05% 23,240,242
2017-10-11 2017-10-09 17.471 1,343,846 +1,187,661 0.05% 23,478,232
2017-10-10 2017-10-06 17.660 156,185 -19,524 0.01% 2,758,264
2017-10-09 2017-10-04 17.309 175,709 -27,510 0.01% 3,041,287
2017-10-06 2017-10-03 17.309 203,219 -66,556 0.01% 3,517,448
2017-10-03 2017-09-28 16.984 269,775 +235,166 0.01% 4,581,890
2017-09-27 2017-09-25 17.282 34,609 -3,846 0.00% 598,099
2017-09-26 2017-09-22 17.660 38,455 -272,733 0.00% 679,124
2017-09-25 2017-09-21 17.931 311,188 -31,355 0.01% 5,579,814
2017-09-22 2017-09-20 17.660 342,543 -3,846 0.01% 6,049,391
2017-09-21 2017-09-19 17.525 346,389 -23,664 0.01% 6,070,472
2017-09-20 2017-09-18 17.904 370,053 -7,987 0.01% 6,625,296
2017-09-18 2017-09-14 17.417 378,040 -7,987 0.01% 6,584,260
2017-09-15 2017-09-13 17.444 386,027 -7,986 0.02% 6,733,808
2017-09-14 2017-09-12 17.390 394,013 -3,846 0.02% 6,851,803
2017-09-06 2017-09-04 17.552 397,859 +15,382 0.02% 6,983,244
2017-09-05 2017-09-01 17.606 382,477 +23,073 0.02% 6,733,947
2017-09-04 2017-08-31 17.741 359,404 +6,508 0.01% 6,376,320
2017-09-01 2017-08-30 17.687 352,896 +81,938 0.01% 6,241,771
2017-08-31 2017-08-29 17.633 270,958 +65,669 0.01% 4,777,855
2017-08-28 2017-08-24 16.822 205,289 -4,141 0.01% 3,453,341
2017-08-24 2017-08-21 16.741 209,430 -21,298 0.01% 3,506,008
2017-08-22 2017-08-18 16.714 230,728 -20,411 0.01% 3,856,312
2017-08-08 2017-08-04 17.850 251,139 +140,803 0.01% 4,482,718
2017-08-07 2017-08-03 17.768 110,336 -20,410 0.00% 1,960,496
2017-08-03 2017-08-01 17.173 130,746 -16,269 0.01% 2,245,357
2017-08-02 2017-07-31 16.849 147,015 -24,552 0.01% 2,477,040
2017-08-01 2017-07-28 16.903 171,567 +131,633 0.01% 2,899,994
2017-07-31 2017-07-27 17.119 39,934 -16,269 0.00% 683,644
2017-07-28 2017-07-26 17.173 56,203 -12,128 0.00% 965,198
2017-07-27 2017-07-25 17.200 68,331 -10,058 0.00% 1,175,326
2017-07-26 2017-07-24 17.309 78,389 -4,141 0.00% 1,356,808
2017-07-20 2017-07-18 17.119 82,530 -5,916 0.00% 1,412,859
2017-07-17 2017-07-13 17.552 88,446 -74,839 0.00% 1,552,409
2017-07-14 2017-07-12 17.119 163,285 -65,964 0.01% 2,795,332
2017-07-03 2017-06-29 17.173 229,249 -12,571,745 0.01% 3,936,992
2017-06-29 2017-06-27 17.874 12,800,994 +250,258 0.51% 228,810,833
2017-06-27 2017-06-23 17.764 12,550,736 +12,398,474 0.51% 222,952,806
2017-06-14 2017-06-12 17.378 152,262 -1,160 0.01% 2,646,001
2017-06-13 2017-06-09 17.902 153,422 -1,450 0.01% 2,746,567
2017-06-12 2017-06-08 18.233 154,872 -2,393,848 0.01% 2,823,789
2017-06-09 2017-06-07 18.123 2,548,720 +1,450,114 0.10% 46,189,725
2017-06-02 2017-05-31 18.012 1,098,606 +16,821 0.04% 19,788,507
2017-06-01 2017-05-29 18.178 1,081,785 +8,411 0.04% 19,664,561
2017-05-29 2017-05-25 18.040 1,073,374 +8,410 0.04% 19,363,627
2017-05-25 2017-05-23 17.543 1,064,964 +8,411 0.04% 18,683,142
2017-05-24 2017-05-22 17.461 1,056,553 +21,172 0.04% 18,448,152
2017-05-22 2017-05-18 17.516 1,035,381 +20,881 0.04% 18,135,595
2017-05-19 2017-05-17 17.847 1,014,500 +8,411 0.04% 18,105,654
2017-05-17 2017-05-15 17.902 1,006,089 +25,232 0.04% 18,011,048
2017-05-15 2017-05-11 17.571 980,857 +12,761 0.04% 17,234,671
2017-05-12 2017-05-10 17.406 968,096 +21,172 0.04% 16,850,224
2017-05-11 2017-05-09 17.406 946,924 +21,171 0.04% 16,481,714
2017-05-10 2017-05-08 17.212 925,753 +12,761 0.04% 15,934,469
2017-05-05 2017-05-02 17.654 912,992 +4,061 0.04% 16,117,765
2017-05-04 2017-04-28 17.709 908,931 +16,821 0.04% 16,096,217
2017-05-02 2017-04-27 17.654 892,110 +16,821 0.04% 15,749,119
2017-04-28 2017-04-26 17.737 875,289 -3,608,463 0.04% 15,524,597
2017-04-27 2017-04-25 17.571 4,483,752 +2,366,586 0.18% 78,784,158
2017-04-26 2017-04-24 17.378 2,117,166 +54,814 0.09% 36,791,995
2017-04-24 2017-04-20 17.433 2,062,352 +29,582 0.08% 35,953,217
2017-04-20 2017-04-18 17.323 2,032,770 +12,761 0.08% 35,213,222
2017-04-18 2017-04-12 17.599 2,020,009 +4,061 0.08% 35,549,366
2017-04-13 2017-04-11 17.654 2,015,948 +4,350 0.08% 35,589,114
2017-04-12 2017-04-10 17.819 2,011,598 +580 0.08% 35,845,248
2017-04-10 2017-04-06 17.957 2,011,018 +1,957,654 0.08% 36,112,273
2017-04-07 2017-04-05 18.205 53,364 +12,761 0.00% 971,517
2017-04-06 2017-04-03 18.095 40,603 +16,821 0.00% 734,717
2017-03-31 2017-03-29 18.674 23,782 +8,411 0.00% 444,114
2017-03-27 2017-03-23 19.198 15,371 -1,957,654 0.00% 295,100
2017-03-24 2017-03-22 19.226 1,973,025 -8,411 0.08% 37,933,529
2017-03-20 2017-03-16 19.778 1,981,436 -8,410 0.08% 39,188,360
2017-03-17 2017-03-15 19.364 1,989,846 -4,351 0.08% 38,531,371
2017-03-16 2017-03-14 19.392 1,994,197 -12,761 0.08% 38,670,632
2017-03-15 2017-03-13 19.447 2,006,958 +1,812,643 0.08% 39,028,808
2017-03-08 2017-03-06 19.530 194,315 -11,021 0.01% 3,794,875
2017-03-06 2017-03-02 19.667 205,336 +7,250 0.01% 4,038,430
2017-03-03 2017-03-01 19.667 198,086 -8,700 0.01% 3,895,841
2017-02-27 2017-02-23 20.054 206,786 +206,786 0.01% 4,146,803
2013-05-16 2013-05-14 15.814 0 -155,669
2013-05-15 2013-05-13 16.054 155,669 +155,669 0.02% 2,499,127
2012-05-02 2012-04-27 15.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top