History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -8,194,400 | ||
| 2024-12-13 | 2024-12-11 | 7.080 | 8,194,400 | +400 | 0.24% | 58,016,352 |
| 2024-12-09 | 2024-12-05 | 7.110 | 8,194,000 | -400 | 0.24% | 58,259,340 |
| 2024-11-26 | 2024-11-22 | 6.790 | 8,194,400 | +10,000 | 0.24% | 55,639,976 |
| 2024-11-12 | 2024-11-08 | 7.340 | 8,184,400 | +6,000 | 0.24% | 60,073,496 |
| 2024-11-08 | 2024-11-06 | 7.000 | 8,178,400 | +4,800 | 0.24% | 57,248,800 |
| 2024-11-06 | 2024-11-04 | 6.780 | 8,173,600 | -6,944,000 | 0.24% | 55,417,008 |
| 2024-10-28 | 2024-10-24 | 6.500 | 15,117,600 | +800 | 0.44% | 98,264,400 |
| 2024-10-24 | 2024-10-22 | 6.590 | 15,116,800 | +6,000 | 0.44% | 99,619,712 |
| 2024-10-22 | 2024-10-18 | 6.910 | 15,110,800 | +20,000 | 0.44% | 104,415,628 |
| 2024-10-21 | 2024-10-17 | 6.600 | 15,090,800 | -20,000 | 0.44% | 99,599,280 |
| 2024-10-18 | 2024-10-16 | 6.520 | 15,110,800 | +7,000,000 | 0.44% | 98,522,416 |
| 2024-10-16 | 2024-10-14 | 6.530 | 8,110,800 | -7,200 | 0.24% | 52,963,524 |
| 2024-10-15 | 2024-10-10 | 7.090 | 8,118,000 | -800 | 0.24% | 57,556,620 |
| 2024-09-11 | 2024-09-09 | 3.693 | 8,118,800 | +72,835 | 0.24% | 29,983,796 |
| 2024-06-25 | 2024-06-21 | 4.051 | 8,045,965 | +229,014 | 0.24% | 32,590,962 |
| 2024-02-02 | 2024-01-31 | 3.739 | 7,816,951 | -4,332,695 | 0.24% | 29,227,678 |
| 2024-01-18 | 2024-01-16 | 4.113 | 12,149,646 | -5,536,221 | 0.37% | 49,970,447 |
| 2024-01-17 | 2024-01-15 | 4.134 | 17,685,867 | -2,888,463 | 0.54% | 73,107,824 |
| 2023-12-01 | 2023-11-29 | 4.570 | 20,574,330 | +19,256 | 0.63% | 94,022,719 |
| 2023-11-23 | 2023-11-21 | 4.809 | 20,555,074 | -8,473 | 0.63% | 98,844,945 |
| 2023-11-20 | 2023-11-16 | 4.819 | 20,563,547 | +8,473 | 0.63% | 99,099,266 |
| 2023-11-17 | 2023-11-15 | 4.850 | 20,555,074 | -8,473 | 0.63% | 99,698,897 |
| 2023-10-10 | 2023-10-06 | 4.757 | 20,563,547 | -2,310 | 0.63% | 97,817,810 |
| 2023-09-29 | 2023-09-27 | 4.923 | 20,565,857 | -4,140,131 | 0.63% | 101,246,398 |
| 2023-09-22 | 2023-09-20 | 4.985 | 24,705,988 | -1,926 | 0.75% | 123,168,001 |
| 2023-09-20 | 2023-09-18 | 5.017 | 24,707,914 | -3,369,873 | 0.75% | 123,947,462 |
| 2023-09-19 | 2023-09-15 | 5.037 | 28,077,787 | +8,473 | 0.86% | 141,435,699 |
| 2023-09-13 | 2023-09-11 | 5.172 | 28,069,314 | -3,852 | 0.86% | 145,182,934 |
| 2023-09-04 | 2023-08-30 | 5.287 | 28,073,166 | +8,088 | 0.86% | 148,410,150 |
| 2023-08-24 | 2023-08-22 | 5.162 | 28,065,078 | +770 | 0.85% | 144,869,536 |
| 2023-08-23 | 2023-08-21 | 5.079 | 28,064,308 | +25,034 | 0.85% | 142,533,722 |
| 2023-08-15 | 2023-08-11 | 5.401 | 28,039,274 | -20,797 | 0.85% | 151,434,398 |
| 2023-06-30 | 2023-06-28 | 5.428 | 28,060,071 | +1,322,553 | 0.85% | 152,314,137 |
| 2023-06-27 | 2023-06-23 | 5.461 | 26,737,518 | +367 | 0.85% | 146,009,436 |
| 2023-05-30 | 2023-05-25 | 5.701 | 26,737,151 | +5,138 | 0.85% | 152,418,936 |
| 2023-04-27 | 2023-04-25 | 5.581 | 26,732,013 | -4,587,203 | 0.85% | 149,184,510 |
| 2023-04-20 | 2023-04-18 | 5.810 | 31,319,216 | -64,221 | 1.00% | 181,953,409 |
| 2023-03-16 | 2023-03-14 | 5.286 | 31,383,437 | +18,349 | 1.00% | 165,906,862 |
| 2023-02-23 | 2023-02-21 | 5.755 | 31,365,088 | -3,670 | 1.00% | 180,510,529 |
| 2023-02-17 | 2023-02-15 | 5.657 | 31,368,758 | +3,670 | 1.00% | 177,454,407 |
| 2023-02-15 | 2023-02-13 | 5.777 | 31,365,088 | +45,872 | 1.00% | 181,194,281 |
| 2023-02-14 | 2023-02-10 | 5.799 | 31,319,216 | +367 | 1.00% | 181,612,033 |
| 2023-02-09 | 2023-02-07 | 5.777 | 31,318,849 | +5,872 | 1.00% | 180,927,161 |
| 2023-02-02 | 2023-01-31 | 5.886 | 31,312,977 | +4,771 | 1.00% | 184,306,319 |
| 2023-01-30 | 2023-01-26 | 6.257 | 31,308,206 | -9,175 | 1.00% | 195,880,941 |
| 2023-01-19 | 2023-01-17 | 5.875 | 31,317,381 | -3,670 | 1.00% | 183,990,885 |
| 2023-01-18 | 2023-01-16 | 5.875 | 31,321,051 | -2,201 | 1.00% | 184,012,446 |
| 2023-01-17 | 2023-01-13 | 5.668 | 31,323,252 | -55,047 | 1.00% | 177,538,397 |
| 2022-12-05 | 2022-12-01 | 5.254 | 31,378,299 | -7,706,500 | 1.00% | 164,853,640 |
| 2022-11-30 | 2022-11-28 | 4.872 | 39,084,799 | +45,872 | 1.25% | 190,430,941 |
| 2022-11-24 | 2022-11-22 | 4.818 | 39,038,927 | +18,349 | 1.25% | 188,079,841 |
| 2022-11-18 | 2022-11-16 | 4.938 | 39,020,578 | -2,569 | 1.25% | 192,669,960 |
| 2022-11-17 | 2022-11-15 | 5.090 | 39,023,147 | +367 | 1.25% | 198,637,517 |
| 2022-11-14 | 2022-11-10 | 4.534 | 39,022,780 | +11,468,006 | 1.25% | 176,943,105 |
| 2022-11-03 | 2022-11-01 | 4.305 | 27,554,774 | +734 | 0.88% | 118,635,880 |
| 2022-11-02 | 2022-10-31 | 4.186 | 27,554,040 | +1,101 | 0.88% | 115,329,024 |
| 2022-11-01 | 2022-10-28 | 4.251 | 27,552,939 | -1,835 | 0.88% | 117,126,359 |
| 2022-10-31 | 2022-10-27 | 4.382 | 27,554,774 | +734 | 0.88% | 120,738,288 |
| 2022-10-28 | 2022-10-26 | 4.338 | 27,554,040 | -8,074 | 0.88% | 119,533,728 |
| 2022-10-26 | 2022-10-24 | 4.295 | 27,562,114 | -1,834 | 0.88% | 118,367,058 |
| 2022-10-25 | 2022-10-21 | 4.545 | 27,563,948 | +1,834 | 0.88% | 125,285,146 |
| 2022-10-24 | 2022-10-20 | 4.513 | 27,562,114 | -2,201 | 0.88% | 124,375,538 |
| 2022-10-21 | 2022-10-19 | 4.458 | 27,564,315 | -734 | 0.88% | 122,883,230 |
| 2022-10-20 | 2022-10-18 | 4.567 | 27,565,049 | +734 | 0.88% | 125,891,062 |
| 2022-10-18 | 2022-10-14 | 4.425 | 27,564,315 | -4,037 | 0.88% | 121,981,886 |
| 2022-10-12 | 2022-10-10 | 4.305 | 27,568,352 | -1,101 | 0.88% | 118,694,339 |
| 2022-10-10 | 2022-10-06 | 4.382 | 27,569,453 | +4,037 | 0.88% | 120,802,608 |
| 2022-10-07 | 2022-10-05 | 4.414 | 27,565,416 | -27,157 | 0.88% | 121,686,299 |
| 2022-10-06 | 2022-10-03 | 4.196 | 27,592,573 | +23,854 | 0.88% | 115,791,062 |
| 2022-10-05 | 2022-09-30 | 4.534 | 27,568,719 | -16,514 | 0.88% | 125,006,336 |
| 2022-10-03 | 2022-09-29 | 4.513 | 27,585,233 | +16,881 | 0.88% | 124,479,864 |
| 2022-09-30 | 2022-09-28 | 4.687 | 27,568,352 | -3,303 | 0.88% | 129,211,559 |
| 2022-09-28 | 2022-09-26 | 4.905 | 27,571,655 | +1,468 | 0.88% | 135,237,600 |
| 2022-09-20 | 2022-09-16 | 5.276 | 27,570,187 | -367 | 0.88% | 145,447,808 |
| 2022-09-19 | 2022-09-15 | 5.417 | 27,570,554 | -5,138 | 0.88% | 149,356,452 |
| 2022-08-31 | 2022-08-29 | 5.701 | 27,575,692 | +8,441 | 0.88% | 157,199,158 |
| 2022-08-29 | 2022-08-25 | 5.766 | 27,567,251 | -9,175 | 0.88% | 158,953,919 |
| 2022-08-26 | 2022-08-24 | 5.657 | 27,576,426 | +9,174,405 | 0.88% | 156,001,022 |
| 2022-08-23 | 2022-08-19 | 5.777 | 18,402,021 | -3,670 | 0.59% | 106,307,400 |
| 2022-08-22 | 2022-08-18 | 5.744 | 18,405,691 | +12,844 | 0.59% | 105,726,742 |
| 2022-08-19 | 2022-08-17 | 5.875 | 18,392,847 | -9,908 | 0.59% | 108,058,723 |
| 2022-08-18 | 2022-08-16 | 5.810 | 18,402,755 | +4,037 | 0.59% | 106,913,405 |
| 2022-08-17 | 2022-08-15 | 5.821 | 18,398,718 | +15,046 | 0.59% | 107,090,495 |
| 2022-08-16 | 2022-08-12 | 5.919 | 18,383,672 | -5,872 | 0.59% | 108,806,339 |
| 2022-08-15 | 2022-08-11 | 5.886 | 18,389,544 | -3,303 | 0.59% | 108,239,762 |
| 2022-08-11 | 2022-08-09 | 5.744 | 18,392,847 | +10,276 | 0.59% | 105,652,963 |
| 2022-08-10 | 2022-08-08 | 5.788 | 18,382,571 | -9,909 | 0.59% | 106,395,407 |
| 2022-08-09 | 2022-08-05 | 5.744 | 18,392,480 | +9,909 | 0.59% | 105,650,855 |
| 2022-08-08 | 2022-08-04 | 5.646 | 18,382,571 | -10,276 | 0.59% | 103,790,623 |
| 2022-08-05 | 2022-08-03 | 5.581 | 18,392,847 | -9,541 | 0.59% | 102,645,763 |
| 2022-08-04 | 2022-08-02 | 5.581 | 18,402,388 | +19,817 | 0.59% | 102,699,009 |
| 2022-08-03 | 2022-08-01 | 5.777 | 18,382,571 | -15,046 | 0.59% | 106,195,039 |
| 2022-08-02 | 2022-07-29 | 5.722 | 18,397,617 | +15,046 | 0.59% | 105,279,299 |
| 2022-08-01 | 2022-07-28 | 5.777 | 18,382,571 | -18,349 | 0.59% | 106,195,039 |
| 2022-07-29 | 2022-07-27 | 5.690 | 18,400,920 | +9,174 | 0.59% | 104,696,496 |
| 2022-07-28 | 2022-07-26 | 5.712 | 18,391,746 | -8,807 | 0.59% | 105,045,234 |
| 2022-07-27 | 2022-07-25 | 5.657 | 18,400,553 | +8,807 | 0.59% | 104,092,716 |
| 2022-07-26 | 2022-07-22 | 5.733 | 18,391,746 | -9,174 | 0.59% | 105,446,170 |
| 2022-07-22 | 2022-07-20 | 5.690 | 18,400,920 | +9,174 | 0.59% | 104,696,496 |
| 2022-07-21 | 2022-07-19 | 5.733 | 18,391,746 | -9,174 | 0.59% | 105,446,170 |
| 2022-07-14 | 2022-07-12 | 5.722 | 18,400,920 | +367 | 0.59% | 105,298,200 |
| 2022-07-13 | 2022-07-11 | 5.766 | 18,400,553 | +3,303 | 0.59% | 106,098,356 |
| 2022-07-12 | 2022-07-08 | 5.810 | 18,397,250 | -3,670 | 0.59% | 106,881,423 |
| 2022-07-08 | 2022-07-06 | 5.733 | 18,400,920 | -2,569 | 0.59% | 105,498,768 |
| 2022-07-07 | 2022-07-05 | 5.799 | 18,403,489 | +3,670 | 0.59% | 106,717,073 |
| 2022-07-05 | 2022-06-30 | 6.693 | 18,399,819 | +1,146,249 | 0.59% | 123,155,588 |
| 2022-07-04 | 2022-06-29 | 6.751 | 17,253,570 | +8,606 | 0.59% | 116,485,855 |
| 2022-06-30 | 2022-06-28 | 6.833 | 17,244,964 | -8,606 | 0.59% | 117,830,496 |
| 2022-06-29 | 2022-06-27 | 6.647 | 17,253,570 | +1,033 | 0.59% | 114,681,427 |
| 2022-06-28 | 2022-06-24 | 6.577 | 17,252,537 | +3,098 | 0.59% | 113,471,681 |
| 2022-06-27 | 2022-06-23 | 6.612 | 17,249,439 | -3,442 | 0.59% | 114,052,637 |
| 2022-06-24 | 2022-06-22 | 6.473 | 17,252,881 | +17,211 | 0.59% | 111,669,587 |
| 2022-06-23 | 2022-06-21 | 6.554 | 17,235,670 | +1,721 | 0.59% | 112,960,177 |
| 2022-06-21 | 2022-06-17 | 6.589 | 17,233,949 | -86,056 | 0.59% | 113,549,689 |
| 2022-06-16 | 2022-06-14 | 6.647 | 17,320,005 | +1,033 | 0.59% | 115,123,008 |
| 2022-06-14 | 2022-06-10 | 6.635 | 17,318,972 | +688 | 0.59% | 114,914,890 |
| 2022-05-18 | 2022-05-16 | 6.112 | 17,318,284 | -26,161 | 0.59% | 105,854,345 |
| 2022-04-25 | 2022-04-21 | 6.682 | 17,344,445 | +1,377 | 0.59% | 115,890,101 |
| 2022-04-06 | 2022-04-01 | 6.879 | 17,343,068 | +344 | 0.59% | 119,306,944 |
| 2022-03-14 | 2022-03-10 | 7.298 | 17,342,724 | +8,606 | 0.59% | 126,559,586 |
| 2022-02-16 | 2022-02-14 | 8.239 | 17,334,118 | +24,784 | 0.59% | 142,812,451 |
| 2022-02-15 | 2022-02-11 | 8.436 | 17,309,334 | -6,884 | 0.59% | 146,027,640 |
| 2022-02-11 | 2022-02-09 | 8.343 | 17,316,218 | -24,785 | 0.59% | 144,475,956 |
| 2022-02-08 | 2022-02-04 | 8.181 | 17,341,003 | +6,885 | 0.59% | 141,861,635 |
| 2022-01-27 | 2022-01-25 | 8.262 | 17,334,118 | +16,178 | 0.59% | 143,215,307 |
| 2022-01-25 | 2022-01-21 | 8.471 | 17,317,940 | +8,606 | 0.59% | 146,703,964 |
| 2022-01-24 | 2022-01-20 | 8.460 | 17,309,334 | -24,784 | 0.59% | 146,429,920 |
| 2022-01-19 | 2022-01-17 | 8.146 | 17,334,118 | +9,982 | 0.59% | 141,201,027 |
| 2022-01-18 | 2022-01-14 | 8.169 | 17,324,136 | +14,802 | 0.59% | 141,522,339 |
| 2022-01-14 | 2022-01-12 | 8.192 | 17,309,334 | -12,736 | 0.59% | 141,803,700 |
| 2021-12-20 | 2021-12-16 | 7.983 | 17,322,070 | -23,408 | 0.59% | 138,284,854 |
| 2021-12-14 | 2021-12-10 | 7.972 | 17,345,478 | +10,327 | 0.59% | 138,270,164 |
| 2021-12-13 | 2021-12-09 | 8.099 | 17,335,151 | -9,294 | 0.59% | 140,403,682 |
| 2021-12-09 | 2021-12-07 | 7.925 | 17,344,445 | +344 | 0.59% | 137,455,737 |
| 2021-12-06 | 2021-12-02 | 7.867 | 17,344,101 | -17,211 | 0.59% | 136,445,291 |
| 2021-11-30 | 2021-11-26 | 7.704 | 17,361,312 | +17,211 | 0.59% | 133,756,273 |
| 2021-11-29 | 2021-11-25 | 7.786 | 17,344,101 | +8,606 | 0.59% | 135,034,483 |
| 2021-11-26 | 2021-11-24 | 7.832 | 17,335,495 | +25,817 | 0.59% | 135,773,256 |
| 2021-11-19 | 2021-11-17 | 7.983 | 17,309,678 | +1,032 | 0.59% | 138,185,926 |
| 2021-10-15 | 2021-10-11 | 8.320 | 17,308,646 | +7,918 | 0.59% | 144,010,516 |
| 2021-10-11 | 2021-10-07 | 8.309 | 17,300,728 | -7,918 | 0.59% | 143,743,597 |
| 2021-09-23 | 2021-09-20 | 8.088 | 17,308,646 | +7,918 | 0.59% | 139,987,876 |
| 2021-09-21 | 2021-09-17 | 8.448 | 17,300,728 | -7,229 | 0.59% | 146,156,077 |
| 2021-09-16 | 2021-09-14 | 8.390 | 17,307,957 | +7,229 | 0.59% | 145,211,527 |
| 2021-09-14 | 2021-09-10 | 8.553 | 17,300,728 | -4,819 | 0.59% | 147,965,437 |
| 2021-09-13 | 2021-09-09 | 8.320 | 17,305,547 | +4,819 | 0.59% | 143,984,732 |
| 2021-09-06 | 2021-09-02 | 8.727 | 17,300,728 | -8,606 | 0.59% | 150,981,037 |
| 2021-08-31 | 2021-08-27 | 8.274 | 17,309,334 | -4,819 | 0.59% | 143,211,680 |
| 2021-08-24 | 2021-08-20 | 7.983 | 17,314,153 | +4,819 | 0.59% | 138,221,651 |
| 2021-08-23 | 2021-08-19 | 8.088 | 17,309,334 | -6,884 | 0.59% | 139,993,440 |
| 2021-08-20 | 2021-08-18 | 8.146 | 17,316,218 | +6,884 | 0.59% | 141,055,216 |
| 2021-08-18 | 2021-08-16 | 7.948 | 17,309,334 | +8,606 | 0.59% | 137,579,760 |
| 2021-08-09 | 2021-08-05 | 7.762 | 17,300,728 | -1,721 | 0.59% | 134,294,717 |
| 2021-07-30 | 2021-07-28 | 7.472 | 17,302,449 | -1,377 | 0.59% | 129,281,576 |
| 2021-07-26 | 2021-07-22 | 7.948 | 17,303,826 | +344 | 0.59% | 137,535,981 |
| 2021-07-21 | 2021-07-19 | 7.797 | 17,303,482 | +1,721 | 0.59% | 134,919,311 |
| 2021-07-19 | 2021-07-15 | 7.704 | 17,301,761 | -1,377 | 0.59% | 133,297,476 |
| 2021-07-16 | 2021-07-14 | 7.646 | 17,303,138 | -2,065 | 0.59% | 132,302,745 |
| 2021-07-15 | 2021-07-13 | 7.681 | 17,305,203 | +3,442 | 0.59% | 132,921,810 |
| 2021-07-06 | 2021-07-02 | 8.224 | 17,301,761 | +344 | 0.59% | 142,287,426 |
| 2021-07-05 | 2021-06-30 | 8.273 | 17,301,417 | +776,637 | 0.59% | 143,126,518 |
| 2021-06-30 | 2021-06-28 | 8.333 | 16,524,780 | -2,959 | 0.59% | 137,706,924 |
| 2021-06-28 | 2021-06-24 | 8.297 | 16,527,739 | +1,315 | 0.59% | 137,128,378 |
| 2021-06-22 | 2021-06-18 | 8.346 | 16,526,424 | +1,644 | 0.59% | 137,921,676 |
| 2021-06-09 | 2021-06-07 | 8.735 | 16,524,780 | +1,316 | 0.59% | 144,340,980 |
| 2021-05-27 | 2021-05-25 | 9.015 | 16,523,464 | +1,315 | 0.59% | 148,952,853 |
| 2021-05-03 | 2021-04-29 | 8.504 | 16,522,149 | -1,315 | 0.59% | 140,498,999 |
| 2021-04-28 | 2021-04-26 | 8.358 | 16,523,464 | +1,315 | 0.59% | 138,097,989 |
| 2021-04-23 | 2021-04-21 | 8.516 | 16,522,149 | -2,631 | 0.59% | 140,699,999 |
| 2021-04-22 | 2021-04-20 | 8.565 | 16,524,780 | +987 | 0.59% | 141,526,532 |
| 2021-04-20 | 2021-04-16 | 8.455 | 16,523,793 | -4,932 | 0.59% | 139,708,899 |
| 2021-04-16 | 2021-04-14 | 8.358 | 16,528,725 | +6,576 | 0.59% | 138,141,959 |
| 2021-04-15 | 2021-04-13 | 8.321 | 16,522,149 | -1,315 | 0.59% | 137,483,999 |
| 2021-03-31 | 2021-03-29 | 8.808 | 16,523,464 | +1,315 | 0.59% | 145,535,581 |
| 2021-01-13 | 2021-01-11 | 8.662 | 16,522,149 | -1,315 | 0.59% | 143,111,999 |
| 2021-01-11 | 2021-01-07 | 8.577 | 16,523,464 | +1,315 | 0.59% | 141,716,277 |
| 2020-11-26 | 2020-11-24 | 8.127 | 16,522,149 | -2,959 | 0.59% | 134,267,999 |
| 2020-11-03 | 2020-10-30 | 8.357 | 16,525,108 | +792,943 | 0.59% | 138,104,364 |
| 2020-06-26 | 2020-06-23 | 8.293 | 15,732,165 | -1,565 | 0.59% | 130,472,366 |
| 2020-05-06 | 2020-05-04 | 8.408 | 15,733,730 | +3,912,773 | 0.59% | 132,294,849 |
| 2020-04-16 | 2020-04-14 | 9.328 | 11,820,957 | +1,565 | 0.44% | 110,270,881 |
| 2019-08-07 | 2019-08-05 | 9.277 | 11,819,392 | +3,912,773 | 0.44% | 109,652,138 |
| 2019-07-02 | 2019-06-27 | 11.520 | 7,906,619 | +153,798 | 0.30% | 91,087,648 |
| 2018-11-21 | 2018-11-19 | 11.208 | 7,752,821 | +7,673,325 | 0.30% | 86,890,965 |
| 2018-07-05 | 2018-07-03 | 10.656 | 79,496 | +2,882 | 0.00% | 847,081 |
| 2018-01-25 | 2018-01-23 | 17.498 | 76,614 | +2,663 | 0.00% | 1,340,589 |
| 2017-11-28 | 2017-11-24 | 15.929 | 73,951 | -592 | 0.00% | 1,177,993 |
| 2017-06-29 | 2017-06-27 | 17.874 | 74,543 | +1,457 | 0.00% | 1,332,416 |
| 2016-10-28 | 2016-10-26 | 19.254 | 73,086 | -6,380 | 0.00% | 1,407,173 |
| 2016-10-27 | 2016-10-25 | 19.364 | 79,466 | -1,160 | 0.00% | 1,538,779 |
| 2016-10-26 | 2016-10-24 | 19.336 | 80,626 | -2,901 | 0.00% | 1,559,018 |
| 2016-10-24 | 2016-10-19 | 18.950 | 83,527 | +10,441 | 0.00% | 1,582,856 |
| 2016-08-17 | 2016-08-15 | 19.943 | 73,086 | -870 | 0.00% | 1,457,573 |
| 2016-07-07 | 2016-07-05 | 18.729 | 73,956 | +3,048 | 0.00% | 1,385,135 |
| 2016-04-22 | 2016-04-20 | 19.103 | 70,908 | -278 | 0.00% | 1,354,569 |
| 2016-02-23 | 2016-02-19 | 16.687 | 71,186 | -17,518 | 0.00% | 1,187,847 |
| 2016-02-22 | 2016-02-18 | 16.945 | 88,704 | -17,240 | 0.00% | 1,503,129 |
| 2016-02-15 | 2016-02-11 | 15.564 | 105,944 | +34,758 | 0.00% | 1,648,965 |
| 2015-12-04 | 2015-12-02 | 19.909 | 71,186 | +835 | 0.00% | 1,417,224 |
| 2015-11-16 | 2015-11-12 | 21.347 | 70,351 | -34,759 | 0.00% | 1,501,800 |
| 2015-11-11 | 2015-11-09 | 21.606 | 105,110 | -34,759 | 0.00% | 2,271,024 |
| 2015-11-10 | 2015-11-06 | 21.261 | 139,869 | -556 | 0.01% | 2,973,745 |
| 2015-11-09 | 2015-11-05 | 20.801 | 140,425 | +834 | 0.01% | 2,920,926 |
| 2015-10-09 | 2015-10-07 | 19.362 | 139,591 | -67,014 | 0.01% | 2,702,778 |
| 2015-08-13 | 2015-08-11 | 20.110 | 206,605 | -6,952 | 0.01% | 4,154,855 |
| 2015-08-05 | 2015-08-03 | 19.506 | 213,557 | -1,946 | 0.01% | 4,165,636 |
| 2015-08-04 | 2015-07-31 | 20.168 | 215,503 | +6,951 | 0.01% | 4,346,195 |
| 2015-07-31 | 2015-07-29 | 20.053 | 208,552 | +835 | 0.01% | 4,182,009 |
| 2015-07-21 | 2015-07-17 | 22.901 | 207,717 | -1,391 | 0.01% | 4,756,888 |
| 2015-07-15 | 2015-07-13 | 22.498 | 209,108 | +2,503 | 0.01% | 4,704,519 |
| 2015-07-13 | 2015-07-09 | 19.880 | 206,605 | +136,532 | 0.01% | 4,107,303 |
| 2015-06-25 | 2015-06-23 | 32.826 | 70,073 | +982 | 0.00% | 2,300,232 |
| 2015-04-29 | 2015-04-27 | 37.933 | 69,091 | +548 | 0.01% | 2,620,796 |
| 2015-04-24 | 2015-04-22 | 39.464 | 68,543 | +68,543 | 0.01% | 2,705,009 |
| 2014-12-18 | 2014-12-16 | 29.398 | 0 | -34,271 | ||
| 2014-12-04 | 2014-12-02 | 25.152 | 34,271 | +34,271 | 0.00% | 861,990 |
| 2014-08-14 | 2014-08-12 | 18.966 | 0 | -17,821 | ||
| 2014-07-31 | 2014-07-29 | 19.491 | 17,821 | +17,821 | 0.00% | 347,358 |
| 2012-05-04 | 2012-05-02 | 17.347 | 0 | -3,725 | ||
| 2012-05-03 | 2012-04-30 | 16.325 | 3,725 | +3,725 | 0.00% | 60,809 |
| 2012-05-02 | 2012-04-27 | 15.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy