History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -102,400 | ||
| 2024-11-15 | 2024-11-13 | 7.150 | 102,400 | -10,000 | 0.00% | 732,160 |
| 2024-09-11 | 2024-09-09 | 3.693 | 112,400 | +1,008 | 0.00% | 415,108 |
| 2024-08-28 | 2024-08-26 | 3.552 | 111,392 | -396 | 0.00% | 395,649 |
| 2024-08-01 | 2024-07-30 | 3.451 | 111,788 | -7,135 | 0.00% | 385,776 |
| 2024-06-25 | 2024-06-21 | 4.051 | 118,923 | +3,384 | 0.00% | 481,709 |
| 2024-01-25 | 2024-01-23 | 3.822 | 115,539 | -770 | 0.00% | 441,602 |
| 2024-01-23 | 2024-01-19 | 3.853 | 116,309 | -3,851 | 0.00% | 448,169 |
| 2024-01-09 | 2024-01-05 | 4.217 | 120,160 | +770 | 0.00% | 506,688 |
| 2023-12-28 | 2023-12-22 | 4.123 | 119,390 | -2,311 | 0.00% | 492,281 |
| 2023-12-13 | 2023-12-11 | 4.269 | 121,701 | -770 | 0.00% | 519,506 |
| 2023-12-07 | 2023-12-05 | 4.393 | 122,471 | -3,081 | 0.00% | 538,057 |
| 2023-12-06 | 2023-12-04 | 4.487 | 125,552 | +770 | 0.00% | 563,329 |
| 2023-08-21 | 2023-08-17 | 5.328 | 124,782 | -1,925 | 0.00% | 664,850 |
| 2023-07-24 | 2023-07-20 | 5.131 | 126,707 | +7,702 | 0.00% | 650,103 |
| 2023-06-30 | 2023-06-28 | 5.428 | 119,005 | +5,609 | 0.00% | 645,976 |
| 2023-04-19 | 2023-04-17 | 5.755 | 113,396 | -734 | 0.00% | 652,610 |
| 2023-04-11 | 2023-04-04 | 5.472 | 114,130 | +1,101 | 0.00% | 624,490 |
| 2023-03-27 | 2023-03-23 | 5.417 | 113,029 | +734 | 0.00% | 612,306 |
| 2023-03-10 | 2023-03-08 | 5.668 | 112,295 | -367 | 0.00% | 636,482 |
| 2023-03-06 | 2023-03-02 | 5.657 | 112,662 | -4,036 | 0.00% | 637,334 |
| 2023-02-22 | 2023-02-20 | 5.831 | 116,698 | -1,101 | 0.00% | 680,518 |
| 2023-02-16 | 2023-02-14 | 5.777 | 117,799 | +734 | 0.00% | 680,518 |
| 2023-01-06 | 2023-01-04 | 5.352 | 117,065 | +367 | 0.00% | 626,514 |
| 2022-12-20 | 2022-12-16 | 5.243 | 116,698 | -27,524 | 0.00% | 611,830 |
| 2022-10-03 | 2022-09-29 | 4.513 | 144,222 | -1,468 | 0.00% | 650,810 |
| 2022-09-13 | 2022-09-08 | 5.439 | 145,690 | -733 | 0.00% | 792,414 |
| 2022-07-05 | 2022-06-30 | 6.693 | 146,423 | +9,077 | 0.00% | 980,054 |
| 2022-06-09 | 2022-06-07 | 6.531 | 137,346 | -1,721 | 0.00% | 896,955 |
| 2022-05-19 | 2022-05-17 | 6.263 | 139,067 | +1,721 | 0.00% | 871,026 |
| 2022-05-18 | 2022-05-16 | 6.112 | 137,346 | -1,377 | 0.00% | 839,498 |
| 2022-05-03 | 2022-04-28 | 6.194 | 138,723 | +345 | 0.00% | 859,199 |
| 2022-04-07 | 2022-04-04 | 6.984 | 138,378 | +688 | 0.00% | 966,406 |
| 2022-03-17 | 2022-03-15 | 6.531 | 137,690 | +689 | 0.00% | 899,201 |
| 2022-03-16 | 2022-03-14 | 7.030 | 137,001 | -1,377 | 0.00% | 963,157 |
| 2022-03-10 | 2022-03-08 | 7.402 | 138,378 | -1,721 | 0.00% | 1,024,294 |
| 2022-02-28 | 2022-02-24 | 7.948 | 140,099 | +344 | 0.00% | 1,113,549 |
| 2022-02-14 | 2022-02-10 | 8.401 | 139,755 | -1,377 | 0.00% | 1,174,150 |
| 2022-01-17 | 2022-01-13 | 8.309 | 141,132 | -8,606 | 0.00% | 1,172,599 |
| 2021-11-30 | 2021-11-26 | 7.704 | 149,738 | +689 | 0.01% | 1,153,622 |
| 2021-11-29 | 2021-11-25 | 7.786 | 149,049 | -8,606 | 0.01% | 1,160,438 |
| 2021-10-25 | 2021-10-21 | 8.274 | 157,655 | -5,852 | 0.01% | 1,304,385 |
| 2021-08-26 | 2021-08-24 | 8.239 | 163,507 | -1,032 | 0.01% | 1,347,103 |
| 2021-08-04 | 2021-08-02 | 7.669 | 164,539 | -689 | 0.01% | 1,261,917 |
| 2021-08-02 | 2021-07-29 | 7.507 | 165,228 | +2,754 | 0.01% | 1,240,321 |
| 2021-07-29 | 2021-07-27 | 7.542 | 162,474 | -688 | 0.01% | 1,225,312 |
| 2021-07-28 | 2021-07-26 | 7.716 | 163,162 | -689 | 0.01% | 1,258,940 |
| 2021-07-21 | 2021-07-19 | 7.797 | 163,851 | -1,721 | 0.01% | 1,277,585 |
| 2021-07-13 | 2021-07-09 | 7.786 | 165,572 | -688 | 0.01% | 1,289,080 |
| 2021-07-05 | 2021-06-30 | 8.273 | 166,260 | +7,779 | 0.01% | 1,375,391 |
| 2021-07-02 | 2021-06-29 | 8.297 | 158,481 | +329 | 0.01% | 1,314,895 |
| 2021-06-30 | 2021-06-28 | 8.333 | 158,152 | +328 | 0.01% | 1,317,937 |
| 2021-06-07 | 2021-06-03 | 8.747 | 157,824 | -986 | 0.01% | 1,380,484 |
| 2021-05-12 | 2021-05-10 | 8.479 | 158,810 | +658 | 0.01% | 1,346,605 |
| 2021-05-10 | 2021-05-06 | 8.492 | 158,152 | +328 | 0.01% | 1,342,949 |
| 2021-04-28 | 2021-04-26 | 8.358 | 157,824 | +329 | 0.01% | 1,319,044 |
| 2021-04-15 | 2021-04-13 | 8.321 | 157,495 | +329 | 0.01% | 1,310,546 |
| 2021-04-14 | 2021-04-12 | 8.419 | 157,166 | +329 | 0.01% | 1,323,105 |
| 2021-04-13 | 2021-04-09 | 8.431 | 156,837 | +657 | 0.01% | 1,322,243 |
| 2021-04-09 | 2021-04-07 | 8.613 | 156,180 | +658 | 0.01% | 1,345,204 |
| 2021-03-22 | 2021-03-18 | 8.710 | 155,522 | -1,644 | 0.01% | 1,354,673 |
| 2021-01-29 | 2021-01-27 | 8.698 | 157,166 | -658 | 0.01% | 1,367,081 |
| 2020-12-29 | 2020-12-24 | 8.078 | 157,824 | -328 | 0.01% | 1,274,884 |
| 2020-12-04 | 2020-12-02 | 8.431 | 158,152 | -3,288 | 0.01% | 1,333,329 |
| 2020-12-03 | 2020-12-01 | 8.528 | 161,440 | -1,644 | 0.01% | 1,376,761 |
| 2020-12-01 | 2020-11-27 | 8.273 | 163,084 | -1,644 | 0.01% | 1,349,118 |
| 2020-11-03 | 2020-10-30 | 8.357 | 164,728 | +7,904 | 0.01% | 1,376,672 |
| 2020-11-02 | 2020-10-29 | 8.447 | 156,824 | -313 | 0.01% | 1,324,644 |
| 2020-10-22 | 2020-10-20 | 8.587 | 157,137 | -1,252 | 0.01% | 1,349,376 |
| 2020-10-21 | 2020-10-19 | 8.600 | 158,389 | -1,565 | 0.01% | 1,362,152 |
| 2020-09-11 | 2020-09-09 | 8.600 | 159,954 | -10,956 | 0.01% | 1,375,611 |
| 2020-07-21 | 2020-07-17 | 9.418 | 170,910 | -626 | 0.01% | 1,609,609 |
| 2020-07-14 | 2020-07-10 | 10.453 | 171,536 | +6,260 | 0.01% | 1,793,056 |
| 2020-07-13 | 2020-07-09 | 11.002 | 165,276 | +1,566 | 0.01% | 1,818,437 |
| 2020-05-27 | 2020-05-25 | 7.552 | 163,710 | +626 | 0.01% | 1,236,369 |
| 2020-04-07 | 2020-04-03 | 8.868 | 163,084 | -1,879 | 0.01% | 1,446,293 |
| 2020-03-25 | 2020-03-23 | 8.574 | 164,963 | +627 | 0.01% | 1,414,472 |
| 2020-03-19 | 2020-03-17 | 9.341 | 164,336 | +10,955 | 0.01% | 1,535,096 |
| 2020-03-17 | 2020-03-13 | 9.852 | 153,381 | -1,878 | 0.01% | 1,511,163 |
| 2020-02-27 | 2020-02-25 | 11.143 | 155,259 | -12,521 | 0.01% | 1,730,050 |
| 2020-02-21 | 2020-02-19 | 11.156 | 167,780 | +1,565 | 0.01% | 1,871,715 |
| 2020-02-17 | 2020-02-13 | 10.261 | 166,215 | -11,581 | 0.01% | 1,705,576 |
| 2020-02-14 | 2020-02-12 | 10.300 | 177,796 | +11,581 | 0.01% | 1,831,228 |
| 2020-02-03 | 2020-01-30 | 9.788 | 166,215 | -7,825 | 0.01% | 1,626,988 |
| 2020-01-29 | 2020-01-22 | 11.194 | 174,040 | -1,565 | 0.01% | 1,948,222 |
| 2019-11-14 | 2019-11-12 | 10.491 | 175,605 | +7,825 | 0.01% | 1,842,321 |
| 2019-09-13 | 2019-09-11 | 11.475 | 167,780 | -1,565 | 0.01% | 1,925,315 |
| 2019-09-10 | 2019-09-06 | 11.105 | 169,345 | -1,565 | 0.01% | 1,880,518 |
| 2019-07-02 | 2019-06-27 | 11.520 | 170,910 | +3,325 | 0.01% | 1,968,957 |
| 2019-04-04 | 2019-04-02 | 13.970 | 167,585 | -614 | 0.01% | 2,341,242 |
| 2019-02-28 | 2019-02-26 | 14.075 | 168,199 | -2,240,304 | 0.01% | 2,367,356 |
| 2019-01-14 | 2019-01-10 | 10.817 | 2,408,503 | +1,534 | 0.09% | 26,052,038 |
| 2018-12-19 | 2018-12-17 | 10.595 | 2,406,969 | -4,604 | 0.09% | 25,502,189 |
| 2018-11-26 | 2018-11-22 | 10.869 | 2,411,573 | -613 | 0.09% | 26,210,957 |
| 2018-10-24 | 2018-10-22 | 9.839 | 2,412,186 | -614 | 0.09% | 23,734,176 |
| 2018-10-18 | 2018-10-15 | 8.445 | 2,412,800 | +6,138 | 0.09% | 20,375,710 |
| 2018-10-12 | 2018-10-10 | 9.109 | 2,406,662 | -307 | 0.09% | 21,923,439 |
| 2018-09-17 | 2018-09-13 | 9.201 | 2,406,969 | +307 | 0.09% | 22,145,812 |
| 2018-09-12 | 2018-09-10 | 8.692 | 2,406,662 | +921 | 0.09% | 20,919,791 |
| 2018-09-11 | 2018-09-07 | 8.992 | 2,405,741 | +921 | 0.09% | 21,632,882 |
| 2018-09-05 | 2018-09-03 | 8.927 | 2,404,820 | -614 | 0.09% | 21,467,900 |
| 2018-08-29 | 2018-08-27 | 9.709 | 2,405,434 | -614 | 0.09% | 23,354,261 |
| 2018-08-22 | 2018-08-20 | 9.201 | 2,406,048 | -614 | 0.09% | 22,137,338 |
| 2018-08-21 | 2018-08-17 | 9.136 | 2,406,662 | +1,228 | 0.09% | 21,986,167 |
| 2018-08-20 | 2018-08-16 | 9.266 | 2,405,434 | -921 | 0.09% | 22,288,429 |
| 2018-08-15 | 2018-08-13 | 9.513 | 2,406,355 | -614 | 0.09% | 22,892,803 |
| 2018-08-08 | 2018-08-06 | 9.370 | 2,406,969 | -1,227 | 0.09% | 22,553,596 |
| 2018-08-01 | 2018-07-30 | 10.361 | 2,408,196 | -614 | 0.09% | 24,950,277 |
| 2018-07-11 | 2018-07-09 | 10.009 | 2,408,810 | -614 | 0.09% | 24,109,054 |
| 2018-07-05 | 2018-07-03 | 10.656 | 2,409,424 | +86,757 | 0.09% | 25,673,957 |
| 2018-06-28 | 2018-06-26 | 10.967 | 2,322,667 | +592 | 0.09% | 25,471,890 |
| 2018-06-27 | 2018-06-25 | 10.994 | 2,322,075 | +887 | 0.09% | 25,528,198 |
| 2018-06-25 | 2018-06-21 | 11.102 | 2,321,188 | +296 | 0.09% | 25,769,550 |
| 2018-06-19 | 2018-06-14 | 12.765 | 2,320,892 | -1,183 | 0.09% | 29,626,496 |
| 2018-05-16 | 2018-05-14 | 14.604 | 2,322,075 | -888 | 0.09% | 33,911,997 |
| 2018-04-18 | 2018-04-16 | 14.334 | 2,322,963 | +7,396 | 0.09% | 33,296,725 |
| 2018-04-17 | 2018-04-13 | 14.712 | 2,315,567 | +7,395 | 0.09% | 34,067,449 |
| 2018-02-01 | 2018-01-30 | 17.282 | 2,308,172 | -1,775 | 0.09% | 39,888,930 |
| 2018-01-22 | 2018-01-18 | 17.200 | 2,309,947 | +1,479 | 0.09% | 39,732,189 |
| 2018-01-19 | 2018-01-17 | 17.173 | 2,308,468 | -592 | 0.09% | 39,644,317 |
| 2018-01-15 | 2018-01-11 | 16.281 | 2,309,060 | +592 | 0.09% | 37,593,700 |
| 2018-01-11 | 2018-01-09 | 16.362 | 2,308,468 | -1,479 | 0.09% | 37,771,357 |
| 2018-01-08 | 2018-01-04 | 16.038 | 2,309,947 | -1,479 | 0.09% | 37,045,893 |
| 2017-12-20 | 2017-12-18 | 15.307 | 2,311,426 | -888 | 0.09% | 35,381,789 |
| 2017-12-11 | 2017-12-07 | 15.118 | 2,312,314 | -1,479 | 0.09% | 34,957,630 |
| 2017-12-08 | 2017-12-06 | 15.280 | 2,313,793 | -3,254 | 0.09% | 35,355,445 |
| 2017-11-29 | 2017-11-27 | 15.875 | 2,317,047 | -1,183 | 0.09% | 36,783,776 |
| 2017-11-21 | 2017-11-17 | 15.767 | 2,318,230 | -4,733 | 0.09% | 36,551,772 |
| 2017-11-17 | 2017-11-15 | 15.956 | 2,322,963 | -1,479 | 0.09% | 37,066,166 |
| 2017-11-06 | 2017-11-02 | 16.551 | 2,324,442 | -1,775 | 0.09% | 38,472,774 |
| 2017-11-03 | 2017-11-01 | 16.660 | 2,326,217 | -3,253 | 0.09% | 38,753,800 |
| 2017-10-31 | 2017-10-27 | 17.038 | 2,329,470 | -1,479 | 0.09% | 39,689,994 |
| 2017-10-03 | 2017-09-28 | 16.984 | 2,330,949 | -4,437 | 0.09% | 39,589,113 |
| 2017-09-15 | 2017-09-13 | 17.444 | 2,335,386 | -1,480 | 0.09% | 40,738,192 |
| 2017-09-01 | 2017-08-30 | 17.687 | 2,336,866 | -3,845 | 0.09% | 41,332,809 |
| 2017-08-21 | 2017-08-17 | 16.930 | 2,340,711 | -296 | 0.09% | 39,628,304 |
| 2017-07-14 | 2017-07-12 | 17.119 | 2,341,007 | -887 | 0.09% | 40,076,500 |
| 2017-06-29 | 2017-06-27 | 17.874 | 2,341,894 | +45,784 | 0.09% | 41,860,086 |
| 2017-06-15 | 2017-06-13 | 17.433 | 2,296,110 | +580 | 0.09% | 40,028,346 |
| 2017-04-26 | 2017-04-24 | 17.378 | 2,295,530 | -2,030 | 0.09% | 39,891,595 |
| 2017-03-23 | 2017-03-21 | 19.640 | 2,297,560 | -1,451 | 0.09% | 45,123,703 |
| 2017-03-16 | 2017-03-14 | 19.392 | 2,299,011 | -870 | 0.09% | 44,581,457 |
| 2017-02-23 | 2017-02-21 | 20.054 | 2,299,881 | -580 | 0.09% | 46,120,888 |
| 2017-02-20 | 2017-02-16 | 20.192 | 2,300,461 | +1,450 | 0.09% | 46,449,799 |
| 2017-02-17 | 2017-02-15 | 20.219 | 2,299,011 | +871 | 0.09% | 46,483,937 |
| 2017-02-15 | 2017-02-13 | 19.971 | 2,298,140 | -176,914 | 0.09% | 45,895,798 |
| 2017-02-14 | 2017-02-10 | 19.667 | 2,475,054 | -72,506 | 0.10% | 48,677,929 |
| 2017-02-13 | 2017-02-09 | 19.805 | 2,547,560 | +2,900 | 0.10% | 50,455,295 |
| 2017-02-03 | 2017-02-01 | 19.171 | 2,544,660 | -2,900 | 0.10% | 48,783,443 |
| 2017-01-26 | 2017-01-24 | 19.171 | 2,547,560 | -1,740 | 0.10% | 48,839,039 |
| 2017-01-23 | 2017-01-19 | 19.474 | 2,549,300 | -8,701 | 0.10% | 49,645,916 |
| 2017-01-12 | 2017-01-10 | 19.143 | 2,558,001 | -1,450 | 0.10% | 48,968,642 |
| 2017-01-10 | 2017-01-06 | 19.088 | 2,559,451 | -2,900 | 0.10% | 48,855,200 |
| 2017-01-03 | 2016-12-29 | 18.123 | 2,562,351 | -870 | 0.10% | 46,436,756 |
| 2016-12-20 | 2016-12-16 | 19.254 | 2,563,221 | -3,481 | 0.10% | 49,351,386 |
| 2016-12-15 | 2016-12-13 | 19.502 | 2,566,702 | -1,450 | 0.10% | 50,055,608 |
| 2016-11-30 | 2016-11-28 | 20.743 | 2,568,152 | +1,740 | 0.10% | 53,271,687 |
| 2016-11-28 | 2016-11-24 | 20.578 | 2,566,412 | +871 | 0.10% | 52,810,841 |
| 2016-11-23 | 2016-11-21 | 19.723 | 2,565,541 | -871 | 0.10% | 50,599,111 |
| 2016-11-18 | 2016-11-16 | 19.640 | 2,566,412 | +1,451 | 0.10% | 50,403,913 |
| 2016-11-15 | 2016-11-11 | 19.502 | 2,564,961 | -1,451 | 0.10% | 50,021,656 |
| 2016-11-11 | 2016-11-09 | 18.867 | 2,566,412 | -4,350 | 0.10% | 48,421,737 |
| 2016-11-10 | 2016-11-08 | 19.254 | 2,570,762 | -580 | 0.10% | 49,496,578 |
| 2016-11-03 | 2016-11-01 | 19.116 | 2,571,342 | +2,900 | 0.10% | 49,153,105 |
| 2016-10-26 | 2016-10-24 | 19.336 | 2,568,442 | +870 | 0.10% | 49,664,454 |
| 2016-10-25 | 2016-10-20 | 19.061 | 2,567,572 | +870 | 0.10% | 48,939,391 |
| 2016-10-05 | 2016-10-03 | 18.426 | 2,566,702 | -1,450 | 0.10% | 47,294,408 |
| 2016-09-19 | 2016-09-14 | 18.288 | 2,568,152 | -3,770 | 0.10% | 46,966,926 |
| 2016-09-09 | 2016-09-07 | 19.336 | 2,571,922 | +870 | 0.10% | 49,731,744 |
| 2016-09-07 | 2016-09-05 | 19.171 | 2,571,052 | +870 | 0.10% | 49,289,402 |
| 2016-08-23 | 2016-08-19 | 18.840 | 2,570,182 | -1,450 | 0.10% | 48,421,971 |
| 2016-08-18 | 2016-08-16 | 19.805 | 2,571,632 | -870 | 0.10% | 50,932,049 |
| 2016-08-17 | 2016-08-15 | 19.943 | 2,572,502 | +2,320 | 0.10% | 51,304,079 |
| 2016-08-16 | 2016-08-12 | 19.005 | 2,570,182 | +1,450 | 0.10% | 48,847,347 |
| 2016-07-29 | 2016-07-27 | 17.543 | 2,568,732 | +870 | 0.10% | 45,064,421 |
| 2016-07-25 | 2016-07-21 | 17.654 | 2,567,862 | +1,450 | 0.10% | 45,332,486 |
| 2016-07-08 | 2016-07-06 | 18.614 | 2,566,412 | +1,741 | 0.10% | 47,771,458 |
| 2016-07-07 | 2016-07-05 | 18.729 | 2,564,671 | +105,709 | 0.10% | 48,034,192 |
| 2016-07-06 | 2016-07-04 | 18.902 | 2,458,962 | -1,946 | 0.10% | 46,478,813 |
| 2016-07-05 | 2016-06-30 | 18.758 | 2,460,908 | +1,390 | 0.10% | 46,161,596 |
| 2016-06-28 | 2016-06-24 | 18.125 | 2,459,518 | -3,615 | 0.10% | 44,578,802 |
| 2016-06-08 | 2016-06-06 | 18.643 | 2,463,133 | -1,390 | 0.10% | 45,919,876 |
| 2016-06-03 | 2016-06-01 | 18.125 | 2,464,523 | -1,390 | 0.10% | 44,669,518 |
| 2016-06-02 | 2016-05-31 | 18.269 | 2,465,913 | -1,391 | 0.10% | 45,049,432 |
| 2016-06-01 | 2016-05-30 | 17.866 | 2,467,304 | -1,390 | 0.10% | 44,081,068 |
| 2016-05-26 | 2016-05-24 | 16.974 | 2,468,694 | -1,669 | 0.10% | 41,904,158 |
| 2016-05-25 | 2016-05-23 | 17.089 | 2,470,363 | -1,390 | 0.10% | 42,216,776 |
| 2016-05-16 | 2016-05-12 | 17.348 | 2,471,753 | -4,171 | 0.10% | 42,880,538 |
| 2016-05-13 | 2016-05-11 | 17.291 | 2,475,924 | -6,952 | 0.10% | 42,810,433 |
| 2016-04-27 | 2016-04-25 | 19.017 | 2,482,876 | -3,058 | 0.10% | 47,216,559 |
| 2016-04-26 | 2016-04-22 | 19.362 | 2,485,934 | -2,503 | 0.10% | 48,132,952 |
| 2016-04-25 | 2016-04-21 | 19.477 | 2,488,437 | +834 | 0.10% | 48,467,784 |
| 2016-04-18 | 2016-04-14 | 19.276 | 2,487,603 | +1,391 | 0.10% | 47,950,563 |
| 2016-04-15 | 2016-04-13 | 19.218 | 2,486,212 | +834 | 0.10% | 47,780,695 |
| 2016-04-14 | 2016-04-12 | 18.643 | 2,485,378 | -1,113 | 0.10% | 46,334,587 |
| 2016-04-12 | 2016-04-08 | 18.269 | 2,486,491 | +557 | 0.10% | 45,425,368 |
| 2016-04-11 | 2016-04-07 | 18.326 | 2,485,934 | +834 | 0.10% | 45,558,233 |
| 2016-04-05 | 2016-03-31 | 19.074 | 2,485,100 | -556 | 0.10% | 47,401,844 |
| 2016-04-01 | 2016-03-30 | 19.046 | 2,485,656 | -16,128 | 0.10% | 47,340,938 |
| 2016-03-24 | 2016-03-22 | 19.046 | 2,501,784 | +834 | 0.11% | 47,648,106 |
| 2016-03-08 | 2016-03-04 | 17.809 | 2,500,950 | +556 | 0.11% | 44,538,286 |
| 2016-03-07 | 2016-03-03 | 17.521 | 2,500,394 | +556 | 0.11% | 43,809,024 |
| 2016-02-29 | 2016-02-25 | 16.169 | 2,499,838 | -834 | 0.11% | 40,419,043 |
| 2016-02-16 | 2016-02-12 | 15.449 | 2,500,672 | -6,952 | 0.11% | 38,633,927 |
| 2016-01-20 | 2016-01-18 | 15.651 | 2,507,624 | -1,668 | 0.11% | 39,246,340 |
| 2016-01-14 | 2016-01-12 | 15.795 | 2,509,292 | -5,840 | 0.11% | 39,633,405 |
| 2016-01-11 | 2016-01-07 | 17.061 | 2,515,132 | +2,503 | 0.11% | 42,909,486 |
| 2016-01-07 | 2016-01-05 | 18.413 | 2,512,629 | -2,781 | 0.11% | 46,264,320 |
| 2015-12-29 | 2015-12-24 | 20.225 | 2,515,410 | -1,112 | 0.11% | 50,874,710 |
| 2015-12-23 | 2015-12-21 | 19.909 | 2,516,522 | -1,112 | 0.11% | 50,100,801 |
| 2015-12-17 | 2015-12-15 | 19.046 | 2,517,634 | -834 | 0.11% | 47,949,979 |
| 2015-12-16 | 2015-12-14 | 18.959 | 2,518,468 | -11,123 | 0.11% | 47,748,496 |
| 2015-12-15 | 2015-12-11 | 18.067 | 2,529,591 | +3,059 | 0.11% | 45,703,324 |
| 2015-12-14 | 2015-12-10 | 18.211 | 2,526,532 | +1,390 | 0.11% | 46,011,496 |
| 2015-12-02 | 2015-11-30 | 19.247 | 2,525,142 | -834 | 0.11% | 48,601,510 |
| 2015-12-01 | 2015-11-27 | 19.707 | 2,525,976 | +1,390 | 0.11% | 49,780,314 |
| 2015-11-27 | 2015-11-25 | 21.117 | 2,524,586 | -13,903 | 0.11% | 53,311,889 |
| 2015-11-19 | 2015-11-17 | 20.743 | 2,538,489 | -27,807 | 0.11% | 52,656,064 |
| 2015-11-12 | 2015-11-10 | 21.146 | 2,566,296 | -278 | 0.11% | 54,266,514 |
| 2015-11-11 | 2015-11-09 | 21.606 | 2,566,574 | -1,113 | 0.11% | 55,453,833 |
| 2015-11-10 | 2015-11-06 | 21.261 | 2,567,687 | -3,336 | 0.11% | 54,591,416 |
| 2015-11-09 | 2015-11-05 | 20.801 | 2,571,023 | +556 | 0.11% | 53,478,855 |
| 2015-11-06 | 2015-11-04 | 20.312 | 2,570,467 | -1,391 | 0.11% | 52,210,106 |
| 2015-10-23 | 2015-10-20 | 19.506 | 2,571,858 | +1,947 | 0.11% | 50,166,583 |
| 2015-10-20 | 2015-10-16 | 19.391 | 2,569,911 | +2,781 | 0.11% | 49,832,861 |
| 2015-10-16 | 2015-10-14 | 18.585 | 2,567,130 | +1,390 | 0.11% | 47,710,967 |
| 2015-10-15 | 2015-10-13 | 19.017 | 2,565,740 | -278 | 0.11% | 48,792,374 |
| 2015-10-12 | 2015-10-08 | 18.499 | 2,566,018 | +2,502 | 0.11% | 47,468,828 |
| 2015-10-09 | 2015-10-07 | 19.362 | 2,563,516 | +278 | 0.11% | 49,635,104 |
| 2015-10-08 | 2015-10-06 | 17.348 | 2,563,238 | -1,390 | 0.11% | 44,467,640 |
| 2015-10-06 | 2015-10-02 | 17.176 | 2,564,628 | -2,781 | 0.11% | 44,049,050 |
| 2015-10-05 | 2015-09-30 | 16.054 | 2,567,409 | +1,391 | 0.11% | 41,216,119 |
| 2015-10-02 | 2015-09-29 | 15.823 | 2,566,018 | +2,780 | 0.11% | 40,603,197 |
| 2015-09-30 | 2015-09-25 | 16.313 | 2,563,238 | +3,615 | 0.11% | 41,812,856 |
| 2015-09-29 | 2015-09-24 | 16.341 | 2,559,623 | +4,171 | 0.11% | 41,827,526 |
| 2015-09-22 | 2015-09-18 | 17.636 | 2,555,452 | +1,391 | 0.11% | 45,067,767 |
| 2015-09-21 | 2015-09-17 | 17.089 | 2,554,061 | +1,390 | 0.11% | 43,647,116 |
| 2015-09-18 | 2015-09-16 | 16.773 | 2,552,671 | -2,781 | 0.11% | 42,815,522 |
| 2015-09-16 | 2015-09-14 | 16.600 | 2,555,452 | +1,391 | 0.11% | 42,421,047 |
| 2015-09-09 | 2015-09-07 | 15.421 | 2,554,061 | -2,225 | 0.11% | 39,385,276 |
| 2015-09-08 | 2015-09-04 | 14.816 | 2,556,286 | -1,390 | 0.11% | 37,875,163 |
| 2015-09-04 | 2015-09-01 | 15.162 | 2,557,676 | +556 | 0.11% | 38,778,766 |
| 2015-09-02 | 2015-08-31 | 16.082 | 2,557,120 | +2,781 | 0.11% | 41,124,512 |
| 2015-08-28 | 2015-08-26 | 15.248 | 2,554,339 | -1,947 | 0.11% | 38,948,635 |
| 2015-08-27 | 2015-08-25 | 15.478 | 2,556,286 | +3,059 | 0.11% | 39,566,675 |
| 2015-08-26 | 2015-08-24 | 15.852 | 2,553,227 | -7,508 | 0.11% | 40,474,255 |
| 2015-08-25 | 2015-08-21 | 17.866 | 2,560,735 | -9,454 | 0.11% | 45,750,314 |
| 2015-08-24 | 2015-08-20 | 18.758 | 2,570,189 | -5,284 | 0.11% | 48,211,484 |
| 2015-08-19 | 2015-08-17 | 20.168 | 2,575,473 | -278 | 0.11% | 51,941,305 |
| 2015-08-18 | 2015-08-14 | 20.196 | 2,575,751 | -5,561 | 0.11% | 52,021,016 |
| 2015-08-10 | 2015-08-06 | 19.506 | 2,581,312 | -278 | 0.11% | 50,350,992 |
| 2015-08-06 | 2015-08-04 | 19.707 | 2,581,590 | -1,947 | 0.11% | 50,876,319 |
| 2015-08-04 | 2015-07-31 | 20.168 | 2,583,537 | +2,225 | 0.11% | 52,103,938 |
| 2015-07-30 | 2015-07-28 | 19.592 | 2,581,312 | +3,615 | 0.11% | 50,573,784 |
| 2015-07-29 | 2015-07-27 | 19.650 | 2,577,697 | +8,064 | 0.11% | 50,651,278 |
| 2015-07-28 | 2015-07-24 | 22.009 | 2,569,633 | +556 | 0.11% | 56,554,918 |
| 2015-07-27 | 2015-07-23 | 22.383 | 2,569,077 | +278 | 0.11% | 57,503,537 |
| 2015-07-24 | 2015-07-22 | 22.066 | 2,568,799 | +13,904 | 0.11% | 56,684,371 |
| 2015-07-23 | 2015-07-21 | 22.527 | 2,554,895 | +28,919 | 0.11% | 57,553,622 |
| 2015-07-21 | 2015-07-17 | 22.901 | 2,525,976 | +23,357 | 0.11% | 57,846,905 |
| 2015-07-17 | 2015-07-15 | 21.002 | 2,502,619 | +279 | 0.11% | 52,560,010 |
| 2015-07-16 | 2015-07-14 | 21.808 | 2,502,340 | +8,898 | 0.11% | 54,569,926 |
| 2015-07-15 | 2015-07-13 | 22.498 | 2,493,442 | +3,058 | 0.11% | 56,097,546 |
| 2015-07-14 | 2015-07-10 | 21.836 | 2,490,384 | +3,337 | 0.11% | 54,380,843 |
| 2015-07-13 | 2015-07-09 | 19.880 | 2,487,047 | +17,241 | 0.10% | 49,442,438 |
| 2015-07-09 | 2015-07-07 | 19.995 | 2,469,806 | +4,171 | 0.10% | 49,383,912 |
| 2015-07-08 | 2015-07-06 | 23.045 | 2,465,635 | -16,963 | 0.10% | 56,819,727 |
| 2015-07-07 | 2015-07-03 | 27.188 | 2,482,598 | +3,059 | 0.10% | 67,495,691 |
| 2015-07-06 | 2015-07-02 | 28.741 | 2,479,539 | +278 | 0.10% | 71,264,669 |
| 2015-07-03 | 2015-06-30 | 29.489 | 2,479,261 | -1,668 | 0.10% | 73,111,207 |
| 2015-07-02 | 2015-06-29 | 28.281 | 2,480,929 | +4,449 | 0.10% | 70,162,603 |
| 2015-06-30 | 2015-06-26 | 30.856 | 2,476,480 | +278 | 0.10% | 76,413,478 |
| 2015-06-25 | 2015-06-23 | 32.826 | 2,476,202 | +34,709 | 0.10% | 81,284,355 |
| 2015-06-24 | 2015-06-22 | 32.097 | 2,441,493 | +1,371 | 0.10% | 78,363,990 |
| 2015-06-23 | 2015-06-19 | 31.805 | 2,440,122 | -6,855 | 0.10% | 77,607,986 |
| 2015-06-19 | 2015-06-17 | 33.118 | 2,446,977 | -1,371 | 0.10% | 81,039,009 |
| 2015-06-18 | 2015-06-16 | 32.972 | 2,448,348 | -548 | 0.10% | 80,727,214 |
| 2015-06-16 | 2015-06-12 | 35.015 | 2,448,896 | +548 | 0.10% | 85,747,203 |
| 2015-06-15 | 2015-06-11 | 33.702 | 2,448,348 | -274 | 0.10% | 82,513,214 |
| 2015-06-10 | 2015-06-08 | 36.765 | 2,448,622 | +13,983 | 0.10% | 90,024,489 |
| 2015-06-05 | 2015-06-03 | 36.328 | 2,434,639 | -823 | 0.10% | 88,444,799 |
| 2015-06-04 | 2015-06-02 | 35.452 | 2,435,462 | -3,015 | 0.10% | 86,342,776 |
| 2015-06-01 | 2015-05-28 | 35.452 | 2,438,477 | +548 | 0.10% | 86,449,665 |
| 2015-05-29 | 2015-05-27 | 36.692 | 2,437,929 | +1,097 | 0.10% | 89,453,517 |
| 2015-05-28 | 2015-05-26 | 37.057 | 2,436,832 | -2,194 | 0.14% | 90,302,065 |
| 2015-05-27 | 2015-05-22 | 35.161 | 2,439,026 | -822 | 0.14% | 85,757,448 |
| 2015-05-26 | 2015-05-21 | 34.723 | 2,439,848 | -3,565 | 0.14% | 84,718,470 |
| 2015-05-22 | 2015-05-20 | 34.431 | 2,443,413 | -5,483 | 0.14% | 84,129,297 |
| 2015-05-19 | 2015-05-15 | 33.264 | 2,448,896 | +2,742 | 0.14% | 81,459,842 |
| 2015-05-18 | 2015-05-14 | 33.775 | 2,446,154 | +5,483 | 0.14% | 82,617,713 |
| 2015-05-13 | 2015-05-11 | 35.598 | 2,440,671 | +549 | 0.24% | 86,883,527 |
| 2015-05-12 | 2015-05-08 | 36.036 | 2,440,122 | +1,370 | 0.24% | 87,931,984 |
| 2015-05-05 | 2015-04-30 | 37.130 | 2,438,752 | +3,565 | 0.24% | 90,551,115 |
| 2015-04-28 | 2015-04-24 | 37.714 | 2,435,187 | -275 | 0.24% | 91,839,866 |
| 2015-04-27 | 2015-04-23 | 38.224 | 2,435,462 | -1,370 | 0.24% | 93,093,857 |
| 2015-04-24 | 2015-04-22 | 39.464 | 2,436,832 | -4,113 | 0.24% | 96,168,144 |
| 2015-04-23 | 2015-04-21 | 35.525 | 2,440,945 | +1,371 | 0.24% | 86,715,221 |
| 2015-04-22 | 2015-04-20 | 34.212 | 2,439,574 | +6,854 | 0.24% | 83,463,236 |
| 2015-04-21 | 2015-04-17 | 36.765 | 2,432,720 | +4,113 | 0.24% | 89,439,846 |
| 2015-04-20 | 2015-04-16 | 37.130 | 2,428,607 | +1,371 | 0.24% | 90,174,430 |
| 2015-04-16 | 2015-04-14 | 36.328 | 2,427,236 | -823 | 0.24% | 88,175,865 |
| 2015-04-15 | 2015-04-13 | 38.151 | 2,428,059 | -7,403 | 0.24% | 92,633,763 |
| 2015-04-14 | 2015-04-10 | 37.787 | 2,435,462 | -3,564 | 0.24% | 92,027,897 |
| 2015-04-13 | 2015-04-09 | 37.349 | 2,439,026 | -7,402 | 0.24% | 91,095,049 |
| 2015-04-10 | 2015-04-08 | 34.650 | 2,446,428 | +5,483 | 0.24% | 84,768,487 |
| 2015-04-02 | 2015-03-31 | 27.545 | 2,440,945 | -822 | 0.24% | 67,235,457 |
| 2015-04-01 | 2015-03-30 | 28.158 | 2,441,767 | +548 | 0.24% | 68,754,307 |
| 2015-03-31 | 2015-03-27 | 26.203 | 2,441,219 | -823 | 0.24% | 63,966,332 |
| 2015-03-26 | 2015-03-24 | 25.765 | 2,442,042 | +1,097 | 0.24% | 62,919,057 |
| 2015-03-25 | 2015-03-23 | 26.640 | 2,440,945 | -2,742 | 0.24% | 65,027,513 |
| 2015-03-24 | 2015-03-20 | 26.173 | 2,443,687 | +1,371 | 0.24% | 63,959,696 |
| 2015-03-23 | 2015-03-19 | 25.123 | 2,442,316 | +1,371 | 0.24% | 61,358,309 |
| 2015-03-19 | 2015-03-17 | 25.035 | 2,440,945 | +274 | 0.24% | 61,110,193 |
| 2015-03-13 | 2015-03-11 | 24.014 | 2,440,671 | -3,016 | 0.24% | 58,610,773 |
| 2015-03-05 | 2015-03-03 | 25.765 | 2,443,687 | -4,661 | 0.24% | 62,961,440 |
| 2015-02-27 | 2015-02-25 | 26.086 | 2,448,348 | +1,371 | 0.24% | 63,867,371 |
| 2015-02-23 | 2015-02-16 | 26.115 | 2,446,977 | -548 | 0.24% | 63,903,007 |
| 2015-02-16 | 2015-02-12 | 25.794 | 2,447,525 | -13,709 | 0.24% | 63,131,742 |
| 2015-02-12 | 2015-02-10 | 25.736 | 2,461,234 | +275 | 0.24% | 63,341,722 |
| 2015-02-10 | 2015-02-06 | 25.473 | 2,460,959 | +2,467 | 0.24% | 62,688,372 |
| 2015-02-04 | 2015-02-02 | 24.627 | 2,458,492 | -1,371 | 0.24% | 60,545,186 |
| 2015-01-29 | 2015-01-27 | 24.948 | 2,459,863 | +549 | 0.24% | 61,368,486 |
| 2015-01-27 | 2015-01-23 | 25.648 | 2,459,314 | +548 | 0.24% | 63,077,029 |
| 2015-01-26 | 2015-01-22 | 25.035 | 2,458,766 | +5,483 | 0.24% | 61,556,350 |
| 2015-01-23 | 2015-01-21 | 25.590 | 2,453,283 | +9,048 | 0.24% | 62,779,177 |
| 2015-01-22 | 2015-01-20 | 24.277 | 2,444,235 | -10,144 | 0.24% | 59,338,240 |
| 2015-01-21 | 2015-01-19 | 22.409 | 2,454,379 | -15,354 | 0.24% | 55,001,080 |
| 2015-01-20 | 2015-01-16 | 26.845 | 2,469,733 | +823 | 0.24% | 66,298,882 |
| 2015-01-16 | 2015-01-14 | 27.195 | 2,468,910 | -6,855 | 0.24% | 67,141,269 |
| 2015-01-15 | 2015-01-13 | 27.224 | 2,475,765 | -1,371 | 0.24% | 67,399,928 |
| 2015-01-12 | 2015-01-08 | 28.216 | 2,477,136 | -9,321 | 0.24% | 69,894,773 |
| 2015-01-09 | 2015-01-07 | 28.654 | 2,486,457 | -549 | 0.24% | 71,246,054 |
| 2015-01-07 | 2015-01-05 | 28.712 | 2,487,006 | -2,741 | 0.24% | 71,406,921 |
| 2015-01-05 | 2014-12-31 | 28.479 | 2,489,747 | +1,096 | 0.24% | 70,904,436 |
| 2015-01-02 | 2014-12-29 | 27.866 | 2,488,651 | +9,322 | 0.24% | 69,348,288 |
| 2014-12-30 | 2014-12-24 | 26.582 | 2,479,329 | -822 | 0.24% | 65,905,386 |
| 2014-12-29 | 2014-12-22 | 26.611 | 2,480,151 | +2,741 | 0.24% | 65,999,605 |
| 2014-12-23 | 2014-12-19 | 27.136 | 2,477,410 | -1,371 | 0.24% | 67,227,848 |
| 2014-12-22 | 2014-12-18 | 26.874 | 2,478,781 | +3,565 | 0.24% | 66,614,100 |
| 2014-12-19 | 2014-12-17 | 28.916 | 2,475,216 | +8,499 | 0.24% | 71,573,974 |
| 2014-12-18 | 2014-12-16 | 29.398 | 2,466,717 | +4,387 | 0.24% | 72,515,819 |
| 2014-12-17 | 2014-12-15 | 27.632 | 2,462,330 | -6,580 | 0.24% | 68,040,047 |
| 2014-12-16 | 2014-12-12 | 27.253 | 2,468,910 | +548 | 0.24% | 67,285,349 |
| 2014-12-15 | 2014-12-11 | 26.728 | 2,468,362 | -1,371 | 0.24% | 65,973,982 |
| 2014-12-12 | 2014-12-10 | 29.179 | 2,469,733 | -2,467 | 0.24% | 72,064,002 |
| 2014-12-11 | 2014-12-09 | 28.595 | 2,472,200 | -270,881 | 0.24% | 70,693,267 |
| 2014-12-10 | 2014-12-08 | 32.461 | 2,743,081 | +11,789 | 0.27% | 89,044,485 |
| 2014-12-09 | 2014-12-05 | 27.983 | 2,731,292 | +1,919 | 0.27% | 76,428,461 |
| 2014-12-03 | 2014-12-01 | 23.606 | 2,729,373 | +2,193 | 0.27% | 64,428,762 |
| 2014-12-02 | 2014-11-28 | 24.073 | 2,727,180 | +823 | 0.27% | 65,650,211 |
| 2014-12-01 | 2014-11-27 | 23.664 | 2,726,357 | -3,564 | 0.27% | 64,516,671 |
| 2014-11-28 | 2014-11-26 | 23.577 | 2,729,921 | +4,935 | 0.27% | 64,362,042 |
| 2014-11-25 | 2014-11-21 | 20.892 | 2,724,986 | +548 | 0.27% | 56,930,588 |
| 2014-11-19 | 2014-11-17 | 19.725 | 2,724,438 | -3,016 | 0.27% | 53,739,299 |
| 2014-11-18 | 2014-11-14 | 21.009 | 2,727,454 | +549 | 0.27% | 57,300,486 |
| 2014-11-14 | 2014-11-12 | 21.709 | 2,726,905 | +1,645 | 0.27% | 59,198,584 |
| 2014-11-12 | 2014-11-10 | 20.308 | 2,725,260 | -4,387 | 0.27% | 55,345,913 |
| 2014-11-07 | 2014-11-05 | 19.316 | 2,729,647 | -1,097 | 0.27% | 52,726,974 |
| 2014-11-03 | 2014-10-30 | 18.791 | 2,730,744 | -1,371 | 0.27% | 51,313,924 |
| 2014-10-31 | 2014-10-29 | 18.616 | 2,732,115 | +549 | 0.27% | 50,861,367 |
| 2014-10-30 | 2014-10-28 | 18.208 | 2,731,566 | +548 | 0.27% | 49,735,291 |
| 2014-10-24 | 2014-10-22 | 18.558 | 2,731,018 | -1,371 | 0.27% | 50,681,569 |
| 2014-10-20 | 2014-10-16 | 17.945 | 2,732,389 | -1,371 | 0.27% | 49,032,724 |
| 2014-10-17 | 2014-10-15 | 17.799 | 2,733,760 | +1,371 | 0.27% | 48,658,486 |
| 2014-10-14 | 2014-10-10 | 17.828 | 2,732,389 | +2,194 | 0.27% | 48,713,811 |
| 2014-10-13 | 2014-10-09 | 18.237 | 2,730,195 | -1,920 | 0.27% | 49,789,992 |
| 2014-10-09 | 2014-10-07 | 17.974 | 2,732,115 | +7,129 | 0.27% | 49,107,527 |
| 2014-10-06 | 2014-09-30 | 17.478 | 2,724,986 | -1,097 | 0.27% | 47,627,685 |
| 2014-09-29 | 2014-09-25 | 18.033 | 2,726,083 | -548 | 0.27% | 49,158,194 |
| 2014-09-22 | 2014-09-18 | 18.208 | 2,726,631 | -1,371 | 0.27% | 49,645,436 |
| 2014-09-19 | 2014-09-17 | 18.208 | 2,728,002 | -4,113 | 0.27% | 49,670,399 |
| 2014-09-12 | 2014-09-10 | 18.762 | 2,732,115 | -2,193 | 0.27% | 51,259,967 |
| 2014-09-10 | 2014-09-05 | 19.025 | 2,734,308 | -2,742 | 0.27% | 52,019,168 |
| 2014-09-05 | 2014-09-03 | 18.908 | 2,737,050 | +2,194 | 0.27% | 51,751,877 |
| 2014-09-04 | 2014-09-02 | 18.412 | 2,734,856 | +3,838 | 0.27% | 50,353,794 |
| 2014-08-27 | 2014-08-25 | 18.324 | 2,731,018 | -10,418 | 0.27% | 50,044,065 |
| 2014-08-19 | 2014-08-15 | 18.908 | 2,741,436 | +3,015 | 0.27% | 51,834,808 |
| 2014-08-15 | 2014-08-13 | 18.937 | 2,738,421 | -10,966 | 0.27% | 51,857,704 |
| 2014-08-13 | 2014-08-11 | 18.733 | 2,749,387 | +4,112 | 0.27% | 51,503,800 |
| 2014-08-12 | 2014-08-08 | 18.266 | 2,745,275 | -1,919 | 0.27% | 50,145,107 |
| 2014-08-11 | 2014-08-07 | 18.529 | 2,747,194 | +10,418 | 0.27% | 50,901,599 |
| 2014-08-08 | 2014-08-06 | 19.112 | 2,736,776 | +549 | 0.27% | 52,305,689 |
| 2014-08-07 | 2014-08-05 | 19.025 | 2,736,227 | +548 | 0.27% | 52,055,676 |
| 2014-07-30 | 2014-07-28 | 19.988 | 2,735,679 | +2,742 | 0.27% | 54,679,443 |
| 2014-07-28 | 2014-07-24 | 18.879 | 2,732,937 | -548 | 0.27% | 51,594,365 |
| 2014-07-16 | 2014-07-14 | 17.974 | 2,733,485 | -6,855 | 0.27% | 49,132,151 |
| 2014-07-10 | 2014-07-08 | 18.091 | 2,740,340 | -1,371 | 0.27% | 49,575,204 |
| 2014-07-09 | 2014-07-07 | 17.974 | 2,741,711 | -2,741 | 0.27% | 49,280,007 |
| 2014-07-08 | 2014-07-04 | 18.033 | 2,744,452 | -2,742 | 0.27% | 49,489,434 |
| 2014-06-20 | 2014-06-18 | 17.186 | 2,747,194 | -1,919 | 0.27% | 47,214,239 |
| 2014-06-17 | 2014-06-13 | 17.653 | 2,749,113 | -5,209 | 0.27% | 48,530,676 |
| 2014-06-11 | 2014-06-09 | 17.128 | 2,754,322 | -3,565 | 0.27% | 47,176,008 |
| 2014-06-03 | 2014-05-29 | 16.972 | 2,757,887 | -2,741 | 0.27% | 46,806,105 |
| 2014-05-30 | 2014-05-28 | 17.060 | 2,760,628 | +36,282 | 0.27% | 47,097,499 |
| 2014-05-21 | 2014-05-19 | 16.410 | 2,724,346 | -541 | 0.27% | 44,706,368 |
| 2014-05-20 | 2014-05-16 | 16.617 | 2,724,887 | -1,352 | 0.27% | 45,279,222 |
| 2014-05-16 | 2014-05-14 | 16.913 | 2,726,239 | -6,765 | 0.27% | 46,107,768 |
| 2014-04-30 | 2014-04-28 | 16.144 | 2,733,004 | -4,058 | 0.27% | 44,121,173 |
| 2014-04-25 | 2014-04-23 | 16.469 | 2,737,062 | -1,353 | 0.27% | 45,076,893 |
| 2014-04-24 | 2014-04-22 | 16.587 | 2,738,415 | -1,894 | 0.27% | 45,423,047 |
| 2014-04-14 | 2014-04-10 | 17.800 | 2,740,309 | +812 | 0.27% | 48,776,448 |
| 2014-04-11 | 2014-04-09 | 16.558 | 2,739,497 | -1,083 | 0.27% | 45,359,995 |
| 2014-04-03 | 2014-04-01 | 15.493 | 2,740,580 | +542 | 0.27% | 42,460,775 |
| 2014-04-01 | 2014-03-28 | 15.050 | 2,740,038 | -4,059 | 0.27% | 41,237,137 |
| 2014-03-27 | 2014-03-25 | 14.872 | 2,744,097 | -5,141 | 0.27% | 40,811,409 |
| 2014-03-24 | 2014-03-20 | 14.178 | 2,749,238 | -3,788 | 0.27% | 38,977,600 |
| 2014-03-21 | 2014-03-19 | 14.340 | 2,753,026 | -1,353 | 0.27% | 39,479,004 |
| 2014-03-13 | 2014-03-11 | 14.769 | 2,754,379 | -1,352 | 0.27% | 40,679,287 |
| 2014-03-12 | 2014-03-10 | 15.139 | 2,755,731 | -5,412 | 0.27% | 41,717,754 |
| 2014-03-10 | 2014-03-06 | 14.872 | 2,761,143 | -2,976 | 0.27% | 41,064,924 |
| 2014-02-28 | 2014-02-26 | 15.050 | 2,764,119 | -1,894 | 0.27% | 41,599,553 |
| 2014-02-27 | 2014-02-25 | 14.813 | 2,766,013 | -2,706 | 0.27% | 40,973,785 |
| 2014-02-21 | 2014-02-19 | 16.646 | 2,768,719 | +4,059 | 0.27% | 46,089,438 |
| 2014-02-14 | 2014-02-12 | 17.120 | 2,764,660 | +1,894 | 0.27% | 47,329,774 |
| 2014-02-11 | 2014-02-07 | 16.587 | 2,762,766 | -1,624 | 0.27% | 45,826,966 |
| 2014-02-07 | 2014-02-05 | 16.321 | 2,764,390 | +542 | 0.27% | 45,118,280 |
| 2014-02-06 | 2014-02-04 | 16.292 | 2,763,848 | +1,352 | 0.27% | 45,027,714 |
| 2014-01-29 | 2014-01-27 | 16.853 | 2,762,496 | +812 | 0.27% | 46,557,608 |
| 2014-01-27 | 2014-01-23 | 17.829 | 2,761,684 | -1,623 | 0.27% | 49,238,571 |
| 2014-01-24 | 2014-01-22 | 18.095 | 2,763,307 | -1,624 | 0.27% | 50,002,843 |
| 2014-01-22 | 2014-01-20 | 17.415 | 2,764,931 | -10,822 | 0.27% | 48,151,934 |
| 2014-01-21 | 2014-01-17 | 17.445 | 2,775,753 | -4,059 | 0.27% | 48,422,474 |
| 2014-01-20 | 2014-01-16 | 17.563 | 2,779,812 | +1,353 | 0.28% | 48,822,050 |
| 2014-01-16 | 2014-01-14 | 17.947 | 2,778,459 | -5,953 | 0.28% | 49,866,263 |
| 2014-01-14 | 2014-01-10 | 17.800 | 2,784,412 | -2,705 | 0.28% | 49,561,464 |
| 2014-01-13 | 2014-01-09 | 18.273 | 2,787,117 | -2,706 | 0.28% | 50,928,140 |
| 2014-01-08 | 2014-01-06 | 18.805 | 2,789,823 | -2,435 | 0.28% | 52,462,370 |
| 2014-01-02 | 2013-12-27 | 19.928 | 2,792,258 | -3,247 | 0.28% | 55,645,440 |
| 2013-12-30 | 2013-12-24 | 19.869 | 2,795,505 | -6,764 | 0.28% | 55,544,836 |
| 2013-12-27 | 2013-12-20 | 19.633 | 2,802,269 | +1,894 | 0.28% | 55,016,384 |
| 2013-12-23 | 2013-12-19 | 20.047 | 2,800,375 | -14,070 | 0.28% | 56,138,400 |
| 2013-12-20 | 2013-12-18 | 20.165 | 2,814,445 | -5,952 | 0.28% | 56,753,321 |
| 2013-12-19 | 2013-12-17 | 19.928 | 2,820,397 | -14,881 | 0.28% | 56,206,207 |
| 2013-12-17 | 2013-12-13 | 19.928 | 2,835,278 | -5,682 | 0.28% | 56,502,763 |
| 2013-12-16 | 2013-12-12 | 19.603 | 2,840,960 | +1,353 | 0.28% | 55,691,997 |
| 2013-12-13 | 2013-12-11 | 19.869 | 2,839,607 | +4,058 | 0.28% | 56,421,113 |
| 2013-12-11 | 2013-12-09 | 20.520 | 2,835,549 | +541 | 0.28% | 58,184,964 |
| 2013-12-05 | 2013-12-03 | 20.756 | 2,835,008 | -2,976 | 0.28% | 58,844,455 |
| 2013-12-04 | 2013-12-02 | 20.963 | 2,837,984 | -4,600 | 0.28% | 59,493,610 |
| 2013-12-03 | 2013-11-29 | 19.840 | 2,842,584 | +1,353 | 0.28% | 56,396,216 |
| 2013-12-02 | 2013-11-28 | 19.751 | 2,841,231 | -18,939 | 0.28% | 56,117,349 |
| 2013-11-29 | 2013-11-27 | 19.781 | 2,860,170 | +5,681 | 0.28% | 56,575,983 |
| 2013-11-28 | 2013-11-26 | 19.278 | 2,854,489 | -3,246 | 0.28% | 55,028,809 |
| 2013-11-27 | 2013-11-25 | 19.219 | 2,857,735 | -1,624 | 0.28% | 54,922,393 |
| 2013-11-25 | 2013-11-21 | 18.894 | 2,859,359 | -4,058 | 0.28% | 54,023,620 |
| 2013-11-22 | 2013-11-20 | 19.041 | 2,863,417 | -2,435 | 0.28% | 54,523,611 |
| 2013-11-21 | 2013-11-19 | 19.130 | 2,865,852 | -2,482,729 | 0.28% | 54,824,185 |
| 2013-11-20 | 2013-11-18 | 19.160 | 5,348,581 | -3,788 | 0.53% | 102,477,312 |
| 2013-11-19 | 2013-11-15 | 17.297 | 5,352,369 | -2,706 | 0.53% | 92,579,761 |
| 2013-11-12 | 2013-11-08 | 16.262 | 5,355,075 | -811 | 0.53% | 87,084,806 |
| 2013-11-07 | 2013-11-05 | 17.238 | 5,355,886 | -8,117 | 0.53% | 92,323,874 |
| 2013-11-05 | 2013-11-01 | 17.474 | 5,364,003 | -8,929 | 0.53% | 93,732,594 |
| 2013-11-04 | 2013-10-31 | 17.386 | 5,372,932 | +812 | 0.53% | 93,412,030 |
| 2013-10-29 | 2013-10-25 | 16.972 | 5,372,120 | +1,894 | 0.53% | 91,174,153 |
| 2013-10-22 | 2013-10-18 | 17.681 | 5,370,226 | -3,788 | 0.53% | 94,952,825 |
| 2013-10-16 | 2013-10-11 | 18.007 | 5,374,014 | -1,353 | 0.53% | 96,767,657 |
| 2013-10-11 | 2013-10-09 | 18.391 | 5,375,367 | -9,200 | 0.53% | 98,858,188 |
| 2013-10-09 | 2013-10-07 | 17.977 | 5,384,567 | +542 | 0.53% | 96,798,473 |
| 2013-10-08 | 2013-10-04 | 18.036 | 5,384,025 | -1,353 | 0.53% | 97,107,113 |
| 2013-10-07 | 2013-10-03 | 17.770 | 5,385,378 | -6,223 | 0.53% | 95,698,428 |
| 2013-09-30 | 2013-09-26 | 17.800 | 5,391,601 | -1,353 | 0.53% | 95,968,427 |
| 2013-09-19 | 2013-09-17 | 17.977 | 5,392,954 | -16,234 | 0.53% | 96,949,246 |
| 2013-09-17 | 2013-09-13 | 18.480 | 5,409,188 | -2,706 | 0.54% | 99,959,997 |
| 2013-09-16 | 2013-09-12 | 18.568 | 5,411,894 | -1,353 | 0.54% | 100,490,051 |
| 2013-09-13 | 2013-09-11 | 18.628 | 5,413,247 | +8,388 | 0.54% | 100,835,286 |
| 2013-09-12 | 2013-09-10 | 18.450 | 5,404,859 | -28,139 | 0.54% | 99,720,191 |
| 2013-09-11 | 2013-09-09 | 17.800 | 5,432,998 | +2,976 | 0.54% | 96,705,278 |
| 2013-09-09 | 2013-09-05 | 17.149 | 5,430,022 | -2,164 | 0.54% | 93,120,162 |
| 2013-09-06 | 2013-09-04 | 17.060 | 5,432,186 | -8,659 | 0.54% | 92,675,425 |
| 2013-09-05 | 2013-09-03 | 17.060 | 5,440,845 | -3,517 | 0.54% | 92,823,151 |
| 2013-09-04 | 2013-09-02 | 16.794 | 5,444,362 | -35,174 | 0.54% | 91,434,369 |
| 2013-09-03 | 2013-08-30 | 16.617 | 5,479,536 | -1,353 | 0.54% | 91,052,996 |
| 2013-09-02 | 2013-08-29 | 16.321 | 5,480,889 | -1,623 | 0.54% | 89,454,919 |
| 2013-08-30 | 2013-08-28 | 16.144 | 5,482,512 | -1,082 | 0.54% | 88,508,784 |
| 2013-08-28 | 2013-08-26 | 16.410 | 5,483,594 | -4,059 | 0.54% | 89,985,476 |
| 2013-08-27 | 2013-08-23 | 15.759 | 5,487,653 | -10,011 | 0.54% | 86,482,452 |
| 2013-08-26 | 2013-08-22 | 16.203 | 5,497,664 | -21,645 | 0.54% | 89,078,500 |
| 2013-08-23 | 2013-08-21 | 15.848 | 5,519,309 | -1,082 | 0.55% | 87,470,909 |
| 2013-08-22 | 2013-08-20 | 15.730 | 5,520,391 | -812 | 0.55% | 86,835,161 |
| 2013-08-20 | 2013-08-16 | 16.853 | 5,521,203 | -1,353 | 0.55% | 93,051,357 |
| 2013-08-19 | 2013-08-15 | 16.528 | 5,522,556 | -5,682 | 0.55% | 91,277,992 |
| 2013-08-15 | 2013-08-12 | 15.700 | 5,528,238 | -9,470 | 0.55% | 86,795,137 |
| 2013-08-13 | 2013-08-09 | 14.932 | 5,537,708 | -3,788 | 0.55% | 82,686,683 |
| 2013-08-12 | 2013-08-08 | 14.902 | 5,541,496 | -1,353 | 0.55% | 82,579,396 |
| 2013-08-08 | 2013-08-06 | 15.582 | 5,542,849 | -17,045 | 0.55% | 86,368,983 |
| 2013-08-07 | 2013-08-05 | 15.582 | 5,559,894 | -1,353 | 0.55% | 86,634,579 |
| 2013-08-06 | 2013-08-02 | 15.493 | 5,561,247 | -1,353 | 0.55% | 86,162,365 |
| 2013-08-05 | 2013-08-01 | 15.227 | 5,562,600 | -8,658 | 0.55% | 84,703,080 |
| 2013-08-01 | 2013-07-30 | 14.695 | 5,571,258 | -1,082 | 0.55% | 81,869,813 |
| 2013-07-30 | 2013-07-26 | 14.843 | 5,572,340 | -1,353 | 0.55% | 82,709,513 |
| 2013-07-29 | 2013-07-25 | 14.991 | 5,573,693 | -16,775 | 0.55% | 83,553,596 |
| 2013-07-26 | 2013-07-24 | 15.109 | 5,590,468 | -7,035 | 0.55% | 84,466,249 |
| 2013-07-24 | 2013-07-22 | 14.148 | 5,597,503 | -1,894 | 0.55% | 79,193,661 |
| 2013-07-23 | 2013-07-19 | 14.118 | 5,599,397 | -2,706 | 0.55% | 79,054,897 |
| 2013-07-22 | 2013-07-18 | 14.370 | 5,602,103 | -2,435 | 0.55% | 80,501,042 |
| 2013-07-19 | 2013-07-17 | 14.547 | 5,604,538 | +1,353 | 0.56% | 81,530,304 |
| 2013-07-18 | 2013-07-16 | 14.518 | 5,603,185 | -5,953 | 0.55% | 81,344,950 |
| 2013-07-16 | 2013-07-12 | 13.941 | 5,609,138 | +2,706 | 0.56% | 78,197,337 |
| 2013-07-10 | 2013-07-08 | 13.694 | 5,606,432 | -2,435 | 0.56% | 76,774,997 |
| 2013-07-09 | 2013-07-05 | 13.739 | 5,608,867 | +82,499 | 0.56% | 77,061,278 |
| 2013-07-05 | 2013-07-03 | 13.048 | 5,526,368 | -7,983 | 0.56% | 72,106,497 |
| 2013-07-04 | 2013-07-02 | 13.859 | 5,534,351 | -2,395 | 0.56% | 76,703,025 |
| 2013-07-03 | 2013-06-28 | 14.130 | 5,536,746 | -3,991 | 0.56% | 78,234,322 |
| 2013-07-02 | 2013-06-27 | 13.844 | 5,540,737 | -4,790 | 0.56% | 76,708,243 |
| 2013-06-27 | 2013-06-25 | 13.544 | 5,545,527 | -2,661 | 0.56% | 75,107,358 |
| 2013-06-25 | 2013-06-21 | 14.701 | 5,548,188 | -8,249 | 0.56% | 81,565,198 |
| 2013-06-24 | 2013-06-20 | 15.017 | 5,556,437 | -7,185 | 0.56% | 83,440,472 |
| 2013-06-21 | 2013-06-19 | 15.483 | 5,563,622 | -266 | 0.56% | 86,140,961 |
| 2013-06-20 | 2013-06-18 | 15.934 | 5,563,888 | -3,193 | 0.56% | 88,654,159 |
| 2013-06-19 | 2013-06-17 | 15.934 | 5,567,081 | -6,653 | 0.56% | 88,705,036 |
| 2013-06-17 | 2013-06-13 | 16.054 | 5,573,734 | -7,983 | 0.56% | 89,481,316 |
| 2013-06-14 | 2013-06-11 | 16.355 | 5,581,717 | -2,927 | 0.56% | 91,287,556 |
| 2013-06-13 | 2013-06-10 | 16.746 | 5,584,644 | -3,991 | 0.56% | 93,518,074 |
| 2013-06-10 | 2013-06-06 | 16.956 | 5,588,635 | -10,112 | 0.56% | 94,761,018 |
| 2013-06-06 | 2013-06-04 | 17.136 | 5,598,747 | -2,927 | 0.56% | 95,942,397 |
| 2013-06-05 | 2013-06-03 | 17.647 | 5,601,674 | -13,305 | 0.56% | 98,855,491 |
| 2013-06-04 | 2013-05-31 | 17.617 | 5,614,979 | -2,927 | 0.57% | 98,921,483 |
| 2013-05-31 | 2013-05-29 | 17.257 | 5,617,906 | -7,185 | 0.57% | 96,946,297 |
| 2013-05-30 | 2013-05-28 | 17.347 | 5,625,091 | -14,636 | 0.57% | 97,577,623 |
| 2013-05-29 | 2013-05-27 | 16.565 | 5,639,727 | -3,725 | 0.57% | 93,423,159 |
| 2013-05-28 | 2013-05-24 | 16.385 | 5,643,452 | -1,330 | 0.57% | 92,466,880 |
| 2013-05-27 | 2013-05-23 | 16.415 | 5,644,782 | -23,950 | 0.57% | 92,658,376 |
| 2013-05-24 | 2013-05-22 | 17.317 | 5,668,732 | -7,983 | 0.57% | 98,164,233 |
| 2013-05-22 | 2013-05-20 | 17.016 | 5,676,715 | -42,309 | 0.57% | 96,595,832 |
| 2013-05-21 | 2013-05-16 | 16.234 | 5,719,024 | -3,460 | 0.58% | 92,845,433 |
| 2013-05-16 | 2013-05-14 | 15.814 | 5,722,484 | -2,661 | 0.58% | 90,493,044 |
| 2013-05-15 | 2013-05-13 | 16.054 | 5,725,145 | -7,184 | 0.58% | 91,912,084 |
| 2013-05-14 | 2013-05-10 | 16.926 | 5,732,329 | +3,725 | 0.58% | 97,025,160 |
| 2013-05-13 | 2013-05-09 | 16.776 | 5,728,604 | -5,854 | 0.58% | 96,100,991 |
| 2013-05-10 | 2013-05-08 | 16.926 | 5,734,458 | -1,331 | 0.58% | 97,061,196 |
| 2013-05-09 | 2013-05-07 | 16.896 | 5,735,789 | -2,129 | 0.58% | 96,911,284 |
| 2013-04-30 | 2013-04-26 | 16.535 | 5,737,918 | -2,661 | 0.58% | 94,877,207 |
| 2013-04-29 | 2013-04-25 | 16.445 | 5,740,579 | -266 | 0.58% | 94,403,455 |
| 2013-04-26 | 2013-04-24 | 16.144 | 5,740,845 | -5,056 | 0.58% | 92,681,910 |
| 2013-04-25 | 2013-04-23 | 15.874 | 5,745,901 | -8,515 | 0.58% | 91,208,839 |
| 2013-04-23 | 2013-04-19 | 16.204 | 5,754,416 | -6,120 | 0.58% | 93,247,004 |
| 2013-04-19 | 2013-04-17 | 15.453 | 5,760,536 | -17,297 | 0.58% | 89,016,575 |
| 2013-04-18 | 2013-04-16 | 15.603 | 5,777,833 | -7,450 | 0.58% | 90,152,383 |
| 2013-04-17 | 2013-04-15 | 15.242 | 5,785,283 | -1,597 | 0.58% | 88,181,490 |
| 2013-04-16 | 2013-04-12 | 15.994 | 5,786,880 | -1,330 | 0.58% | 92,555,232 |
| 2013-04-15 | 2013-04-11 | 16.385 | 5,788,210 | -5,322 | 0.58% | 94,838,712 |
| 2013-04-11 | 2013-04-09 | 15.934 | 5,793,532 | -1,331 | 0.58% | 92,313,272 |
| 2013-04-10 | 2013-04-08 | 15.753 | 5,794,863 | -10,378 | 0.58% | 91,289,184 |
| 2013-04-09 | 2013-04-05 | 15.753 | 5,805,241 | -10,378 | 0.58% | 91,452,674 |
| 2013-04-08 | 2013-04-03 | 15.874 | 5,815,619 | -6,652 | 0.59% | 92,315,523 |
| 2013-04-05 | 2013-04-02 | 15.723 | 5,822,271 | -266 | 0.59% | 91,545,915 |
| 2013-04-03 | 2013-03-28 | 16.024 | 5,822,537 | -3,460 | 0.59% | 93,300,578 |
| 2013-04-02 | 2013-03-27 | 16.535 | 5,825,997 | -13,305 | 0.59% | 96,333,605 |
| 2013-03-27 | 2013-03-25 | 17.016 | 5,839,302 | +1,863 | 0.59% | 99,362,437 |
| 2013-03-26 | 2013-03-22 | 17.046 | 5,837,439 | -3,992 | 0.59% | 99,506,232 |
| 2013-03-21 | 2013-03-19 | 16.234 | 5,841,431 | -20,755 | 0.59% | 94,832,648 |
| 2013-03-20 | 2013-03-18 | 16.806 | 5,862,186 | -9,314 | 0.59% | 98,518,155 |
| 2013-03-19 | 2013-03-15 | 17.287 | 5,871,500 | -14,635 | 0.59% | 101,499,003 |
| 2013-03-18 | 2013-03-14 | 17.738 | 5,886,135 | -16,232 | 0.59% | 104,406,394 |
| 2013-03-15 | 2013-03-13 | 18.279 | 5,902,367 | -5,855 | 0.59% | 107,888,376 |
| 2013-03-14 | 2013-03-12 | 18.670 | 5,908,222 | -2,128 | 0.60% | 110,304,511 |
| 2013-03-13 | 2013-03-11 | 18.970 | 5,910,350 | -11,709 | 0.60% | 112,121,120 |
| 2013-03-12 | 2013-03-08 | 19.000 | 5,922,059 | -5,322 | 0.60% | 112,521,283 |
| 2013-03-11 | 2013-03-07 | 19.030 | 5,927,381 | -8,781 | 0.60% | 112,800,603 |
| 2013-03-08 | 2013-03-06 | 19.091 | 5,936,162 | -8,781 | 0.60% | 113,324,637 |
| 2013-03-07 | 2013-03-05 | 19.151 | 5,944,943 | -23,417 | 0.60% | 113,849,727 |
| 2013-03-06 | 2013-03-04 | 19.121 | 5,968,360 | -7,983 | 0.60% | 114,118,747 |
| 2013-03-05 | 2013-03-01 | 19.722 | 5,976,343 | -11,443 | 0.60% | 117,864,826 |
| 2013-03-04 | 2013-02-28 | 19.632 | 5,987,786 | -14,369 | 0.60% | 117,550,456 |
| 2013-03-01 | 2013-02-27 | 18.700 | 6,002,155 | -19,958 | 0.60% | 112,238,656 |
| 2013-02-28 | 2013-02-26 | 18.249 | 6,022,113 | -14,103 | 0.61% | 109,896,145 |
| 2013-02-27 | 2013-02-25 | 18.489 | 6,036,216 | -9,313 | 0.61% | 111,605,283 |
| 2013-02-26 | 2013-02-22 | 18.339 | 6,045,529 | -13,571 | 0.61% | 110,868,714 |
| 2013-02-25 | 2013-02-21 | 18.579 | 6,059,100 | -4,258 | 0.61% | 112,574,872 |
| 2013-02-22 | 2013-02-20 | 19.121 | 6,063,358 | -6,653 | 0.61% | 115,935,167 |
| 2013-02-21 | 2013-02-19 | 19.091 | 6,070,011 | -8,781 | 0.61% | 115,879,889 |
| 2013-02-20 | 2013-02-18 | 19.692 | 6,078,792 | -3,193 | 0.61% | 119,702,563 |
| 2013-02-19 | 2013-02-15 | 20.023 | 6,081,985 | -1,331 | 0.61% | 121,776,767 |
| 2013-02-18 | 2013-02-14 | 20.173 | 6,083,316 | -14,369 | 0.61% | 122,717,857 |
| 2013-02-15 | 2013-02-08 | 19.872 | 6,097,685 | -4,524 | 0.61% | 121,174,521 |
| 2013-02-14 | 2013-02-07 | 19.932 | 6,102,209 | -1,064 | 0.61% | 121,631,335 |
| 2013-02-08 | 2013-02-06 | 20.353 | 6,103,273 | -8,781 | 0.61% | 124,221,375 |
| 2013-02-07 | 2013-02-05 | 20.083 | 6,112,054 | -38,319 | 0.62% | 122,746,329 |
| 2013-02-06 | 2013-02-04 | 20.143 | 6,150,373 | -4,523 | 0.62% | 123,885,684 |
| 2013-02-05 | 2013-02-01 | 20.744 | 6,154,896 | -79,564 | 0.62% | 127,677,590 |
| 2013-02-04 | 2013-01-31 | 19.902 | 6,234,460 | -30,868 | 0.63% | 124,079,975 |
| 2013-02-01 | 2013-01-30 | 20.323 | 6,265,328 | -6,653 | 0.63% | 127,331,359 |
| 2013-01-31 | 2013-01-29 | 19.421 | 6,271,981 | -13,305 | 0.63% | 121,809,769 |
| 2013-01-30 | 2013-01-28 | 19.451 | 6,285,286 | +1,331 | 0.63% | 122,257,129 |
| 2013-01-29 | 2013-01-25 | 18.760 | 6,283,955 | -25,280 | 0.63% | 117,886,079 |
| 2013-01-28 | 2013-01-24 | 19.181 | 6,309,235 | +7,451 | 0.64% | 121,015,848 |
| 2013-01-25 | 2013-01-23 | 19.632 | 6,301,784 | -17,296 | 0.63% | 123,714,773 |
| 2013-01-24 | 2013-01-22 | 19.481 | 6,319,080 | +3,459 | 0.64% | 123,104,443 |
| 2013-01-23 | 2013-01-21 | 19.692 | 6,315,621 | -11,442 | 0.64% | 124,366,160 |
| 2013-01-22 | 2013-01-18 | 19.692 | 6,327,063 | -34,593 | 0.64% | 124,591,474 |
| 2013-01-21 | 2013-01-17 | 19.632 | 6,361,656 | -11,443 | 0.64% | 124,890,162 |
| 2013-01-18 | 2013-01-16 | 19.722 | 6,373,099 | -13,305 | 0.64% | 125,689,608 |
| 2013-01-17 | 2013-01-15 | 20.263 | 6,386,404 | -16,498 | 0.64% | 129,408,008 |
| 2013-01-15 | 2013-01-11 | 19.000 | 6,402,902 | -26,344 | 0.64% | 121,657,475 |
| 2013-01-14 | 2013-01-10 | 19.181 | 6,429,246 | -17,296 | 0.65% | 123,317,749 |
| 2013-01-11 | 2013-01-09 | 19.121 | 6,446,542 | -19,426 | 0.65% | 123,261,883 |
| 2013-01-10 | 2013-01-08 | 19.391 | 6,465,968 | -47,898 | 0.65% | 125,382,849 |
| 2013-01-09 | 2013-01-07 | 19.782 | 6,513,866 | -11,708 | 0.66% | 128,857,464 |
| 2013-01-08 | 2013-01-04 | 19.481 | 6,525,574 | -26,344 | 0.66% | 127,127,232 |
| 2013-01-03 | 2012-12-31 | 19.992 | 6,551,918 | -45,769 | 0.66% | 130,989,042 |
| 2013-01-02 | 2012-12-27 | 18.309 | 6,597,687 | -80,628 | 0.66% | 120,796,366 |
| 2012-12-28 | 2012-12-24 | 17.978 | 6,678,315 | -79,298 | 0.67% | 120,064,039 |
| 2012-12-27 | 2012-12-20 | 18.159 | 6,757,613 | -80,363 | 0.68% | 122,708,634 |
| 2012-12-21 | 2012-12-19 | 18.129 | 6,837,976 | -69,984 | 0.69% | 123,962,336 |
| 2012-12-20 | 2012-12-18 | 18.129 | 6,907,960 | -160,192 | 0.70% | 125,231,042 |
| 2012-12-19 | 2012-12-17 | 17.738 | 7,068,152 | -127,196 | 0.71% | 125,372,636 |
| 2012-12-18 | 2012-12-14 | 17.106 | 7,195,348 | -142,630 | 0.72% | 123,086,079 |
| 2012-12-17 | 2012-12-13 | 16.024 | 7,337,978 | -20,756 | 0.74% | 117,584,068 |
| 2012-12-14 | 2012-12-12 | 16.084 | 7,358,734 | -26,343 | 0.74% | 118,359,127 |
| 2012-12-13 | 2012-12-11 | 16.054 | 7,385,077 | -49,229 | 0.74% | 118,560,808 |
| 2012-12-12 | 2012-12-10 | 16.174 | 7,434,306 | -31,134 | 0.75% | 120,245,152 |
| 2012-12-11 | 2012-12-07 | 15.994 | 7,465,440 | -7,451 | 0.75% | 119,402,084 |
| 2012-12-10 | 2012-12-06 | 15.182 | 7,472,891 | -7,184 | 0.75% | 113,455,327 |
| 2012-12-07 | 2012-12-05 | 15.303 | 7,480,075 | -2,129 | 0.75% | 114,463,916 |
| 2012-12-06 | 2012-12-04 | 14.340 | 7,482,204 | -10,112 | 0.75% | 107,298,287 |
| 2012-12-05 | 2012-12-03 | 14.551 | 7,492,316 | -1,596 | 0.75% | 109,020,034 |
| 2012-12-04 | 2012-11-30 | 15.182 | 7,493,912 | -10,911 | 0.75% | 113,774,473 |
| 2012-12-03 | 2012-11-29 | 15.333 | 7,504,823 | -7,716 | 0.76% | 115,068,247 |
| 2012-11-30 | 2012-11-28 | 15.272 | 7,512,539 | -31,666 | 0.76% | 114,734,841 |
| 2012-11-29 | 2012-11-27 | 15.543 | 7,544,205 | -17,031 | 0.76% | 117,259,730 |
| 2012-11-28 | 2012-11-26 | 15.693 | 7,561,236 | -9,047 | 0.76% | 118,661,043 |
| 2012-11-26 | 2012-11-22 | 15.573 | 7,570,283 | -10,112 | 0.76% | 117,892,653 |
| 2012-11-23 | 2012-11-21 | 15.453 | 7,580,395 | -8,515 | 0.76% | 117,138,544 |
| 2012-11-22 | 2012-11-20 | 15.303 | 7,588,910 | -1,597 | 0.76% | 116,129,365 |
| 2012-11-21 | 2012-11-19 | 15.242 | 7,590,507 | -3,459 | 0.76% | 115,697,403 |
| 2012-11-20 | 2012-11-16 | 15.152 | 7,593,966 | -1,331 | 0.76% | 115,065,215 |
| 2012-11-19 | 2012-11-15 | 15.393 | 7,595,297 | -17,030 | 0.76% | 116,912,134 |
| 2012-11-16 | 2012-11-14 | 15.543 | 7,612,327 | -18,893 | 0.77% | 118,318,552 |
| 2012-11-15 | 2012-11-13 | 15.182 | 7,631,220 | -23,417 | 0.77% | 115,859,118 |
| 2012-11-14 | 2012-11-12 | 15.753 | 7,654,637 | -18,627 | 0.77% | 120,587,073 |
| 2012-11-13 | 2012-11-09 | 15.934 | 7,673,264 | -17,563 | 0.77% | 122,264,641 |
| 2012-11-12 | 2012-11-08 | 15.723 | 7,690,827 | -1,596 | 0.77% | 120,925,975 |
| 2012-11-09 | 2012-11-07 | 15.784 | 7,692,423 | -1,597 | 0.77% | 121,413,598 |
| 2012-11-08 | 2012-11-06 | 15.814 | 7,694,020 | -3,991 | 0.77% | 121,670,116 |
| 2012-11-07 | 2012-11-05 | 15.934 | 7,698,011 | -17,297 | 0.78% | 122,658,956 |
| 2012-11-05 | 2012-11-01 | 15.483 | 7,715,308 | -13,039 | 0.78% | 119,455,284 |
| 2012-11-02 | 2012-10-31 | 14.942 | 7,728,347 | -4,523 | 0.78% | 115,474,973 |
| 2012-11-01 | 2012-10-30 | 14.942 | 7,732,870 | -1,331 | 0.78% | 115,542,554 |
| 2012-10-31 | 2012-10-29 | 14.897 | 7,734,201 | -5,588 | 0.78% | 115,213,662 |
| 2012-10-30 | 2012-10-26 | 14.882 | 7,739,789 | -11,974 | 0.78% | 115,180,560 |
| 2012-10-29 | 2012-10-25 | 15.573 | 7,751,763 | -10,378 | 0.78% | 120,718,856 |
| 2012-10-26 | 2012-10-24 | 15.814 | 7,762,141 | -17,031 | 0.78% | 122,747,354 |
| 2012-10-25 | 2012-10-22 | 15.693 | 7,779,172 | -1,064 | 0.78% | 122,081,187 |
| 2012-10-24 | 2012-10-19 | 15.603 | 7,780,236 | -28,739 | 0.78% | 121,396,173 |
| 2012-10-22 | 2012-10-18 | 16.144 | 7,808,975 | -48,962 | 0.79% | 126,070,416 |
| 2012-10-19 | 2012-10-17 | 15.934 | 7,857,937 | -45,770 | 0.79% | 125,207,193 |
| 2012-10-18 | 2012-10-16 | 16.084 | 7,903,707 | -32,198 | 0.80% | 127,124,565 |
| 2012-10-17 | 2012-10-15 | 15.964 | 7,935,905 | -37,254 | 0.80% | 126,688,107 |
| 2012-10-16 | 2012-10-12 | 15.814 | 7,973,159 | -54,018 | 0.80% | 126,084,307 |
| 2012-10-15 | 2012-10-11 | 15.633 | 8,027,177 | -33,795 | 0.81% | 125,490,558 |
| 2012-10-12 | 2012-10-10 | 15.423 | 8,060,972 | -21,820 | 0.81% | 124,322,474 |
| 2012-10-11 | 2012-10-09 | 15.423 | 8,082,792 | -8,515 | 0.81% | 124,658,999 |
| 2012-10-09 | 2012-10-05 | 15.573 | 8,091,307 | -45,770 | 0.81% | 126,006,604 |
| 2012-10-08 | 2012-10-04 | 14.942 | 8,137,077 | -26,077 | 0.82% | 121,582,111 |
| 2012-10-05 | 2012-10-03 | 14.701 | 8,163,154 | -54,817 | 0.82% | 120,008,419 |
| 2012-10-04 | 2012-09-28 | 14.521 | 8,217,971 | -48,962 | 0.83% | 119,331,913 |
| 2012-10-03 | 2012-09-27 | 14.190 | 8,266,933 | -19,958 | 0.83% | 117,308,987 |
| 2012-09-28 | 2012-09-26 | 13.333 | 8,286,891 | -45,769 | 0.83% | 110,491,817 |
| 2012-09-27 | 2012-09-25 | 13.424 | 8,332,660 | -14,902 | 0.84% | 111,853,606 |
| 2012-09-26 | 2012-09-24 | 13.439 | 8,347,562 | -26,610 | 0.84% | 112,179,124 |
| 2012-09-25 | 2012-09-21 | 13.288 | 8,374,172 | -7,451 | 0.84% | 111,277,923 |
| 2012-09-24 | 2012-09-20 | 13.348 | 8,381,623 | -24,481 | 0.84% | 111,880,902 |
| 2012-09-21 | 2012-09-19 | 13.784 | 8,406,104 | -30,069 | 0.85% | 115,872,123 |
| 2012-09-20 | 2012-09-18 | 13.529 | 8,436,173 | -7,717 | 0.85% | 114,130,799 |
| 2012-09-18 | 2012-09-14 | 13.965 | 8,443,890 | -10,910 | 0.85% | 117,916,112 |
| 2012-09-17 | 2012-09-13 | 13.604 | 8,454,800 | -18,095 | 0.85% | 115,018,259 |
| 2012-09-14 | 2012-09-12 | 13.754 | 8,472,895 | -19,425 | 0.85% | 116,538,061 |
| 2012-09-13 | 2012-09-11 | 13.739 | 8,492,320 | -15,700 | 0.86% | 116,677,581 |
| 2012-09-12 | 2012-09-10 | 13.965 | 8,508,020 | -532 | 0.86% | 118,811,666 |
| 2012-09-11 | 2012-09-07 | 13.589 | 8,508,552 | -12,773 | 0.86% | 115,621,596 |
| 2012-09-10 | 2012-09-06 | 12.642 | 8,521,325 | -11,975 | 0.86% | 107,725,370 |
| 2012-09-07 | 2012-09-05 | 12.642 | 8,533,300 | -9,313 | 0.86% | 107,876,757 |
| 2012-09-06 | 2012-09-04 | 12.973 | 8,542,613 | -10,644 | 0.86% | 110,819,554 |
| 2012-09-05 | 2012-09-03 | 13.078 | 8,553,257 | -29,537 | 0.86% | 111,857,638 |
| 2012-09-04 | 2012-08-31 | 12.792 | 8,582,794 | -16,232 | 0.86% | 109,792,613 |
| 2012-09-03 | 2012-08-30 | 13.288 | 8,599,026 | -6,121 | 0.87% | 114,265,835 |
| 2012-08-31 | 2012-08-29 | 13.378 | 8,605,147 | -57,743 | 0.87% | 115,123,284 |
| 2012-08-30 | 2012-08-28 | 13.378 | 8,662,890 | -46,036 | 0.87% | 115,895,795 |
| 2012-08-29 | 2012-08-27 | 13.393 | 8,708,926 | -14,369 | 0.88% | 116,642,596 |
| 2012-08-28 | 2012-08-24 | 14.010 | 8,723,295 | -21,288 | 0.88% | 122,211,294 |
| 2012-08-27 | 2012-08-23 | 14.205 | 8,744,583 | -15,434 | 0.88% | 124,218,358 |
| 2012-08-24 | 2012-08-22 | 14.115 | 8,760,017 | -22,352 | 0.88% | 123,647,521 |
| 2012-08-23 | 2012-08-21 | 14.280 | 8,782,369 | -28,207 | 0.88% | 125,415,195 |
| 2012-08-22 | 2012-08-20 | 14.130 | 8,810,576 | -11,974 | 0.89% | 124,493,600 |
| 2012-08-21 | 2012-08-17 | 14.280 | 8,822,550 | -18,361 | 0.89% | 125,988,993 |
| 2012-08-20 | 2012-08-16 | 14.010 | 8,840,911 | -12,241 | 0.89% | 123,859,066 |
| 2012-08-17 | 2012-08-15 | 14.130 | 8,853,152 | -9,580 | 0.89% | 125,095,200 |
| 2012-08-16 | 2012-08-14 | 14.265 | 8,862,732 | -9,579 | 0.89% | 126,429,581 |
| 2012-08-15 | 2012-08-13 | 14.280 | 8,872,311 | -15,434 | 0.89% | 126,699,597 |
| 2012-08-14 | 2012-08-10 | 14.942 | 8,887,745 | -31,932 | 0.90% | 132,798,400 |
| 2012-08-13 | 2012-08-09 | 15.092 | 8,919,677 | -6,120 | 0.90% | 134,616,319 |
| 2012-08-10 | 2012-08-08 | 14.806 | 8,925,797 | -7,983 | 0.90% | 132,159,415 |
| 2012-08-09 | 2012-08-07 | 14.491 | 8,933,780 | -53,220 | 0.90% | 129,457,483 |
| 2012-08-08 | 2012-08-06 | 14.596 | 8,987,000 | -8,249 | 0.91% | 131,174,326 |
| 2012-08-07 | 2012-08-03 | 14.521 | 8,995,249 | -25,280 | 0.91% | 130,618,649 |
| 2012-08-06 | 2012-08-02 | 14.100 | 9,020,529 | +798 | 0.91% | 127,189,048 |
| 2012-08-03 | 2012-08-01 | 14.536 | 9,019,731 | -26,078 | 0.91% | 131,109,732 |
| 2012-08-02 | 2012-07-31 | 14.280 | 9,045,809 | -11,708 | 0.91% | 129,177,207 |
| 2012-08-01 | 2012-07-30 | 14.220 | 9,057,517 | -13,837 | 0.91% | 128,799,793 |
| 2012-07-31 | 2012-07-27 | 14.325 | 9,071,354 | -15,966 | 0.91% | 129,951,078 |
| 2012-07-30 | 2012-07-26 | 13.739 | 9,087,320 | -9,314 | 0.92% | 124,852,398 |
| 2012-07-27 | 2012-07-25 | 14.220 | 9,096,634 | -34,593 | 0.92% | 129,356,045 |
| 2012-07-26 | 2012-07-24 | 15.032 | 9,131,227 | -10,378 | 0.92% | 137,260,005 |
| 2012-07-25 | 2012-07-23 | 15.062 | 9,141,605 | -38,052 | 0.92% | 137,690,838 |
| 2012-07-24 | 2012-07-20 | 15.303 | 9,179,657 | -64,928 | 0.92% | 140,471,786 |
| 2012-07-23 | 2012-07-19 | 15.693 | 9,244,585 | -22,885 | 0.93% | 145,078,411 |
| 2012-07-20 | 2012-07-18 | 15.693 | 9,267,470 | -23,151 | 0.93% | 145,437,553 |
| 2012-07-19 | 2012-07-17 | 15.723 | 9,290,621 | -32,464 | 0.94% | 146,080,181 |
| 2012-07-17 | 2012-07-13 | 15.784 | 9,323,085 | -12,240 | 0.94% | 147,151,202 |
| 2012-07-16 | 2012-07-12 | 15.844 | 9,335,325 | -7,451 | 0.94% | 147,905,704 |
| 2012-07-13 | 2012-07-11 | 15.784 | 9,342,776 | -10,112 | 0.94% | 147,461,995 |
| 2012-07-12 | 2012-07-10 | 15.964 | 9,352,888 | -6,919 | 0.94% | 149,308,703 |
| 2012-07-11 | 2012-07-09 | 15.934 | 9,359,807 | -7,717 | 0.94% | 149,137,765 |
| 2012-07-10 | 2012-07-06 | 16.355 | 9,367,524 | -11,708 | 0.94% | 153,203,463 |
| 2012-07-09 | 2012-07-05 | 15.844 | 9,379,232 | -10,112 | 0.94% | 148,601,352 |
| 2012-07-06 | 2012-07-04 | 15.964 | 9,389,344 | -19,691 | 0.95% | 149,890,683 |
| 2012-07-05 | 2012-07-03 | 15.904 | 9,409,035 | -47,100 | 0.95% | 149,639,284 |
| 2012-07-04 | 2012-06-29 | 16.204 | 9,456,135 | -6,386 | 0.95% | 153,231,233 |
| 2012-07-03 | 2012-06-28 | 15.964 | 9,462,521 | -1,863 | 0.95% | 151,058,874 |
| 2012-06-29 | 2012-06-27 | 16.114 | 9,464,384 | -15,434 | 0.95% | 152,511,295 |
| 2012-06-28 | 2012-06-26 | 15.633 | 9,479,818 | -22,352 | 0.95% | 148,200,002 |
| 2012-06-27 | 2012-06-25 | 15.964 | 9,502,170 | -5,322 | 0.96% | 151,691,828 |
| 2012-06-26 | 2012-06-22 | 16.415 | 9,507,492 | -52,422 | 0.96% | 156,064,267 |
| 2012-06-25 | 2012-06-21 | 16.475 | 9,559,914 | -57,212 | 0.96% | 157,499,584 |
| 2012-06-22 | 2012-06-20 | 16.716 | 9,617,126 | -134,646 | 0.97% | 160,755,176 |
| 2012-06-21 | 2012-06-19 | 16.836 | 9,751,772 | -16,498 | 0.98% | 164,178,556 |
| 2012-06-20 | 2012-06-18 | 16.746 | 9,768,270 | -271,689 | 0.98% | 163,575,297 |
| 2012-06-19 | 2012-06-15 | 16.926 | 10,039,959 | -179,351 | 1.01% | 169,935,925 |
| 2012-06-18 | 2012-06-14 | 16.445 | 10,219,310 | -274,616 | 1.03% | 168,055,901 |
| 2012-06-15 | 2012-06-13 | 16.505 | 10,493,926 | -169,505 | 1.06% | 173,202,920 |
| 2012-06-14 | 2012-06-12 | 16.054 | 10,663,431 | -39,383 | 1.07% | 171,191,851 |
| 2012-06-13 | 2012-06-11 | 15.964 | 10,702,814 | -44,439 | 1.08% | 170,858,805 |
| 2012-06-12 | 2012-06-08 | 15.693 | 10,747,253 | -42,310 | 1.08% | 168,660,290 |
| 2012-06-11 | 2012-06-07 | 15.182 | 10,789,563 | -21,022 | 1.09% | 163,809,883 |
| 2012-06-08 | 2012-06-06 | 14.882 | 10,810,585 | -34,327 | 1.09% | 160,878,964 |
| 2012-06-07 | 2012-06-05 | 15.032 | 10,844,912 | -22,352 | 1.09% | 163,020,005 |
| 2012-06-06 | 2012-06-04 | 15.182 | 10,867,264 | -11,975 | 1.09% | 164,989,559 |
| 2012-06-05 | 2012-06-01 | 16.144 | 10,879,239 | -302,289 | 1.10% | 175,637,671 |
| 2012-06-04 | 2012-05-31 | 16.234 | 11,181,528 | -44,971 | 1.13% | 181,526,395 |
| 2012-06-01 | 2012-05-30 | 15.934 | 11,226,499 | -73,976 | 1.13% | 178,881,356 |
| 2012-05-31 | 2012-05-29 | 16.325 | 11,300,475 | -128,260 | 1.14% | 184,476,646 |
| 2012-05-30 | 2012-05-28 | 15.423 | 11,428,735 | -44,173 | 1.15% | 176,262,690 |
| 2012-05-29 | 2012-05-25 | 15.363 | 11,472,908 | -47,898 | 1.16% | 176,254,120 |
| 2012-05-28 | 2012-05-24 | 15.513 | 11,520,806 | -18,627 | 1.16% | 178,721,760 |
| 2012-05-25 | 2012-05-23 | 15.333 | 11,539,433 | +49,228 | 1.16% | 176,929,200 |
| 2012-05-24 | 2012-05-22 | 15.303 | 11,490,205 | -52,687 | 1.16% | 175,828,968 |
| 2012-05-23 | 2012-05-21 | 14.897 | 11,542,892 | -84,886 | 1.16% | 171,950,387 |
| 2012-05-22 | 2012-05-18 | 15.032 | 11,627,778 | +4,883,204 | 1.17% | 174,787,996 |
| 2012-05-21 | 2012-05-17 | 15.573 | 6,744,574 | +266 | 0.75% | 105,033,817 |
| 2012-05-18 | 2012-05-16 | 15.453 | 6,744,308 | +199,043 | 0.75% | 104,218,635 |
| 2012-05-17 | 2012-05-15 | 15.753 | 6,545,265 | +136,243 | 0.73% | 103,110,618 |
| 2012-05-16 | 2012-05-14 | 15.663 | 6,409,022 | +92,337 | 0.71% | 100,386,278 |
| 2012-05-15 | 2012-05-11 | 15.874 | 6,316,685 | +214,742 | 0.70% | 100,269,306 |
| 2012-05-14 | 2012-05-10 | 15.904 | 6,101,943 | +386,112 | 0.68% | 97,043,999 |
| 2012-05-11 | 2012-05-09 | 16.084 | 5,715,831 | +263,971 | 0.64% | 91,934,396 |
| 2012-05-10 | 2012-05-08 | 16.535 | 5,451,860 | +289,783 | 0.61% | 90,147,202 |
| 2012-05-09 | 2012-05-07 | 16.746 | 5,162,077 | +230,443 | 0.57% | 86,441,947 |
| 2012-05-04 | 2012-05-02 | 17.347 | 4,931,634 | +945,720 | 0.55% | 85,548,326 |
| 2012-05-03 | 2012-04-30 | 16.325 | 3,985,914 | +16,498 | 0.44% | 65,068,773 |
| 2012-05-02 | 2012-04-27 | 15.934 | 3,969,416 | 0.44% | 63,248,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy