History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -68,608,618 | ||
| 2025-02-05 | 2025-02-03 | 6.640 | 68,608,618 | +4,400 | 2.01% | 455,561,224 |
| 2025-02-04 | 2025-01-28 | 6.790 | 68,604,218 | -2,000 | 2.01% | 465,822,640 |
| 2025-01-24 | 2025-01-22 | 6.420 | 68,606,218 | -80,000 | 2.01% | 440,451,920 |
| 2025-01-23 | 2025-01-21 | 6.380 | 68,686,218 | +100,000 | 2.01% | 438,218,071 |
| 2025-01-08 | 2025-01-06 | 6.310 | 68,586,218 | +6,000 | 2.01% | 432,779,036 |
| 2024-12-23 | 2024-12-19 | 6.910 | 68,580,218 | -450,000 | 2.01% | 473,889,306 |
| 2024-12-12 | 2024-12-10 | 7.130 | 69,030,218 | -400 | 2.02% | 492,185,454 |
| 2024-12-11 | 2024-12-09 | 7.290 | 69,030,618 | -250,000 | 2.02% | 503,233,205 |
| 2024-12-04 | 2024-12-02 | 7.060 | 69,280,618 | -20,000 | 2.03% | 489,121,163 |
| 2024-11-26 | 2024-11-22 | 6.790 | 69,300,618 | +12,000 | 2.03% | 470,551,196 |
| 2024-11-22 | 2024-11-20 | 6.910 | 69,288,618 | -1,200 | 2.03% | 478,784,350 |
| 2024-11-20 | 2024-11-18 | 6.890 | 69,289,818 | -10,000 | 2.03% | 477,406,846 |
| 2024-11-19 | 2024-11-15 | 6.800 | 69,299,818 | -400 | 2.03% | 471,238,762 |
| 2024-11-18 | 2024-11-14 | 6.990 | 69,300,218 | -12,000 | 2.03% | 484,408,524 |
| 2024-11-14 | 2024-11-12 | 7.100 | 69,312,218 | -201,600 | 2.03% | 492,116,748 |
| 2024-11-12 | 2024-11-08 | 7.340 | 69,513,818 | -1,600 | 2.04% | 510,231,424 |
| 2024-11-11 | 2024-11-07 | 7.390 | 69,515,418 | -368,400 | 2.04% | 513,718,939 |
| 2024-11-08 | 2024-11-06 | 7.000 | 69,883,818 | -308,400 | 2.05% | 489,186,726 |
| 2024-11-07 | 2024-11-05 | 7.070 | 70,192,218 | -241,600 | 2.06% | 496,258,981 |
| 2024-11-06 | 2024-11-04 | 6.780 | 70,433,818 | +4,000 | 2.07% | 477,541,286 |
| 2024-11-04 | 2024-10-31 | 6.490 | 70,429,818 | -150,000 | 2.07% | 457,089,519 |
| 2024-11-01 | 2024-10-30 | 6.520 | 70,579,818 | +600,000 | 2.07% | 460,180,413 |
| 2024-10-31 | 2024-10-29 | 6.630 | 69,979,818 | +100,000 | 2.05% | 463,966,193 |
| 2024-10-30 | 2024-10-28 | 6.570 | 69,879,818 | +100,000 | 2.05% | 459,110,404 |
| 2024-10-29 | 2024-10-25 | 6.550 | 69,779,818 | +4,000 | 2.05% | 457,057,808 |
| 2024-10-25 | 2024-10-23 | 6.600 | 69,775,818 | +4,000 | 2.05% | 460,520,399 |
| 2024-10-24 | 2024-10-22 | 6.590 | 69,771,818 | -800,000 | 2.05% | 459,796,281 |
| 2024-10-23 | 2024-10-21 | 6.700 | 70,571,818 | -25,200 | 2.07% | 472,831,181 |
| 2024-10-22 | 2024-10-18 | 6.910 | 70,597,018 | +733,600 | 2.07% | 487,825,394 |
| 2024-10-21 | 2024-10-17 | 6.600 | 69,863,418 | +6,000 | 2.05% | 461,098,559 |
| 2024-10-18 | 2024-10-16 | 6.520 | 69,857,418 | +604,000 | 2.05% | 455,470,365 |
| 2024-10-17 | 2024-10-15 | 6.440 | 69,253,418 | -50,000 | 2.03% | 445,992,012 |
| 2024-10-16 | 2024-10-14 | 6.530 | 69,303,418 | +206,800 | 2.03% | 452,551,320 |
| 2024-10-15 | 2024-10-10 | 7.090 | 69,096,618 | -3,056,800 | 2.03% | 489,895,022 |
| 2024-09-11 | 2024-09-09 | 3.693 | 72,153,418 | +647,297 | 2.12% | 266,472,063 |
| 2024-09-10 | 2024-09-05 | 3.693 | 71,506,121 | -9,910 | 2.12% | 264,081,510 |
| 2024-08-27 | 2024-08-23 | 3.562 | 71,516,031 | +545,066 | 2.12% | 254,736,864 |
| 2024-08-26 | 2024-08-22 | 3.522 | 70,970,965 | +2,081,160 | 2.10% | 249,930,827 |
| 2024-08-23 | 2024-08-21 | 3.501 | 68,889,805 | +9,911 | 2.04% | 241,211,561 |
| 2024-08-16 | 2024-08-14 | 3.481 | 68,879,894 | +9,910 | 2.04% | 239,786,790 |
| 2024-08-08 | 2024-08-06 | 3.501 | 68,869,984 | -2,754,268 | 2.04% | 241,142,160 |
| 2024-08-07 | 2024-08-05 | 3.491 | 71,624,252 | +3,964 | 2.12% | 250,063,259 |
| 2024-07-18 | 2024-07-16 | 3.532 | 71,620,288 | +1,065,555 | 2.12% | 252,940,165 |
| 2024-07-16 | 2024-07-12 | 3.542 | 70,554,733 | +1,684,749 | 2.09% | 249,888,896 |
| 2024-07-11 | 2024-07-09 | 3.522 | 68,869,984 | +3,964 | 2.04% | 242,532,028 |
| 2024-06-25 | 2024-06-21 | 4.051 | 68,866,020 | +1,960,146 | 2.04% | 278,948,493 |
| 2024-06-21 | 2024-06-19 | 4.206 | 66,905,874 | -1,151,534 | 2.04% | 281,432,144 |
| 2024-06-20 | 2024-06-18 | 4.206 | 68,057,408 | +1,084,137 | 2.07% | 286,275,944 |
| 2024-06-18 | 2024-06-14 | 4.144 | 66,973,271 | +77,026 | 2.04% | 277,542,077 |
| 2024-06-11 | 2024-06-06 | 3.978 | 66,896,245 | -3,082 | 2.04% | 266,106,169 |
| 2024-05-13 | 2024-05-09 | 3.968 | 66,899,327 | -1,155 | 2.04% | 265,423,603 |
| 2024-05-02 | 2024-04-29 | 4.019 | 66,900,482 | +3,081 | 2.04% | 268,902,376 |
| 2024-04-30 | 2024-04-26 | 3.999 | 66,897,401 | -28,885 | 2.04% | 267,500,380 |
| 2024-04-29 | 2024-04-25 | 3.791 | 66,926,286 | -28,884 | 2.04% | 253,713,758 |
| 2024-04-22 | 2024-04-18 | 3.677 | 66,955,170 | +19,256 | 2.04% | 246,173,787 |
| 2024-04-16 | 2024-04-12 | 3.687 | 66,935,914 | +28,885 | 2.04% | 246,798,195 |
| 2024-04-03 | 2024-03-28 | 3.884 | 66,907,029 | -10,013 | 2.04% | 259,894,911 |
| 2024-04-02 | 2024-03-27 | 3.864 | 66,917,042 | +10,013 | 2.04% | 258,543,785 |
| 2024-03-21 | 2024-03-19 | 4.030 | 66,907,029 | +28,885 | 2.04% | 269,623,597 |
| 2024-03-13 | 2024-03-11 | 4.248 | 66,878,144 | +288,846 | 2.04% | 284,093,926 |
| 2024-03-11 | 2024-03-07 | 4.113 | 66,589,298 | -1,926 | 2.03% | 273,876,047 |
| 2024-03-08 | 2024-03-06 | 4.144 | 66,591,224 | -10,398 | 2.03% | 275,958,847 |
| 2024-03-04 | 2024-02-29 | 4.040 | 66,601,622 | -96,282 | 2.03% | 269,084,595 |
| 2024-02-27 | 2024-02-23 | 4.040 | 66,697,904 | +9,628 | 2.03% | 269,473,595 |
| 2024-02-23 | 2024-02-21 | 4.019 | 66,688,276 | -7,318 | 2.03% | 268,049,427 |
| 2024-02-21 | 2024-02-19 | 3.801 | 66,695,594 | +1,926 | 2.03% | 253,531,927 |
| 2024-02-16 | 2024-02-14 | 3.708 | 66,693,668 | +288,846 | 2.03% | 247,290,394 |
| 2024-02-14 | 2024-02-07 | 3.822 | 66,404,822 | +3,852 | 2.02% | 253,805,988 |
| 2024-02-08 | 2024-02-06 | 3.832 | 66,400,970 | +97,822 | 2.02% | 254,480,915 |
| 2024-01-12 | 2024-01-10 | 4.103 | 66,303,148 | +385 | 2.02% | 272,010,502 |
| 2023-12-22 | 2023-12-20 | 4.154 | 66,302,763 | -770 | 2.02% | 275,452,074 |
| 2023-12-21 | 2023-12-19 | 4.196 | 66,303,533 | +770,257 | 2.02% | 278,209,825 |
| 2023-12-15 | 2023-12-13 | 4.227 | 65,533,276 | +770 | 2.00% | 277,019,739 |
| 2023-12-08 | 2023-12-06 | 4.383 | 65,532,506 | +1,926 | 2.00% | 287,225,937 |
| 2023-11-22 | 2023-11-20 | 4.798 | 65,530,580 | -96,282 | 2.00% | 314,441,903 |
| 2023-11-21 | 2023-11-17 | 4.778 | 65,626,862 | -192,564 | 2.00% | 313,540,682 |
| 2023-11-20 | 2023-11-16 | 4.819 | 65,819,426 | +96,282 | 2.00% | 317,195,121 |
| 2023-11-13 | 2023-11-09 | 4.715 | 65,723,144 | +48,141 | 2.00% | 309,905,020 |
| 2023-11-10 | 2023-11-08 | 4.788 | 65,675,003 | +90,505 | 2.00% | 314,452,792 |
| 2023-11-09 | 2023-11-07 | 4.840 | 65,584,498 | +357,014 | 2.00% | 317,425,303 |
| 2023-11-08 | 2023-11-06 | 4.892 | 65,227,484 | +82,032 | 1.99% | 319,084,686 |
| 2023-10-31 | 2023-10-27 | 4.695 | 65,145,452 | +14,442,316 | 1.98% | 305,827,803 |
| 2023-10-30 | 2023-10-26 | 4.632 | 50,703,136 | -298,860 | 1.54% | 234,868,140 |
| 2023-10-26 | 2023-10-24 | 4.643 | 51,001,996 | -297,319 | 1.55% | 236,782,240 |
| 2023-10-25 | 2023-10-20 | 4.653 | 51,299,315 | +32,735,915 | 1.56% | 238,695,377 |
| 2023-10-24 | 2023-10-19 | 4.674 | 18,563,400 | -799,141 | 0.57% | 86,760,983 |
| 2023-10-09 | 2023-10-05 | 4.695 | 19,362,541 | -240,705 | 0.59% | 90,898,185 |
| 2023-09-25 | 2023-09-21 | 4.923 | 19,603,246 | +96,282 | 0.60% | 96,507,432 |
| 2023-09-18 | 2023-09-14 | 5.089 | 19,506,964 | -770 | 0.59% | 99,275,067 |
| 2023-09-13 | 2023-09-11 | 5.172 | 19,507,734 | +452,140 | 0.59% | 100,899,867 |
| 2023-09-11 | 2023-09-06 | 5.100 | 19,055,594 | +110,532 | 0.58% | 97,175,864 |
| 2023-09-06 | 2023-09-04 | 5.172 | 18,945,062 | +274,597 | 0.58% | 97,989,559 |
| 2023-09-04 | 2023-08-30 | 5.287 | 18,670,465 | +5,777 | 0.57% | 98,702,316 |
| 2023-08-31 | 2023-08-29 | 5.380 | 18,664,688 | +269,590 | 0.57% | 100,416,464 |
| 2023-08-30 | 2023-08-28 | 5.224 | 18,395,098 | +607,732 | 0.56% | 96,100,250 |
| 2023-08-22 | 2023-08-18 | 5.235 | 17,787,366 | -3,995,707 | 0.54% | 93,110,060 |
| 2023-08-18 | 2023-08-16 | 5.338 | 21,783,073 | -31,196 | 0.66% | 116,288,480 |
| 2023-08-16 | 2023-08-14 | 5.359 | 21,814,269 | +5,007 | 0.66% | 116,908,152 |
| 2023-08-15 | 2023-08-11 | 5.401 | 21,809,262 | +40,054 | 0.66% | 117,787,374 |
| 2023-08-02 | 2023-07-31 | 5.650 | 21,769,208 | +96,282 | 0.66% | 122,997,407 |
| 2023-08-01 | 2023-07-28 | 5.650 | 21,672,926 | +31,195 | 0.66% | 122,453,408 |
| 2023-07-31 | 2023-07-27 | 5.338 | 21,641,731 | +4,814,105 | 0.66% | 115,533,929 |
| 2023-07-27 | 2023-07-25 | 5.401 | 16,827,626 | +132,099 | 0.51% | 90,882,575 |
| 2023-07-26 | 2023-07-24 | 5.183 | 16,695,527 | -385,128 | 0.51% | 86,527,689 |
| 2023-07-07 | 2023-07-05 | 5.048 | 17,080,655 | -322,353 | 0.52% | 86,217,459 |
| 2023-07-05 | 2023-07-03 | 5.048 | 17,403,008 | +48,141 | 0.53% | 87,844,589 |
| 2023-06-30 | 2023-06-28 | 5.428 | 17,354,867 | +817,986 | 0.53% | 94,204,737 |
| 2023-06-19 | 2023-06-15 | 5.744 | 16,536,881 | +91,744 | 0.53% | 94,991,845 |
| 2023-06-16 | 2023-06-14 | 5.624 | 16,445,137 | +3,670 | 0.53% | 92,493,093 |
| 2023-06-15 | 2023-06-13 | 5.679 | 16,441,467 | -6,422,083 | 0.53% | 93,368,503 |
| 2023-06-12 | 2023-06-08 | 5.766 | 22,863,550 | +101,285 | 0.73% | 131,832,183 |
| 2023-06-08 | 2023-06-06 | 5.701 | 22,762,265 | +36,331 | 0.73% | 129,759,532 |
| 2023-06-06 | 2023-06-02 | 5.690 | 22,725,934 | +3,669 | 0.73% | 129,304,712 |
| 2023-06-02 | 2023-05-31 | 5.668 | 22,722,265 | -475,234 | 0.73% | 128,788,496 |
| 2023-05-31 | 2023-05-29 | 5.592 | 23,197,499 | -18,349 | 0.74% | 129,712,144 |
| 2023-05-30 | 2023-05-25 | 5.701 | 23,215,848 | -598,171 | 0.74% | 132,345,247 |
| 2023-05-29 | 2023-05-24 | 5.744 | 23,814,019 | +3,670 | 0.76% | 136,793,486 |
| 2023-05-19 | 2023-05-17 | 5.897 | 23,810,349 | +1,835 | 0.76% | 140,405,827 |
| 2023-05-17 | 2023-05-15 | 5.995 | 23,808,514 | +628,263 | 0.76% | 142,730,598 |
| 2023-05-16 | 2023-05-12 | 5.940 | 23,180,251 | +45,872 | 0.74% | 137,700,889 |
| 2023-05-15 | 2023-05-11 | 6.060 | 23,134,379 | +137,616 | 0.74% | 140,202,173 |
| 2023-05-11 | 2023-05-09 | 6.311 | 22,996,763 | -68,624 | 0.74% | 145,133,404 |
| 2023-05-10 | 2023-05-08 | 6.333 | 23,065,387 | +458,720 | 0.74% | 146,069,312 |
| 2023-05-09 | 2023-05-05 | 6.148 | 22,606,667 | +67,890 | 0.72% | 138,975,341 |
| 2023-05-08 | 2023-05-04 | 5.973 | 22,538,777 | +371,380 | 0.72% | 134,627,262 |
| 2023-05-05 | 2023-05-03 | 5.821 | 22,167,397 | +45,872 | 0.71% | 129,026,246 |
| 2023-05-04 | 2023-05-02 | 5.875 | 22,121,525 | -15,046 | 0.71% | 129,964,857 |
| 2023-04-26 | 2023-04-24 | 5.613 | 22,136,571 | -539,822 | 0.71% | 124,262,385 |
| 2023-04-19 | 2023-04-17 | 5.755 | 22,676,393 | +5,505 | 0.72% | 130,505,857 |
| 2023-04-03 | 2023-03-30 | 5.243 | 22,670,888 | -383,123 | 0.72% | 118,859,997 |
| 2023-03-30 | 2023-03-28 | 5.352 | 23,054,011 | -369,545 | 0.74% | 123,381,514 |
| 2023-03-29 | 2023-03-27 | 5.341 | 23,423,556 | -275,232 | 0.75% | 125,103,948 |
| 2023-03-27 | 2023-03-23 | 5.417 | 23,698,788 | -165,140 | 0.76% | 128,382,146 |
| 2023-03-20 | 2023-03-16 | 5.341 | 23,863,928 | -1,834 | 0.76% | 127,455,951 |
| 2023-03-07 | 2023-03-03 | 5.690 | 23,865,762 | -14,679 | 0.76% | 135,790,040 |
| 2023-03-02 | 2023-02-28 | 5.504 | 23,880,441 | +142,019 | 0.76% | 131,448,558 |
| 2023-02-27 | 2023-02-23 | 5.701 | 23,738,422 | -183,488 | 0.76% | 135,324,254 |
| 2023-02-17 | 2023-02-15 | 5.657 | 23,921,910 | -46,239 | 0.76% | 135,327,269 |
| 2023-02-06 | 2023-02-02 | 5.962 | 23,968,149 | +116,332 | 0.77% | 142,903,850 |
| 2023-02-02 | 2023-01-31 | 5.886 | 23,851,817 | +366,976 | 0.76% | 140,390,375 |
| 2023-02-01 | 2023-01-30 | 5.897 | 23,484,841 | +10,275 | 0.75% | 138,486,359 |
| 2023-01-19 | 2023-01-17 | 5.875 | 23,474,566 | +264,223 | 0.75% | 137,914,028 |
| 2023-01-18 | 2023-01-16 | 5.875 | 23,210,343 | +1,835 | 0.74% | 136,361,707 |
| 2023-01-13 | 2023-01-11 | 5.635 | 23,208,508 | -367 | 0.74% | 130,785,583 |
| 2023-01-09 | 2023-01-05 | 5.472 | 23,208,875 | +27,523 | 0.74% | 126,993,038 |
| 2023-01-05 | 2023-01-03 | 5.232 | 23,181,352 | +11,009 | 0.74% | 121,283,607 |
| 2023-01-03 | 2022-12-29 | 5.254 | 23,170,343 | +13,579 | 0.74% | 121,731,117 |
| 2022-12-19 | 2022-12-15 | 5.221 | 23,156,764 | +367 | 0.74% | 120,902,558 |
| 2022-12-14 | 2022-12-12 | 5.363 | 23,156,397 | +4,036 | 0.74% | 124,181,870 |
| 2022-12-12 | 2022-12-08 | 5.406 | 23,152,361 | +2,936 | 0.74% | 125,169,659 |
| 2022-12-09 | 2022-12-07 | 5.276 | 23,149,425 | +4,037 | 0.74% | 122,125,872 |
| 2022-12-06 | 2022-12-02 | 5.199 | 23,145,388 | +3,303 | 0.74% | 120,338,599 |
| 2022-12-05 | 2022-12-01 | 5.254 | 23,142,085 | +20,183 | 0.74% | 121,582,657 |
| 2022-11-11 | 2022-11-09 | 4.567 | 23,121,902 | -4,770 | 0.74% | 105,598,971 |
| 2022-11-08 | 2022-11-04 | 4.458 | 23,126,672 | -1,835 | 0.74% | 103,099,974 |
| 2022-11-04 | 2022-11-02 | 4.425 | 23,128,507 | -201,837 | 0.74% | 102,351,860 |
| 2022-11-03 | 2022-11-01 | 4.305 | 23,330,344 | +3,670 | 0.75% | 100,447,780 |
| 2022-10-27 | 2022-10-25 | 4.305 | 23,326,674 | -3,670 | 0.75% | 100,431,979 |
| 2022-10-20 | 2022-10-18 | 4.567 | 23,330,344 | +18,349 | 0.75% | 106,550,937 |
| 2022-10-19 | 2022-10-17 | 4.414 | 23,311,995 | +304,223 | 0.75% | 102,909,761 |
| 2022-10-18 | 2022-10-14 | 4.425 | 23,007,772 | +1,101 | 0.74% | 101,817,565 |
| 2022-10-17 | 2022-10-13 | 4.316 | 23,006,671 | +9,174 | 0.74% | 99,304,991 |
| 2022-10-11 | 2022-10-07 | 4.262 | 22,997,497 | +734 | 0.74% | 98,012,041 |
| 2022-10-06 | 2022-10-03 | 4.196 | 22,996,763 | +272,664 | 0.74% | 96,504,940 |
| 2022-09-28 | 2022-09-26 | 4.905 | 22,724,099 | -367 | 0.73% | 111,460,579 |
| 2022-09-21 | 2022-09-19 | 5.221 | 22,724,466 | -5,505 | 0.73% | 118,645,510 |
| 2022-09-14 | 2022-09-09 | 5.526 | 22,729,971 | -28,257 | 0.73% | 125,611,369 |
| 2022-09-08 | 2022-09-06 | 5.483 | 22,758,228 | +2,936 | 0.73% | 124,775,275 |
| 2022-09-07 | 2022-09-05 | 5.515 | 22,755,292 | -9,175 | 0.73% | 125,503,269 |
| 2022-09-02 | 2022-08-31 | 5.613 | 22,764,467 | -192,662 | 0.73% | 127,787,043 |
| 2022-09-01 | 2022-08-30 | 5.635 | 22,957,129 | +734 | 0.73% | 129,369,001 |
| 2022-08-30 | 2022-08-26 | 5.777 | 22,956,395 | +110,092 | 0.73% | 132,617,753 |
| 2022-08-25 | 2022-08-23 | 5.712 | 22,846,303 | +28,258 | 0.73% | 130,487,625 |
| 2022-08-24 | 2022-08-22 | 5.722 | 22,818,045 | +734 | 0.73% | 130,574,942 |
| 2022-08-23 | 2022-08-19 | 5.777 | 22,817,311 | +192,662 | 0.73% | 131,814,273 |
| 2022-08-17 | 2022-08-15 | 5.821 | 22,624,649 | -2,569 | 0.72% | 131,687,700 |
| 2022-08-02 | 2022-07-29 | 5.722 | 22,627,218 | +33,028 | 0.72% | 129,482,946 |
| 2022-07-08 | 2022-07-06 | 5.733 | 22,594,190 | -6,972 | 0.72% | 129,540,219 |
| 2022-07-05 | 2022-06-30 | 6.693 | 22,601,162 | +1,401,214 | 0.72% | 151,276,455 |
| 2022-07-04 | 2022-06-29 | 6.751 | 21,199,948 | +1,721 | 0.72% | 143,129,455 |
| 2022-06-30 | 2022-06-28 | 6.833 | 21,198,227 | -1,721 | 0.72% | 144,842,147 |
| 2022-06-21 | 2022-06-17 | 6.589 | 21,199,948 | +40,619 | 0.72% | 139,680,552 |
| 2022-06-16 | 2022-06-14 | 6.647 | 21,159,329 | +83,302 | 0.72% | 140,642,316 |
| 2022-06-15 | 2022-06-13 | 6.473 | 21,076,027 | +124,609 | 0.72% | 136,414,969 |
| 2022-06-14 | 2022-06-10 | 6.635 | 20,951,418 | +204,814 | 0.71% | 139,016,906 |
| 2022-06-10 | 2022-06-08 | 6.624 | 20,746,604 | +109,119 | 0.71% | 137,416,841 |
| 2022-06-08 | 2022-06-06 | 6.484 | 20,637,485 | -15,490 | 0.70% | 133,816,312 |
| 2022-05-31 | 2022-05-27 | 6.310 | 20,652,975 | +17,211 | 0.70% | 130,316,839 |
| 2022-05-20 | 2022-05-18 | 6.228 | 20,635,764 | -13,080 | 0.70% | 128,529,681 |
| 2022-05-19 | 2022-05-17 | 6.263 | 20,648,844 | -1,377 | 0.70% | 129,330,988 |
| 2022-05-11 | 2022-05-06 | 6.136 | 20,650,221 | -3,437,771 | 0.70% | 126,700,029 |
| 2022-05-04 | 2022-04-29 | 6.414 | 24,087,992 | -17,212 | 0.82% | 154,510,417 |
| 2022-04-28 | 2022-04-26 | 6.217 | 24,105,204 | +1,377 | 0.82% | 149,858,949 |
| 2022-04-27 | 2022-04-25 | 6.368 | 24,103,827 | -256,791 | 0.82% | 153,491,612 |
| 2022-04-13 | 2022-04-11 | 6.914 | 24,360,618 | -2,066 | 0.83% | 168,431,515 |
| 2022-04-06 | 2022-04-01 | 6.879 | 24,362,684 | +87,089 | 0.83% | 167,596,493 |
| 2022-04-04 | 2022-03-31 | 6.949 | 24,275,595 | +1,377 | 0.83% | 168,689,929 |
| 2022-03-24 | 2022-03-22 | 7.228 | 24,274,218 | +2,065 | 0.83% | 175,450,141 |
| 2022-03-17 | 2022-03-15 | 6.531 | 24,272,153 | -52,322 | 0.83% | 158,512,204 |
| 2022-03-15 | 2022-03-11 | 7.263 | 24,324,475 | -7,573 | 0.83% | 176,661,365 |
| 2022-03-10 | 2022-03-08 | 7.402 | 24,332,048 | -2,580,651 | 0.83% | 180,109,319 |
| 2022-03-09 | 2022-03-07 | 7.565 | 26,912,699 | +344 | 0.92% | 203,589,948 |
| 2022-03-01 | 2022-02-25 | 7.844 | 26,912,355 | +7,573 | 0.92% | 211,092,870 |
| 2022-02-28 | 2022-02-24 | 7.948 | 26,904,782 | -1,721 | 0.92% | 213,847,249 |
| 2022-02-23 | 2022-02-21 | 8.204 | 26,906,503 | +9,466,176 | 0.92% | 220,739,496 |
| 2022-02-16 | 2022-02-14 | 8.239 | 17,440,327 | -4,475 | 0.59% | 143,687,486 |
| 2022-02-10 | 2022-02-08 | 8.332 | 17,444,802 | +3,442 | 0.59% | 145,346,068 |
| 2022-02-07 | 2022-01-31 | 8.123 | 17,441,360 | +1,377 | 0.59% | 141,669,255 |
| 2022-01-28 | 2022-01-26 | 8.262 | 17,439,983 | +1,377 | 0.59% | 144,089,969 |
| 2022-01-25 | 2022-01-21 | 8.471 | 17,438,606 | -688 | 0.59% | 147,726,151 |
| 2022-01-24 | 2022-01-20 | 8.460 | 17,439,294 | +2,409 | 0.59% | 147,529,329 |
| 2022-01-19 | 2022-01-17 | 8.146 | 17,436,885 | +1,721 | 0.59% | 142,038,151 |
| 2022-01-18 | 2022-01-14 | 8.169 | 17,435,164 | -1,032 | 0.59% | 142,429,336 |
| 2022-01-11 | 2022-01-07 | 8.053 | 17,436,196 | +1,032 | 0.59% | 140,411,625 |
| 2022-01-07 | 2022-01-05 | 8.041 | 17,435,164 | -43,028 | 0.59% | 140,200,712 |
| 2022-01-04 | 2021-12-31 | 8.030 | 17,478,192 | +1,033 | 0.60% | 140,343,609 |
| 2021-12-29 | 2021-12-24 | 7.902 | 17,477,159 | +43,028 | 0.60% | 138,101,323 |
| 2021-12-22 | 2021-12-20 | 7.867 | 17,434,131 | -1,033 | 0.59% | 137,153,553 |
| 2021-12-17 | 2021-12-15 | 7.948 | 17,435,164 | +3,443 | 0.59% | 138,579,895 |
| 2021-12-14 | 2021-12-10 | 7.972 | 17,431,721 | +2,409 | 0.59% | 138,957,653 |
| 2021-12-13 | 2021-12-09 | 8.099 | 17,429,312 | +1,033 | 0.59% | 141,166,326 |
| 2021-12-09 | 2021-12-07 | 7.925 | 17,428,279 | +1,033 | 0.59% | 138,120,126 |
| 2021-12-06 | 2021-12-02 | 7.867 | 17,427,246 | -1,033 | 0.59% | 137,099,389 |
| 2021-12-02 | 2021-11-30 | 7.611 | 17,428,279 | -2,754 | 0.59% | 132,652,027 |
| 2021-11-25 | 2021-11-23 | 7.844 | 17,431,033 | -344 | 0.59% | 136,724,073 |
| 2021-11-17 | 2021-11-15 | 8.018 | 17,431,377 | +1,033 | 0.59% | 139,765,144 |
| 2021-11-03 | 2021-11-01 | 8.146 | 17,430,344 | +39,930 | 0.59% | 141,984,869 |
| 2021-11-02 | 2021-10-29 | 8.053 | 17,390,414 | -10,327 | 0.59% | 140,042,948 |
| 2021-11-01 | 2021-10-28 | 8.053 | 17,400,741 | -689 | 0.59% | 140,126,110 |
| 2021-10-29 | 2021-10-27 | 8.169 | 17,401,430 | -6,540 | 0.59% | 142,153,760 |
| 2021-10-28 | 2021-10-26 | 8.297 | 17,407,970 | -4,475 | 0.59% | 144,432,334 |
| 2021-10-27 | 2021-10-25 | 8.320 | 17,412,445 | -9,294 | 0.59% | 144,874,139 |
| 2021-10-22 | 2021-10-20 | 8.250 | 17,421,739 | -34,422 | 0.59% | 143,736,790 |
| 2021-10-21 | 2021-10-19 | 8.227 | 17,456,161 | -8,606 | 0.59% | 143,615,093 |
| 2021-10-20 | 2021-10-18 | 8.204 | 17,464,767 | -6,884 | 0.60% | 143,280,004 |
| 2021-10-19 | 2021-10-15 | 8.204 | 17,471,651 | -17,556 | 0.60% | 143,336,480 |
| 2021-10-18 | 2021-10-12 | 8.169 | 17,489,207 | -7,917 | 0.60% | 142,870,818 |
| 2021-10-15 | 2021-10-11 | 8.320 | 17,497,124 | -2,410 | 0.60% | 145,578,681 |
| 2021-10-08 | 2021-10-06 | 8.192 | 17,499,534 | -6,540 | 0.60% | 143,361,881 |
| 2021-10-04 | 2021-09-29 | 8.274 | 17,506,074 | -26,849 | 0.60% | 144,839,442 |
| 2021-09-29 | 2021-09-27 | 8.134 | 17,532,923 | -10,331 | 0.60% | 142,616,723 |
| 2021-09-28 | 2021-09-24 | 8.239 | 17,543,254 | -345 | 0.60% | 144,535,482 |
| 2021-09-24 | 2021-09-21 | 8.157 | 17,543,599 | -2,065 | 0.60% | 143,111,289 |
| 2021-09-23 | 2021-09-20 | 8.088 | 17,545,664 | -12,736 | 0.60% | 141,904,816 |
| 2021-09-21 | 2021-09-17 | 8.448 | 17,558,400 | -13,081 | 0.60% | 148,332,883 |
| 2021-09-20 | 2021-09-16 | 8.367 | 17,571,481 | -15,490 | 0.60% | 147,014,087 |
| 2021-09-17 | 2021-09-15 | 8.367 | 17,586,971 | -5,852 | 0.60% | 147,143,686 |
| 2021-09-16 | 2021-09-14 | 8.390 | 17,592,823 | -16,867 | 0.60% | 147,601,516 |
| 2021-09-15 | 2021-09-13 | 8.529 | 17,609,690 | -1,721 | 0.60% | 150,198,591 |
| 2021-09-14 | 2021-09-10 | 8.553 | 17,611,411 | -8,605 | 0.60% | 150,622,571 |
| 2021-09-13 | 2021-09-09 | 8.320 | 17,620,016 | -96,039 | 0.60% | 146,601,161 |
| 2021-09-10 | 2021-09-08 | 8.808 | 17,716,055 | -82,270 | 0.60% | 156,046,601 |
| 2021-09-09 | 2021-09-07 | 8.820 | 17,798,325 | -139,755 | 0.61% | 156,978,074 |
| 2021-09-08 | 2021-09-06 | 8.704 | 17,938,080 | -94,662 | 0.61% | 156,126,226 |
| 2021-09-07 | 2021-09-03 | 8.680 | 18,032,742 | -15,490 | 0.61% | 156,531,036 |
| 2021-09-06 | 2021-09-02 | 8.727 | 18,048,232 | -8,605 | 0.62% | 157,504,400 |
| 2021-09-03 | 2021-09-01 | 8.553 | 18,056,837 | +27,882 | 0.62% | 154,432,101 |
| 2021-08-31 | 2021-08-27 | 8.274 | 18,028,955 | +58,518 | 0.61% | 149,165,585 |
| 2021-08-30 | 2021-08-26 | 8.204 | 17,970,437 | -6,540 | 0.61% | 147,428,494 |
| 2021-08-27 | 2021-08-25 | 8.192 | 17,976,977 | +1,377 | 0.61% | 147,273,249 |
| 2021-08-26 | 2021-08-24 | 8.239 | 17,975,600 | +440,607 | 0.61% | 148,097,497 |
| 2021-08-25 | 2021-08-23 | 7.995 | 17,534,993 | -8,606 | 0.60% | 140,188,414 |
| 2021-08-20 | 2021-08-18 | 8.146 | 17,543,599 | +21,687 | 0.60% | 142,907,426 |
| 2021-08-18 | 2021-08-16 | 7.948 | 17,521,912 | +14,801 | 0.60% | 139,269,394 |
| 2021-08-17 | 2021-08-13 | 7.972 | 17,507,111 | -13,772,770 | 0.60% | 139,558,627 |
| 2021-08-16 | 2021-08-12 | 7.960 | 31,279,881 | -689 | 1.07% | 248,985,326 |
| 2021-08-13 | 2021-08-11 | 7.925 | 31,280,570 | +6,885 | 1.07% | 247,900,339 |
| 2021-08-12 | 2021-08-10 | 7.902 | 31,273,685 | -12,048 | 1.07% | 247,118,955 |
| 2021-08-11 | 2021-08-09 | 7.809 | 31,285,733 | +12,048 | 1.07% | 244,305,754 |
| 2021-08-09 | 2021-08-05 | 7.762 | 31,273,685 | +1,721 | 1.07% | 242,758,032 |
| 2021-07-30 | 2021-07-28 | 7.472 | 31,271,964 | -4,475 | 1.07% | 233,659,917 |
| 2021-07-29 | 2021-07-27 | 7.542 | 31,276,439 | +688 | 1.07% | 235,874,007 |
| 2021-07-28 | 2021-07-26 | 7.716 | 31,275,751 | -2,581,684 | 1.07% | 241,320,332 |
| 2021-07-27 | 2021-07-23 | 8.018 | 33,857,435 | +6,884 | 1.15% | 271,469,618 |
| 2021-07-23 | 2021-07-21 | 7.820 | 33,850,551 | +689 | 1.15% | 264,727,400 |
| 2021-07-22 | 2021-07-20 | 7.797 | 33,849,862 | -26,850 | 1.15% | 263,935,320 |
| 2021-07-19 | 2021-07-15 | 7.704 | 33,876,712 | +1,033 | 1.15% | 260,995,410 |
| 2021-07-14 | 2021-07-12 | 7.646 | 33,875,679 | +41,307 | 1.15% | 259,019,220 |
| 2021-07-12 | 2021-07-08 | 7.658 | 33,834,372 | +2,410 | 1.15% | 259,096,546 |
| 2021-07-05 | 2021-06-30 | 8.273 | 33,831,962 | +1,450,339 | 1.15% | 279,875,972 |
| 2021-07-02 | 2021-06-29 | 8.297 | 32,381,623 | +24,660 | 1.16% | 268,665,874 |
| 2021-06-30 | 2021-06-28 | 8.333 | 32,356,963 | -1,973 | 1.15% | 269,642,188 |
| 2021-06-28 | 2021-06-24 | 8.297 | 32,358,936 | -11,508 | 1.15% | 268,477,643 |
| 2021-06-23 | 2021-06-21 | 8.321 | 32,370,444 | +13,810 | 1.15% | 269,360,728 |
| 2021-06-21 | 2021-06-17 | 8.382 | 32,356,634 | +18,741 | 1.15% | 271,213,983 |
| 2021-06-17 | 2021-06-15 | 8.431 | 32,337,893 | -20,385 | 1.15% | 272,630,521 |
| 2021-06-11 | 2021-06-09 | 8.698 | 32,358,278 | +26,633 | 1.15% | 281,462,773 |
| 2021-06-09 | 2021-06-07 | 8.735 | 32,331,645 | +10,685,967 | 1.15% | 282,411,101 |
| 2021-06-08 | 2021-06-04 | 8.796 | 21,645,678 | -97,325 | 0.77% | 190,387,754 |
| 2021-06-07 | 2021-06-03 | 8.747 | 21,743,003 | -1,315 | 0.78% | 190,185,733 |
| 2021-06-03 | 2021-06-01 | 8.905 | 21,744,318 | +97,324 | 0.78% | 193,636,128 |
| 2021-06-01 | 2021-05-28 | 9.039 | 21,646,994 | -148,617 | 0.77% | 195,666,253 |
| 2021-05-31 | 2021-05-27 | 8.881 | 21,795,611 | +148,617 | 0.78% | 193,562,591 |
| 2021-05-26 | 2021-05-24 | 8.759 | 21,646,994 | -9,535 | 0.77% | 189,609,290 |
| 2021-05-18 | 2021-05-14 | 8.735 | 21,656,529 | -17,097 | 0.77% | 189,165,884 |
| 2021-05-13 | 2021-05-11 | 8.516 | 21,673,626 | -18,084 | 0.77% | 184,569,159 |
| 2021-05-04 | 2021-04-30 | 8.455 | 21,691,710 | +4,603 | 0.77% | 183,403,708 |
| 2021-05-03 | 2021-04-29 | 8.504 | 21,687,107 | +329 | 0.77% | 184,420,127 |
| 2021-04-21 | 2021-04-19 | 8.601 | 21,686,778 | +79,569 | 0.77% | 186,527,971 |
| 2021-04-20 | 2021-04-16 | 8.455 | 21,607,209 | +16,440 | 0.77% | 182,689,251 |
| 2021-04-16 | 2021-04-14 | 8.358 | 21,590,769 | +7,234 | 0.77% | 180,448,953 |
| 2021-04-15 | 2021-04-13 | 8.321 | 21,583,535 | +254,819 | 0.77% | 179,600,771 |
| 2021-04-01 | 2021-03-30 | 8.856 | 21,328,716 | -658 | 0.76% | 188,897,239 |
| 2021-03-31 | 2021-03-29 | 8.808 | 21,329,374 | -17,755 | 0.76% | 187,865,137 |
| 2021-03-29 | 2021-03-25 | 8.321 | 21,347,129 | -1,315 | 0.76% | 177,633,591 |
| 2021-03-23 | 2021-03-19 | 8.589 | 21,348,444 | -986 | 0.76% | 183,358,246 |
| 2021-03-18 | 2021-03-16 | 8.674 | 21,349,430 | -143,028 | 0.76% | 185,184,798 |
| 2021-03-17 | 2021-03-15 | 8.674 | 21,492,458 | -24,660 | 0.77% | 186,425,422 |
| 2021-03-16 | 2021-03-12 | 8.686 | 21,517,118 | -597,099 | 0.77% | 186,901,089 |
| 2021-03-09 | 2021-03-05 | 8.747 | 22,114,217 | +4,932 | 0.79% | 193,432,736 |
| 2021-03-08 | 2021-03-04 | 8.747 | 22,109,285 | -164,071 | 0.79% | 193,389,596 |
| 2021-03-04 | 2021-03-02 | 8.698 | 22,273,356 | -90,419 | 0.79% | 193,740,858 |
| 2021-03-03 | 2021-03-01 | 8.698 | 22,363,775 | -329 | 0.80% | 194,527,352 |
| 2021-03-02 | 2021-02-26 | 8.625 | 22,364,104 | -4,932 | 0.80% | 192,897,792 |
| 2021-02-26 | 2021-02-24 | 8.650 | 22,369,036 | -49,978 | 0.80% | 193,484,593 |
| 2021-02-25 | 2021-02-23 | 8.771 | 22,419,014 | -416,917 | 0.80% | 196,644,268 |
| 2021-02-24 | 2021-02-22 | 8.710 | 22,835,931 | +40,443 | 0.81% | 198,912,128 |
| 2021-02-23 | 2021-02-19 | 8.771 | 22,795,488 | +164,399 | 0.81% | 199,946,441 |
| 2021-02-22 | 2021-02-18 | 8.650 | 22,631,089 | +123,300 | 0.81% | 195,751,263 |
| 2021-02-19 | 2021-02-17 | 8.881 | 22,507,789 | -148,289 | 0.80% | 199,887,306 |
| 2021-02-18 | 2021-02-16 | 8.625 | 22,656,078 | +414,287 | 0.81% | 195,416,164 |
| 2021-02-17 | 2021-02-11 | 8.406 | 22,241,791 | -22,687 | 0.79% | 186,972,322 |
| 2021-02-08 | 2021-02-04 | 8.370 | 22,264,478 | +1,644 | 0.79% | 186,350,462 |
| 2021-02-05 | 2021-02-03 | 8.577 | 22,262,834 | +4,932 | 0.79% | 190,940,952 |
| 2021-02-04 | 2021-02-02 | 8.577 | 22,257,902 | +5,918 | 0.79% | 190,898,652 |
| 2021-02-03 | 2021-02-01 | 8.504 | 22,251,984 | -150,261 | 0.79% | 189,223,658 |
| 2021-02-01 | 2021-01-28 | 8.552 | 22,402,245 | -82,200 | 0.80% | 191,591,566 |
| 2021-01-29 | 2021-01-27 | 8.698 | 22,484,445 | -2,301 | 0.80% | 195,576,978 |
| 2021-01-28 | 2021-01-26 | 8.747 | 22,486,746 | -197,280 | 0.80% | 196,691,242 |
| 2021-01-27 | 2021-01-25 | 8.893 | 22,684,026 | +54,581 | 0.81% | 201,728,394 |
| 2021-01-26 | 2021-01-22 | 8.881 | 22,629,445 | +658 | 0.81% | 200,967,709 |
| 2021-01-25 | 2021-01-21 | 9.221 | 22,628,787 | -5,590 | 0.81% | 208,669,992 |
| 2021-01-22 | 2021-01-20 | 9.355 | 22,634,377 | -24,660 | 0.81% | 211,750,480 |
| 2021-01-21 | 2021-01-19 | 9.404 | 22,659,037 | -18,413 | 0.81% | 213,083,814 |
| 2021-01-20 | 2021-01-18 | 9.088 | 22,677,450 | -151,247 | 0.81% | 206,084,030 |
| 2021-01-18 | 2021-01-14 | 8.942 | 22,828,697 | +167,687 | 0.81% | 204,125,838 |
| 2021-01-15 | 2021-01-13 | 9.100 | 22,661,010 | -1,644 | 0.81% | 206,210,312 |
| 2021-01-14 | 2021-01-12 | 9.209 | 22,662,654 | -301,508 | 0.81% | 208,706,592 |
| 2021-01-13 | 2021-01-11 | 8.662 | 22,964,162 | -561,589 | 0.82% | 198,911,602 |
| 2021-01-12 | 2021-01-08 | 8.747 | 23,525,751 | -233,118 | 0.84% | 205,779,404 |
| 2021-01-08 | 2021-01-06 | 8.650 | 23,758,869 | -13,152 | 0.85% | 205,506,178 |
| 2021-01-07 | 2021-01-05 | 8.479 | 23,772,021 | +657 | 0.85% | 201,571,163 |
| 2021-01-06 | 2021-01-04 | 8.455 | 23,771,364 | -73,980 | 0.85% | 200,987,212 |
| 2021-01-05 | 2020-12-31 | 8.431 | 23,845,344 | -238,050 | 0.85% | 201,032,533 |
| 2020-12-29 | 2020-12-24 | 8.078 | 24,083,394 | +164,399 | 0.86% | 194,542,857 |
| 2020-12-21 | 2020-12-17 | 8.394 | 23,918,995 | +3,288 | 0.85% | 200,780,503 |
| 2020-12-15 | 2020-12-11 | 8.017 | 23,915,707 | -314,331 | 0.85% | 191,733,569 |
| 2020-12-09 | 2020-12-07 | 8.200 | 24,230,038 | +6,904 | 0.86% | 198,675,132 |
| 2020-12-07 | 2020-12-03 | 8.479 | 24,223,134 | +658 | 0.86% | 205,396,306 |
| 2020-12-02 | 2020-11-30 | 8.114 | 24,222,476 | +15,125 | 0.86% | 196,550,380 |
| 2020-12-01 | 2020-11-27 | 8.273 | 24,207,351 | -24,660 | 0.86% | 200,256,074 |
| 2020-11-30 | 2020-11-26 | 8.151 | 24,232,011 | +3,617 | 0.86% | 197,512,133 |
| 2020-11-26 | 2020-11-24 | 8.127 | 24,228,394 | +314,660 | 0.86% | 196,893,151 |
| 2020-11-25 | 2020-11-23 | 8.114 | 23,913,734 | -4,932 | 0.85% | 194,045,130 |
| 2020-11-23 | 2020-11-19 | 7.859 | 23,918,666 | +8,549 | 0.85% | 187,974,523 |
| 2020-11-17 | 2020-11-13 | 8.175 | 23,910,117 | -658 | 0.85% | 195,470,171 |
| 2020-11-16 | 2020-11-12 | 8.419 | 23,910,775 | +8,878 | 0.85% | 201,293,275 |
| 2020-11-13 | 2020-11-11 | 8.492 | 23,901,897 | +594,469 | 0.85% | 202,963,205 |
| 2020-11-11 | 2020-11-09 | 8.492 | 23,307,428 | -16,440 | 0.83% | 197,915,265 |
| 2020-11-10 | 2020-11-06 | 8.175 | 23,323,868 | +1,972 | 0.83% | 190,677,464 |
| 2020-11-03 | 2020-10-30 | 8.357 | 23,321,896 | +1,013,594 | 0.83% | 194,906,781 |
| 2020-11-02 | 2020-10-29 | 8.447 | 22,308,302 | -130,843 | 0.84% | 188,431,420 |
| 2020-10-30 | 2020-10-28 | 8.459 | 22,439,145 | -94,533 | 0.84% | 189,823,353 |
| 2020-10-28 | 2020-10-23 | 8.843 | 22,533,678 | -7,825 | 0.84% | 199,261,560 |
| 2020-10-27 | 2020-10-22 | 8.677 | 22,541,503 | +28,798 | 0.84% | 195,586,102 |
| 2020-10-16 | 2020-10-14 | 8.664 | 22,512,705 | +4,695 | 0.84% | 195,048,548 |
| 2020-10-09 | 2020-10-07 | 8.319 | 22,508,010 | +164,336 | 0.84% | 187,242,071 |
| 2020-10-06 | 2020-09-30 | 8.383 | 22,343,674 | +31,303 | 0.84% | 187,302,586 |
| 2020-10-05 | 2020-09-29 | 8.396 | 22,312,371 | -15,965 | 0.84% | 187,325,301 |
| 2020-09-30 | 2020-09-28 | 8.396 | 22,328,336 | +81,699 | 0.84% | 187,459,337 |
| 2020-09-29 | 2020-09-25 | 8.204 | 22,246,637 | -226,941 | 0.83% | 182,509,193 |
| 2020-09-28 | 2020-09-24 | 8.166 | 22,473,578 | +211,916 | 0.84% | 183,509,447 |
| 2020-09-25 | 2020-09-23 | 8.255 | 22,261,662 | +451,065 | 0.83% | 183,770,353 |
| 2020-09-24 | 2020-09-22 | 8.306 | 21,810,597 | +51,961 | 0.82% | 181,161,646 |
| 2020-09-23 | 2020-09-21 | 8.536 | 21,758,636 | +2,817 | 0.82% | 185,734,883 |
| 2020-09-22 | 2020-09-18 | 8.804 | 21,755,819 | +7,826 | 0.82% | 191,549,052 |
| 2020-09-16 | 2020-09-14 | 8.549 | 21,747,993 | +39,128 | 0.82% | 185,921,943 |
| 2020-09-15 | 2020-09-11 | 8.562 | 21,708,865 | +626 | 0.81% | 185,864,851 |
| 2020-09-11 | 2020-09-09 | 8.600 | 21,708,239 | +313 | 0.81% | 186,691,698 |
| 2020-09-10 | 2020-09-08 | 8.766 | 21,707,926 | +4,695 | 0.81% | 190,295,183 |
| 2020-09-08 | 2020-09-04 | 8.868 | 21,703,231 | +1,565 | 0.81% | 192,472,732 |
| 2020-09-07 | 2020-09-03 | 8.945 | 21,701,666 | -8,138 | 0.81% | 194,122,762 |
| 2020-09-04 | 2020-09-02 | 8.971 | 21,709,804 | +939 | 0.81% | 194,750,402 |
| 2020-09-03 | 2020-09-01 | 9.098 | 21,708,865 | +24,102 | 0.81% | 197,516,080 |
| 2020-09-02 | 2020-08-31 | 8.996 | 21,684,763 | +14,086 | 0.81% | 195,079,973 |
| 2020-09-01 | 2020-08-28 | 9.009 | 21,670,677 | +16,277 | 0.81% | 195,230,175 |
| 2020-08-28 | 2020-08-26 | 9.047 | 21,654,400 | +162,772 | 0.81% | 195,913,679 |
| 2020-08-27 | 2020-08-25 | 9.239 | 21,491,628 | -156,511 | 0.81% | 198,560,546 |
| 2020-08-25 | 2020-08-21 | 9.367 | 21,648,139 | +59,474 | 0.81% | 202,772,889 |
| 2020-08-24 | 2020-08-20 | 9.303 | 21,588,665 | +7,826 | 0.81% | 200,836,440 |
| 2020-08-21 | 2020-08-19 | 9.482 | 21,580,839 | +7,825 | 0.81% | 204,624,475 |
| 2020-08-20 | 2020-08-18 | 9.686 | 21,573,014 | -39,128 | 0.81% | 208,961,067 |
| 2020-08-14 | 2020-08-12 | 9.277 | 21,612,142 | +7,826 | 0.81% | 200,502,495 |
| 2020-08-13 | 2020-08-11 | 9.354 | 21,604,316 | +21,911 | 0.81% | 202,086,336 |
| 2020-08-11 | 2020-08-07 | 9.507 | 21,582,405 | +76,691 | 0.81% | 205,190,911 |
| 2020-08-07 | 2020-08-05 | 9.392 | 21,505,714 | +7,825 | 0.81% | 201,988,457 |
| 2020-08-06 | 2020-08-04 | 9.533 | 21,497,889 | -17,842 | 0.81% | 204,936,819 |
| 2020-08-05 | 2020-08-03 | 9.431 | 21,515,731 | +8,139 | 0.81% | 202,907,367 |
| 2020-08-04 | 2020-07-31 | 9.201 | 21,507,592 | +15,651 | 0.81% | 197,883,523 |
| 2020-08-03 | 2020-07-30 | 9.226 | 21,491,941 | +7,825 | 0.81% | 198,288,800 |
| 2020-07-31 | 2020-07-29 | 9.354 | 21,484,116 | +40,693 | 0.81% | 200,961,987 |
| 2020-07-29 | 2020-07-27 | 8.983 | 21,443,423 | -82,951 | 0.80% | 192,634,817 |
| 2020-07-28 | 2020-07-24 | 9.022 | 21,526,374 | +99,541 | 0.81% | 194,205,234 |
| 2020-07-27 | 2020-07-23 | 9.635 | 21,426,833 | -1,565 | 0.80% | 206,449,900 |
| 2020-07-24 | 2020-07-22 | 9.507 | 21,428,398 | +3,443 | 0.80% | 203,726,717 |
| 2020-07-23 | 2020-07-21 | 9.776 | 21,424,955 | +15,652 | 0.80% | 209,443,410 |
| 2020-07-22 | 2020-07-20 | 9.840 | 21,409,303 | +5,008 | 0.80% | 210,658,313 |
| 2020-07-21 | 2020-07-17 | 9.418 | 21,404,295 | -113,940 | 0.80% | 201,582,934 |
| 2020-07-20 | 2020-07-16 | 9.418 | 21,518,235 | -101,732 | 0.81% | 202,656,007 |
| 2020-07-17 | 2020-07-15 | 10.031 | 21,619,967 | -1,252 | 0.81% | 216,875,269 |
| 2020-07-16 | 2020-07-14 | 10.274 | 21,621,219 | -66,674 | 0.81% | 222,137,342 |
| 2020-07-15 | 2020-07-13 | 10.645 | 21,687,893 | -25,668 | 0.81% | 230,859,479 |
| 2020-07-14 | 2020-07-10 | 10.453 | 21,713,561 | +75,752 | 0.81% | 226,970,651 |
| 2020-07-13 | 2020-07-09 | 11.002 | 21,637,809 | +209,411 | 0.81% | 238,068,416 |
| 2020-07-10 | 2020-07-08 | 11.271 | 21,428,398 | -118,009 | 0.80% | 241,514,737 |
| 2020-07-09 | 2020-07-07 | 10.606 | 21,546,407 | -190,943 | 0.81% | 228,527,411 |
| 2020-07-08 | 2020-07-06 | 11.105 | 21,737,350 | +849,228 | 0.81% | 241,385,802 |
| 2020-07-07 | 2020-07-03 | 9.456 | 20,888,122 | -137,417 | 0.78% | 197,522,449 |
| 2020-07-06 | 2020-07-02 | 8.894 | 21,025,539 | +253,861 | 0.79% | 187,000,051 |
| 2020-07-03 | 2020-06-30 | 7.999 | 20,771,678 | -5,947 | 0.78% | 166,161,828 |
| 2020-07-02 | 2020-06-29 | 7.769 | 20,777,625 | +65,421 | 0.78% | 161,430,217 |
| 2020-06-30 | 2020-06-26 | 8.127 | 20,712,204 | +56,344 | 0.78% | 168,332,812 |
| 2020-06-29 | 2020-06-24 | 8.306 | 20,655,860 | +55,092 | 0.77% | 171,570,250 |
| 2020-06-26 | 2020-06-23 | 8.293 | 20,600,768 | -5,321 | 0.77% | 170,849,399 |
| 2020-06-24 | 2020-06-22 | 8.344 | 20,606,089 | -11,895 | 0.77% | 171,946,801 |
| 2020-06-23 | 2020-06-19 | 8.242 | 20,617,984 | +15,651 | 0.77% | 169,938,296 |
| 2020-06-19 | 2020-06-17 | 7.987 | 20,602,333 | -1,565 | 0.77% | 164,543,893 |
| 2020-06-18 | 2020-06-16 | 7.859 | 20,603,898 | -5,948 | 0.77% | 161,923,489 |
| 2020-06-16 | 2020-06-12 | 7.744 | 20,609,846 | -27,859 | 0.77% | 159,599,938 |
| 2020-06-15 | 2020-06-11 | 7.769 | 20,637,705 | -1,130,948 | 0.77% | 160,343,119 |
| 2020-06-12 | 2020-06-10 | 8.025 | 21,768,653 | +1,164,755 | 0.82% | 174,693,420 |
| 2020-06-09 | 2020-06-05 | 8.025 | 20,603,898 | +39,127 | 0.77% | 165,346,262 |
| 2020-06-05 | 2020-06-03 | 7.782 | 20,564,771 | -156,510 | 0.77% | 160,039,254 |
| 2020-06-03 | 2020-06-01 | 7.936 | 20,721,281 | +154,945 | 0.78% | 164,434,729 |
| 2020-06-01 | 2020-05-28 | 7.539 | 20,566,336 | -1,275,877 | 0.77% | 155,058,038 |
| 2020-05-29 | 2020-05-27 | 7.654 | 21,842,213 | -5,493,533 | 0.82% | 167,189,426 |
| 2020-05-28 | 2020-05-26 | 7.578 | 27,335,746 | -13,466,826 | 1.02% | 207,143,338 |
| 2020-05-27 | 2020-05-25 | 7.552 | 40,802,572 | -7,981,431 | 1.53% | 308,148,720 |
| 2020-05-26 | 2020-05-22 | 7.552 | 48,784,003 | -22,495,627 | 1.83% | 368,425,992 |
| 2020-05-25 | 2020-05-21 | 8.204 | 71,279,630 | -4,287,774 | 2.67% | 584,770,980 |
| 2020-05-22 | 2020-05-20 | 8.370 | 75,567,404 | -4,128,445 | 2.83% | 632,500,903 |
| 2020-05-21 | 2020-05-19 | 8.523 | 79,695,849 | -7,356,013 | 2.99% | 679,276,957 |
| 2020-05-19 | 2020-05-15 | 8.281 | 87,051,862 | -7,826 | 3.26% | 720,839,236 |
| 2020-05-18 | 2020-05-14 | 8.281 | 87,059,688 | +3,912,773 | 3.26% | 720,904,040 |
| 2020-05-13 | 2020-05-11 | 8.638 | 83,146,915 | -50,396 | 3.12% | 718,254,215 |
| 2020-05-12 | 2020-05-08 | 8.549 | 83,197,311 | -318,030 | 3.12% | 711,247,503 |
| 2020-05-11 | 2020-05-07 | 8.434 | 83,515,341 | -186,248 | 3.13% | 704,361,389 |
| 2020-05-08 | 2020-05-06 | 8.574 | 83,701,589 | -41,006 | 3.14% | 717,697,726 |
| 2020-05-07 | 2020-05-05 | 8.293 | 83,742,595 | +7,825 | 3.14% | 694,506,730 |
| 2020-05-06 | 2020-05-04 | 8.408 | 83,734,770 | -12,136,169 | 3.14% | 704,071,999 |
| 2020-05-05 | 2020-04-29 | 9.035 | 95,870,939 | +339,628 | 3.59% | 866,147,272 |
| 2020-05-04 | 2020-04-28 | 9.073 | 95,531,311 | +9,078 | 3.58% | 866,741,185 |
| 2020-04-29 | 2020-04-27 | 8.881 | 95,522,233 | -6,574 | 3.58% | 848,349,129 |
| 2020-04-28 | 2020-04-24 | 8.779 | 95,528,807 | +3,131 | 3.58% | 838,641,671 |
| 2020-04-27 | 2020-04-23 | 8.843 | 95,525,676 | -1,252 | 3.58% | 844,717,636 |
| 2020-04-23 | 2020-04-21 | 8.817 | 95,526,928 | -108,932 | 3.58% | 842,287,295 |
| 2020-04-21 | 2020-04-17 | 9.175 | 95,635,860 | -7,826 | 3.58% | 877,466,528 |
| 2020-04-16 | 2020-04-14 | 9.328 | 95,643,686 | -23,511,696 | 3.58% | 892,204,711 |
| 2020-04-15 | 2020-04-09 | 9.150 | 119,155,382 | +317,717 | 4.47% | 1,090,214,698 |
| 2020-04-14 | 2020-04-08 | 8.983 | 118,837,665 | +76,690 | 4.45% | 1,067,566,119 |
| 2020-04-09 | 2020-04-07 | 9.213 | 118,760,975 | -345,889 | 4.45% | 1,094,194,094 |
| 2020-04-08 | 2020-04-06 | 9.009 | 119,106,864 | +52,275 | 4.46% | 1,073,028,493 |
| 2020-04-07 | 2020-04-03 | 8.868 | 119,054,589 | +118,948 | 4.46% | 1,055,822,609 |
| 2020-04-03 | 2020-04-01 | 8.881 | 118,935,641 | -85,768 | 4.46% | 1,056,287,570 |
| 2020-04-02 | 2020-03-31 | 9.060 | 119,021,409 | +54,779 | 4.46% | 1,078,342,370 |
| 2020-04-01 | 2020-03-30 | 8.894 | 118,966,630 | +37,562 | 4.46% | 1,058,083,023 |
| 2020-03-30 | 2020-03-26 | 9.150 | 118,929,068 | -49,144 | 4.46% | 1,088,144,033 |
| 2020-03-27 | 2020-03-25 | 9.239 | 118,978,212 | +283,598 | 4.46% | 1,099,236,353 |
| 2020-03-26 | 2020-03-24 | 9.035 | 118,694,614 | -78,256 | 4.45% | 1,072,348,067 |
| 2020-03-25 | 2020-03-23 | 8.574 | 118,772,870 | +37,563 | 4.45% | 1,018,415,776 |
| 2020-03-24 | 2020-03-20 | 8.830 | 118,735,307 | -23,477 | 4.45% | 1,048,439,257 |
| 2020-03-23 | 2020-03-19 | 8.447 | 118,758,784 | +40,693 | 4.45% | 1,003,119,213 |
| 2020-03-20 | 2020-03-18 | 8.920 | 118,718,091 | -18,781 | 4.45% | 1,058,906,647 |
| 2020-03-19 | 2020-03-17 | 9.341 | 118,736,872 | +46,014 | 4.45% | 1,109,145,005 |
| 2020-03-18 | 2020-03-16 | 9.392 | 118,690,858 | +36,787,892 | 4.45% | 1,114,782,020 |
| 2020-03-17 | 2020-03-13 | 9.852 | 81,902,966 | +47,580 | 3.07% | 806,936,490 |
| 2020-03-16 | 2020-03-12 | 9.891 | 81,855,386 | +36,623 | 3.07% | 809,605,721 |
| 2020-03-13 | 2020-03-11 | 10.453 | 81,818,763 | -3,897,435 | 3.07% | 855,247,001 |
| 2020-03-12 | 2020-03-10 | 10.657 | 85,716,198 | -34,432 | 3.21% | 913,512,085 |
| 2020-03-11 | 2020-03-09 | 10.389 | 85,750,630 | +120,200 | 3.21% | 890,867,698 |
| 2020-03-10 | 2020-03-06 | 11.169 | 85,630,430 | +48,205 | 3.21% | 956,367,710 |
| 2020-03-09 | 2020-03-05 | 11.475 | 85,582,225 | -70,429 | 3.21% | 982,076,360 |
| 2020-03-06 | 2020-03-04 | 11.092 | 85,652,654 | +34,745 | 3.21% | 950,048,763 |
| 2020-03-05 | 2020-03-03 | 10.990 | 85,617,909 | -100,167 | 3.21% | 940,910,718 |
| 2020-03-04 | 2020-03-02 | 11.002 | 85,718,076 | +85,142 | 3.21% | 943,106,880 |
| 2020-03-03 | 2020-02-28 | 10.696 | 85,632,934 | -54,779 | 3.21% | 915,907,530 |
| 2020-03-02 | 2020-02-27 | 11.245 | 85,687,713 | -61,039 | 3.21% | 963,577,324 |
| 2020-02-28 | 2020-02-26 | 11.041 | 85,748,752 | -165,589 | 3.21% | 946,731,653 |
| 2020-02-27 | 2020-02-25 | 11.143 | 85,914,341 | +20,973 | 3.22% | 957,342,844 |
| 2020-02-26 | 2020-02-24 | 11.169 | 85,893,368 | -31,302 | 3.22% | 959,304,346 |
| 2020-02-25 | 2020-02-21 | 11.501 | 85,924,670 | +169,344 | 3.22% | 988,202,002 |
| 2020-02-24 | 2020-02-20 | 11.680 | 85,755,326 | +50,710 | 3.21% | 1,001,596,147 |
| 2020-02-21 | 2020-02-19 | 11.156 | 85,704,616 | +939 | 3.21% | 956,101,070 |
| 2020-02-20 | 2020-02-18 | 10.887 | 85,703,677 | -626 | 3.21% | 933,091,852 |
| 2020-02-19 | 2020-02-17 | 10.964 | 85,704,303 | -293,615 | 3.21% | 939,669,785 |
| 2020-02-18 | 2020-02-14 | 10.338 | 85,997,918 | +6,261 | 3.22% | 889,041,033 |
| 2020-02-17 | 2020-02-13 | 10.261 | 85,991,657 | -2,504 | 3.22% | 882,383,158 |
| 2020-02-14 | 2020-02-12 | 10.300 | 85,994,161 | -587,542 | 3.22% | 885,705,523 |
| 2020-02-13 | 2020-02-11 | 10.121 | 86,581,703 | +952,838 | 3.24% | 876,267,395 |
| 2020-02-12 | 2020-02-10 | 10.070 | 85,628,865 | +15,651 | 3.21% | 862,247,119 |
| 2020-02-11 | 2020-02-07 | 10.351 | 85,613,214 | -15,025 | 3.21% | 886,158,010 |
| 2020-02-10 | 2020-02-06 | 10.415 | 85,628,239 | -2,504 | 3.21% | 891,784,600 |
| 2020-02-05 | 2020-02-03 | 9.750 | 85,630,743 | -70,743 | 3.21% | 834,909,874 |
| 2020-02-04 | 2020-01-31 | 9.725 | 85,701,486 | +939 | 3.21% | 833,409,327 |
| 2020-02-03 | 2020-01-30 | 9.788 | 85,700,547 | -23,163 | 3.21% | 838,875,886 |
| 2020-01-31 | 2020-01-29 | 10.159 | 85,723,710 | +1,252 | 3.21% | 870,870,209 |
| 2020-01-30 | 2020-01-24 | 10.645 | 85,722,458 | -396,599 | 3.21% | 912,483,382 |
| 2020-01-29 | 2020-01-22 | 11.194 | 86,119,057 | -266,382 | 3.23% | 964,025,938 |
| 2020-01-23 | 2020-01-21 | 10.977 | 86,385,439 | -635,434 | 3.24% | 948,241,712 |
| 2020-01-22 | 2020-01-20 | 11.501 | 87,020,873 | -8,690,425 | 3.26% | 1,000,809,208 |
| 2020-01-21 | 2020-01-17 | 11.616 | 95,711,298 | -435,101 | 3.59% | 1,111,763,563 |
| 2020-01-17 | 2020-01-15 | 11.616 | 96,146,399 | +161,520 | 3.60% | 1,116,817,611 |
| 2020-01-16 | 2020-01-14 | 11.833 | 95,984,879 | -415,693 | 3.60% | 1,135,792,916 |
| 2020-01-15 | 2020-01-13 | 11.884 | 96,400,572 | -3,131 | 3.61% | 1,145,639,309 |
| 2020-01-13 | 2020-01-09 | 11.756 | 96,403,703 | -6,886 | 3.61% | 1,133,357,416 |
| 2020-01-10 | 2020-01-08 | 11.501 | 96,410,589 | -57,596 | 3.61% | 1,108,798,405 |
| 2020-01-09 | 2020-01-07 | 11.769 | 96,468,185 | +169,971 | 3.62% | 1,135,348,224 |
| 2020-01-08 | 2020-01-06 | 11.820 | 96,298,214 | -2,504 | 3.61% | 1,138,270,059 |
| 2020-01-07 | 2020-01-03 | 11.948 | 96,300,718 | -6,237,900 | 3.61% | 1,150,605,599 |
| 2020-01-06 | 2020-01-02 | 12.050 | 102,538,618 | -167,153 | 3.84% | 1,235,618,778 |
| 2020-01-03 | 2019-12-31 | 11.769 | 102,705,771 | +1,443,030 | 3.85% | 1,208,759,289 |
| 2020-01-02 | 2019-12-27 | 11.411 | 101,262,741 | -49,144 | 3.80% | 1,155,543,995 |
| 2019-12-30 | 2019-12-24 | 11.245 | 101,311,885 | +61,665 | 3.80% | 1,139,274,601 |
| 2019-12-27 | 2019-12-20 | 11.462 | 101,250,220 | -405,676 | 3.79% | 1,160,576,482 |
| 2019-12-23 | 2019-12-19 | 11.437 | 101,655,896 | +747,809 | 3.81% | 1,162,628,474 |
| 2019-12-20 | 2019-12-18 | 11.475 | 100,908,087 | -5,321 | 3.78% | 1,157,944,267 |
| 2019-12-19 | 2019-12-17 | 11.539 | 100,913,408 | +409,119 | 3.78% | 1,164,453,018 |
| 2019-12-18 | 2019-12-16 | 10.977 | 100,504,289 | +28,172 | 3.77% | 1,103,222,490 |
| 2019-12-16 | 2019-12-12 | 10.504 | 100,476,117 | -7,825 | 3.77% | 1,055,407,091 |
| 2019-12-13 | 2019-12-11 | 10.453 | 100,483,942 | -15,651 | 3.77% | 1,050,353,084 |
| 2019-12-05 | 2019-12-03 | 10.082 | 100,499,593 | -369,053 | 3.77% | 1,013,273,427 |
| 2019-12-04 | 2019-12-02 | 9.929 | 100,868,646 | -7,826 | 3.78% | 1,001,526,758 |
| 2019-12-03 | 2019-11-29 | 9.993 | 100,876,472 | +7,826 | 3.78% | 1,008,049,794 |
| 2019-11-28 | 2019-11-26 | 10.146 | 100,868,646 | +12,520,873 | 3.78% | 1,023,439,184 |
| 2019-11-26 | 2019-11-22 | 10.159 | 88,347,773 | +5,009 | 3.31% | 897,528,158 |
| 2019-11-22 | 2019-11-20 | 10.363 | 88,342,764 | +79,820 | 3.31% | 915,539,707 |
| 2019-11-21 | 2019-11-19 | 10.453 | 88,262,944 | -257,617 | 3.31% | 922,607,668 |
| 2019-11-20 | 2019-11-18 | 10.287 | 88,520,561 | +177,484 | 3.32% | 910,595,260 |
| 2019-11-19 | 2019-11-15 | 10.172 | 88,343,077 | +139,921 | 3.31% | 898,609,357 |
| 2019-11-18 | 2019-11-14 | 10.300 | 88,203,156 | +1,565 | 3.31% | 908,457,289 |
| 2019-11-13 | 2019-11-11 | 10.491 | 88,201,591 | +33,493 | 3.31% | 925,347,644 |
| 2019-11-12 | 2019-11-08 | 10.811 | 88,168,098 | +246,661 | 3.30% | 953,163,015 |
| 2019-11-11 | 2019-11-07 | 11.015 | 87,921,437 | +3,130 | 3.30% | 968,472,717 |
| 2019-11-07 | 2019-11-05 | 10.951 | 87,918,307 | -533,076 | 3.30% | 962,820,848 |
| 2019-11-06 | 2019-11-04 | 10.657 | 88,451,383 | +31,302 | 3.32% | 942,662,055 |
| 2019-11-05 | 2019-11-01 | 10.325 | 88,420,081 | +31,616 | 3.31% | 912,951,310 |
| 2019-11-01 | 2019-10-30 | 10.415 | 88,388,465 | +35,058 | 3.31% | 920,531,274 |
| 2019-10-31 | 2019-10-29 | 10.606 | 88,353,407 | -14,086 | 3.31% | 937,101,732 |
| 2019-10-30 | 2019-10-28 | 10.734 | 88,367,493 | -382,826 | 3.31% | 948,543,314 |
| 2019-10-29 | 2019-10-25 | 10.504 | 88,750,319 | +15,025 | 3.33% | 932,238,613 |
| 2019-10-28 | 2019-10-24 | 10.504 | 88,735,294 | +9,704 | 3.33% | 932,080,790 |
| 2019-10-25 | 2019-10-23 | 10.466 | 88,725,590 | -10,956 | 3.33% | 928,577,476 |
| 2019-10-24 | 2019-10-22 | 10.645 | 88,736,546 | -42,258 | 3.33% | 944,567,217 |
| 2019-10-23 | 2019-10-21 | 10.479 | 88,778,804 | +179,675 | 3.33% | 930,268,873 |
| 2019-10-22 | 2019-10-18 | 10.415 | 88,599,129 | -236,332 | 3.32% | 922,725,257 |
| 2019-10-18 | 2019-10-16 | 10.734 | 88,835,461 | +345,264 | 3.33% | 953,566,518 |
| 2019-10-17 | 2019-10-15 | 10.798 | 88,490,197 | +285,162 | 3.32% | 955,514,360 |
| 2019-10-16 | 2019-10-14 | 10.913 | 88,205,035 | +73,874 | 3.31% | 962,579,469 |
| 2019-10-15 | 2019-10-11 | 10.913 | 88,131,161 | +234,766 | 3.30% | 961,773,284 |
| 2019-10-14 | 2019-10-10 | 10.657 | 87,896,395 | -70,430 | 3.29% | 936,747,324 |
| 2019-10-09 | 2019-10-04 | 10.427 | 87,966,825 | -4,695 | 3.30% | 917,264,156 |
| 2019-10-02 | 2019-09-27 | 10.466 | 87,971,520 | -105,176 | 3.30% | 920,685,588 |
| 2019-09-30 | 2019-09-26 | 10.517 | 88,076,696 | +20,347 | 3.30% | 926,288,340 |
| 2019-09-27 | 2019-09-25 | 10.670 | 88,056,349 | -210,038 | 3.30% | 939,577,260 |
| 2019-09-26 | 2019-09-24 | 10.772 | 88,266,387 | +37,250 | 3.31% | 950,841,814 |
| 2019-09-25 | 2019-09-23 | 10.887 | 88,229,137 | -10,330 | 3.31% | 960,587,594 |
| 2019-09-24 | 2019-09-20 | 11.143 | 88,239,467 | +7,826 | 3.31% | 983,251,705 |
| 2019-09-23 | 2019-09-19 | 11.054 | 88,231,641 | +5,008 | 3.31% | 975,272,125 |
| 2019-09-20 | 2019-09-18 | 11.207 | 88,226,633 | -325,856 | 3.31% | 988,745,787 |
| 2019-09-19 | 2019-09-17 | 11.181 | 88,552,489 | -264,190 | 3.32% | 990,134,454 |
| 2019-09-18 | 2019-09-16 | 11.590 | 88,816,679 | +29,111 | 3.33% | 1,029,407,112 |
| 2019-09-17 | 2019-09-13 | 11.859 | 88,787,568 | -184,057 | 3.33% | 1,052,896,019 |
| 2019-09-16 | 2019-09-12 | 11.692 | 88,971,625 | -82,012 | 3.33% | 1,040,298,480 |
| 2019-09-13 | 2019-09-11 | 11.475 | 89,053,637 | +63,231 | 3.34% | 1,021,911,637 |
| 2019-09-12 | 2019-09-10 | 11.169 | 88,990,406 | +10,955 | 3.34% | 993,893,769 |
| 2019-09-11 | 2019-09-09 | 11.066 | 88,979,451 | +194,387 | 3.33% | 984,675,112 |
| 2019-09-10 | 2019-09-06 | 11.105 | 88,785,064 | +482,054 | 3.33% | 985,927,626 |
| 2019-09-09 | 2019-09-05 | 10.824 | 88,303,010 | +271,390 | 3.31% | 955,749,909 |
| 2019-09-06 | 2019-09-04 | 10.338 | 88,031,620 | -3,131 | 3.30% | 910,065,315 |
| 2019-09-05 | 2019-09-03 | 9.725 | 88,034,751 | -9,390 | 3.30% | 856,099,304 |
| 2019-09-04 | 2019-09-02 | 9.865 | 88,044,141 | +7,825 | 3.30% | 868,566,566 |
| 2019-09-02 | 2019-08-29 | 9.482 | 88,036,316 | -4,069 | 3.30% | 834,739,785 |
| 2019-08-30 | 2019-08-28 | 9.571 | 88,040,385 | -6,887 | 3.30% | 842,653,634 |
| 2019-08-29 | 2019-08-27 | 9.558 | 88,047,272 | -15,651 | 3.30% | 841,594,424 |
| 2019-08-26 | 2019-08-22 | 9.584 | 88,062,923 | +7,826 | 3.30% | 843,994,676 |
| 2019-08-22 | 2019-08-20 | 9.737 | 88,055,097 | -9,391 | 3.30% | 857,422,386 |
| 2019-08-15 | 2019-08-13 | 9.162 | 88,064,488 | +313 | 3.30% | 806,873,249 |
| 2019-08-12 | 2019-08-08 | 9.213 | 88,064,175 | +17,216 | 3.30% | 811,371,750 |
| 2019-08-02 | 2019-07-31 | 10.031 | 88,046,959 | +15,652 | 3.30% | 883,220,955 |
| 2019-07-31 | 2019-07-29 | 10.185 | 88,031,307 | +7,825 | 3.30% | 896,563,013 |
| 2019-07-30 | 2019-07-26 | 10.402 | 88,023,482 | +23,477 | 3.30% | 915,605,297 |
| 2019-07-29 | 2019-07-25 | 10.555 | 88,000,005 | +6,886 | 3.30% | 928,855,359 |
| 2019-07-26 | 2019-07-24 | 10.491 | 87,993,119 | -13,773 | 3.30% | 923,160,505 |
| 2019-07-25 | 2019-07-23 | 10.504 | 88,006,892 | +7,826 | 3.30% | 924,429,612 |
| 2019-07-24 | 2019-07-22 | 10.453 | 87,999,066 | +7,825 | 3.30% | 919,849,366 |
| 2019-07-22 | 2019-07-18 | 10.606 | 87,991,241 | -6,260 | 3.30% | 933,260,495 |
| 2019-07-19 | 2019-07-17 | 10.619 | 87,997,501 | +7,825 | 3.30% | 934,451,380 |
| 2019-07-18 | 2019-07-16 | 10.709 | 87,989,676 | -86,081 | 3.30% | 942,239,018 |
| 2019-07-17 | 2019-07-15 | 10.849 | 88,075,757 | -7,825 | 3.30% | 955,541,210 |
| 2019-07-16 | 2019-07-12 | 10.747 | 88,083,582 | +15,651 | 3.30% | 946,621,383 |
| 2019-07-10 | 2019-07-08 | 10.555 | 88,067,931 | +7,826 | 3.30% | 929,572,330 |
| 2019-07-09 | 2019-07-05 | 10.734 | 88,060,105 | +7,825 | 3.30% | 945,243,789 |
| 2019-07-02 | 2019-06-27 | 11.520 | 88,052,280 | +1,712,778 | 3.30% | 1,014,400,099 |
| 2019-06-28 | 2019-06-26 | 11.208 | 86,339,502 | -47,882 | 3.30% | 967,663,595 |
| 2019-06-26 | 2019-06-24 | 11.325 | 86,387,384 | -76,733 | 3.30% | 978,332,569 |
| 2019-06-25 | 2019-06-21 | 11.468 | 86,464,117 | +16,881 | 3.30% | 991,596,522 |
| 2019-06-24 | 2019-06-20 | 11.455 | 86,447,236 | +205,032 | 3.30% | 990,276,332 |
| 2019-06-21 | 2019-06-19 | 11.051 | 86,242,204 | +7,673 | 3.30% | 953,086,046 |
| 2019-06-19 | 2019-06-17 | 10.452 | 86,234,531 | -21,485 | 3.30% | 901,305,427 |
| 2019-06-17 | 2019-06-13 | 10.765 | 86,256,016 | -533,143 | 3.30% | 928,508,437 |
| 2019-06-14 | 2019-06-12 | 10.817 | 86,789,159 | +167,278 | 3.32% | 938,771,690 |
| 2019-06-13 | 2019-06-11 | 11.260 | 86,621,881 | +402,697 | 3.31% | 975,343,884 |
| 2019-06-03 | 2019-05-30 | 10.530 | 86,219,184 | +3,683 | 3.30% | 907,886,757 |
| 2019-05-27 | 2019-05-23 | 10.739 | 86,215,501 | -45,119 | 3.30% | 925,825,162 |
| 2019-05-23 | 2019-05-21 | 11.077 | 86,260,620 | +1,534 | 3.30% | 955,537,891 |
| 2019-05-22 | 2019-05-20 | 11.129 | 86,259,086 | +2,149 | 3.30% | 960,017,467 |
| 2019-05-21 | 2019-05-17 | 11.273 | 86,256,937 | +12,584 | 3.30% | 972,358,806 |
| 2019-05-20 | 2019-05-16 | 11.442 | 86,244,353 | -15,347 | 3.30% | 986,828,302 |
| 2019-05-17 | 2019-05-15 | 11.416 | 86,259,700 | -920 | 3.30% | 984,755,606 |
| 2019-05-16 | 2019-05-14 | 11.390 | 86,260,620 | +3,990 | 3.30% | 982,517,784 |
| 2019-05-15 | 2019-05-10 | 11.937 | 86,256,630 | -6,139 | 3.30% | 1,029,684,967 |
| 2019-05-14 | 2019-05-09 | 11.520 | 86,262,769 | -21,178 | 3.30% | 993,784,164 |
| 2019-05-10 | 2019-05-08 | 11.924 | 86,283,947 | +7,673 | 3.30% | 1,028,886,596 |
| 2019-05-08 | 2019-05-06 | 12.250 | 86,276,274 | -80,723 | 3.30% | 1,056,904,256 |
| 2019-05-03 | 2019-04-30 | 13.162 | 86,356,997 | -614 | 3.30% | 1,136,672,407 |
| 2019-05-02 | 2019-04-29 | 13.032 | 86,357,611 | -4,297 | 3.30% | 1,125,426,227 |
| 2019-04-30 | 2019-04-26 | 13.241 | 86,361,908 | +2,762 | 3.30% | 1,143,489,941 |
| 2019-04-29 | 2019-04-25 | 13.084 | 86,359,146 | -13,198 | 3.30% | 1,129,948,016 |
| 2019-04-26 | 2019-04-24 | 13.684 | 86,372,344 | -2,762 | 3.30% | 1,181,899,141 |
| 2019-04-25 | 2019-04-23 | 13.449 | 86,375,106 | -15,347 | 3.30% | 1,161,675,159 |
| 2019-04-23 | 2019-04-17 | 13.814 | 86,390,453 | +10,743 | 3.30% | 1,193,405,483 |
| 2019-04-18 | 2019-04-16 | 13.501 | 86,379,710 | +8,594 | 3.30% | 1,166,239,936 |
| 2019-04-17 | 2019-04-15 | 13.397 | 86,371,116 | +226,516 | 3.30% | 1,157,119,088 |
| 2019-04-16 | 2019-04-12 | 13.423 | 86,144,600 | -4,604 | 3.29% | 1,156,329,740 |
| 2019-04-15 | 2019-04-11 | 13.423 | 86,149,204 | +79,189 | 3.29% | 1,156,391,540 |
| 2019-04-12 | 2019-04-10 | 13.840 | 86,070,015 | -12,277 | 3.29% | 1,191,222,280 |
| 2019-04-11 | 2019-04-09 | 14.101 | 86,082,292 | +1,534 | 3.29% | 1,213,828,960 |
| 2019-04-10 | 2019-04-08 | 14.361 | 86,080,758 | -297,725 | 3.29% | 1,236,243,694 |
| 2019-04-09 | 2019-04-04 | 14.440 | 86,378,483 | -34,376 | 3.30% | 1,247,273,643 |
| 2019-04-08 | 2019-04-03 | 14.414 | 86,412,859 | +43,584 | 3.30% | 1,245,517,727 |
| 2019-04-04 | 2019-04-02 | 13.970 | 86,369,275 | +362,181 | 3.30% | 1,206,619,867 |
| 2019-04-03 | 2019-04-01 | 13.762 | 86,007,094 | -13,812 | 3.29% | 1,183,626,294 |
| 2019-04-02 | 2019-03-29 | 13.241 | 86,020,906 | +9,822 | 3.29% | 1,138,974,845 |
| 2019-03-29 | 2019-03-27 | 12.641 | 86,011,084 | +7,673 | 3.29% | 1,087,282,924 |
| 2019-03-28 | 2019-03-26 | 12.589 | 86,003,411 | +7,674 | 3.29% | 1,082,702,687 |
| 2019-03-27 | 2019-03-25 | 12.850 | 85,995,737 | -38,367 | 3.29% | 1,105,020,283 |
| 2019-03-26 | 2019-03-22 | 13.293 | 86,034,104 | -1,535 | 3.29% | 1,143,634,436 |
| 2019-03-25 | 2019-03-21 | 13.371 | 86,035,639 | -7,673 | 3.29% | 1,150,382,222 |
| 2019-03-22 | 2019-03-20 | 13.449 | 86,043,312 | +3,069 | 3.29% | 1,157,212,799 |
| 2019-03-21 | 2019-03-19 | 13.632 | 86,040,243 | +7,674 | 3.29% | 1,172,869,587 |
| 2019-03-20 | 2019-03-18 | 13.814 | 86,032,569 | -8,901 | 3.29% | 1,188,461,641 |
| 2019-03-19 | 2019-03-15 | 13.423 | 86,041,470 | +42,663 | 3.29% | 1,154,945,413 |
| 2019-03-18 | 2019-03-14 | 13.345 | 85,998,807 | -78,268 | 3.29% | 1,147,648,241 |
| 2019-03-15 | 2019-03-13 | 13.553 | 86,077,075 | -9,207 | 3.29% | 1,166,641,046 |
| 2019-03-14 | 2019-03-12 | 13.788 | 86,086,282 | -73,971 | 3.29% | 1,186,959,857 |
| 2019-03-13 | 2019-03-11 | 13.475 | 86,160,253 | -8,288 | 3.29% | 1,161,031,269 |
| 2019-03-12 | 2019-03-08 | 13.215 | 86,168,541 | +166,358 | 3.29% | 1,138,683,707 |
| 2019-03-11 | 2019-03-07 | 14.101 | 86,002,183 | +30,080 | 3.29% | 1,212,699,359 |
| 2019-03-08 | 2019-03-06 | 13.866 | 85,972,103 | +135,664 | 3.29% | 1,192,107,967 |
| 2019-03-07 | 2019-03-05 | 13.814 | 85,836,439 | -47,575 | 3.28% | 1,185,752,283 |
| 2019-03-06 | 2019-03-04 | 14.231 | 85,884,014 | -15,960 | 3.28% | 1,222,225,624 |
| 2019-03-05 | 2019-03-01 | 14.153 | 85,899,974 | +4,604 | 3.28% | 1,215,735,979 |
| 2019-03-04 | 2019-02-28 | 13.580 | 85,895,370 | -3,069 | 3.28% | 1,166,417,121 |
| 2019-03-01 | 2019-02-27 | 13.840 | 85,898,439 | +22,713 | 3.28% | 1,188,847,641 |
| 2019-02-28 | 2019-02-26 | 14.075 | 85,875,726 | -14,733 | 3.28% | 1,208,677,922 |
| 2019-02-27 | 2019-02-25 | 14.674 | 85,890,459 | -361,260 | 3.28% | 1,260,374,843 |
| 2019-02-26 | 2019-02-22 | 13.944 | 86,251,719 | -4,604 | 3.30% | 1,202,729,461 |
| 2019-02-25 | 2019-02-21 | 13.241 | 86,256,323 | +27,317 | 3.30% | 1,142,091,925 |
| 2019-02-22 | 2019-02-20 | 12.954 | 86,229,006 | -4,604 | 3.30% | 1,117,007,724 |
| 2019-02-21 | 2019-02-19 | 12.602 | 86,233,610 | -20,565 | 3.30% | 1,086,724,488 |
| 2019-02-20 | 2019-02-18 | 12.433 | 86,254,175 | +28,852 | 3.30% | 1,072,370,633 |
| 2019-02-19 | 2019-02-15 | 11.924 | 86,225,323 | +7,673 | 3.30% | 1,028,187,539 |
| 2019-02-18 | 2019-02-14 | 12.328 | 86,217,650 | +15,347 | 3.30% | 1,062,927,712 |
| 2019-02-15 | 2019-02-13 | 12.446 | 86,202,303 | -921 | 3.29% | 1,072,849,128 |
| 2019-02-11 | 2019-02-04 | 11.859 | 86,203,224 | +268,259 | 3.29% | 1,022,306,950 |
| 2019-02-01 | 2019-01-30 | 11.234 | 85,934,965 | -61,386 | 3.28% | 965,369,520 |
| 2019-01-31 | 2019-01-29 | 11.390 | 85,996,351 | +30,693,300 | 3.29% | 979,507,732 |
| 2019-01-29 | 2019-01-25 | 11.560 | 55,303,051 | -7,674 | 2.11% | 639,277,064 |
| 2019-01-28 | 2019-01-24 | 11.195 | 55,310,725 | +921 | 2.11% | 619,182,862 |
| 2019-01-25 | 2019-01-23 | 10.921 | 55,309,804 | +921 | 2.11% | 604,035,621 |
| 2019-01-15 | 2019-01-11 | 10.817 | 55,308,883 | -23,020 | 2.11% | 598,259,209 |
| 2019-01-14 | 2019-01-10 | 10.817 | 55,331,903 | -7,674 | 2.11% | 598,508,209 |
| 2019-01-11 | 2019-01-09 | 10.699 | 55,339,577 | -15,346 | 2.12% | 592,100,468 |
| 2019-01-10 | 2019-01-08 | 10.543 | 55,354,923 | -40,515 | 2.12% | 583,607,930 |
| 2019-01-09 | 2019-01-07 | 10.400 | 55,395,438 | +38,366 | 2.12% | 576,093,936 |
| 2019-01-08 | 2019-01-04 | 10.126 | 55,357,072 | -9,208 | 2.12% | 560,545,076 |
| 2019-01-03 | 2018-12-31 | 9.774 | 55,366,280 | -5,218 | 2.12% | 541,156,676 |
| 2018-12-28 | 2018-12-24 | 9.683 | 55,371,498 | +7,674 | 2.12% | 536,156,405 |
| 2018-12-27 | 2018-12-20 | 10.178 | 55,363,824 | +7,366 | 2.12% | 563,499,487 |
| 2018-12-21 | 2018-12-19 | 10.400 | 55,356,458 | +7,674 | 2.12% | 575,688,557 |
| 2018-12-18 | 2018-12-14 | 10.673 | 55,348,784 | -2,149 | 2.12% | 590,756,349 |
| 2018-12-14 | 2018-12-12 | 10.739 | 55,350,933 | -8,901 | 2.12% | 594,385,997 |
| 2018-12-12 | 2018-12-10 | 11.051 | 55,359,834 | -3,990 | 2.12% | 611,796,578 |
| 2018-12-11 | 2018-12-07 | 11.012 | 55,363,824 | +8,901 | 2.12% | 609,676,142 |
| 2018-12-10 | 2018-12-06 | 11.416 | 55,354,923 | +7,673 | 2.12% | 631,941,344 |
| 2018-12-07 | 2018-12-05 | 11.794 | 55,347,250 | +7,673 | 2.12% | 652,771,280 |
| 2018-12-06 | 2018-12-04 | 11.859 | 55,339,577 | +13,044,653 | 2.12% | 656,286,755 |
| 2018-12-05 | 2018-12-03 | 11.364 | 42,294,924 | +9,191,108 | 1.62% | 480,641,367 |
| 2018-11-27 | 2018-11-23 | 10.530 | 33,103,816 | -25,168 | 1.27% | 348,582,702 |
| 2018-11-21 | 2018-11-19 | 11.208 | 33,128,984 | -14,733 | 1.27% | 371,298,317 |
| 2018-11-20 | 2018-11-16 | 11.142 | 33,143,717 | +108,347 | 1.27% | 369,303,768 |
| 2018-11-16 | 2018-11-14 | 10.673 | 33,035,370 | -7,673 | 1.26% | 352,597,711 |
| 2018-11-15 | 2018-11-13 | 10.712 | 33,043,043 | +7,673 | 1.26% | 353,971,475 |
| 2018-11-14 | 2018-11-12 | 10.569 | 33,035,370 | -115,099 | 1.26% | 349,153,534 |
| 2018-11-13 | 2018-11-09 | 10.413 | 33,150,469 | -84,407 | 1.27% | 345,185,758 |
| 2018-11-09 | 2018-11-07 | 10.882 | 33,234,876 | +38,367 | 1.27% | 361,657,062 |
| 2018-11-08 | 2018-11-06 | 11.051 | 33,196,509 | +1,533,437 | 1.27% | 366,863,647 |
| 2018-11-06 | 2018-11-02 | 11.260 | 31,663,072 | -15,040 | 1.21% | 356,519,430 |
| 2018-11-05 | 2018-11-01 | 11.025 | 31,678,112 | -51,565 | 1.21% | 349,257,761 |
| 2018-11-02 | 2018-10-31 | 10.282 | 31,729,677 | +307 | 1.21% | 326,256,420 |
| 2018-11-01 | 2018-10-30 | 10.126 | 31,729,370 | +7,674 | 1.21% | 321,291,237 |
| 2018-10-30 | 2018-10-26 | 10.035 | 31,721,696 | +8,901 | 1.21% | 318,319,714 |
| 2018-10-29 | 2018-10-25 | 10.295 | 31,712,795 | +18,723 | 1.21% | 326,496,119 |
| 2018-10-26 | 2018-10-24 | 9.735 | 31,694,072 | -260,893 | 1.21% | 308,542,543 |
| 2018-10-25 | 2018-10-23 | 9.513 | 31,954,965 | -18,109 | 1.22% | 304,002,824 |
| 2018-10-24 | 2018-10-22 | 9.839 | 31,973,074 | +273,170 | 1.22% | 314,592,060 |
| 2018-10-22 | 2018-10-18 | 8.341 | 31,699,904 | -3,074,548 | 1.21% | 264,395,667 |
| 2018-10-18 | 2018-10-15 | 8.445 | 34,774,452 | -3,069 | 1.33% | 293,664,678 |
| 2018-10-15 | 2018-10-11 | 8.536 | 34,777,521 | -1,526,992 | 1.33% | 296,863,179 |
| 2018-09-27 | 2018-09-24 | 9.540 | 36,304,513 | +13,811,985 | 1.39% | 346,328,402 |
| 2018-09-26 | 2018-09-21 | 9.787 | 22,492,528 | +5,218 | 0.86% | 220,137,798 |
| 2018-09-24 | 2018-09-20 | 9.605 | 22,487,310 | -6,446 | 0.86% | 215,983,914 |
| 2018-09-21 | 2018-09-19 | 9.683 | 22,493,756 | -9,208 | 0.86% | 217,804,679 |
| 2018-09-18 | 2018-09-14 | 9.279 | 22,502,964 | -1,841 | 0.86% | 208,802,710 |
| 2018-09-11 | 2018-09-07 | 8.992 | 22,504,805 | -767,333 | 0.86% | 202,367,496 |
| 2018-09-06 | 2018-09-04 | 9.096 | 23,272,138 | -11,509,987 | 0.89% | 211,693,790 |
| 2018-09-05 | 2018-09-03 | 8.927 | 34,782,125 | -7,060 | 1.33% | 310,501,066 |
| 2018-09-04 | 2018-08-31 | 9.044 | 34,789,185 | +18,416 | 1.33% | 314,644,495 |
| 2018-09-03 | 2018-08-30 | 9.149 | 34,770,769 | +17,802 | 1.33% | 318,103,040 |
| 2018-08-31 | 2018-08-29 | 9.500 | 34,752,967 | +2,456 | 1.33% | 330,168,646 |
| 2018-08-29 | 2018-08-27 | 9.709 | 34,750,511 | +2,148 | 1.33% | 337,391,300 |
| 2018-08-27 | 2018-08-23 | 9.422 | 34,748,363 | -7,673 | 1.33% | 327,407,828 |
| 2018-08-21 | 2018-08-17 | 9.136 | 34,756,036 | -7,289,659 | 1.33% | 317,515,308 |
| 2018-08-20 | 2018-08-16 | 9.266 | 42,045,695 | +921 | 1.61% | 389,589,774 |
| 2018-08-13 | 2018-08-09 | 9.774 | 42,044,774 | +7,674 | 1.61% | 410,950,675 |
| 2018-08-06 | 2018-08-02 | 9.748 | 42,037,100 | +5,217 | 1.61% | 409,780,000 |
| 2018-08-03 | 2018-08-01 | 10.061 | 42,031,883 | +21,486 | 1.61% | 422,875,534 |
| 2018-07-26 | 2018-07-24 | 10.478 | 42,010,397 | +15,346 | 1.61% | 440,178,926 |
| 2018-07-24 | 2018-07-20 | 10.230 | 41,995,051 | -3,683 | 1.61% | 429,619,694 |
| 2018-07-17 | 2018-07-13 | 10.204 | 41,998,734 | +230,200 | 1.61% | 428,562,704 |
| 2018-07-13 | 2018-07-11 | 9.904 | 41,768,534 | +15,346,650 | 1.60% | 413,694,014 |
| 2018-07-09 | 2018-07-05 | 9.631 | 26,421,884 | -9,515 | 1.01% | 254,462,994 |
| 2018-07-05 | 2018-07-03 | 10.656 | 26,431,399 | +961,175 | 1.01% | 281,643,500 |
| 2018-07-04 | 2018-06-29 | 10.723 | 25,470,224 | +24,256 | 1.01% | 273,123,655 |
| 2018-06-29 | 2018-06-27 | 10.466 | 25,445,968 | +4,437 | 1.01% | 266,325,838 |
| 2018-06-28 | 2018-06-26 | 10.967 | 25,441,531 | +9,170 | 1.01% | 279,008,517 |
| 2018-06-26 | 2018-06-22 | 11.278 | 25,432,361 | +14,793,246 | 1.01% | 286,817,796 |
| 2018-06-25 | 2018-06-21 | 11.102 | 10,639,115 | +296 | 0.42% | 118,114,176 |
| 2018-06-22 | 2018-06-20 | 11.453 | 10,638,819 | +2,366 | 0.42% | 121,851,308 |
| 2018-06-21 | 2018-06-19 | 11.602 | 10,636,453 | +3,550 | 0.42% | 123,406,342 |
| 2018-06-20 | 2018-06-15 | 12.373 | 10,632,903 | +13,311 | 0.42% | 131,560,741 |
| 2018-06-15 | 2018-06-13 | 12.873 | 10,619,592 | -8,874 | 0.42% | 136,709,327 |
| 2018-06-14 | 2018-06-12 | 13.090 | 10,628,466 | -4,141 | 0.42% | 139,123,120 |
| 2018-06-13 | 2018-06-11 | 13.117 | 10,632,607 | +5,324 | 0.42% | 139,464,881 |
| 2018-06-07 | 2018-06-05 | 13.428 | 10,627,283 | -5,028 | 0.42% | 142,700,291 |
| 2018-06-04 | 2018-05-31 | 13.279 | 10,632,311 | -2,367 | 0.42% | 141,186,289 |
| 2018-06-01 | 2018-05-30 | 12.873 | 10,634,678 | +23,960 | 0.42% | 136,903,533 |
| 2018-05-30 | 2018-05-28 | 13.468 | 10,610,718 | +8,875 | 0.42% | 142,908,307 |
| 2018-05-29 | 2018-05-25 | 13.428 | 10,601,843 | +887 | 0.42% | 142,358,689 |
| 2018-05-15 | 2018-05-11 | 14.307 | 10,600,956 | -32,539 | 0.42% | 151,664,544 |
| 2018-05-11 | 2018-05-09 | 14.226 | 10,633,495 | -591 | 0.42% | 151,267,328 |
| 2018-05-10 | 2018-05-08 | 14.226 | 10,634,086 | +24,847 | 0.42% | 151,275,735 |
| 2018-05-09 | 2018-05-07 | 14.199 | 10,609,239 | -37,863 | 0.42% | 150,635,348 |
| 2018-05-07 | 2018-05-03 | 14.307 | 10,647,102 | -14,790 | 0.42% | 152,324,740 |
| 2018-04-30 | 2018-04-26 | 14.036 | 10,661,892 | -5,324 | 0.42% | 149,652,852 |
| 2018-04-26 | 2018-04-24 | 14.442 | 10,667,216 | -7,396 | 0.42% | 154,054,967 |
| 2018-04-19 | 2018-04-17 | 14.171 | 10,674,612 | -13,607 | 0.42% | 151,274,855 |
| 2018-04-11 | 2018-04-09 | 14.388 | 10,688,219 | -1,479 | 0.42% | 153,780,170 |
| 2018-04-09 | 2018-04-04 | 13.901 | 10,689,698 | +8,874 | 0.42% | 148,597,641 |
| 2018-03-27 | 2018-03-23 | 14.280 | 10,680,824 | +3,550 | 0.42% | 152,518,330 |
| 2018-03-23 | 2018-03-21 | 14.658 | 10,677,274 | +888 | 0.42% | 156,510,340 |
| 2018-03-22 | 2018-03-20 | 14.739 | 10,676,386 | -296 | 0.42% | 157,363,545 |
| 2018-03-20 | 2018-03-16 | 14.875 | 10,676,682 | +591 | 0.42% | 158,811,650 |
| 2018-03-15 | 2018-03-13 | 15.145 | 10,676,091 | +147,903 | 0.42% | 161,690,183 |
| 2018-03-08 | 2018-03-06 | 15.172 | 10,528,188 | -10,945 | 0.42% | 159,734,914 |
| 2018-03-05 | 2018-03-01 | 15.199 | 10,539,133 | +11,833 | 0.42% | 160,186,001 |
| 2018-02-26 | 2018-02-22 | 15.145 | 10,527,300 | +29,580 | 0.42% | 159,436,733 |
| 2018-02-23 | 2018-02-21 | 15.253 | 10,497,720 | -323,611 | 0.42% | 160,124,375 |
| 2018-02-22 | 2018-02-20 | 15.091 | 10,821,331 | +14,790 | 0.43% | 163,304,533 |
| 2018-02-21 | 2018-02-15 | 15.118 | 10,806,541 | +351,417 | 0.43% | 163,373,598 |
| 2018-02-13 | 2018-02-09 | 14.766 | 10,455,124 | -437,201 | 0.41% | 154,385,031 |
| 2018-02-12 | 2018-02-08 | 15.524 | 10,892,325 | -104,419 | 0.43% | 169,089,190 |
| 2018-02-09 | 2018-02-07 | 15.740 | 10,996,744 | +183,695 | 0.44% | 173,089,395 |
| 2018-02-08 | 2018-02-06 | 15.929 | 10,813,049 | -7,691 | 0.43% | 172,245,080 |
| 2018-02-07 | 2018-02-05 | 16.741 | 10,820,740 | -1,848,786 | 0.43% | 181,146,927 |
| 2018-02-06 | 2018-02-02 | 16.984 | 12,669,526 | -73,951 | 0.50% | 215,180,727 |
| 2018-02-05 | 2018-02-01 | 17.011 | 12,743,477 | -2,588,300 | 0.51% | 216,781,364 |
| 2018-02-02 | 2018-01-31 | 17.282 | 15,331,777 | +2,588,300 | 0.61% | 264,957,802 |
| 2018-02-01 | 2018-01-30 | 17.282 | 12,743,477 | +8,578 | 0.51% | 220,227,809 |
| 2018-01-31 | 2018-01-29 | 17.390 | 12,734,899 | +541,621 | 0.51% | 221,457,217 |
| 2018-01-30 | 2018-01-26 | 17.958 | 12,193,278 | -18,340 | 0.48% | 218,963,595 |
| 2018-01-29 | 2018-01-25 | 17.606 | 12,211,618 | +22,185 | 0.48% | 214,999,554 |
| 2018-01-26 | 2018-01-24 | 18.255 | 12,189,433 | +10,649 | 0.48% | 222,520,813 |
| 2018-01-25 | 2018-01-23 | 17.498 | 12,178,784 | -17,157 | 0.48% | 213,103,984 |
| 2018-01-24 | 2018-01-22 | 17.390 | 12,195,941 | -53,836 | 0.48% | 212,084,851 |
| 2018-01-23 | 2018-01-19 | 17.363 | 12,249,777 | -38,159 | 0.49% | 212,689,755 |
| 2018-01-22 | 2018-01-18 | 17.200 | 12,287,936 | -97,616 | 0.49% | 211,358,353 |
| 2018-01-19 | 2018-01-17 | 17.173 | 12,385,552 | +2,958 | 0.49% | 212,702,430 |
| 2018-01-17 | 2018-01-15 | 16.065 | 12,382,594 | -13,903 | 0.49% | 198,921,369 |
| 2018-01-12 | 2018-01-10 | 16.362 | 12,396,497 | +58,274 | 0.49% | 202,832,580 |
| 2018-01-11 | 2018-01-09 | 16.362 | 12,338,223 | -7,395 | 0.49% | 201,879,095 |
| 2018-01-10 | 2018-01-08 | 16.362 | 12,345,618 | -155,298 | 0.49% | 202,000,093 |
| 2018-01-05 | 2018-01-03 | 15.929 | 12,500,916 | -2,218,544 | 0.50% | 199,131,741 |
| 2018-01-03 | 2017-12-29 | 15.334 | 14,719,460 | -739,514 | 0.58% | 225,713,896 |
| 2018-01-02 | 2017-12-28 | 15.416 | 15,458,974 | -1,478,733 | 0.61% | 238,308,143 |
| 2017-12-29 | 2017-12-27 | 15.416 | 16,937,707 | -2,958 | 0.67% | 261,103,583 |
| 2017-12-14 | 2017-12-12 | 15.145 | 16,940,665 | +97,616 | 0.67% | 256,567,617 |
| 2017-12-13 | 2017-12-11 | 15.253 | 16,843,049 | +1,838,002 | 0.67% | 256,911,282 |
| 2017-12-07 | 2017-12-05 | 15.578 | 15,005,047 | -1,549,430 | 0.60% | 233,745,470 |
| 2017-12-04 | 2017-11-30 | 15.740 | 16,554,477 | +59,165 | 0.66% | 260,568,438 |
| 2017-12-01 | 2017-11-29 | 15.713 | 16,495,312 | -2,958,058 | 0.65% | 259,191,065 |
| 2017-11-29 | 2017-11-27 | 15.875 | 19,453,370 | +70,698 | 0.77% | 308,827,744 |
| 2017-11-28 | 2017-11-24 | 15.929 | 19,382,672 | -2,588,301 | 0.77% | 308,753,793 |
| 2017-11-23 | 2017-11-21 | 15.794 | 21,970,973 | +44,371 | 0.87% | 347,012,802 |
| 2017-11-22 | 2017-11-20 | 15.497 | 21,926,602 | -296 | 0.87% | 339,789,000 |
| 2017-11-14 | 2017-11-10 | 16.470 | 21,926,898 | -5,028 | 0.87% | 361,141,875 |
| 2017-11-13 | 2017-11-09 | 16.362 | 21,931,926 | +23,072 | 0.87% | 358,852,112 |
| 2017-11-10 | 2017-11-08 | 16.308 | 21,908,854 | +36,976 | 0.87% | 357,289,566 |
| 2017-11-09 | 2017-11-07 | 16.416 | 21,871,878 | -7,987 | 0.87% | 359,052,641 |
| 2017-11-07 | 2017-11-03 | 16.551 | 21,879,865 | -1,479 | 0.87% | 362,142,437 |
| 2017-11-03 | 2017-11-01 | 16.660 | 21,881,344 | -85,192 | 0.87% | 364,534,021 |
| 2017-11-02 | 2017-10-31 | 16.687 | 21,966,536 | -12,007,051 | 0.87% | 366,547,364 |
| 2017-10-27 | 2017-10-25 | 17.200 | 33,973,587 | -10,353,202 | 1.35% | 584,361,881 |
| 2017-10-26 | 2017-10-24 | 17.119 | 44,326,789 | +499,024 | 1.76% | 758,845,464 |
| 2017-10-25 | 2017-10-23 | 17.255 | 43,827,765 | +452,879 | 1.74% | 756,229,061 |
| 2017-10-20 | 2017-10-18 | 17.579 | 43,374,886 | +7,395 | 1.72% | 762,491,599 |
| 2017-10-19 | 2017-10-17 | 17.633 | 43,367,491 | -1,479 | 1.72% | 764,707,329 |
| 2017-10-13 | 2017-10-11 | 17.498 | 43,368,970 | -3,254 | 1.72% | 758,868,889 |
| 2017-10-12 | 2017-10-10 | 17.579 | 43,372,224 | +1,479 | 1.72% | 762,444,803 |
| 2017-10-10 | 2017-10-06 | 17.660 | 43,370,745 | -7,395 | 1.72% | 765,937,660 |
| 2017-10-06 | 2017-10-03 | 17.309 | 43,378,140 | +7,395 | 1.72% | 750,817,281 |
| 2017-10-03 | 2017-09-28 | 16.984 | 43,370,745 | +68,923 | 1.72% | 736,613,860 |
| 2017-09-26 | 2017-09-22 | 17.660 | 43,301,822 | -36,976 | 1.72% | 764,720,463 |
| 2017-09-25 | 2017-09-21 | 17.931 | 43,338,798 | +180,442 | 1.72% | 777,094,348 |
| 2017-09-22 | 2017-09-20 | 17.660 | 43,158,356 | -36,976 | 1.71% | 762,186,819 |
| 2017-09-21 | 2017-09-19 | 17.525 | 43,195,332 | -7,395 | 1.71% | 756,998,784 |
| 2017-09-20 | 2017-09-18 | 17.904 | 43,202,727 | +79,276 | 1.71% | 773,486,094 |
| 2017-09-19 | 2017-09-15 | 17.173 | 43,123,451 | -18,954,642 | 1.71% | 740,577,637 |
| 2017-09-18 | 2017-09-14 | 17.417 | 62,078,093 | -20,706 | 2.46% | 1,081,203,877 |
| 2017-09-15 | 2017-09-13 | 17.444 | 62,098,799 | +236,940 | 2.46% | 1,083,243,958 |
| 2017-09-08 | 2017-09-06 | 17.336 | 61,861,859 | -70,993 | 2.45% | 1,072,418,645 |
| 2017-08-31 | 2017-08-29 | 17.633 | 61,932,852 | -739,514 | 2.46% | 1,092,073,919 |
| 2017-08-25 | 2017-08-22 | 16.822 | 62,672,366 | -7,396 | 2.49% | 1,054,265,112 |
| 2017-08-18 | 2017-08-16 | 16.876 | 62,679,762 | +7,396 | 2.49% | 1,057,779,847 |
| 2017-08-15 | 2017-08-11 | 17.011 | 62,672,366 | -1,481,987 | 2.49% | 1,066,129,832 |
| 2017-08-14 | 2017-08-10 | 17.471 | 64,154,353 | -7,395 | 2.54% | 1,120,835,834 |
| 2017-08-10 | 2017-08-08 | 18.012 | 64,161,748 | +739,514 | 2.54% | 1,155,669,831 |
| 2017-08-09 | 2017-08-07 | 18.012 | 63,422,234 | -582,146 | 2.52% | 1,142,349,839 |
| 2017-08-08 | 2017-08-04 | 17.850 | 64,004,380 | +739,515 | 2.54% | 1,142,449,443 |
| 2017-08-04 | 2017-08-02 | 17.985 | 63,264,865 | -51,766 | 2.51% | 1,137,804,353 |
| 2017-08-02 | 2017-07-31 | 16.849 | 63,316,631 | -11,241 | 2.51% | 1,066,815,225 |
| 2017-07-27 | 2017-07-25 | 17.200 | 63,327,872 | -36,976 | 2.51% | 1,089,269,567 |
| 2017-07-21 | 2017-07-19 | 17.444 | 63,364,848 | +36,976 | 2.51% | 1,105,328,764 |
| 2017-07-19 | 2017-07-17 | 17.228 | 63,327,872 | +746,910 | 2.51% | 1,090,982,255 |
| 2017-07-18 | 2017-07-14 | 17.633 | 62,580,962 | +739,514 | 2.48% | 1,103,502,167 |
| 2017-07-17 | 2017-07-13 | 17.552 | 61,841,448 | +73,951 | 2.45% | 1,085,444,710 |
| 2017-07-14 | 2017-07-12 | 17.119 | 61,767,497 | +446,667 | 2.45% | 1,057,418,910 |
| 2017-07-07 | 2017-07-05 | 17.038 | 61,320,830 | +24,659,847 | 2.43% | 1,044,797,041 |
| 2017-06-29 | 2017-06-27 | 17.874 | 36,660,983 | +702,219 | 1.45% | 655,295,209 |
| 2017-06-28 | 2017-06-26 | 17.930 | 35,958,764 | +14,501 | 1.45% | 644,727,201 |
| 2017-06-14 | 2017-06-12 | 17.378 | 35,944,263 | -2,900 | 1.45% | 624,637,443 |
| 2017-06-13 | 2017-06-09 | 17.902 | 35,947,163 | +2,900 | 1.45% | 643,527,631 |
| 2017-06-09 | 2017-06-07 | 18.123 | 35,944,263 | -9,281 | 1.45% | 651,407,620 |
| 2017-06-06 | 2017-06-02 | 18.095 | 35,953,544 | -1,160 | 1.45% | 650,584,073 |
| 2017-06-01 | 2017-05-29 | 18.178 | 35,954,704 | -4,350 | 1.45% | 653,580,391 |
| 2017-05-24 | 2017-05-22 | 17.461 | 35,959,054 | -1,450 | 1.45% | 627,870,169 |
| 2017-05-23 | 2017-05-19 | 17.543 | 35,960,504 | -4,930 | 1.45% | 630,871,295 |
| 2017-05-19 | 2017-05-17 | 17.847 | 35,965,434 | -36,253 | 1.45% | 641,870,576 |
| 2017-05-18 | 2017-05-16 | 17.985 | 36,001,687 | -399,652 | 1.46% | 647,482,938 |
| 2017-05-15 | 2017-05-11 | 17.571 | 36,401,339 | -1,160 | 1.47% | 639,609,157 |
| 2017-05-12 | 2017-05-10 | 17.406 | 36,402,499 | -108,758 | 1.47% | 633,604,772 |
| 2017-05-11 | 2017-05-09 | 17.406 | 36,511,257 | +36,253 | 1.48% | 635,497,762 |
| 2017-05-09 | 2017-05-05 | 17.212 | 36,475,004 | +72,505 | 1.48% | 627,823,864 |
| 2017-05-04 | 2017-04-28 | 17.709 | 36,402,499 | -1,450,114 | 1.47% | 644,650,180 |
| 2017-04-27 | 2017-04-25 | 17.571 | 37,852,613 | +435,034 | 1.53% | 665,109,542 |
| 2017-04-13 | 2017-04-11 | 17.654 | 37,417,579 | -1,450 | 1.51% | 660,561,929 |
| 2017-04-10 | 2017-04-06 | 17.957 | 37,419,029 | +1,160 | 1.51% | 671,941,375 |
| 2017-04-03 | 2017-03-30 | 18.123 | 37,417,869 | -355,277 | 1.51% | 678,113,361 |
| 2017-03-30 | 2017-03-28 | 18.840 | 37,773,146 | +36,252 | 1.53% | 711,642,280 |
| 2017-03-29 | 2017-03-27 | 18.895 | 37,736,894 | +50,754 | 1.53% | 713,041,168 |
| 2017-03-28 | 2017-03-24 | 19.143 | 37,686,140 | +51,334 | 1.52% | 721,437,992 |
| 2017-03-27 | 2017-03-23 | 19.198 | 37,634,806 | +36,253 | 1.52% | 722,531,528 |
| 2017-03-23 | 2017-03-21 | 19.640 | 37,598,553 | +36,253 | 1.52% | 738,429,446 |
| 2017-03-21 | 2017-03-17 | 19.750 | 37,562,300 | -4,350 | 1.52% | 741,861,923 |
| 2017-03-20 | 2017-03-16 | 19.778 | 37,566,650 | -36,543 | 1.52% | 742,984,076 |
| 2017-03-15 | 2017-03-13 | 19.447 | 37,603,193 | -2,900 | 1.52% | 731,259,838 |
| 2017-03-13 | 2017-03-09 | 19.226 | 37,606,093 | +36,253 | 1.52% | 723,017,610 |
| 2017-03-07 | 2017-03-03 | 19.447 | 37,569,840 | +43,503 | 1.52% | 730,611,231 |
| 2017-03-03 | 2017-03-01 | 19.667 | 37,526,337 | -14,501 | 1.52% | 738,046,263 |
| 2017-03-02 | 2017-02-28 | 19.612 | 37,540,838 | -14,501 | 1.52% | 736,260,404 |
| 2017-03-01 | 2017-02-27 | 19.474 | 37,555,339 | -7,251 | 1.52% | 731,365,162 |
| 2017-02-28 | 2017-02-24 | 19.723 | 37,562,590 | -7,250 | 1.52% | 740,831,522 |
| 2017-02-27 | 2017-02-23 | 20.054 | 37,569,840 | +43,503 | 1.52% | 753,410,447 |
| 2017-02-21 | 2017-02-17 | 20.219 | 37,526,337 | +1,450 | 1.52% | 758,748,823 |
| 2017-02-20 | 2017-02-16 | 20.192 | 37,524,887 | -1,160 | 1.52% | 757,684,417 |
| 2017-02-17 | 2017-02-15 | 20.219 | 37,526,047 | +7,251 | 1.52% | 758,742,960 |
| 2017-02-15 | 2017-02-13 | 19.971 | 37,518,796 | -214,327 | 1.52% | 749,282,071 |
| 2017-02-14 | 2017-02-10 | 19.667 | 37,733,123 | -76,856 | 1.53% | 742,113,210 |
| 2017-02-13 | 2017-02-09 | 19.805 | 37,809,979 | -74,536 | 1.53% | 748,839,530 |
| 2017-02-09 | 2017-02-07 | 18.895 | 37,884,515 | -1,087,586 | 1.53% | 715,830,477 |
| 2017-02-07 | 2017-02-03 | 18.730 | 38,972,101 | +14,502 | 1.58% | 729,930,440 |
| 2017-02-01 | 2017-01-25 | 18.923 | 38,957,599 | +11,600 | 1.58% | 737,181,080 |
| 2017-01-20 | 2017-01-18 | 19.585 | 38,945,999 | -26,392 | 1.58% | 762,744,489 |
| 2017-01-13 | 2017-01-11 | 19.419 | 38,972,391 | +11,284,207 | 1.58% | 756,811,272 |
| 2017-01-12 | 2017-01-10 | 19.143 | 27,688,184 | -22,332 | 1.12% | 530,043,880 |
| 2017-01-09 | 2017-01-05 | 19.116 | 27,710,516 | -3,770 | 1.12% | 529,707,021 |
| 2016-12-29 | 2016-12-23 | 18.068 | 27,714,286 | +2,610 | 1.12% | 500,729,151 |
| 2016-12-28 | 2016-12-22 | 18.150 | 27,711,676 | +13,051 | 1.12% | 502,975,195 |
| 2016-12-23 | 2016-12-21 | 18.509 | 27,698,625 | +26,392 | 1.12% | 512,670,835 |
| 2016-12-19 | 2016-12-15 | 19.033 | 27,672,233 | +13,051 | 1.12% | 526,685,277 |
| 2016-12-16 | 2016-12-14 | 19.309 | 27,659,182 | +13,631 | 1.12% | 534,066,397 |
| 2016-12-15 | 2016-12-13 | 19.502 | 27,645,551 | -5,801 | 1.12% | 539,141,230 |
| 2016-12-14 | 2016-12-12 | 19.419 | 27,651,352 | -145,011 | 1.12% | 536,966,153 |
| 2016-12-13 | 2016-12-09 | 19.861 | 27,796,363 | +7,109,908 | 1.12% | 552,049,922 |
| 2016-12-09 | 2016-12-07 | 19.971 | 20,686,455 | -8,700 | 0.84% | 413,125,993 |
| 2016-12-08 | 2016-12-06 | 19.943 | 20,695,155 | +870 | 0.84% | 412,728,883 |
| 2016-12-07 | 2016-12-05 | 19.998 | 20,694,285 | -140,951 | 0.84% | 413,853,196 |
| 2016-12-06 | 2016-12-02 | 20.467 | 20,835,236 | -72,506 | 0.84% | 426,442,235 |
| 2016-12-05 | 2016-12-01 | 20.964 | 20,907,742 | -13,449,516 | 0.85% | 438,307,201 |
| 2016-12-02 | 2016-11-30 | 20.633 | 34,357,258 | -397,911 | 1.39% | 708,888,573 |
| 2016-12-01 | 2016-11-29 | 20.743 | 34,755,169 | +194,605 | 1.41% | 720,933,367 |
| 2016-11-30 | 2016-11-28 | 20.743 | 34,560,564 | +102,958 | 1.40% | 716,896,637 |
| 2016-11-29 | 2016-11-25 | 20.605 | 34,457,606 | -85,847 | 1.39% | 710,008,559 |
| 2016-11-28 | 2016-11-24 | 20.578 | 34,543,453 | +32,632,783 | 1.40% | 710,824,612 |
| 2016-11-25 | 2016-11-23 | 20.192 | 1,910,670 | -14,501 | 0.08% | 38,579,327 |
| 2016-11-24 | 2016-11-22 | 20.247 | 1,925,171 | +43,503 | 0.08% | 38,978,332 |
| 2016-11-17 | 2016-11-15 | 19.723 | 1,881,668 | -102,668 | 0.08% | 37,111,364 |
| 2016-11-16 | 2016-11-14 | 19.530 | 1,984,336 | +362,529 | 0.08% | 38,753,091 |
| 2016-11-15 | 2016-11-11 | 19.502 | 1,621,807 | +44,953 | 0.07% | 31,628,345 |
| 2016-11-14 | 2016-11-10 | 19.171 | 1,576,854 | -34,803 | 0.06% | 30,229,723 |
| 2016-11-11 | 2016-11-09 | 18.867 | 1,611,657 | +33,933 | 0.07% | 30,407,912 |
| 2016-11-10 | 2016-11-08 | 19.254 | 1,577,724 | -43,503 | 0.06% | 30,376,962 |
| 2016-11-09 | 2016-11-07 | 19.116 | 1,621,227 | -1,740 | 0.07% | 30,990,954 |
| 2016-11-08 | 2016-11-04 | 18.950 | 1,622,967 | +7,250 | 0.07% | 30,755,607 |
| 2016-10-31 | 2016-10-27 | 18.978 | 1,615,717 | +18,852 | 0.07% | 30,662,786 |
| 2016-10-28 | 2016-10-26 | 19.254 | 1,596,865 | -45,244 | 0.06% | 30,745,496 |
| 2016-10-27 | 2016-10-25 | 19.364 | 1,642,109 | -33,353 | 0.07% | 31,797,793 |
| 2016-10-26 | 2016-10-24 | 19.336 | 1,675,462 | +1,451 | 0.07% | 32,397,424 |
| 2016-10-24 | 2016-10-19 | 18.950 | 1,674,011 | -138,051 | 0.07% | 31,722,903 |
| 2016-10-20 | 2016-10-18 | 19.061 | 1,812,062 | +1,160 | 0.07% | 34,538,938 |
| 2016-10-19 | 2016-10-17 | 18.757 | 1,810,902 | -76,856 | 0.07% | 33,967,356 |
| 2016-10-14 | 2016-10-12 | 18.702 | 1,887,758 | +4,350 | 0.08% | 35,304,811 |
| 2016-10-13 | 2016-10-11 | 19.033 | 1,883,408 | -130,510 | 0.08% | 35,846,882 |
| 2016-10-11 | 2016-10-06 | 18.978 | 2,013,918 | +21,752 | 0.08% | 38,219,773 |
| 2016-10-06 | 2016-10-04 | 18.536 | 1,992,166 | -1,160,092 | 0.08% | 36,927,736 |
| 2016-10-05 | 2016-10-03 | 18.426 | 3,152,258 | +7,251 | 0.13% | 58,083,944 |
| 2016-09-28 | 2016-09-26 | 18.454 | 3,145,007 | -26,102 | 0.13% | 58,037,088 |
| 2016-09-27 | 2016-09-23 | 19.005 | 3,171,109 | +10,731 | 0.13% | 60,268,207 |
| 2016-09-26 | 2016-09-22 | 19.198 | 3,160,378 | -70,766 | 0.13% | 60,674,492 |
| 2016-09-15 | 2016-09-13 | 18.399 | 3,231,144 | +31,613 | 0.13% | 59,448,381 |
| 2016-09-14 | 2016-09-12 | 18.757 | 3,199,531 | +61,485 | 0.13% | 60,014,075 |
| 2016-09-13 | 2016-09-09 | 19.447 | 3,138,046 | +131,090 | 0.13% | 61,024,791 |
| 2016-09-12 | 2016-09-08 | 19.336 | 3,006,956 | +10,441 | 0.12% | 58,143,741 |
| 2016-09-09 | 2016-09-07 | 19.336 | 2,996,515 | +78,306 | 0.12% | 57,941,850 |
| 2016-09-08 | 2016-09-06 | 19.336 | 2,918,209 | +58,004 | 0.12% | 56,427,693 |
| 2016-09-07 | 2016-09-05 | 19.171 | 2,860,205 | -50,754 | 0.12% | 54,832,727 |
| 2016-09-06 | 2016-09-02 | 18.978 | 2,910,959 | +72,506 | 0.12% | 55,243,655 |
| 2016-09-01 | 2016-08-30 | 18.895 | 2,838,453 | -10,151 | 0.11% | 53,632,762 |
| 2016-08-29 | 2016-08-25 | 18.481 | 2,848,604 | +10,151 | 0.12% | 52,645,925 |
| 2016-08-26 | 2016-08-24 | 18.619 | 2,838,453 | +24,652 | 0.11% | 52,849,802 |
| 2016-08-25 | 2016-08-23 | 18.592 | 2,813,801 | +76,276 | 0.11% | 52,313,184 |
| 2016-08-24 | 2016-08-22 | 18.730 | 2,737,525 | -29,872 | 0.11% | 51,272,648 |
| 2016-08-23 | 2016-08-19 | 18.840 | 2,767,397 | +17,691 | 0.11% | 52,137,482 |
| 2016-08-22 | 2016-08-18 | 19.143 | 2,749,706 | -138,051 | 0.11% | 52,638,513 |
| 2016-08-19 | 2016-08-17 | 19.143 | 2,887,757 | -158,352 | 0.12% | 55,281,268 |
| 2016-08-18 | 2016-08-16 | 19.805 | 3,046,109 | +2,900 | 0.12% | 60,329,228 |
| 2016-08-17 | 2016-08-15 | 19.943 | 3,043,209 | -7,251 | 0.12% | 60,691,512 |
| 2016-08-16 | 2016-08-12 | 19.005 | 3,050,460 | -8,120 | 0.12% | 57,975,224 |
| 2016-08-15 | 2016-08-11 | 18.757 | 3,058,580 | +35,383 | 0.12% | 57,370,236 |
| 2016-08-11 | 2016-08-09 | 18.178 | 3,023,197 | -10,151 | 0.12% | 54,955,320 |
| 2016-08-10 | 2016-08-08 | 18.040 | 3,033,348 | -58,005 | 0.12% | 54,721,484 |
| 2016-08-09 | 2016-08-05 | 17.792 | 3,091,353 | +11,891 | 0.13% | 55,000,444 |
| 2016-08-08 | 2016-08-04 | 17.571 | 3,079,462 | -870 | 0.12% | 54,109,331 |
| 2016-08-01 | 2016-07-28 | 17.461 | 3,080,332 | -290 | 0.12% | 53,784,746 |
| 2016-07-29 | 2016-07-27 | 17.543 | 3,080,622 | +7,251 | 0.12% | 54,044,737 |
| 2016-07-20 | 2016-07-18 | 17.819 | 3,073,371 | +5,800 | 0.12% | 54,765,290 |
| 2016-07-15 | 2016-07-13 | 17.874 | 3,067,571 | +7,541 | 0.12% | 54,831,170 |
| 2016-07-14 | 2016-07-12 | 17.847 | 3,060,030 | +5,800 | 0.12% | 54,611,970 |
| 2016-07-12 | 2016-07-08 | 17.323 | 3,054,230 | +1,160 | 0.12% | 52,907,746 |
| 2016-07-08 | 2016-07-06 | 18.614 | 3,053,070 | +21,752 | 0.12% | 56,830,161 |
| 2016-07-07 | 2016-07-05 | 18.729 | 3,031,318 | +122,719 | 0.12% | 56,774,109 |
| 2016-07-05 | 2016-06-30 | 18.758 | 2,908,599 | +3,337 | 0.12% | 54,559,362 |
| 2016-07-04 | 2016-06-29 | 18.470 | 2,905,262 | +9,732 | 0.12% | 53,660,927 |
| 2016-06-30 | 2016-06-28 | 18.154 | 2,895,530 | +6,952 | 0.12% | 52,564,831 |
| 2016-06-28 | 2016-06-24 | 18.125 | 2,888,578 | +4,171 | 0.12% | 52,355,521 |
| 2016-06-27 | 2016-06-23 | 18.441 | 2,884,407 | -2,503 | 0.12% | 53,192,746 |
| 2016-06-23 | 2016-06-21 | 18.125 | 2,886,910 | +2,503 | 0.12% | 52,325,289 |
| 2016-06-20 | 2016-06-16 | 17.463 | 2,884,407 | +28,363 | 0.12% | 50,371,290 |
| 2016-06-15 | 2016-06-13 | 17.895 | 2,856,044 | +8,898 | 0.12% | 51,108,498 |
| 2016-06-10 | 2016-06-07 | 18.931 | 2,847,146 | +6,674 | 0.12% | 53,898,102 |
| 2016-06-07 | 2016-06-03 | 18.758 | 2,840,472 | +278 | 0.12% | 53,281,439 |
| 2016-06-02 | 2016-05-31 | 18.269 | 2,840,194 | +8,620 | 0.12% | 51,887,121 |
| 2016-06-01 | 2016-05-30 | 17.866 | 2,831,574 | +13,904 | 0.12% | 50,589,147 |
| 2016-05-31 | 2016-05-27 | 17.550 | 2,817,670 | +6,951 | 0.12% | 49,449,033 |
| 2016-05-25 | 2016-05-23 | 17.089 | 2,810,719 | -2,224 | 0.12% | 48,033,222 |
| 2016-05-24 | 2016-05-20 | 17.147 | 2,812,943 | +2,224 | 0.12% | 48,233,084 |
| 2016-05-23 | 2016-05-19 | 16.859 | 2,810,719 | -5,005 | 0.12% | 47,386,309 |
| 2016-05-20 | 2016-05-18 | 17.089 | 2,815,724 | +14,460 | 0.12% | 48,118,753 |
| 2016-05-19 | 2016-05-17 | 17.406 | 2,801,264 | +5,839 | 0.12% | 48,758,154 |
| 2016-05-17 | 2016-05-13 | 16.888 | 2,795,425 | +3,337 | 0.12% | 47,208,890 |
| 2016-05-13 | 2016-05-11 | 17.291 | 2,792,088 | -22,802 | 0.12% | 48,277,127 |
| 2016-05-12 | 2016-05-10 | 17.377 | 2,814,890 | +13,904 | 0.12% | 48,914,341 |
| 2016-05-06 | 2016-05-04 | 18.154 | 2,800,986 | +1,112 | 0.12% | 50,848,499 |
| 2016-05-05 | 2016-05-03 | 18.269 | 2,799,874 | +69,517 | 0.12% | 51,150,520 |
| 2016-05-04 | 2016-04-29 | 18.557 | 2,730,357 | +69,517 | 0.12% | 50,666,043 |
| 2016-05-03 | 2016-04-28 | 18.700 | 2,660,840 | +13,904 | 0.11% | 49,758,807 |
| 2016-04-29 | 2016-04-27 | 19.046 | 2,646,936 | +8,342 | 0.11% | 50,412,620 |
| 2016-04-25 | 2016-04-21 | 19.477 | 2,638,594 | -8,342 | 0.11% | 51,392,421 |
| 2016-04-21 | 2016-04-19 | 19.362 | 2,646,936 | +94,265 | 0.11% | 51,250,292 |
| 2016-04-20 | 2016-04-18 | 19.017 | 2,552,671 | +2,503 | 0.11% | 48,543,842 |
| 2016-04-18 | 2016-04-14 | 19.276 | 2,550,168 | +54,501 | 0.11% | 49,156,555 |
| 2016-04-15 | 2016-04-13 | 19.218 | 2,495,667 | +80,084 | 0.11% | 47,962,404 |
| 2016-04-13 | 2016-04-11 | 18.585 | 2,415,583 | +556 | 0.10% | 44,894,416 |
| 2016-04-12 | 2016-04-08 | 18.269 | 2,415,027 | +8,342 | 0.10% | 44,119,802 |
| 2016-04-11 | 2016-04-07 | 18.326 | 2,406,685 | -5,005 | 0.10% | 44,105,883 |
| 2016-04-08 | 2016-04-06 | 18.413 | 2,411,690 | +1,112 | 0.10% | 44,405,759 |
| 2016-04-05 | 2016-03-31 | 19.074 | 2,410,578 | -20,855 | 0.10% | 45,980,380 |
| 2016-04-01 | 2016-03-30 | 19.046 | 2,431,433 | -10,288 | 0.10% | 46,308,225 |
| 2016-03-31 | 2016-03-29 | 18.499 | 2,441,721 | +10,566 | 0.10% | 45,169,455 |
| 2016-03-30 | 2016-03-24 | 18.326 | 2,431,155 | -5,005 | 0.10% | 44,554,330 |
| 2016-03-29 | 2016-03-23 | 18.988 | 2,436,160 | -13,904 | 0.10% | 46,258,078 |
| 2016-03-24 | 2016-03-22 | 19.046 | 2,450,064 | +15,572 | 0.10% | 46,663,065 |
| 2016-03-23 | 2016-03-21 | 19.161 | 2,434,492 | +5,562 | 0.10% | 46,646,646 |
| 2016-03-22 | 2016-03-18 | 18.183 | 2,428,930 | +10,844 | 0.10% | 44,164,154 |
| 2016-03-21 | 2016-03-17 | 17.607 | 2,418,086 | -834 | 0.10% | 42,575,622 |
| 2016-03-18 | 2016-03-16 | 17.233 | 2,418,920 | -34,758 | 0.10% | 41,685,611 |
| 2016-03-17 | 2016-03-15 | 17.665 | 2,453,678 | +42,822 | 0.10% | 43,343,480 |
| 2016-03-16 | 2016-03-14 | 17.866 | 2,410,856 | -2,781 | 0.10% | 43,072,563 |
| 2016-03-14 | 2016-03-10 | 17.061 | 2,413,637 | -77,581 | 0.10% | 41,177,928 |
| 2016-03-11 | 2016-03-09 | 17.003 | 2,491,218 | -38,373 | 0.11% | 42,358,157 |
| 2016-03-10 | 2016-03-08 | 17.262 | 2,529,591 | +11,401 | 0.11% | 43,665,597 |
| 2016-03-09 | 2016-03-07 | 17.693 | 2,518,190 | -1,947 | 0.11% | 44,555,513 |
| 2016-03-08 | 2016-03-04 | 17.809 | 2,520,137 | +1,390 | 0.11% | 44,879,979 |
| 2016-03-07 | 2016-03-03 | 17.521 | 2,518,747 | -1,390 | 0.11% | 44,130,584 |
| 2016-03-03 | 2016-03-01 | 16.744 | 2,520,137 | -4,727 | 0.11% | 42,197,330 |
| 2016-03-02 | 2016-02-29 | 16.284 | 2,524,864 | -7,230 | 0.11% | 41,114,240 |
| 2016-02-29 | 2016-02-25 | 16.169 | 2,532,094 | +8,342 | 0.11% | 40,940,579 |
| 2016-02-25 | 2016-02-23 | 16.974 | 2,523,752 | -659,023 | 0.11% | 42,838,724 |
| 2016-02-24 | 2016-02-22 | 17.089 | 3,182,775 | -69,517 | 0.13% | 54,391,398 |
| 2016-02-23 | 2016-02-19 | 16.687 | 3,252,292 | +2,781 | 0.14% | 54,269,443 |
| 2016-02-22 | 2016-02-18 | 16.945 | 3,249,511 | -1,390 | 0.14% | 55,064,430 |
| 2016-02-18 | 2016-02-16 | 16.802 | 3,250,901 | -33,369 | 0.14% | 54,620,344 |
| 2016-02-17 | 2016-02-15 | 16.226 | 3,284,270 | -8,064 | 0.14% | 53,291,237 |
| 2016-02-16 | 2016-02-12 | 15.449 | 3,292,334 | -4,171 | 0.14% | 50,864,644 |
| 2016-02-12 | 2016-02-05 | 16.226 | 3,296,505 | -13,903 | 0.14% | 53,489,764 |
| 2016-02-11 | 2016-02-04 | 16.341 | 3,310,408 | +40,042 | 0.14% | 54,096,317 |
| 2016-02-05 | 2016-02-03 | 16.111 | 3,270,366 | +9,732 | 0.14% | 52,689,275 |
| 2016-02-04 | 2016-02-02 | 16.658 | 3,260,634 | +4,171 | 0.14% | 54,314,834 |
| 2016-02-01 | 2016-01-28 | 15.881 | 3,256,463 | -6,952 | 0.14% | 51,715,778 |
| 2016-01-28 | 2016-01-26 | 15.449 | 3,263,415 | +6,952 | 0.14% | 50,417,863 |
| 2016-01-27 | 2016-01-25 | 16.082 | 3,256,463 | -48,662 | 0.14% | 52,371,595 |
| 2016-01-26 | 2016-01-22 | 15.910 | 3,305,125 | +34,759 | 0.14% | 52,583,666 |
| 2016-01-22 | 2016-01-20 | 15.766 | 3,270,366 | +278 | 0.14% | 51,560,220 |
| 2016-01-21 | 2016-01-19 | 16.284 | 3,270,088 | +25,026 | 0.14% | 53,249,277 |
| 2016-01-15 | 2016-01-13 | 15.795 | 3,245,062 | -17,518 | 0.14% | 51,254,640 |
| 2016-01-13 | 2016-01-11 | 15.939 | 3,262,580 | +80,083 | 0.14% | 52,000,650 |
| 2016-01-12 | 2016-01-08 | 17.204 | 3,182,497 | +11,123 | 0.13% | 54,752,888 |
| 2016-01-11 | 2016-01-07 | 17.061 | 3,171,374 | -15,572 | 0.13% | 54,105,323 |
| 2016-01-08 | 2016-01-06 | 18.183 | 3,186,946 | +13,904 | 0.13% | 57,946,822 |
| 2016-01-07 | 2016-01-05 | 18.413 | 3,173,042 | +3,337 | 0.13% | 58,424,316 |
| 2016-01-06 | 2016-01-04 | 18.758 | 3,169,705 | -6,396 | 0.13% | 59,457,176 |
| 2016-01-05 | 2015-12-31 | 19.707 | 3,176,101 | +175,739 | 0.13% | 62,592,560 |
| 2016-01-04 | 2015-12-29 | 20.024 | 3,000,362 | +20,578 | 0.13% | 60,078,729 |
| 2015-12-30 | 2015-12-28 | 19.707 | 2,979,784 | +73,132 | 0.13% | 58,723,671 |
| 2015-12-29 | 2015-12-24 | 20.225 | 2,906,652 | +223,011 | 0.12% | 58,787,664 |
| 2015-12-28 | 2015-12-22 | 19.707 | 2,683,641 | +73,132 | 0.11% | 52,887,475 |
| 2015-12-23 | 2015-12-21 | 19.909 | 2,610,509 | +27,807 | 0.11% | 51,971,964 |
| 2015-12-18 | 2015-12-16 | 19.391 | 2,582,702 | +278 | 0.11% | 50,080,890 |
| 2015-12-16 | 2015-12-14 | 18.959 | 2,582,424 | -40,598 | 0.11% | 48,961,059 |
| 2015-12-14 | 2015-12-10 | 18.211 | 2,623,022 | +69,517 | 0.11% | 47,768,707 |
| 2015-12-11 | 2015-12-09 | 18.384 | 2,553,505 | +23,636 | 0.11% | 46,943,494 |
| 2015-12-10 | 2015-12-08 | 18.643 | 2,529,869 | +13,903 | 0.11% | 47,164,027 |
| 2015-12-09 | 2015-12-07 | 18.959 | 2,515,966 | -7,508 | 0.11% | 47,701,059 |
| 2015-12-08 | 2015-12-04 | 19.017 | 2,523,474 | +4,727 | 0.11% | 47,988,606 |
| 2015-12-04 | 2015-12-02 | 19.909 | 2,518,747 | +46,160 | 0.11% | 50,145,098 |
| 2015-12-03 | 2015-12-01 | 19.535 | 2,472,587 | +556 | 0.10% | 48,301,342 |
| 2015-12-02 | 2015-11-30 | 19.247 | 2,472,031 | +5,005 | 0.10% | 47,579,281 |
| 2015-11-30 | 2015-11-26 | 20.484 | 2,467,026 | +7,786 | 0.10% | 50,534,917 |
| 2015-11-26 | 2015-11-24 | 20.858 | 2,459,240 | -27,807 | 0.10% | 51,295,204 |
| 2015-11-25 | 2015-11-23 | 20.657 | 2,487,047 | +22,524 | 0.10% | 51,374,343 |
| 2015-11-24 | 2015-11-20 | 21.520 | 2,464,523 | -13,904 | 0.10% | 53,036,190 |
| 2015-11-23 | 2015-11-19 | 21.088 | 2,478,427 | -55,613 | 0.10% | 52,265,841 |
| 2015-11-19 | 2015-11-17 | 20.743 | 2,534,040 | -12,513 | 0.11% | 52,563,778 |
| 2015-11-18 | 2015-11-16 | 20.427 | 2,546,553 | +54,779 | 0.11% | 52,017,432 |
| 2015-11-17 | 2015-11-13 | 21.462 | 2,491,774 | +6,952 | 0.11% | 53,479,251 |
| 2015-11-16 | 2015-11-12 | 21.347 | 2,484,822 | -13,069 | 0.10% | 53,044,093 |
| 2015-11-13 | 2015-11-11 | 21.232 | 2,497,891 | +27,807 | 0.11% | 53,035,624 |
| 2015-11-12 | 2015-11-10 | 21.146 | 2,470,084 | -5,006 | 0.10% | 52,232,030 |
| 2015-11-11 | 2015-11-09 | 21.606 | 2,475,090 | -60,341 | 0.10% | 53,477,214 |
| 2015-11-10 | 2015-11-06 | 21.261 | 2,535,431 | +236,359 | 0.11% | 53,905,624 |
| 2015-11-09 | 2015-11-05 | 20.801 | 2,299,072 | -59,229 | 0.10% | 47,822,107 |
| 2015-11-06 | 2015-11-04 | 20.312 | 2,358,301 | +67,293 | 0.10% | 47,900,691 |
| 2015-11-05 | 2015-11-03 | 18.700 | 2,291,008 | +30,031 | 0.10% | 42,842,796 |
| 2015-11-04 | 2015-11-02 | 18.931 | 2,260,977 | +13,904 | 0.10% | 42,801,588 |
| 2015-11-03 | 2015-10-30 | 19.535 | 2,247,073 | +1,390 | 0.09% | 43,895,985 |
| 2015-11-02 | 2015-10-29 | 19.333 | 2,245,683 | +69,517 | 0.09% | 43,416,575 |
| 2015-10-28 | 2015-10-26 | 19.966 | 2,176,166 | -783,876 | 0.09% | 43,449,955 |
| 2015-10-27 | 2015-10-23 | 19.333 | 2,960,042 | +20,299 | 0.12% | 57,227,528 |
| 2015-10-26 | 2015-10-22 | 18.988 | 2,939,743 | +76,469 | 0.12% | 55,820,168 |
| 2015-10-23 | 2015-10-20 | 19.506 | 2,863,274 | -20,855 | 0.12% | 55,850,935 |
| 2015-10-22 | 2015-10-19 | 19.679 | 2,884,129 | +563,367 | 0.12% | 56,755,588 |
| 2015-10-20 | 2015-10-16 | 19.391 | 2,320,762 | +8,342 | 0.10% | 45,001,640 |
| 2015-10-19 | 2015-10-15 | 19.247 | 2,312,420 | -417,103 | 0.10% | 44,507,241 |
| 2015-10-16 | 2015-10-14 | 18.585 | 2,729,523 | -2,780 | 0.12% | 50,729,095 |
| 2015-10-15 | 2015-10-13 | 19.017 | 2,732,303 | +424,055 | 0.12% | 51,959,882 |
| 2015-10-14 | 2015-10-12 | 19.132 | 2,308,248 | -11,679 | 0.10% | 44,161,311 |
| 2015-10-13 | 2015-10-09 | 18.470 | 2,319,927 | -410,986 | 0.10% | 42,849,641 |
| 2015-10-12 | 2015-10-08 | 18.499 | 2,730,913 | -2,406,685 | 0.12% | 50,519,225 |
| 2015-10-09 | 2015-10-07 | 19.362 | 5,137,598 | -34,202 | 0.22% | 99,474,788 |
| 2015-10-08 | 2015-10-06 | 17.348 | 5,171,800 | -173,515 | 0.22% | 89,721,572 |
| 2015-09-30 | 2015-09-25 | 16.313 | 5,345,315 | +5,839 | 0.23% | 87,195,526 |
| 2015-09-29 | 2015-09-24 | 16.341 | 5,339,476 | +73,689 | 0.23% | 87,253,893 |
| 2015-09-25 | 2015-09-23 | 16.773 | 5,265,787 | +6,951 | 0.22% | 88,322,160 |
| 2015-09-23 | 2015-09-21 | 17.291 | 5,258,836 | +173,793 | 0.22% | 90,928,901 |
| 2015-09-22 | 2015-09-18 | 17.636 | 5,085,043 | -6,952 | 0.21% | 89,679,452 |
| 2015-09-21 | 2015-09-17 | 17.089 | 5,091,995 | -666,808 | 0.21% | 87,018,633 |
| 2015-09-18 | 2015-09-16 | 16.773 | 5,758,803 | +48,662 | 0.24% | 96,591,435 |
| 2015-09-16 | 2015-09-14 | 16.600 | 5,710,141 | +6,951 | 0.24% | 94,789,555 |
| 2015-09-15 | 2015-09-11 | 17.262 | 5,703,190 | +512,759 | 0.24% | 98,448,008 |
| 2015-09-14 | 2015-09-10 | 17.032 | 5,190,431 | +48,662 | 0.22% | 88,402,179 |
| 2015-09-11 | 2015-09-09 | 17.089 | 5,141,769 | +28,641 | 0.22% | 87,869,235 |
| 2015-09-10 | 2015-09-08 | 16.140 | 5,113,128 | +90,373 | 0.22% | 82,525,348 |
| 2015-09-09 | 2015-09-07 | 15.421 | 5,022,755 | -1,669 | 0.21% | 77,454,138 |
| 2015-09-07 | 2015-09-02 | 14.845 | 5,024,424 | +20,299 | 0.21% | 74,588,835 |
| 2015-09-04 | 2015-09-01 | 15.162 | 5,004,125 | +3,615 | 0.21% | 75,871,139 |
| 2015-09-01 | 2015-08-28 | 16.428 | 5,000,510 | -27,807 | 0.21% | 82,146,346 |
| 2015-08-31 | 2015-08-27 | 16.629 | 5,028,317 | +580,886 | 0.21% | 83,615,796 |
| 2015-08-28 | 2015-08-26 | 15.248 | 4,447,431 | +322,281 | 0.19% | 67,814,557 |
| 2015-08-27 | 2015-08-25 | 15.478 | 4,125,150 | +367,607 | 0.17% | 63,849,847 |
| 2015-08-26 | 2015-08-24 | 15.852 | 3,757,543 | -1,907,829 | 0.16% | 59,565,309 |
| 2015-08-25 | 2015-08-21 | 17.866 | 5,665,372 | -715,193 | 0.24% | 101,218,028 |
| 2015-08-24 | 2015-08-20 | 18.758 | 6,380,565 | +201,600 | 0.27% | 119,686,336 |
| 2015-08-21 | 2015-08-19 | 19.707 | 6,178,965 | -842,826 | 0.26% | 121,771,077 |
| 2015-08-20 | 2015-08-18 | 19.506 | 7,021,791 | -220,509 | 0.30% | 136,966,839 |
| 2015-08-19 | 2015-08-17 | 20.168 | 7,242,300 | -1,596,671 | 0.31% | 146,060,361 |
| 2015-08-17 | 2015-08-13 | 20.168 | 8,838,971 | -165,450 | 0.37% | 178,261,505 |
| 2015-08-14 | 2015-08-12 | 19.391 | 9,004,421 | +47,271 | 0.38% | 174,603,735 |
| 2015-08-13 | 2015-08-11 | 20.110 | 8,957,150 | -686,830 | 0.38% | 180,129,508 |
| 2015-08-12 | 2015-08-10 | 20.484 | 9,643,980 | -137,087 | 0.41% | 197,548,681 |
| 2015-08-11 | 2015-08-07 | 19.679 | 9,781,067 | -423,221 | 0.41% | 192,477,592 |
| 2015-08-10 | 2015-08-06 | 19.506 | 10,204,288 | +79,250 | 0.43% | 199,044,528 |
| 2015-08-07 | 2015-08-05 | 19.880 | 10,125,038 | -209,108 | 0.43% | 201,285,527 |
| 2015-08-06 | 2015-08-04 | 19.707 | 10,334,146 | -5,561 | 0.44% | 203,658,718 |
| 2015-08-05 | 2015-08-03 | 19.506 | 10,339,707 | +13,903 | 0.44% | 201,686,006 |
| 2015-08-04 | 2015-07-31 | 20.168 | 10,325,804 | -133,195 | 0.44% | 208,247,471 |
| 2015-08-03 | 2015-07-30 | 20.283 | 10,458,999 | -18,353 | 0.44% | 212,137,321 |
| 2015-07-31 | 2015-07-29 | 20.053 | 10,477,352 | -766,635 | 0.44% | 210,098,114 |
| 2015-07-30 | 2015-07-28 | 19.592 | 11,243,987 | -609,527 | 0.47% | 220,295,328 |
| 2015-07-29 | 2015-07-27 | 19.650 | 11,853,514 | -865,071 | 0.50% | 232,919,399 |
| 2015-07-28 | 2015-07-24 | 22.009 | 12,718,585 | +34,758 | 0.54% | 279,922,670 |
| 2015-07-27 | 2015-07-23 | 22.383 | 12,683,827 | +124,575 | 0.54% | 283,901,539 |
| 2015-07-24 | 2015-07-22 | 22.066 | 12,559,252 | +679,044 | 0.53% | 277,138,575 |
| 2015-07-23 | 2015-07-21 | 22.527 | 11,880,208 | +368,163 | 0.50% | 267,623,131 |
| 2015-07-22 | 2015-07-20 | 21.923 | 11,512,045 | +436,012 | 0.49% | 252,374,395 |
| 2015-07-21 | 2015-07-17 | 22.901 | 11,076,033 | -1,888,087 | 0.47% | 253,650,165 |
| 2015-07-20 | 2015-07-16 | 21.376 | 12,964,120 | +827,532 | 0.55% | 277,121,165 |
| 2015-07-17 | 2015-07-15 | 21.002 | 12,136,588 | +1,688,156 | 0.51% | 254,892,649 |
| 2015-07-16 | 2015-07-14 | 21.808 | 10,448,432 | -2,885,241 | 0.44% | 227,854,792 |
| 2015-07-15 | 2015-07-13 | 22.498 | 13,333,673 | -273,898 | 0.56% | 299,981,446 |
| 2015-07-14 | 2015-07-10 | 21.836 | 13,607,571 | +1,488,780 | 0.57% | 297,139,389 |
| 2015-07-13 | 2015-07-09 | 19.880 | 12,118,791 | +9,765,217 | 0.51% | 240,921,292 |
| 2015-07-10 | 2015-07-08 | 19.995 | 2,353,574 | +107,891 | 0.10% | 47,059,846 |
| 2015-07-09 | 2015-07-07 | 19.995 | 2,245,683 | +71,742 | 0.09% | 44,902,559 |
| 2015-07-08 | 2015-07-06 | 23.045 | 2,173,941 | -244,979 | 0.09% | 50,097,737 |
| 2015-07-07 | 2015-07-03 | 27.188 | 2,418,920 | -62,843 | 0.10% | 65,764,444 |
| 2015-07-06 | 2015-07-02 | 28.741 | 2,481,763 | -13,904 | 0.10% | 71,328,589 |
| 2015-07-02 | 2015-06-29 | 28.281 | 2,495,667 | -35,871 | 0.11% | 70,579,405 |
| 2015-06-30 | 2015-06-26 | 30.856 | 2,531,538 | +26,139 | 0.11% | 78,112,330 |
| 2015-06-29 | 2015-06-25 | 32.006 | 2,505,399 | +309,212 | 0.11% | 80,188,993 |
| 2015-06-25 | 2015-06-23 | 32.826 | 2,196,187 | +163,757 | 0.09% | 72,092,521 |
| 2015-06-23 | 2015-06-19 | 31.805 | 2,032,430 | +33,175 | 0.09% | 64,641,357 |
| 2015-06-22 | 2015-06-18 | 32.243 | 1,999,255 | -138,731 | 0.09% | 64,461,268 |
| 2015-06-19 | 2015-06-17 | 33.118 | 2,137,986 | +123,377 | 0.09% | 70,805,842 |
| 2015-06-17 | 2015-06-15 | 33.920 | 2,014,609 | -4,113 | 0.09% | 68,336,401 |
| 2015-06-16 | 2015-06-12 | 35.015 | 2,018,722 | -20,562 | 0.09% | 70,684,816 |
| 2015-06-15 | 2015-06-11 | 33.702 | 2,039,284 | +3,290 | 0.09% | 68,727,108 |
| 2015-06-12 | 2015-06-10 | 34.285 | 2,035,994 | +95,960 | 0.09% | 69,804,389 |
| 2015-06-11 | 2015-06-09 | 35.671 | 1,940,034 | +3,015 | 0.08% | 69,203,264 |
| 2015-06-10 | 2015-06-08 | 36.765 | 1,937,019 | -12,611 | 0.08% | 71,215,216 |
| 2015-06-09 | 2015-06-05 | 36.984 | 1,949,630 | +1,645 | 0.08% | 72,105,524 |
| 2015-06-08 | 2015-06-04 | 36.547 | 1,947,985 | -9,596 | 0.08% | 71,192,086 |
| 2015-06-05 | 2015-06-03 | 36.328 | 1,957,581 | -114,604 | 0.08% | 71,114,386 |
| 2015-06-04 | 2015-06-02 | 35.452 | 2,072,185 | -205,354 | 0.09% | 73,463,764 |
| 2015-06-03 | 2015-06-01 | 35.233 | 2,277,539 | +117,619 | 0.10% | 80,245,620 |
| 2015-06-02 | 2015-05-29 | 35.890 | 2,159,920 | -9,321 | 0.09% | 77,519,533 |
| 2015-06-01 | 2015-05-28 | 35.452 | 2,169,241 | +27,691 | 0.09% | 76,904,624 |
| 2015-05-29 | 2015-05-27 | 36.692 | 2,141,550 | +8,225 | 0.09% | 78,578,654 |
| 2015-05-28 | 2015-05-26 | 37.057 | 2,133,325 | -24,675 | 0.12% | 79,054,959 |
| 2015-05-27 | 2015-05-22 | 35.161 | 2,158,000 | +164,502 | 0.12% | 75,876,425 |
| 2015-05-26 | 2015-05-21 | 34.723 | 1,993,498 | -13,708 | 0.11% | 69,219,927 |
| 2015-05-22 | 2015-05-20 | 34.431 | 2,007,206 | +48,528 | 0.12% | 69,110,228 |
| 2015-05-21 | 2015-05-19 | 34.577 | 1,958,678 | -438,400 | 0.11% | 67,725,118 |
| 2015-05-20 | 2015-05-18 | 32.680 | 2,397,078 | +105,282 | 0.14% | 78,337,293 |
| 2015-05-19 | 2015-05-15 | 33.264 | 2,291,796 | +193,291 | 0.13% | 76,234,083 |
| 2015-05-18 | 2015-05-14 | 33.775 | 2,098,505 | -1,097 | 0.12% | 70,876,030 |
| 2015-05-14 | 2015-05-12 | 35.306 | 2,099,602 | +14,257 | 0.21% | 74,129,440 |
| 2015-05-13 | 2015-05-11 | 35.598 | 2,085,345 | -10,967 | 0.20% | 74,234,557 |
| 2015-05-12 | 2015-05-08 | 36.036 | 2,096,312 | +24,675 | 0.20% | 75,542,482 |
| 2015-05-11 | 2015-05-07 | 35.088 | 2,071,637 | +13,435 | 0.20% | 72,688,736 |
| 2015-05-07 | 2015-05-05 | 35.817 | 2,058,202 | +6,032 | 0.20% | 73,718,734 |
| 2015-05-06 | 2015-05-04 | 36.401 | 2,052,170 | +33,448 | 0.20% | 74,700,285 |
| 2015-05-05 | 2015-04-30 | 37.130 | 2,018,722 | -299,943 | 0.20% | 74,955,357 |
| 2015-05-04 | 2015-04-29 | 37.495 | 2,318,665 | +4,387 | 0.23% | 86,937,972 |
| 2015-04-29 | 2015-04-27 | 37.933 | 2,314,278 | -25,772 | 0.23% | 87,786,402 |
| 2015-04-28 | 2015-04-24 | 37.714 | 2,340,050 | -17,821 | 0.23% | 88,251,899 |
| 2015-04-27 | 2015-04-23 | 38.224 | 2,357,871 | -149,698 | 0.23% | 90,127,995 |
| 2015-04-24 | 2015-04-22 | 39.464 | 2,507,569 | +158,197 | 0.25% | 98,959,738 |
| 2015-04-23 | 2015-04-21 | 35.525 | 2,349,372 | +13,435 | 0.23% | 83,462,066 |
| 2015-04-22 | 2015-04-20 | 34.212 | 2,335,937 | +72,655 | 0.23% | 79,917,585 |
| 2015-04-21 | 2015-04-17 | 36.765 | 2,263,282 | -152,988 | 0.22% | 83,210,396 |
| 2015-04-20 | 2015-04-16 | 37.130 | 2,416,270 | -18,369 | 0.24% | 89,716,356 |
| 2015-04-17 | 2015-04-15 | 35.452 | 2,434,639 | +1,097 | 0.24% | 86,313,599 |
| 2015-04-16 | 2015-04-14 | 36.328 | 2,433,542 | -23,579 | 0.24% | 88,404,947 |
| 2015-04-15 | 2015-04-13 | 38.151 | 2,457,121 | +374,518 | 0.24% | 93,742,518 |
| 2015-04-14 | 2015-04-10 | 37.787 | 2,082,603 | +314,200 | 0.20% | 78,694,545 |
| 2015-04-13 | 2015-04-09 | 37.349 | 1,768,403 | +87,186 | 0.17% | 66,047,987 |
| 2015-04-10 | 2015-04-08 | 34.650 | 1,681,217 | +114,329 | 0.16% | 58,254,002 |
| 2015-04-09 | 2015-04-02 | 29.121 | 1,566,888 | -101,717 | 0.15% | 45,628,571 |
| 2015-04-08 | 2015-04-01 | 28.945 | 1,668,605 | -23,030 | 0.16% | 48,298,494 |
| 2015-04-02 | 2015-03-31 | 27.545 | 1,691,635 | +71,010 | 0.17% | 46,595,828 |
| 2015-04-01 | 2015-03-30 | 28.158 | 1,620,625 | +15,079 | 0.16% | 45,632,916 |
| 2015-03-31 | 2015-03-27 | 26.203 | 1,605,546 | -6,306 | 0.16% | 42,069,511 |
| 2015-03-30 | 2015-03-26 | 25.736 | 1,611,852 | -32,352 | 0.16% | 41,482,232 |
| 2015-03-27 | 2015-03-25 | 25.386 | 1,644,204 | -8,225 | 0.16% | 41,739,124 |
| 2015-03-26 | 2015-03-24 | 25.765 | 1,652,429 | +180,405 | 0.16% | 42,574,728 |
| 2015-03-25 | 2015-03-23 | 26.640 | 1,472,024 | +30,158 | 0.14% | 39,215,164 |
| 2015-03-24 | 2015-03-20 | 26.173 | 1,441,866 | +121,732 | 0.14% | 37,738,594 |
| 2015-03-23 | 2015-03-19 | 25.123 | 1,320,134 | -6,306 | 0.13% | 33,165,728 |
| 2015-03-20 | 2015-03-18 | 25.415 | 1,326,440 | -16,998 | 0.13% | 33,711,194 |
| 2015-03-19 | 2015-03-17 | 25.035 | 1,343,438 | -33,175 | 0.13% | 33,633,595 |
| 2015-03-18 | 2015-03-16 | 25.094 | 1,376,613 | +165,325 | 0.13% | 34,544,482 |
| 2015-03-17 | 2015-03-13 | 24.481 | 1,211,288 | +46,883 | 0.12% | 29,653,622 |
| 2015-03-16 | 2015-03-12 | 23.897 | 1,164,405 | +35,094 | 0.11% | 27,826,356 |
| 2015-03-13 | 2015-03-11 | 24.014 | 1,129,311 | -26,320 | 0.11% | 27,119,505 |
| 2015-03-12 | 2015-03-10 | 23.927 | 1,155,631 | -2,742 | 0.11% | 27,650,399 |
| 2015-03-11 | 2015-03-09 | 24.335 | 1,158,373 | -14,257 | 0.11% | 28,189,206 |
| 2015-03-10 | 2015-03-06 | 25.152 | 1,172,630 | +3,565 | 0.11% | 29,494,201 |
| 2015-03-06 | 2015-03-04 | 25.181 | 1,169,065 | -2,742 | 0.11% | 29,438,646 |
| 2015-03-05 | 2015-03-03 | 25.765 | 1,171,807 | -56,754 | 0.11% | 30,191,533 |
| 2015-03-03 | 2015-02-27 | 26.990 | 1,228,561 | -20,562 | 0.12% | 33,159,413 |
| 2015-03-02 | 2015-02-26 | 26.932 | 1,249,123 | -47,432 | 0.12% | 33,641,494 |
| 2015-02-27 | 2015-02-25 | 26.086 | 1,296,555 | -78,139 | 0.13% | 33,821,809 |
| 2015-02-26 | 2015-02-24 | 26.699 | 1,374,694 | +9,596 | 0.13% | 36,702,488 |
| 2015-02-24 | 2015-02-18 | 26.669 | 1,365,098 | +2,742 | 0.13% | 36,406,456 |
| 2015-02-17 | 2015-02-13 | 26.028 | 1,362,356 | +13,709 | 0.13% | 35,458,784 |
| 2015-02-16 | 2015-02-12 | 25.794 | 1,348,647 | -65,527 | 0.13% | 34,787,156 |
| 2015-02-13 | 2015-02-11 | 25.794 | 1,414,174 | -6,306 | 0.14% | 36,477,367 |
| 2015-02-11 | 2015-02-09 | 25.561 | 1,420,480 | -161,213 | 0.14% | 36,308,441 |
| 2015-02-09 | 2015-02-05 | 25.298 | 1,581,693 | -30,981 | 0.15% | 40,013,788 |
| 2015-02-06 | 2015-02-04 | 25.035 | 1,612,674 | +12,338 | 0.16% | 40,374,043 |
| 2015-02-05 | 2015-02-03 | 25.006 | 1,600,336 | +7,950 | 0.16% | 40,018,460 |
| 2015-02-04 | 2015-02-02 | 24.627 | 1,592,386 | -40,029 | 0.16% | 39,215,628 |
| 2015-02-02 | 2015-01-29 | 24.335 | 1,632,415 | -822 | 0.16% | 39,725,100 |
| 2015-01-30 | 2015-01-28 | 25.152 | 1,633,237 | +15,079 | 0.16% | 41,079,472 |
| 2015-01-29 | 2015-01-27 | 24.948 | 1,618,158 | -274 | 0.16% | 40,369,690 |
| 2015-01-28 | 2015-01-26 | 25.502 | 1,618,432 | -50,173 | 0.16% | 41,273,782 |
| 2015-01-27 | 2015-01-23 | 25.648 | 1,668,605 | -77,865 | 0.16% | 42,796,750 |
| 2015-01-23 | 2015-01-21 | 25.590 | 1,746,470 | -72,381 | 0.17% | 44,691,929 |
| 2015-01-22 | 2015-01-20 | 24.277 | 1,818,851 | -165,051 | 0.18% | 44,155,908 |
| 2015-01-21 | 2015-01-19 | 22.409 | 1,983,902 | +209,467 | 0.19% | 44,457,988 |
| 2015-01-20 | 2015-01-16 | 26.845 | 1,774,435 | +34,271 | 0.17% | 47,633,917 |
| 2015-01-19 | 2015-01-15 | 27.545 | 1,740,164 | +2,742 | 0.17% | 47,932,551 |
| 2015-01-16 | 2015-01-14 | 27.195 | 1,737,422 | -6,306 | 0.17% | 47,248,671 |
| 2015-01-15 | 2015-01-13 | 27.224 | 1,743,728 | -10,418 | 0.17% | 47,471,041 |
| 2015-01-14 | 2015-01-12 | 27.399 | 1,754,146 | +87,186 | 0.17% | 48,061,764 |
| 2015-01-13 | 2015-01-09 | 28.245 | 1,666,960 | -18,644 | 0.16% | 47,083,518 |
| 2015-01-12 | 2015-01-08 | 28.216 | 1,685,604 | +12,064 | 0.16% | 47,560,937 |
| 2015-01-09 | 2015-01-07 | 28.654 | 1,673,540 | -15,628 | 0.16% | 47,953,019 |
| 2015-01-08 | 2015-01-06 | 28.362 | 1,689,168 | -24,401 | 0.17% | 47,907,938 |
| 2015-01-07 | 2015-01-05 | 28.712 | 1,713,569 | -54,012 | 0.17% | 49,199,996 |
| 2015-01-06 | 2015-01-02 | 29.544 | 1,767,581 | +20,837 | 0.17% | 52,220,705 |
| 2015-01-05 | 2014-12-31 | 28.479 | 1,746,744 | +129,135 | 0.17% | 49,744,773 |
| 2015-01-02 | 2014-12-29 | 27.866 | 1,617,609 | -118,716 | 0.16% | 45,075,993 |
| 2014-12-30 | 2014-12-24 | 26.582 | 1,736,325 | -3,290 | 0.17% | 46,154,895 |
| 2014-12-29 | 2014-12-22 | 26.611 | 1,739,615 | +58,672 | 0.17% | 46,293,110 |
| 2014-12-23 | 2014-12-19 | 27.136 | 1,680,943 | -53,189 | 0.16% | 45,614,646 |
| 2014-12-22 | 2014-12-18 | 26.874 | 1,734,132 | +52,093 | 0.17% | 46,602,601 |
| 2014-12-19 | 2014-12-17 | 28.916 | 1,682,039 | +108,571 | 0.16% | 48,638,267 |
| 2014-12-18 | 2014-12-16 | 29.398 | 1,573,468 | +5,484 | 0.15% | 46,256,348 |
| 2014-12-17 | 2014-12-15 | 27.632 | 1,567,984 | +29,610 | 0.15% | 43,327,136 |
| 2014-12-16 | 2014-12-12 | 27.253 | 1,538,374 | -1,919 | 0.15% | 41,925,397 |
| 2014-12-15 | 2014-12-11 | 26.728 | 1,540,293 | +32,626 | 0.15% | 41,168,703 |
| 2014-12-12 | 2014-12-10 | 29.179 | 1,507,667 | +55,109 | 0.15% | 43,992,010 |
| 2014-12-11 | 2014-12-09 | 28.595 | 1,452,558 | +467,461 | 0.14% | 41,536,312 |
| 2014-12-10 | 2014-12-08 | 32.461 | 985,097 | +222,079 | 0.10% | 31,977,712 |
| 2014-12-09 | 2014-12-05 | 27.983 | 763,018 | +403,031 | 0.07% | 21,351,174 |
| 2014-12-05 | 2014-12-03 | 24.831 | 359,987 | +12,612 | 0.04% | 8,938,914 |
| 2014-12-04 | 2014-12-02 | 25.152 | 347,375 | +74,301 | 0.03% | 8,737,239 |
| 2014-12-03 | 2014-12-01 | 23.606 | 273,074 | -1,371 | 0.03% | 6,446,103 |
| 2014-12-02 | 2014-11-28 | 24.073 | 274,445 | +822 | 0.03% | 6,606,594 |
| 2014-12-01 | 2014-11-27 | 23.664 | 273,623 | +12,064 | 0.03% | 6,475,031 |
| 2014-11-28 | 2014-11-26 | 23.577 | 261,559 | +29,884 | 0.03% | 6,166,651 |
| 2014-11-27 | 2014-11-25 | 23.139 | 231,675 | +13,709 | 0.02% | 5,360,690 |
| 2014-11-26 | 2014-11-24 | 23.226 | 217,966 | -18,918 | 0.02% | 5,062,560 |
| 2014-11-25 | 2014-11-21 | 20.892 | 236,884 | +29,885 | 0.02% | 4,948,996 |
| 2014-11-24 | 2014-11-20 | 19.812 | 206,999 | -823 | 0.02% | 4,101,157 |
| 2014-11-21 | 2014-11-19 | 19.346 | 207,822 | +823 | 0.02% | 4,020,438 |
| 2014-11-20 | 2014-11-18 | 19.258 | 206,999 | +2,467 | 0.02% | 3,986,397 |
| 2014-11-19 | 2014-11-17 | 19.725 | 204,532 | -274 | 0.02% | 4,034,376 |
| 2014-11-18 | 2014-11-14 | 21.009 | 204,806 | +4,113 | 0.02% | 4,302,725 |
| 2014-11-17 | 2014-11-13 | 21.330 | 200,693 | +5,483 | 0.02% | 4,280,731 |
| 2014-11-14 | 2014-11-12 | 21.709 | 195,210 | -6,854 | 0.02% | 4,237,828 |
| 2014-11-13 | 2014-11-11 | 20.775 | 202,064 | +5,483 | 0.02% | 4,197,950 |
| 2014-11-12 | 2014-11-10 | 20.308 | 196,581 | +6,855 | 0.02% | 3,992,263 |
| 2014-11-11 | 2014-11-07 | 19.812 | 189,726 | -4,935 | 0.02% | 3,758,937 |
| 2014-11-07 | 2014-11-05 | 19.316 | 194,661 | +6,854 | 0.02% | 3,760,151 |
| 2014-11-06 | 2014-11-04 | 19.316 | 187,807 | +548 | 0.02% | 3,627,757 |
| 2014-11-04 | 2014-10-31 | 19.404 | 187,259 | -6,854 | 0.02% | 3,633,563 |
| 2014-10-30 | 2014-10-28 | 18.208 | 194,113 | -823 | 0.02% | 3,534,334 |
| 2014-10-10 | 2014-10-08 | 17.916 | 194,936 | -20,288 | 0.02% | 3,492,439 |
| 2014-10-09 | 2014-10-07 | 17.974 | 215,224 | +18,369 | 0.02% | 3,868,475 |
| 2014-09-26 | 2014-09-24 | 18.178 | 196,855 | +1,097 | 0.02% | 3,578,515 |
| 2014-09-18 | 2014-09-16 | 18.120 | 195,758 | -20,563 | 0.02% | 3,547,149 |
| 2014-09-17 | 2014-09-15 | 18.470 | 216,321 | +548 | 0.02% | 3,995,497 |
| 2014-09-16 | 2014-09-12 | 18.645 | 215,773 | +6,855 | 0.02% | 4,023,151 |
| 2014-09-08 | 2014-09-04 | 19.083 | 208,918 | +20,562 | 0.02% | 3,986,777 |
| 2014-08-25 | 2014-08-21 | 18.383 | 188,356 | -6,854 | 0.02% | 3,462,489 |
| 2014-08-13 | 2014-08-11 | 18.733 | 195,210 | +1,919 | 0.02% | 3,656,836 |
| 2014-08-04 | 2014-07-31 | 18.908 | 193,291 | -8,773 | 0.02% | 3,654,728 |
| 2014-08-01 | 2014-07-30 | 19.025 | 202,064 | -13,709 | 0.02% | 3,844,191 |
| 2014-07-31 | 2014-07-29 | 19.491 | 215,773 | -44,141 | 0.02% | 4,205,735 |
| 2014-07-30 | 2014-07-28 | 19.988 | 259,914 | +57,850 | 0.03% | 5,195,037 |
| 2014-07-29 | 2014-07-25 | 19.054 | 202,064 | +1,919 | 0.02% | 3,850,087 |
| 2014-07-15 | 2014-07-11 | 17.974 | 200,145 | -6,854 | 0.02% | 3,597,442 |
| 2014-07-09 | 2014-07-07 | 17.974 | 206,999 | -274 | 0.02% | 3,720,637 |
| 2014-05-30 | 2014-05-28 | 17.060 | 207,273 | +2,724 | 0.02% | 3,536,166 |
| 2014-05-26 | 2014-05-22 | 16.913 | 204,549 | -107,957 | 0.02% | 3,459,454 |
| 2014-05-23 | 2014-05-21 | 16.558 | 312,506 | +108,227 | 0.03% | 5,174,406 |
| 2014-05-14 | 2014-05-12 | 16.410 | 204,279 | -1,894 | 0.02% | 3,352,207 |
| 2014-04-24 | 2014-04-22 | 16.587 | 206,173 | -1,623 | 0.02% | 3,419,864 |
| 2014-04-17 | 2014-04-15 | 16.942 | 207,796 | -9,470 | 0.02% | 3,520,513 |
| 2014-04-16 | 2014-04-14 | 17.386 | 217,266 | +1,624 | 0.02% | 3,777,315 |
| 2014-04-15 | 2014-04-11 | 17.859 | 215,642 | -22,999 | 0.02% | 3,851,097 |
| 2014-04-14 | 2014-04-10 | 17.800 | 238,641 | +12,717 | 0.02% | 4,247,718 |
| 2014-04-11 | 2014-04-09 | 16.558 | 225,924 | -13,528 | 0.02% | 3,740,800 |
| 2014-04-10 | 2014-04-08 | 16.469 | 239,452 | -94,158 | 0.02% | 3,943,554 |
| 2014-04-09 | 2014-04-07 | 15.937 | 333,610 | +1,082 | 0.03% | 5,316,698 |
| 2014-04-07 | 2014-04-03 | 16.055 | 332,528 | -6,764 | 0.03% | 5,338,782 |
| 2014-03-26 | 2014-03-24 | 15.286 | 339,292 | -135,284 | 0.03% | 5,186,547 |
| 2014-03-25 | 2014-03-21 | 14.739 | 474,576 | +135,284 | 0.05% | 6,994,957 |
| 2014-03-13 | 2014-03-11 | 14.769 | 339,292 | +13,529 | 0.03% | 5,010,987 |
| 2014-03-12 | 2014-03-10 | 15.139 | 325,763 | -24,622 | 0.03% | 4,931,577 |
| 2014-03-10 | 2014-03-06 | 14.872 | 350,385 | +24,622 | 0.03% | 5,211,079 |
| 2014-03-07 | 2014-03-05 | 14.769 | 325,763 | +33,821 | 0.03% | 4,811,178 |
| 2014-03-04 | 2014-02-28 | 15.316 | 291,942 | +94,157 | 0.03% | 4,471,369 |
| 2014-03-03 | 2014-02-27 | 15.198 | 197,785 | +50,055 | 0.02% | 3,005,873 |
| 2014-02-27 | 2014-02-25 | 14.813 | 147,730 | +6,764 | 0.01% | 2,188,369 |
| 2014-02-25 | 2014-02-21 | 15.523 | 140,966 | -19,751 | 0.01% | 2,188,204 |
| 2014-02-21 | 2014-02-19 | 16.646 | 160,717 | +6,764 | 0.02% | 2,675,373 |
| 2014-02-20 | 2014-02-18 | 16.853 | 153,953 | -1,082 | 0.02% | 2,594,640 |
| 2014-02-13 | 2014-02-11 | 17.356 | 155,035 | +1,082 | 0.02% | 2,690,804 |
| 2014-01-24 | 2014-01-22 | 18.095 | 153,953 | +1,082 | 0.02% | 2,785,824 |
| 2014-01-20 | 2014-01-16 | 17.563 | 152,871 | -10,281 | 0.02% | 2,684,885 |
| 2014-01-14 | 2014-01-10 | 17.800 | 163,152 | +7,305 | 0.02% | 2,904,043 |
| 2014-01-09 | 2014-01-07 | 18.184 | 155,847 | -4,329 | 0.02% | 2,833,921 |
| 2014-01-08 | 2014-01-06 | 18.805 | 160,176 | +6,223 | 0.02% | 3,012,095 |
| 2014-01-07 | 2014-01-03 | 19.278 | 153,953 | +6,764 | 0.02% | 2,967,904 |
| 2014-01-02 | 2013-12-27 | 19.928 | 147,189 | +6,764 | 0.01% | 2,933,252 |
| 2013-12-27 | 2013-12-20 | 19.633 | 140,425 | +22,458 | 0.01% | 2,756,936 |
| 2013-12-23 | 2013-12-19 | 20.047 | 117,967 | -22,187 | 0.01% | 2,364,854 |
| 2013-12-18 | 2013-12-16 | 19.869 | 140,154 | -6,764 | 0.01% | 2,784,767 |
| 2013-12-13 | 2013-12-11 | 19.869 | 146,918 | -1,353 | 0.01% | 2,919,164 |
| 2013-12-12 | 2013-12-10 | 20.431 | 148,271 | -20,293 | 0.01% | 3,029,343 |
| 2013-12-10 | 2013-12-06 | 20.402 | 168,564 | -1,082 | 0.02% | 3,438,967 |
| 2013-12-05 | 2013-12-03 | 20.756 | 169,646 | -67,642 | 0.02% | 3,521,234 |
| 2013-12-04 | 2013-12-02 | 20.963 | 237,288 | +74,406 | 0.02% | 4,974,348 |
| 2013-12-02 | 2013-11-28 | 19.751 | 162,882 | -196,161 | 0.02% | 3,217,094 |
| 2013-11-27 | 2013-11-25 | 19.219 | 359,043 | -270,568 | 0.04% | 6,900,395 |
| 2013-11-26 | 2013-11-22 | 19.130 | 629,611 | +277,332 | 0.06% | 12,044,554 |
| 2013-11-22 | 2013-11-20 | 19.041 | 352,279 | +6,764 | 0.03% | 6,707,903 |
| 2013-11-21 | 2013-11-19 | 19.130 | 345,515 | +40,585 | 0.03% | 6,609,754 |
| 2013-11-20 | 2013-11-18 | 19.160 | 304,930 | -5,682 | 0.03% | 5,842,373 |
| 2013-11-19 | 2013-11-15 | 17.297 | 310,612 | +169,105 | 0.03% | 5,372,646 |
| 2013-11-15 | 2013-11-13 | 16.055 | 141,507 | +6,764 | 0.01% | 2,271,914 |
| 2013-11-12 | 2013-11-08 | 16.262 | 134,743 | -811 | 0.01% | 2,191,205 |
| 2013-11-11 | 2013-11-07 | 16.617 | 135,554 | +3,788 | 0.01% | 2,252,490 |
| 2013-11-07 | 2013-11-05 | 17.238 | 131,766 | -6,494 | 0.01% | 2,271,360 |
| 2013-11-05 | 2013-11-01 | 17.474 | 138,260 | +812 | 0.01% | 2,416,007 |
| 2013-10-30 | 2013-10-28 | 16.853 | 137,448 | +6,493 | 0.01% | 2,316,474 |
| 2013-10-28 | 2013-10-24 | 17.208 | 130,955 | -30,844 | 0.01% | 2,253,509 |
| 2013-10-23 | 2013-10-21 | 18.066 | 161,799 | +33,821 | 0.02% | 2,923,016 |
| 2013-10-18 | 2013-10-16 | 17.652 | 127,978 | -67,642 | 0.01% | 2,259,039 |
| 2013-10-15 | 2013-10-10 | 17.947 | 195,620 | -6,223 | 0.02% | 3,510,881 |
| 2013-10-09 | 2013-10-07 | 17.977 | 201,843 | +28,139 | 0.02% | 3,628,536 |
| 2013-10-04 | 2013-10-02 | 17.120 | 173,704 | +58,713 | 0.02% | 2,973,737 |
| 2013-10-03 | 2013-09-30 | 17.120 | 114,991 | +811 | 0.01% | 1,968,596 |
| 2013-09-25 | 2013-09-23 | 18.421 | 114,180 | -57,630 | 0.01% | 2,103,256 |
| 2013-09-19 | 2013-09-17 | 17.977 | 171,810 | +13,257 | 0.02% | 3,088,632 |
| 2013-09-17 | 2013-09-13 | 18.480 | 158,553 | +20,834 | 0.02% | 2,930,007 |
| 2013-09-16 | 2013-09-12 | 18.568 | 137,719 | +14,070 | 0.01% | 2,557,217 |
| 2013-09-13 | 2013-09-11 | 18.628 | 123,649 | +5,411 | 0.01% | 2,303,272 |
| 2013-09-12 | 2013-09-10 | 18.450 | 118,238 | +4,870 | 0.01% | 2,181,503 |
| 2013-09-11 | 2013-09-09 | 17.800 | 113,368 | -20,292 | 0.01% | 2,017,907 |
| 2013-09-04 | 2013-09-02 | 16.794 | 133,660 | -1,353 | 0.01% | 2,244,729 |
| 2013-09-03 | 2013-08-30 | 16.617 | 135,013 | -33,821 | 0.01% | 2,243,500 |
| 2013-09-02 | 2013-08-29 | 16.321 | 168,834 | -33,821 | 0.02% | 2,755,581 |
| 2013-08-30 | 2013-08-28 | 16.144 | 202,655 | -35,174 | 0.02% | 3,271,629 |
| 2013-08-29 | 2013-08-27 | 16.440 | 237,829 | -37,068 | 0.02% | 3,909,793 |
| 2013-08-28 | 2013-08-26 | 16.410 | 274,897 | -43,291 | 0.03% | 4,511,045 |
| 2013-08-27 | 2013-08-23 | 15.759 | 318,188 | +9,470 | 0.03% | 5,014,471 |
| 2013-08-26 | 2013-08-22 | 16.203 | 308,718 | +24,351 | 0.03% | 5,002,149 |
| 2013-08-23 | 2013-08-21 | 15.848 | 284,367 | +8,659 | 0.03% | 4,506,695 |
| 2013-08-22 | 2013-08-20 | 15.730 | 275,708 | +75,759 | 0.03% | 4,336,857 |
| 2013-08-20 | 2013-08-16 | 16.853 | 199,949 | -36,527 | 0.02% | 3,369,832 |
| 2013-08-19 | 2013-08-15 | 16.528 | 236,476 | -33,821 | 0.02% | 3,908,526 |
| 2013-08-16 | 2013-08-13 | 16.321 | 270,297 | +13,528 | 0.03% | 4,411,583 |
| 2013-08-15 | 2013-08-12 | 15.700 | 256,769 | +6,765 | 0.03% | 4,031,357 |
| 2013-07-29 | 2013-07-25 | 14.991 | 250,004 | -13,529 | 0.02% | 3,747,737 |
| 2013-07-25 | 2013-07-23 | 14.961 | 263,533 | +1,353 | 0.03% | 3,942,754 |
| 2013-07-24 | 2013-07-22 | 14.148 | 262,180 | -2,706 | 0.03% | 3,709,331 |
| 2013-07-23 | 2013-07-19 | 14.118 | 264,886 | -40,585 | 0.03% | 3,739,784 |
| 2013-07-22 | 2013-07-18 | 14.370 | 305,471 | +1,353 | 0.03% | 4,389,554 |
| 2013-07-19 | 2013-07-17 | 14.547 | 304,118 | +1,082 | 0.03% | 4,424,064 |
| 2013-07-17 | 2013-07-15 | 14.473 | 303,036 | -2,164 | 0.03% | 4,385,924 |
| 2013-07-15 | 2013-07-11 | 14.355 | 305,200 | +811 | 0.03% | 4,381,148 |
| 2013-07-12 | 2013-07-10 | 13.424 | 304,389 | +4,871 | 0.03% | 4,086,006 |
| 2013-07-11 | 2013-07-09 | 13.084 | 299,518 | -812 | 0.03% | 3,918,775 |
| 2013-07-09 | 2013-07-05 | 13.739 | 300,330 | +4,959 | 0.03% | 4,126,290 |
| 2013-07-08 | 2013-07-04 | 13.303 | 295,371 | +7,451 | 0.03% | 3,929,398 |
| 2013-06-28 | 2013-06-26 | 13.754 | 287,920 | +3,991 | 0.03% | 3,960,115 |
| 2013-06-26 | 2013-06-24 | 14.295 | 283,929 | -46,567 | 0.03% | 4,058,870 |
| 2013-06-21 | 2013-06-19 | 15.483 | 330,496 | -1,331 | 0.03% | 5,117,034 |
| 2013-06-20 | 2013-06-18 | 15.934 | 331,827 | -13,305 | 0.03% | 5,287,282 |
| 2013-06-18 | 2013-06-14 | 15.904 | 345,132 | -15,966 | 0.03% | 5,488,906 |
| 2013-06-17 | 2013-06-13 | 16.054 | 361,098 | -332,625 | 0.04% | 5,797,106 |
| 2013-06-14 | 2013-06-11 | 16.355 | 693,723 | +18,627 | 0.07% | 11,345,662 |
| 2013-06-13 | 2013-06-10 | 16.746 | 675,096 | +30,601 | 0.07% | 11,304,871 |
| 2013-06-06 | 2013-06-04 | 17.136 | 644,495 | +15,966 | 0.06% | 11,044,327 |
| 2013-06-05 | 2013-06-03 | 17.647 | 628,529 | -13,305 | 0.06% | 11,091,960 |
| 2013-06-04 | 2013-05-31 | 17.617 | 641,834 | -19,957 | 0.06% | 11,307,464 |
| 2013-06-03 | 2013-05-30 | 17.437 | 661,791 | +39,383 | 0.07% | 11,539,679 |
| 2013-05-31 | 2013-05-29 | 17.257 | 622,408 | -10,644 | 0.06% | 10,740,684 |
| 2013-05-27 | 2013-05-23 | 16.415 | 633,052 | +33,262 | 0.06% | 10,391,468 |
| 2013-05-24 | 2013-05-22 | 17.317 | 599,790 | -32,464 | 0.06% | 10,386,437 |
| 2013-05-22 | 2013-05-20 | 17.016 | 632,254 | +12,507 | 0.06% | 10,758,529 |
| 2013-05-21 | 2013-05-16 | 16.234 | 619,747 | -7,983 | 0.06% | 10,061,276 |
| 2013-05-20 | 2013-05-15 | 16.054 | 627,730 | -13,305 | 0.06% | 10,077,644 |
| 2013-05-16 | 2013-05-14 | 15.814 | 641,035 | -26,610 | 0.06% | 10,137,068 |
| 2013-05-15 | 2013-05-13 | 16.054 | 667,645 | +14,635 | 0.07% | 10,718,444 |
| 2013-05-14 | 2013-05-10 | 16.926 | 653,010 | +5,322 | 0.07% | 11,052,820 |
| 2013-05-13 | 2013-05-09 | 16.776 | 647,688 | -1,064 | 0.07% | 10,865,380 |
| 2013-05-10 | 2013-05-08 | 16.926 | 648,752 | -5,854 | 0.07% | 10,980,749 |
| 2013-05-09 | 2013-05-07 | 16.896 | 654,606 | +42,842 | 0.07% | 11,060,154 |
| 2013-05-08 | 2013-05-06 | 17.287 | 611,764 | -69,452 | 0.06% | 10,575,396 |
| 2013-05-07 | 2013-05-03 | 16.896 | 681,216 | -2,661 | 0.07% | 11,509,753 |
| 2013-04-29 | 2013-04-25 | 16.445 | 683,877 | +49,228 | 0.07% | 11,246,314 |
| 2013-04-24 | 2013-04-22 | 16.174 | 634,649 | -5,322 | 0.06% | 10,265,042 |
| 2013-04-23 | 2013-04-19 | 16.204 | 639,971 | -41,245 | 0.06% | 10,370,362 |
| 2013-04-19 | 2013-04-17 | 15.453 | 681,216 | +532 | 0.07% | 10,526,714 |
| 2013-04-18 | 2013-04-16 | 15.603 | 680,684 | +31,932 | 0.07% | 10,620,813 |
| 2013-04-17 | 2013-04-15 | 15.242 | 648,752 | -7,983 | 0.07% | 9,888,525 |
| 2013-04-16 | 2013-04-12 | 15.994 | 656,735 | -6,653 | 0.07% | 10,503,805 |
| 2013-04-15 | 2013-04-11 | 16.385 | 663,388 | -532 | 0.07% | 10,869,485 |
| 2013-04-12 | 2013-04-10 | 16.114 | 663,920 | -13,305 | 0.07% | 10,698,562 |
| 2013-04-10 | 2013-04-08 | 15.753 | 677,225 | -532 | 0.07% | 10,668,642 |
| 2013-04-09 | 2013-04-05 | 15.753 | 677,757 | -352,583 | 0.07% | 10,677,023 |
| 2013-04-03 | 2013-03-28 | 16.024 | 1,030,340 | +665,251 | 0.10% | 16,510,211 |
| 2013-04-02 | 2013-03-27 | 16.535 | 365,089 | +6,652 | 0.04% | 6,036,793 |
| 2013-03-27 | 2013-03-25 | 17.016 | 358,437 | -5,854 | 0.04% | 6,099,218 |
| 2013-03-22 | 2013-03-20 | 17.016 | 364,291 | +5,854 | 0.04% | 6,198,830 |
| 2013-03-21 | 2013-03-19 | 16.234 | 358,437 | +2,927 | 0.04% | 5,819,042 |
| 2013-03-18 | 2013-03-14 | 17.738 | 355,510 | +6,653 | 0.04% | 6,305,924 |
| 2013-03-15 | 2013-03-13 | 18.279 | 348,857 | +40,447 | 0.04% | 6,376,699 |
| 2013-03-12 | 2013-03-08 | 19.000 | 308,410 | +16,498 | 0.03% | 5,859,903 |
| 2013-03-08 | 2013-03-06 | 19.091 | 291,912 | +23,417 | 0.03% | 5,572,763 |
| 2013-03-07 | 2013-03-05 | 19.151 | 268,495 | +14,103 | 0.03% | 5,141,863 |
| 2013-03-06 | 2013-03-04 | 19.121 | 254,392 | +29,537 | 0.03% | 4,864,133 |
| 2013-03-05 | 2013-03-01 | 19.722 | 224,855 | +36,988 | 0.02% | 4,434,567 |
| 2013-03-04 | 2013-02-28 | 19.632 | 187,867 | -10,644 | 0.02% | 3,688,150 |
| 2013-02-28 | 2013-02-26 | 18.249 | 198,511 | +7,983 | 0.02% | 3,622,581 |
| 2013-02-27 | 2013-02-25 | 18.489 | 190,528 | +31,932 | 0.02% | 3,522,725 |
| 2013-02-26 | 2013-02-22 | 18.339 | 158,596 | +8,249 | 0.02% | 2,908,486 |
| 2013-02-25 | 2013-02-21 | 18.579 | 150,347 | +79,032 | 0.02% | 2,793,368 |
| 2013-02-21 | 2013-02-19 | 19.091 | 71,315 | +11,176 | 0.01% | 1,361,443 |
| 2013-02-20 | 2013-02-18 | 19.692 | 60,139 | -36,721 | 0.01% | 1,184,247 |
| 2013-02-19 | 2013-02-15 | 20.023 | 96,860 | -95,797 | 0.01% | 1,939,383 |
| 2013-02-14 | 2013-02-07 | 19.932 | 192,657 | +53,221 | 0.02% | 3,840,106 |
| 2013-02-08 | 2013-02-06 | 20.353 | 139,436 | +50,292 | 0.01% | 2,837,974 |
| 2013-02-07 | 2013-02-05 | 20.083 | 89,144 | +6,653 | 0.01% | 1,790,249 |
| 2013-02-05 | 2013-02-01 | 20.744 | 82,491 | +37,254 | 0.01% | 1,711,199 |
| 2013-01-17 | 2013-01-15 | 20.263 | 45,237 | -19,958 | 0.00% | 916,639 |
| 2013-01-16 | 2013-01-14 | 20.053 | 65,195 | -46,567 | 0.01% | 1,307,329 |
| 2013-01-14 | 2013-01-10 | 19.181 | 111,762 | +66,525 | 0.01% | 2,143,679 |
| 2013-01-10 | 2013-01-08 | 19.391 | 45,237 | +19,957 | 0.00% | 877,200 |
| 2013-01-09 | 2013-01-07 | 19.782 | 25,280 | +5,322 | 0.00% | 500,090 |
| 2013-01-08 | 2013-01-04 | 19.481 | 19,958 | -3,991 | 0.00% | 388,810 |
| 2013-01-07 | 2013-01-03 | 20.143 | 23,949 | -13,305 | 0.00% | 482,400 |
| 2013-01-04 | 2013-01-02 | 20.714 | 37,254 | +3,193 | 0.00% | 771,680 |
| 2013-01-03 | 2012-12-31 | 19.992 | 34,061 | +14,103 | 0.00% | 680,964 |
| 2013-01-02 | 2012-12-27 | 18.309 | 19,958 | +5,322 | 0.00% | 365,409 |
| 2012-12-28 | 2012-12-24 | 17.978 | 14,636 | +6,653 | 0.00% | 263,129 |
| 2012-12-20 | 2012-12-18 | 18.129 | 7,983 | +5,056 | 0.00% | 144,720 |
| 2012-12-19 | 2012-12-17 | 17.738 | 2,927 | -6,653 | 0.00% | 51,918 |
| 2012-12-18 | 2012-12-14 | 17.106 | 9,580 | +6,653 | 0.00% | 163,879 |
| 2012-12-13 | 2012-12-11 | 16.054 | 2,927 | -238,426 | 0.00% | 46,990 |
| 2012-12-11 | 2012-12-07 | 15.994 | 241,353 | +238,426 | 0.02% | 3,860,195 |
| 2012-12-04 | 2012-11-30 | 15.182 | 2,927 | -6,653 | 0.00% | 44,438 |
| 2012-11-19 | 2012-11-15 | 15.393 | 9,580 | -133,050 | 0.00% | 147,462 |
| 2012-11-16 | 2012-11-14 | 15.543 | 142,630 | -133,050 | 0.01% | 2,216,901 |
| 2012-11-13 | 2012-11-09 | 15.934 | 275,680 | +266,100 | 0.03% | 4,392,644 |
| 2012-10-30 | 2012-10-26 | 14.882 | 9,580 | -3,459 | 0.00% | 142,566 |
| 2012-10-25 | 2012-10-22 | 15.693 | 13,039 | +6,653 | 0.00% | 204,625 |
| 2012-09-24 | 2012-09-20 | 13.348 | 6,386 | -799 | 0.00% | 85,243 |
| 2012-09-20 | 2012-09-18 | 13.529 | 7,185 | +1,331 | 0.00% | 97,204 |
| 2012-09-13 | 2012-09-11 | 13.739 | 5,854 | -200,906 | 0.00% | 80,429 |
| 2012-09-05 | 2012-09-03 | 13.078 | 206,760 | -7,983 | 0.02% | 2,703,962 |
| 2012-09-04 | 2012-08-31 | 12.792 | 214,743 | -6,652 | 0.02% | 2,747,030 |
| 2012-09-03 | 2012-08-30 | 13.288 | 221,395 | +6,652 | 0.02% | 2,941,948 |
| 2012-08-29 | 2012-08-27 | 13.393 | 214,743 | -73,177 | 0.02% | 2,876,150 |
| 2012-08-13 | 2012-08-09 | 15.092 | 287,920 | -66,525 | 0.03% | 4,345,307 |
| 2012-08-10 | 2012-08-08 | 14.806 | 354,445 | +47,365 | 0.04% | 5,248,074 |
| 2012-07-20 | 2012-07-18 | 15.693 | 307,080 | +31,932 | 0.03% | 4,819,111 |
| 2012-07-19 | 2012-07-17 | 15.723 | 275,148 | +11,709 | 0.03% | 4,326,263 |
| 2012-07-17 | 2012-07-13 | 15.784 | 263,439 | +46,035 | 0.03% | 4,157,998 |
| 2012-07-09 | 2012-07-05 | 15.844 | 217,404 | +13,305 | 0.02% | 3,444,475 |
| 2012-07-06 | 2012-07-04 | 15.964 | 204,099 | +18,627 | 0.02% | 3,258,219 |
| 2012-06-27 | 2012-06-25 | 15.964 | 185,472 | -172,965 | 0.02% | 2,960,859 |
| 2012-06-20 | 2012-06-18 | 16.746 | 358,437 | +6,653 | 0.04% | 6,002,234 |
| 2012-06-19 | 2012-06-15 | 16.926 | 351,784 | +315,328 | 0.04% | 5,954,281 |
| 2012-06-18 | 2012-06-14 | 16.445 | 36,456 | +10,644 | 0.00% | 599,517 |
| 2012-06-15 | 2012-06-13 | 16.505 | 25,812 | -266 | 0.00% | 426,029 |
| 2012-06-13 | 2012-06-11 | 15.964 | 26,078 | -6,652 | 0.00% | 416,307 |
| 2012-06-11 | 2012-06-07 | 15.182 | 32,730 | +798 | 0.00% | 496,915 |
| 2012-06-06 | 2012-06-04 | 15.182 | 31,932 | -6,653 | 0.00% | 484,800 |
| 2012-06-01 | 2012-05-30 | 15.934 | 38,585 | -5,322 | 0.00% | 614,808 |
| 2012-05-31 | 2012-05-29 | 16.325 | 43,907 | +5,322 | 0.00% | 716,768 |
| 2012-05-29 | 2012-05-25 | 15.363 | 38,585 | -8,515 | 0.00% | 592,767 |
| 2012-05-25 | 2012-05-23 | 15.333 | 47,100 | +3,193 | 0.00% | 722,164 |
| 2012-05-24 | 2012-05-22 | 15.303 | 43,907 | +19,958 | 0.00% | 671,887 |
| 2012-05-23 | 2012-05-21 | 14.897 | 23,949 | +13,305 | 0.00% | 356,760 |
| 2012-05-22 | 2012-05-18 | 15.032 | 10,644 | -12,241 | 0.00% | 160,000 |
| 2012-05-21 | 2012-05-17 | 15.573 | 22,885 | +5,322 | 0.00% | 356,390 |
| 2012-05-18 | 2012-05-16 | 15.453 | 17,563 | +266 | 0.00% | 271,398 |
| 2012-05-14 | 2012-05-10 | 15.904 | 17,297 | -14,635 | 0.00% | 275,088 |
| 2012-05-11 | 2012-05-09 | 16.084 | 31,932 | +17,563 | 0.00% | 513,600 |
| 2012-05-10 | 2012-05-08 | 16.535 | 14,369 | -41,246 | 0.00% | 237,593 |
| 2012-05-09 | 2012-05-07 | 16.746 | 55,615 | +1,331 | 0.01% | 931,305 |
| 2012-05-08 | 2012-05-04 | 17.046 | 54,284 | -14,636 | 0.01% | 925,337 |
| 2012-05-04 | 2012-05-02 | 17.347 | 68,920 | -5,056 | 0.01% | 1,195,545 |
| 2012-05-03 | 2012-04-30 | 16.325 | 73,976 | +3,992 | 0.01% | 1,207,635 |
| 2012-05-02 | 2012-04-27 | 15.934 | 69,984 | 0.01% | 1,115,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy