History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -47,090,000 | ||
| 2025-02-24 | 2025-02-20 | 6.450 | 47,090,000 | +16,000 | 1.38% | 303,730,500 |
| 2025-02-07 | 2025-02-05 | 6.450 | 47,074,000 | -150,000 | 1.38% | 303,627,300 |
| 2025-02-06 | 2025-02-04 | 6.720 | 47,224,000 | -20,000 | 1.39% | 317,345,280 |
| 2025-02-04 | 2025-01-28 | 6.790 | 47,244,000 | -130,000 | 1.39% | 320,786,760 |
| 2025-02-03 | 2025-01-24 | 6.550 | 47,374,000 | -80,000 | 1.39% | 310,299,700 |
| 2025-01-27 | 2025-01-23 | 6.460 | 47,454,000 | -40,000 | 1.39% | 306,552,840 |
| 2025-01-24 | 2025-01-22 | 6.420 | 47,494,000 | -196,000 | 1.39% | 304,911,480 |
| 2025-01-22 | 2025-01-20 | 6.420 | 47,690,000 | -16,000 | 1.40% | 306,169,800 |
| 2025-01-20 | 2025-01-16 | 6.310 | 47,706,000 | -594,000 | 1.40% | 301,024,860 |
| 2025-01-17 | 2025-01-15 | 6.300 | 48,300,000 | -236,800 | 1.42% | 304,290,000 |
| 2025-01-16 | 2025-01-14 | 6.300 | 48,536,800 | -11,200 | 1.42% | 305,781,840 |
| 2025-01-14 | 2025-01-10 | 6.110 | 48,548,000 | -4,000 | 1.42% | 296,628,280 |
| 2025-01-13 | 2025-01-09 | 6.240 | 48,552,000 | +16,000 | 1.42% | 302,964,480 |
| 2025-01-07 | 2025-01-03 | 6.300 | 48,536,000 | +24,000 | 1.42% | 305,776,800 |
| 2025-01-06 | 2025-01-02 | 6.490 | 48,512,000 | +32,000 | 1.42% | 314,842,880 |
| 2025-01-02 | 2024-12-27 | 6.890 | 48,480,000 | -8,000 | 1.42% | 334,027,200 |
| 2024-12-23 | 2024-12-19 | 6.910 | 48,488,000 | -6,000 | 1.42% | 335,052,080 |
| 2024-12-20 | 2024-12-18 | 6.900 | 48,494,000 | +6,000 | 1.42% | 334,608,600 |
| 2024-12-17 | 2024-12-13 | 6.910 | 48,488,000 | +24,000 | 1.42% | 335,052,080 |
| 2024-12-16 | 2024-12-12 | 7.070 | 48,464,000 | -16,000 | 1.42% | 342,640,480 |
| 2024-12-12 | 2024-12-10 | 7.130 | 48,480,000 | -16,000 | 1.42% | 345,662,400 |
| 2024-12-11 | 2024-12-09 | 7.290 | 48,496,000 | -16,400 | 1.42% | 353,535,840 |
| 2024-12-10 | 2024-12-06 | 7.080 | 48,512,400 | +400 | 1.42% | 343,467,792 |
| 2024-12-09 | 2024-12-05 | 7.110 | 48,512,000 | -8,000 | 1.42% | 344,920,320 |
| 2024-12-05 | 2024-12-03 | 7.100 | 48,520,000 | -8,000 | 1.42% | 344,492,000 |
| 2024-12-04 | 2024-12-02 | 7.060 | 48,528,000 | -8,000 | 1.42% | 342,607,680 |
| 2024-12-03 | 2024-11-29 | 6.920 | 48,536,000 | -4,000 | 1.42% | 335,869,120 |
| 2024-11-29 | 2024-11-27 | 6.770 | 48,540,000 | -18,000 | 1.42% | 328,615,800 |
| 2024-11-22 | 2024-11-20 | 6.910 | 48,558,000 | -8,000 | 1.42% | 335,535,780 |
| 2024-11-20 | 2024-11-18 | 6.890 | 48,566,000 | -8,000 | 1.42% | 334,619,740 |
| 2024-11-12 | 2024-11-08 | 7.340 | 48,574,000 | -10,800 | 1.42% | 356,533,160 |
| 2024-11-11 | 2024-11-07 | 7.390 | 48,584,800 | -45,200 | 1.42% | 359,041,672 |
| 2024-11-08 | 2024-11-06 | 7.000 | 48,630,000 | -96,000 | 1.43% | 340,410,000 |
| 2024-11-07 | 2024-11-05 | 7.070 | 48,726,000 | -64,000 | 1.43% | 344,492,820 |
| 2024-11-06 | 2024-11-04 | 6.780 | 48,790,000 | -40,000 | 1.43% | 330,796,200 |
| 2024-11-04 | 2024-10-31 | 6.490 | 48,830,000 | -8,000 | 1.43% | 316,906,700 |
| 2024-11-01 | 2024-10-30 | 6.520 | 48,838,000 | +8,000 | 1.43% | 318,423,760 |
| 2024-10-31 | 2024-10-29 | 6.630 | 48,830,000 | -30,000 | 1.43% | 323,742,900 |
| 2024-10-29 | 2024-10-25 | 6.550 | 48,860,000 | -10,000 | 1.43% | 320,033,000 |
| 2024-10-24 | 2024-10-22 | 6.590 | 48,870,000 | +16,000 | 1.43% | 322,053,300 |
| 2024-10-23 | 2024-10-21 | 6.700 | 48,854,000 | +30,000 | 1.43% | 327,321,800 |
| 2024-10-22 | 2024-10-18 | 6.910 | 48,824,000 | +16,000 | 1.43% | 337,373,840 |
| 2024-10-21 | 2024-10-17 | 6.600 | 48,808,000 | -39,200 | 1.43% | 322,132,800 |
| 2024-10-18 | 2024-10-16 | 6.520 | 48,847,200 | +563,200 | 1.43% | 318,483,744 |
| 2024-10-16 | 2024-10-14 | 6.530 | 48,284,000 | +266,000 | 1.42% | 315,294,520 |
| 2024-10-15 | 2024-10-10 | 7.090 | 48,018,000 | +918,000 | 1.41% | 340,447,620 |
| 2024-09-11 | 2024-09-09 | 3.693 | 47,100,000 | +422,540 | 1.38% | 173,946,495 |
| 2024-08-28 | 2024-08-26 | 3.552 | 46,677,460 | -1,586 | 1.38% | 165,791,999 |
| 2024-08-27 | 2024-08-23 | 3.562 | 46,679,046 | +1,586 | 1.38% | 166,268,648 |
| 2024-08-14 | 2024-08-12 | 3.512 | 46,677,460 | -397 | 1.38% | 163,907,999 |
| 2024-08-13 | 2024-08-09 | 3.522 | 46,677,857 | +397 | 1.38% | 164,380,397 |
| 2024-08-07 | 2024-08-05 | 3.491 | 46,677,460 | -7,136 | 1.38% | 162,965,999 |
| 2024-08-06 | 2024-08-02 | 3.542 | 46,684,596 | +7,136 | 1.38% | 165,346,273 |
| 2024-07-26 | 2024-07-24 | 3.501 | 46,677,460 | -33,695 | 1.38% | 163,436,999 |
| 2024-07-25 | 2024-07-23 | 3.512 | 46,711,155 | +33,695 | 1.38% | 164,026,319 |
| 2024-07-24 | 2024-07-22 | 3.602 | 46,677,460 | -21,010 | 1.38% | 168,146,999 |
| 2024-07-23 | 2024-07-19 | 3.542 | 46,698,470 | +21,010 | 1.38% | 165,395,412 |
| 2024-07-18 | 2024-07-16 | 3.532 | 46,677,460 | -3,568 | 1.38% | 164,849,999 |
| 2024-07-17 | 2024-07-15 | 3.522 | 46,681,028 | +3,568 | 1.38% | 164,391,564 |
| 2024-07-16 | 2024-07-12 | 3.542 | 46,677,460 | -3,172 | 1.38% | 165,320,999 |
| 2024-07-15 | 2024-07-11 | 3.491 | 46,680,632 | -3,964 | 1.38% | 162,977,074 |
| 2024-07-12 | 2024-07-10 | 3.421 | 46,684,596 | +11,100 | 1.38% | 159,693,409 |
| 2024-07-03 | 2024-06-28 | 3.663 | 46,673,496 | -7,136 | 1.38% | 170,958,480 |
| 2024-07-02 | 2024-06-27 | 3.653 | 46,680,632 | -1,982 | 1.38% | 170,513,586 |
| 2024-06-28 | 2024-06-26 | 3.794 | 46,682,614 | -18,235 | 1.38% | 177,115,554 |
| 2024-06-26 | 2024-06-24 | 4.009 | 46,700,849 | -32,505 | 1.38% | 187,226,151 |
| 2024-06-25 | 2024-06-21 | 4.051 | 46,733,354 | +1,359,450 | 1.38% | 189,297,983 |
| 2024-06-20 | 2024-06-18 | 4.206 | 45,373,904 | +19,256 | 1.38% | 190,860,299 |
| 2024-06-14 | 2024-06-12 | 3.884 | 45,354,648 | -1,540 | 1.38% | 176,176,440 |
| 2024-06-13 | 2024-06-11 | 3.864 | 45,356,188 | -386 | 1.38% | 175,240,270 |
| 2024-06-07 | 2024-06-05 | 4.030 | 45,356,574 | +1,926 | 1.38% | 182,779,042 |
| 2024-06-04 | 2024-05-31 | 3.988 | 45,354,648 | -105,910 | 1.38% | 180,887,040 |
| 2024-05-31 | 2024-05-29 | 4.165 | 45,460,558 | +1,925 | 1.38% | 189,336,159 |
| 2024-05-30 | 2024-05-28 | 4.113 | 45,458,633 | -30,810 | 1.38% | 186,967,442 |
| 2024-05-21 | 2024-05-17 | 4.289 | 45,489,443 | +9,628 | 1.39% | 195,125,981 |
| 2024-05-20 | 2024-05-16 | 4.175 | 45,479,815 | +127,093 | 1.39% | 189,888,721 |
| 2024-02-22 | 2024-02-20 | 3.947 | 45,352,722 | -15,791 | 1.38% | 178,995,199 |
| 2024-02-21 | 2024-02-19 | 3.801 | 45,368,513 | +15,791 | 1.38% | 172,460,666 |
| 2024-02-08 | 2024-02-06 | 3.832 | 45,352,722 | -5,392 | 1.38% | 173,813,759 |
| 2024-02-07 | 2024-02-05 | 3.635 | 45,358,114 | +5,392 | 1.38% | 164,883,600 |
| 2024-02-06 | 2024-02-02 | 3.687 | 45,352,722 | -31,966 | 1.38% | 167,219,199 |
| 2024-02-05 | 2024-02-01 | 3.729 | 45,384,688 | +31,966 | 1.38% | 169,222,548 |
| 2024-01-24 | 2024-01-22 | 3.729 | 45,352,722 | -3,081 | 1.38% | 169,103,359 |
| 2024-01-23 | 2024-01-19 | 3.853 | 45,355,803 | +3,081 | 1.38% | 174,767,711 |
| 2023-12-08 | 2023-12-06 | 4.383 | 45,352,722 | -18,486 | 1.38% | 198,778,879 |
| 2023-12-07 | 2023-12-05 | 4.393 | 45,371,208 | -8,088 | 1.38% | 199,331,134 |
| 2023-12-06 | 2023-12-04 | 4.487 | 45,379,296 | +26,574 | 1.38% | 203,608,511 |
| 2023-12-05 | 2023-12-01 | 4.539 | 45,352,722 | -2,696 | 1.38% | 205,844,479 |
| 2023-12-04 | 2023-11-30 | 4.549 | 45,355,418 | +2,696 | 1.38% | 206,327,783 |
| 2023-11-27 | 2023-11-23 | 4.778 | 45,352,722 | -2,311 | 1.38% | 216,678,399 |
| 2023-11-17 | 2023-11-15 | 4.850 | 45,355,033 | -16,561 | 1.38% | 219,986,888 |
| 2023-11-16 | 2023-11-14 | 4.809 | 45,371,594 | +16,561 | 1.38% | 218,182,270 |
| 2023-11-15 | 2023-11-13 | 4.778 | 45,355,033 | -4,236 | 1.38% | 216,689,440 |
| 2023-11-14 | 2023-11-10 | 4.736 | 45,359,269 | +4,236 | 1.38% | 214,825,246 |
| 2023-11-13 | 2023-11-09 | 4.715 | 45,355,033 | -17,716 | 1.38% | 213,863,056 |
| 2023-11-10 | 2023-11-08 | 4.788 | 45,372,749 | -4,236 | 1.38% | 217,245,328 |
| 2023-11-09 | 2023-11-07 | 4.840 | 45,376,985 | +21,952 | 1.38% | 219,622,070 |
| 2023-10-17 | 2023-10-13 | 4.778 | 45,355,033 | -24,263 | 1.38% | 216,689,440 |
| 2023-10-16 | 2023-10-12 | 4.881 | 45,379,296 | +20,027 | 1.38% | 221,518,519 |
| 2023-10-13 | 2023-10-11 | 4.798 | 45,359,269 | +4,236 | 1.38% | 217,651,894 |
| 2023-09-21 | 2023-09-19 | 5.027 | 45,355,033 | -19,256 | 1.38% | 227,994,976 |
| 2023-09-18 | 2023-09-14 | 5.089 | 45,374,289 | -77 | 1.38% | 230,919,358 |
| 2023-09-13 | 2023-09-11 | 5.172 | 45,374,366 | -23,416 | 1.38% | 234,689,868 |
| 2023-09-12 | 2023-09-07 | 5.048 | 45,397,782 | +23,493 | 1.38% | 229,152,887 |
| 2023-08-24 | 2023-08-22 | 5.162 | 45,374,289 | -14,635 | 1.38% | 234,218,206 |
| 2023-08-22 | 2023-08-18 | 5.235 | 45,388,924 | +14,635 | 1.38% | 237,593,662 |
| 2023-08-03 | 2023-08-01 | 5.567 | 45,374,289 | -20,797 | 1.38% | 252,597,501 |
| 2023-08-02 | 2023-07-31 | 5.650 | 45,395,086 | +20,797 | 1.38% | 256,485,118 |
| 2023-07-11 | 2023-07-07 | 4.975 | 45,374,289 | -23,878 | 1.38% | 225,735,454 |
| 2023-07-10 | 2023-07-06 | 4.965 | 45,398,167 | +23,878 | 1.38% | 225,382,734 |
| 2023-07-05 | 2023-07-03 | 5.048 | 45,374,289 | -1,156 | 1.38% | 229,034,302 |
| 2023-06-30 | 2023-06-28 | 5.428 | 45,375,445 | +2,119,228 | 1.38% | 246,304,500 |
| 2023-06-28 | 2023-06-26 | 5.428 | 43,256,217 | -1,101 | 1.38% | 234,801,023 |
| 2023-06-27 | 2023-06-23 | 5.461 | 43,257,318 | +21,651 | 1.38% | 236,221,499 |
| 2023-05-17 | 2023-05-15 | 5.995 | 43,235,667 | -2,568 | 1.38% | 259,195,203 |
| 2023-05-16 | 2023-05-12 | 5.940 | 43,238,235 | +2,568 | 1.38% | 256,854,138 |
| 2023-05-12 | 2023-05-10 | 6.093 | 43,235,667 | -24,587 | 1.38% | 263,436,579 |
| 2023-05-11 | 2023-05-09 | 6.311 | 43,260,254 | +24,587 | 1.38% | 273,017,029 |
| 2023-03-17 | 2023-03-15 | 5.406 | 43,235,667 | -9,174 | 1.38% | 233,746,947 |
| 2023-03-16 | 2023-03-14 | 5.286 | 43,244,841 | -3,303 | 1.38% | 228,611,540 |
| 2023-03-15 | 2023-03-13 | 5.428 | 43,248,144 | +3,303 | 1.38% | 234,757,202 |
| 2023-03-09 | 2023-03-07 | 5.690 | 43,244,841 | -3,670 | 1.38% | 246,052,009 |
| 2023-03-07 | 2023-03-03 | 5.690 | 43,248,511 | -49,541 | 1.38% | 246,072,890 |
| 2023-02-15 | 2023-02-13 | 5.777 | 43,298,052 | -20,184 | 1.38% | 250,130,317 |
| 2023-02-14 | 2023-02-10 | 5.799 | 43,318,236 | +20,184 | 1.38% | 251,191,247 |
| 2023-02-06 | 2023-02-02 | 5.962 | 43,298,052 | -16,514 | 1.38% | 258,153,365 |
| 2023-01-30 | 2023-01-26 | 6.257 | 43,314,566 | +7,042,273 | 1.38% | 270,999,174 |
| 2023-01-27 | 2023-01-20 | 6.071 | 36,272,293 | +18,348 | 1.16% | 220,217,746 |
| 2023-01-19 | 2023-01-17 | 5.875 | 36,253,945 | -2,201 | 1.16% | 212,993,399 |
| 2023-01-18 | 2023-01-16 | 5.875 | 36,256,146 | -7,340 | 1.16% | 213,006,330 |
| 2023-01-17 | 2023-01-13 | 5.668 | 36,263,486 | +36,331 | 1.16% | 205,539,360 |
| 2023-01-16 | 2023-01-12 | 5.624 | 36,227,155 | -734 | 1.16% | 203,753,950 |
| 2023-01-13 | 2023-01-11 | 5.635 | 36,227,889 | +3,303 | 1.16% | 204,152,959 |
| 2023-01-06 | 2023-01-04 | 5.352 | 36,224,586 | +9,426,884 | 1.16% | 193,868,402 |
| 2023-01-05 | 2023-01-03 | 5.232 | 26,797,702 | +22,752 | 0.86% | 140,204,159 |
| 2022-12-16 | 2022-12-14 | 5.243 | 26,774,950 | -14,679 | 0.86% | 140,376,966 |
| 2022-12-14 | 2022-12-12 | 5.363 | 26,789,629 | +14,679 | 0.86% | 143,665,970 |
| 2022-12-08 | 2022-12-06 | 5.406 | 26,774,950 | -3,669,761 | 0.86% | 144,754,626 |
| 2022-12-06 | 2022-12-02 | 5.199 | 30,444,711 | -19,083 | 0.97% | 158,289,585 |
| 2022-12-05 | 2022-12-01 | 5.254 | 30,463,794 | +19,083 | 0.97% | 160,049,063 |
| 2022-12-02 | 2022-11-30 | 5.232 | 30,444,711 | +2,752,321 | 0.97% | 159,285,117 |
| 2022-11-29 | 2022-11-25 | 4.938 | 27,692,390 | -7,340 | 0.89% | 136,735,332 |
| 2022-11-22 | 2022-11-18 | 4.818 | 27,699,730 | +3,211,042 | 0.89% | 133,450,410 |
| 2022-11-17 | 2022-11-15 | 5.090 | 24,488,688 | +15,596,488 | 0.78% | 124,653,508 |
| 2022-11-08 | 2022-11-04 | 4.458 | 8,892,200 | +8,715,684 | 0.28% | 39,641,916 |
| 2022-10-25 | 2022-10-21 | 4.545 | 176,516 | -5,871,619 | 0.01% | 802,310 |
| 2022-10-20 | 2022-10-18 | 4.567 | 6,048,135 | -9,174,404 | 0.19% | 27,622,158 |
| 2022-10-18 | 2022-10-14 | 4.425 | 15,222,539 | -6,973 | 0.49% | 67,365,143 |
| 2022-10-17 | 2022-10-13 | 4.316 | 15,229,512 | +6,973 | 0.49% | 65,736,001 |
| 2022-10-05 | 2022-09-30 | 4.534 | 15,222,539 | -26,789 | 0.49% | 69,024,383 |
| 2022-10-03 | 2022-09-29 | 4.513 | 15,249,328 | +26,789 | 0.49% | 68,813,422 |
| 2022-09-30 | 2022-09-28 | 4.687 | 15,222,539 | -14,312 | 0.49% | 71,347,319 |
| 2022-09-29 | 2022-09-27 | 4.872 | 15,236,851 | +14,312 | 0.49% | 74,237,759 |
| 2022-09-26 | 2022-09-22 | 5.123 | 15,222,539 | +3,670 | 0.49% | 77,984,279 |
| 2022-09-21 | 2022-09-19 | 5.221 | 15,218,869 | -15,413 | 0.49% | 79,458,434 |
| 2022-09-20 | 2022-09-16 | 5.276 | 15,234,282 | +15,413 | 0.49% | 80,369,166 |
| 2022-09-14 | 2022-09-09 | 5.526 | 15,218,869 | -21,652 | 0.49% | 84,103,185 |
| 2022-09-13 | 2022-09-08 | 5.439 | 15,240,521 | +21,652 | 0.49% | 82,893,880 |
| 2022-09-08 | 2022-09-06 | 5.483 | 15,218,869 | -5,505 | 0.49% | 83,439,649 |
| 2022-08-29 | 2022-08-25 | 5.766 | 15,224,374 | +15,101,070 | 0.49% | 87,784,375 |
| 2022-08-26 | 2022-08-24 | 5.657 | 123,304 | -13,724,909 | 0.00% | 697,536 |
| 2022-08-23 | 2022-08-19 | 5.777 | 13,848,213 | -9,175 | 0.44% | 80,000,318 |
| 2022-08-22 | 2022-08-18 | 5.744 | 13,857,388 | -6,972 | 0.44% | 79,600,189 |
| 2022-08-19 | 2022-08-17 | 5.875 | 13,864,360 | +19,816 | 0.44% | 81,453,678 |
| 2022-08-16 | 2022-08-12 | 5.919 | 13,844,544 | +12,285,629 | 0.44% | 81,940,874 |
| 2022-08-15 | 2022-08-11 | 5.886 | 1,558,915 | -12,293,702 | 0.05% | 9,175,681 |
| 2022-08-05 | 2022-08-03 | 5.581 | 13,852,617 | -22,753 | 0.44% | 77,307,903 |
| 2022-08-04 | 2022-08-02 | 5.581 | 13,875,370 | +13,692,616 | 0.44% | 77,434,882 |
| 2022-08-03 | 2022-08-01 | 5.777 | 182,754 | -14,128,583 | 0.01% | 1,055,759 |
| 2022-08-01 | 2022-07-28 | 5.777 | 14,311,337 | -3,670 | 0.46% | 82,675,758 |
| 2022-07-29 | 2022-07-27 | 5.690 | 14,315,007 | +3,302,786 | 0.46% | 81,448,703 |
| 2022-07-28 | 2022-07-26 | 5.712 | 11,012,221 | -20,918 | 0.35% | 62,896,766 |
| 2022-07-27 | 2022-07-25 | 5.657 | 11,033,139 | -1,355,243 | 0.35% | 62,414,940 |
| 2022-07-25 | 2022-07-21 | 5.701 | 12,388,382 | +12,257,005 | 0.40% | 70,621,735 |
| 2022-07-22 | 2022-07-20 | 5.690 | 131,377 | -12,440,493 | 0.00% | 747,501 |
| 2022-07-14 | 2022-07-12 | 5.722 | 12,571,870 | +12,385,446 | 0.40% | 71,941,799 |
| 2022-07-13 | 2022-07-11 | 5.766 | 186,424 | -12,385,446 | 0.01% | 1,074,929 |
| 2022-07-08 | 2022-07-06 | 5.733 | 12,571,870 | -16,147 | 0.40% | 72,078,831 |
| 2022-07-07 | 2022-07-05 | 5.799 | 12,588,017 | -2,936 | 0.40% | 72,994,655 |
| 2022-07-06 | 2022-07-04 | 6.565 | 12,590,953 | -37,799 | 0.40% | 82,665,660 |
| 2022-07-05 | 2022-06-30 | 6.693 | 12,628,752 | +836,306 | 0.40% | 84,528,080 |
| 2022-07-04 | 2022-06-29 | 6.751 | 11,792,446 | +6,884,492 | 0.40% | 79,615,590 |
| 2022-06-30 | 2022-06-28 | 6.833 | 4,907,954 | -6,025,996 | 0.17% | 33,534,814 |
| 2022-06-29 | 2022-06-27 | 6.647 | 10,933,950 | -7,917,166 | 0.37% | 72,676,031 |
| 2022-06-23 | 2022-06-21 | 6.554 | 18,851,116 | +18,725,818 | 0.64% | 123,547,584 |
| 2022-06-22 | 2022-06-20 | 6.531 | 125,298 | -18,725,818 | 0.00% | 818,274 |
| 2022-06-17 | 2022-06-15 | 6.751 | 18,851,116 | -1,721 | 0.64% | 127,271,536 |
| 2022-06-14 | 2022-06-10 | 6.635 | 18,852,837 | +18,725,818 | 0.64% | 125,092,396 |
| 2022-06-13 | 2022-06-09 | 6.589 | 127,019 | -18,725,818 | 0.00% | 836,893 |
| 2022-06-06 | 2022-06-01 | 6.531 | 18,852,837 | +18,690,707 | 0.64% | 123,120,712 |
| 2022-05-24 | 2022-05-20 | 6.263 | 162,130 | -21,686 | 0.01% | 1,015,477 |
| 2022-05-23 | 2022-05-19 | 6.194 | 183,816 | +7,917 | 0.01% | 1,138,488 |
| 2022-05-03 | 2022-04-28 | 6.194 | 175,899 | +17,211 | 0.01% | 1,089,453 |
| 2022-04-29 | 2022-04-27 | 6.182 | 158,688 | -2,409 | 0.01% | 981,011 |
| 2022-04-28 | 2022-04-26 | 6.217 | 161,097 | -6,885 | 0.01% | 1,001,519 |
| 2022-04-27 | 2022-04-25 | 6.368 | 167,982 | +6,885 | 0.01% | 1,069,699 |
| 2022-04-19 | 2022-04-13 | 6.856 | 161,097 | +7,573 | 0.01% | 1,104,479 |
| 2022-04-14 | 2022-04-12 | 6.902 | 153,524 | -2,754 | 0.01% | 1,059,695 |
| 2022-04-13 | 2022-04-11 | 6.914 | 156,278 | +5,163 | 0.01% | 1,080,520 |
| 2022-04-12 | 2022-04-08 | 7.100 | 151,115 | -2,409 | 0.01% | 1,072,919 |
| 2022-04-04 | 2022-03-31 | 6.949 | 153,524 | +2,409 | 0.01% | 1,066,831 |
| 2022-04-01 | 2022-03-30 | 7.251 | 151,115 | -2,409 | 0.01% | 1,095,747 |
| 2022-03-29 | 2022-03-25 | 7.123 | 153,524 | +688 | 0.01% | 1,093,591 |
| 2022-03-28 | 2022-03-24 | 7.216 | 152,836 | +1,721 | 0.01% | 1,102,898 |
| 2022-03-25 | 2022-03-23 | 7.274 | 151,115 | +15,146 | 0.01% | 1,099,259 |
| 2022-03-24 | 2022-03-22 | 7.228 | 135,969 | +3,098 | 0.00% | 982,762 |
| 2022-03-23 | 2022-03-21 | 7.158 | 132,871 | +2,066 | 0.00% | 951,106 |
| 2022-03-15 | 2022-03-11 | 7.263 | 130,805 | -129,085 | 0.00% | 949,997 |
| 2022-03-09 | 2022-03-07 | 7.565 | 259,890 | -6,196 | 0.01% | 1,966,023 |
| 2022-03-02 | 2022-02-28 | 7.809 | 266,086 | +8,606 | 0.01% | 2,077,827 |
| 2022-03-01 | 2022-02-25 | 7.844 | 257,480 | -331,833 | 0.01% | 2,019,600 |
| 2022-02-28 | 2022-02-24 | 7.948 | 589,313 | +430,281 | 0.02% | 4,684,036 |
| 2022-02-10 | 2022-02-08 | 8.332 | 159,032 | -59,206 | 0.01% | 1,325,018 |
| 2022-02-09 | 2022-02-07 | 8.192 | 218,238 | -674,681 | 0.01% | 1,787,877 |
| 2022-02-08 | 2022-02-04 | 8.181 | 892,919 | -126,674 | 0.03% | 7,304,707 |
| 2022-02-04 | 2022-01-27 | 8.216 | 1,019,593 | -129,084 | 0.03% | 8,376,534 |
| 2022-01-26 | 2022-01-24 | 8.401 | 1,148,677 | -860,562 | 0.04% | 9,650,600 |
| 2022-01-25 | 2022-01-21 | 8.471 | 2,009,239 | +860,562 | 0.07% | 17,020,692 |
| 2022-01-24 | 2022-01-20 | 8.460 | 1,148,677 | +846,104 | 0.04% | 9,717,340 |
| 2022-01-21 | 2022-01-19 | 8.250 | 302,573 | -331,833 | 0.01% | 2,496,357 |
| 2022-01-20 | 2022-01-18 | 8.239 | 634,406 | -399,645 | 0.02% | 5,226,749 |
| 2022-01-19 | 2022-01-17 | 8.146 | 1,034,051 | +430,281 | 0.04% | 8,423,218 |
| 2022-01-18 | 2022-01-14 | 8.169 | 603,770 | +433,723 | 0.02% | 4,932,248 |
| 2022-01-17 | 2022-01-13 | 8.309 | 170,047 | +2,410 | 0.01% | 1,412,840 |
| 2022-01-14 | 2022-01-12 | 8.192 | 167,637 | +6,884 | 0.01% | 1,373,337 |
| 2022-01-13 | 2022-01-11 | 8.146 | 160,753 | -8,950 | 0.01% | 1,309,469 |
| 2022-01-12 | 2022-01-10 | 8.076 | 169,703 | +344 | 0.01% | 1,370,542 |
| 2022-01-06 | 2022-01-04 | 8.065 | 169,359 | -2,409 | 0.01% | 1,365,796 |
| 2022-01-05 | 2022-01-03 | 8.053 | 171,768 | +2,409 | 0.01% | 1,383,227 |
| 2022-01-04 | 2021-12-31 | 8.030 | 169,359 | +6,885 | 0.01% | 1,359,892 |
| 2022-01-03 | 2021-12-29 | 7.972 | 162,474 | -2,410 | 0.01% | 1,295,168 |
| 2021-12-30 | 2021-12-28 | 7.983 | 164,884 | +2,410 | 0.01% | 1,316,295 |
| 2021-12-14 | 2021-12-10 | 7.972 | 162,474 | -3,098 | 0.01% | 1,295,168 |
| 2021-12-13 | 2021-12-09 | 8.099 | 165,572 | +3,098 | 0.01% | 1,341,028 |
| 2021-11-25 | 2021-11-23 | 7.844 | 162,474 | -86,400 | 0.01% | 1,274,400 |
| 2021-11-24 | 2021-11-22 | 7.832 | 248,874 | +86,400 | 0.01% | 1,949,205 |
| 2021-11-23 | 2021-11-19 | 7.855 | 162,474 | -446,459 | 0.01% | 1,276,288 |
| 2021-11-22 | 2021-11-18 | 7.937 | 608,933 | +361,091 | 0.02% | 4,832,905 |
| 2021-11-19 | 2021-11-17 | 7.983 | 247,842 | -344,913 | 0.01% | 1,978,562 |
| 2021-11-18 | 2021-11-16 | 7.983 | 592,755 | -255,070 | 0.02% | 4,732,058 |
| 2021-11-17 | 2021-11-15 | 8.018 | 847,825 | -261,267 | 0.03% | 6,797,878 |
| 2021-11-16 | 2021-11-12 | 8.111 | 1,109,092 | +945,585 | 0.04% | 8,995,827 |
| 2021-11-15 | 2021-11-11 | 8.065 | 163,507 | +1,033 | 0.01% | 1,318,603 |
| 2021-11-10 | 2021-11-08 | 7.809 | 162,474 | -2,410 | 0.01% | 1,268,736 |
| 2021-11-09 | 2021-11-05 | 7.832 | 164,884 | +2,410 | 0.01% | 1,291,387 |
| 2021-11-04 | 2021-11-02 | 7.913 | 162,474 | -5,508 | 0.01% | 1,285,728 |
| 2021-11-03 | 2021-11-01 | 8.146 | 167,982 | -427,871 | 0.01% | 1,368,355 |
| 2021-11-01 | 2021-10-28 | 8.053 | 595,853 | +17,211 | 0.02% | 4,798,334 |
| 2021-10-29 | 2021-10-27 | 8.169 | 578,642 | -22,374 | 0.02% | 4,726,976 |
| 2021-10-28 | 2021-10-26 | 8.297 | 601,016 | -456,098 | 0.02% | 4,986,575 |
| 2021-10-21 | 2021-10-19 | 8.227 | 1,057,114 | -430,280 | 0.04% | 8,697,074 |
| 2021-10-15 | 2021-10-11 | 8.320 | 1,487,394 | -1,290,843 | 0.05% | 12,375,340 |
| 2021-10-12 | 2021-10-08 | 8.367 | 2,778,237 | -2,581,684 | 0.09% | 23,244,482 |
| 2021-10-11 | 2021-10-07 | 8.309 | 5,359,921 | +2,839,853 | 0.18% | 44,533,058 |
| 2021-10-08 | 2021-10-06 | 8.192 | 2,520,068 | +857,463 | 0.09% | 20,645,218 |
| 2021-10-07 | 2021-10-05 | 8.134 | 1,662,605 | +3,098 | 0.06% | 13,524,002 |
| 2021-10-04 | 2021-09-29 | 8.274 | 1,659,507 | +858,496 | 0.06% | 13,730,210 |
| 2021-09-30 | 2021-09-28 | 8.146 | 801,011 | -858,496 | 0.03% | 6,524,911 |
| 2021-09-28 | 2021-09-24 | 8.239 | 1,659,507 | -1,032 | 0.06% | 13,672,358 |
| 2021-09-27 | 2021-09-23 | 8.216 | 1,660,539 | +1,032 | 0.06% | 13,642,268 |
| 2021-09-24 | 2021-09-21 | 8.157 | 1,659,507 | -688 | 0.06% | 13,537,370 |
| 2021-09-23 | 2021-09-20 | 8.088 | 1,660,195 | +1,548,322 | 0.06% | 13,427,230 |
| 2021-09-21 | 2021-09-17 | 8.448 | 111,873 | +1,377 | 0.00% | 945,100 |
| 2021-09-17 | 2021-09-15 | 8.367 | 110,496 | -2,065 | 0.00% | 924,479 |
| 2021-09-16 | 2021-09-14 | 8.390 | 112,561 | +2,065 | 0.00% | 944,372 |
| 2021-09-13 | 2021-09-09 | 8.320 | 110,496 | -1,549,011 | 0.00% | 919,343 |
| 2021-09-10 | 2021-09-08 | 8.808 | 1,659,507 | -1,032 | 0.06% | 14,617,274 |
| 2021-09-09 | 2021-09-07 | 8.820 | 1,660,539 | -1,033 | 0.06% | 14,645,660 |
| 2021-09-08 | 2021-09-06 | 8.704 | 1,661,572 | +2,065 | 0.06% | 14,461,691 |
| 2021-09-06 | 2021-09-02 | 8.727 | 1,659,507 | -8,605 | 0.06% | 14,482,286 |
| 2021-09-03 | 2021-09-01 | 8.553 | 1,668,112 | -8,606 | 0.06% | 14,266,621 |
| 2021-09-02 | 2021-08-31 | 8.355 | 1,676,718 | +1,290,842 | 0.06% | 14,008,996 |
| 2021-08-20 | 2021-08-18 | 8.146 | 385,876 | -8,605 | 0.01% | 3,143,286 |
| 2021-08-19 | 2021-08-17 | 7.890 | 394,481 | -8,606 | 0.01% | 3,112,533 |
| 2021-08-17 | 2021-08-13 | 7.972 | 403,087 | -2,065 | 0.01% | 3,213,224 |
| 2021-08-16 | 2021-08-12 | 7.960 | 405,152 | +2,065 | 0.01% | 3,224,977 |
| 2021-08-13 | 2021-08-11 | 7.925 | 403,087 | -2,581,684 | 0.01% | 3,194,488 |
| 2021-08-12 | 2021-08-10 | 7.902 | 2,984,771 | +170,735 | 0.10% | 23,585,116 |
| 2021-08-11 | 2021-08-09 | 7.809 | 2,814,036 | -1,377 | 0.10% | 21,974,399 |
| 2021-08-10 | 2021-08-06 | 7.751 | 2,815,413 | +1,807,523 | 0.10% | 21,821,572 |
| 2021-08-05 | 2021-08-03 | 7.739 | 1,007,890 | +2,410 | 0.03% | 7,800,195 |
| 2021-08-04 | 2021-08-02 | 7.669 | 1,005,480 | -4,131 | 0.03% | 7,711,440 |
| 2021-08-03 | 2021-07-30 | 7.437 | 1,009,611 | +860,562 | 0.03% | 7,508,482 |
| 2021-08-02 | 2021-07-29 | 7.507 | 149,049 | +4,130 | 0.01% | 1,118,870 |
| 2021-07-28 | 2021-07-26 | 7.716 | 144,919 | +8,606 | 0.00% | 1,118,179 |
| 2021-07-27 | 2021-07-23 | 8.018 | 136,313 | -344,225 | 0.00% | 1,092,960 |
| 2021-07-26 | 2021-07-22 | 7.948 | 480,538 | -688 | 0.02% | 3,819,460 |
| 2021-07-23 | 2021-07-21 | 7.820 | 481,226 | +688 | 0.02% | 3,763,416 |
| 2021-07-12 | 2021-07-08 | 7.658 | 480,538 | -10,326 | 0.02% | 3,679,860 |
| 2021-07-09 | 2021-07-07 | 7.704 | 490,864 | -3,443 | 0.02% | 3,781,750 |
| 2021-07-07 | 2021-07-05 | 7.495 | 494,307 | -15,490 | 0.02% | 3,704,884 |
| 2021-07-06 | 2021-07-02 | 8.224 | 509,797 | +3,443 | 0.02% | 4,192,504 |
| 2021-07-05 | 2021-06-30 | 8.273 | 506,354 | +22,691 | 0.02% | 4,188,829 |
| 2021-07-02 | 2021-06-29 | 8.297 | 483,663 | -4,603 | 0.02% | 4,012,885 |
| 2021-06-30 | 2021-06-28 | 8.333 | 488,266 | +24,659 | 0.02% | 4,068,896 |
| 2021-06-29 | 2021-06-25 | 8.394 | 463,607 | +4,604 | 0.02% | 3,891,604 |
| 2021-06-23 | 2021-06-21 | 8.321 | 459,003 | +82,199 | 0.02% | 3,819,453 |
| 2021-06-18 | 2021-06-16 | 8.419 | 376,804 | +16,112 | 0.01% | 3,172,131 |
| 2021-06-17 | 2021-06-15 | 8.431 | 360,692 | +328 | 0.01% | 3,040,880 |
| 2021-06-08 | 2021-06-04 | 8.796 | 360,364 | +8,220 | 0.01% | 3,169,635 |
| 2021-06-07 | 2021-06-03 | 8.747 | 352,144 | -821,997 | 0.01% | 3,080,198 |
| 2021-06-04 | 2021-06-02 | 8.844 | 1,174,141 | -821,998 | 0.04% | 10,384,466 |
| 2021-06-01 | 2021-05-28 | 9.039 | 1,996,139 | -1,643,995 | 0.07% | 18,043,015 |
| 2021-05-31 | 2021-05-27 | 8.881 | 3,640,134 | +246,600 | 0.13% | 32,327,324 |
| 2021-05-28 | 2021-05-26 | 8.978 | 3,393,534 | +2,457,772 | 0.12% | 30,467,589 |
| 2021-05-27 | 2021-05-25 | 9.015 | 935,762 | +2,630 | 0.03% | 8,435,545 |
| 2021-05-26 | 2021-05-24 | 8.759 | 933,132 | +11,508 | 0.03% | 8,173,444 |
| 2021-05-20 | 2021-05-17 | 8.735 | 921,624 | +410,999 | 0.03% | 8,050,220 |
| 2021-05-18 | 2021-05-14 | 8.735 | 510,625 | -838,437 | 0.02% | 4,460,217 |
| 2021-05-17 | 2021-05-13 | 8.431 | 1,349,062 | +659,571 | 0.05% | 11,373,514 |
| 2021-05-14 | 2021-05-12 | 8.528 | 689,491 | +410,998 | 0.02% | 5,879,984 |
| 2021-05-12 | 2021-05-10 | 8.479 | 278,493 | -49,320 | 0.01% | 2,361,438 |
| 2021-05-11 | 2021-05-07 | 8.467 | 327,813 | -471,826 | 0.01% | 2,775,651 |
| 2021-05-10 | 2021-05-06 | 8.492 | 799,639 | -650,693 | 0.03% | 6,790,143 |
| 2021-05-07 | 2021-05-05 | 8.552 | 1,450,332 | -4,932 | 0.05% | 12,403,729 |
| 2021-05-06 | 2021-05-04 | 8.467 | 1,455,264 | +821,997 | 0.05% | 12,321,981 |
| 2021-05-03 | 2021-04-29 | 8.504 | 633,267 | -550,409 | 0.02% | 5,385,097 |
| 2021-04-30 | 2021-04-28 | 8.273 | 1,183,676 | +821,997 | 0.04% | 9,791,997 |
| 2021-04-22 | 2021-04-20 | 8.565 | 361,679 | -41,100 | 0.01% | 3,097,601 |
| 2021-04-21 | 2021-04-19 | 8.601 | 402,779 | -1,643,995 | 0.01% | 3,464,302 |
| 2021-04-19 | 2021-04-15 | 8.285 | 2,046,774 | +1,232,997 | 0.07% | 16,956,902 |
| 2021-04-15 | 2021-04-13 | 8.321 | 813,777 | -1,602,896 | 0.03% | 6,771,596 |
| 2021-04-14 | 2021-04-12 | 8.419 | 2,416,673 | +16,440 | 0.09% | 20,344,804 |
| 2021-04-12 | 2021-04-08 | 8.552 | 2,400,233 | +2,054,994 | 0.09% | 20,527,603 |
| 2021-04-09 | 2021-04-07 | 8.613 | 345,239 | -2,054,994 | 0.01% | 2,973,601 |
| 2021-04-08 | 2021-04-01 | 8.759 | 2,400,233 | +2,054,994 | 0.09% | 21,024,003 |
| 2021-04-07 | 2021-03-31 | 8.747 | 345,239 | -830,217 | 0.01% | 3,019,801 |
| 2021-04-01 | 2021-03-30 | 8.856 | 1,175,456 | +8,220 | 0.04% | 10,410,397 |
| 2021-03-31 | 2021-03-29 | 8.808 | 1,167,236 | +739,797 | 0.04% | 10,280,796 |
| 2021-03-30 | 2021-03-26 | 8.333 | 427,439 | -4,086,971 | 0.02% | 3,562,003 |
| 2021-03-29 | 2021-03-25 | 8.321 | 4,514,410 | +4,111,631 | 0.16% | 37,565,279 |
| 2021-03-26 | 2021-03-24 | 8.625 | 402,779 | -4,109,987 | 0.01% | 3,474,102 |
| 2021-03-25 | 2021-03-23 | 8.723 | 4,512,766 | +41,100 | 0.16% | 39,363,299 |
| 2021-03-23 | 2021-03-19 | 8.589 | 4,471,666 | +3,286,017 | 0.16% | 38,406,398 |
| 2021-03-22 | 2021-03-18 | 8.710 | 1,185,649 | -3,296,210 | 0.04% | 10,327,583 |
| 2021-03-19 | 2021-03-17 | 8.686 | 4,481,859 | +421,191 | 0.16% | 38,930,136 |
| 2021-03-18 | 2021-03-16 | 8.674 | 4,060,668 | +410,999 | 0.14% | 35,222,204 |
| 2021-03-17 | 2021-03-15 | 8.674 | 3,649,669 | +3,287,990 | 0.13% | 31,657,202 |
| 2021-03-16 | 2021-03-12 | 8.686 | 361,679 | -3,287,990 | 0.01% | 3,141,601 |
| 2021-03-11 | 2021-03-09 | 8.613 | 3,649,669 | -1,643,995 | 0.13% | 31,435,202 |
| 2021-03-10 | 2021-03-08 | 8.637 | 5,293,664 | +813,120 | 0.19% | 45,724,002 |
| 2021-03-09 | 2021-03-05 | 8.747 | 4,480,544 | -813,120 | 0.16% | 39,191,254 |
| 2021-03-05 | 2021-03-03 | 8.869 | 5,293,664 | +4,109,988 | 0.19% | 46,947,603 |
| 2021-03-04 | 2021-03-02 | 8.698 | 1,183,676 | -3,781,189 | 0.04% | 10,295,997 |
| 2021-03-03 | 2021-03-01 | 8.698 | 4,964,865 | -986 | 0.18% | 43,186,002 |
| 2021-03-02 | 2021-02-26 | 8.625 | 4,965,851 | +986 | 0.18% | 42,832,107 |
| 2021-02-24 | 2021-02-22 | 8.710 | 4,964,865 | +4,109,988 | 0.18% | 43,246,402 |
| 2021-02-23 | 2021-02-19 | 8.771 | 854,877 | -9,041,973 | 0.03% | 7,498,397 |
| 2021-02-22 | 2021-02-18 | 8.650 | 9,896,850 | +6,164,981 | 0.35% | 85,604,404 |
| 2021-02-18 | 2021-02-16 | 8.625 | 3,731,869 | +2,876,992 | 0.13% | 32,188,604 |
| 2021-02-17 | 2021-02-11 | 8.406 | 854,877 | -3,287,990 | 0.03% | 7,186,397 |
| 2021-02-16 | 2021-02-09 | 8.333 | 4,142,867 | +821,997 | 0.15% | 34,523,998 |
| 2021-02-10 | 2021-02-08 | 8.260 | 3,320,870 | +2,465,993 | 0.12% | 27,431,602 |
| 2021-02-05 | 2021-02-03 | 8.577 | 854,877 | -1,643,995 | 0.03% | 7,331,997 |
| 2021-02-02 | 2021-01-29 | 8.406 | 2,498,872 | +427,438 | 0.09% | 21,006,397 |
| 2021-02-01 | 2021-01-28 | 8.552 | 2,071,434 | -821,997 | 0.07% | 17,715,603 |
| 2021-01-29 | 2021-01-27 | 8.698 | 2,893,431 | +2,460,074 | 0.10% | 25,167,999 |
| 2021-01-27 | 2021-01-25 | 8.893 | 433,357 | +26,304 | 0.02% | 3,853,831 |
| 2021-01-25 | 2021-01-21 | 9.221 | 407,053 | -1,229,051 | 0.01% | 3,753,615 |
| 2021-01-22 | 2021-01-20 | 9.355 | 1,636,104 | -813,448 | 0.06% | 15,306,178 |
| 2021-01-21 | 2021-01-19 | 9.404 | 2,449,552 | +16,439 | 0.09% | 23,035,396 |
| 2021-01-19 | 2021-01-15 | 8.905 | 2,433,113 | -410,998 | 0.09% | 21,667,204 |
| 2021-01-15 | 2021-01-13 | 9.100 | 2,844,111 | -11,508 | 0.10% | 25,880,798 |
| 2021-01-13 | 2021-01-11 | 8.662 | 2,855,619 | +1,643,995 | 0.10% | 24,734,878 |
| 2021-01-12 | 2021-01-08 | 8.747 | 1,211,624 | +1,973 | 0.04% | 10,598,058 |
| 2021-01-07 | 2021-01-05 | 8.479 | 1,209,651 | -11,180 | 0.04% | 10,257,048 |
| 2021-01-06 | 2021-01-04 | 8.455 | 1,220,831 | +11,180 | 0.04% | 10,322,143 |
| 2020-12-28 | 2020-12-22 | 7.981 | 1,209,651 | -821,998 | 0.04% | 9,653,692 |
| 2020-12-23 | 2020-12-21 | 8.224 | 2,031,649 | +78,912 | 0.07% | 16,708,016 |
| 2020-12-18 | 2020-12-16 | 8.224 | 1,952,737 | +821,997 | 0.07% | 16,059,054 |
| 2020-12-16 | 2020-12-14 | 8.066 | 1,130,740 | +821,998 | 0.04% | 9,120,230 |
| 2020-12-15 | 2020-12-11 | 8.017 | 308,742 | +32,880 | 0.01% | 2,475,202 |
| 2020-12-14 | 2020-12-10 | 7.944 | 275,862 | +9,864 | 0.01% | 2,191,465 |
| 2020-12-09 | 2020-12-07 | 8.200 | 265,998 | -394,559 | 0.01% | 2,181,061 |
| 2020-12-08 | 2020-12-04 | 8.273 | 660,557 | -394,559 | 0.02% | 5,464,479 |
| 2020-12-07 | 2020-12-03 | 8.479 | 1,055,116 | +246,599 | 0.04% | 8,946,692 |
| 2020-12-04 | 2020-12-02 | 8.431 | 808,517 | +45,046 | 0.03% | 6,816,350 |
| 2020-12-03 | 2020-12-01 | 8.528 | 763,471 | -1,635,118 | 0.03% | 6,510,886 |
| 2020-12-02 | 2020-11-30 | 8.114 | 2,398,589 | -6,904 | 0.09% | 19,463,063 |
| 2020-12-01 | 2020-11-27 | 8.273 | 2,405,493 | -3,116,686 | 0.09% | 19,899,517 |
| 2020-11-27 | 2020-11-25 | 8.041 | 5,522,179 | +2,876,991 | 0.20% | 44,405,980 |
| 2020-11-26 | 2020-11-24 | 8.127 | 2,645,188 | +42,744 | 0.09% | 21,496,241 |
| 2020-11-25 | 2020-11-23 | 8.114 | 2,602,444 | +2,465,992 | 0.09% | 21,117,220 |
| 2020-11-23 | 2020-11-19 | 7.859 | 136,452 | +16,440 | 0.00% | 1,072,363 |
| 2020-11-12 | 2020-11-10 | 8.431 | 120,012 | -3,287,990 | 0.00% | 1,011,783 |
| 2020-11-09 | 2020-11-05 | 8.200 | 3,408,002 | +821,998 | 0.12% | 27,944,044 |
| 2020-11-05 | 2020-11-03 | 8.054 | 2,586,004 | -5,590 | 0.09% | 20,826,520 |
| 2020-11-04 | 2020-11-02 | 8.587 | 2,591,594 | -986 | 0.09% | 22,254,692 |
| 2020-11-03 | 2020-10-30 | 8.357 | 2,592,580 | +116,264 | 0.09% | 21,666,824 |
| 2020-11-02 | 2020-10-29 | 8.447 | 2,476,316 | +34,433 | 0.09% | 20,916,686 |
| 2020-10-30 | 2020-10-28 | 8.459 | 2,441,883 | +12,520 | 0.09% | 20,657,045 |
| 2020-10-29 | 2020-10-27 | 8.562 | 2,429,363 | +1,961,708 | 0.09% | 20,799,484 |
| 2020-10-28 | 2020-10-23 | 8.843 | 467,655 | -2,191 | 0.02% | 4,135,395 |
| 2020-10-27 | 2020-10-22 | 8.677 | 469,846 | -3,920,598 | 0.02% | 4,076,718 |
| 2020-10-23 | 2020-10-21 | 8.613 | 4,390,444 | +7,825 | 0.16% | 37,814,093 |
| 2020-10-21 | 2020-10-19 | 8.600 | 4,382,619 | -6,886 | 0.16% | 37,690,694 |
| 2020-10-19 | 2020-10-15 | 8.511 | 4,389,505 | -1,565,110 | 0.16% | 37,357,269 |
| 2020-10-16 | 2020-10-14 | 8.664 | 5,954,615 | +2,818 | 0.22% | 51,590,380 |
| 2020-10-15 | 2020-10-12 | 8.766 | 5,951,797 | -28,172 | 0.22% | 52,174,413 |
| 2020-10-14 | 2020-10-09 | 8.498 | 5,979,969 | +782,554 | 0.22% | 50,816,638 |
| 2020-10-12 | 2020-10-08 | 8.523 | 5,197,415 | -2,191 | 0.19% | 44,299,475 |
| 2020-10-09 | 2020-10-07 | 8.319 | 5,199,606 | +1,567,301 | 0.19% | 43,255,045 |
| 2020-10-06 | 2020-09-30 | 8.383 | 3,632,305 | +1,565,109 | 0.14% | 30,448,892 |
| 2020-09-30 | 2020-09-28 | 8.396 | 2,067,196 | -786,311 | 0.08% | 17,355,310 |
| 2020-09-28 | 2020-09-24 | 8.166 | 2,853,507 | +2,347,664 | 0.11% | 23,300,495 |
| 2020-09-25 | 2020-09-23 | 8.255 | 505,843 | +10,955 | 0.02% | 4,175,742 |
| 2020-09-24 | 2020-09-22 | 8.306 | 494,888 | +3,444 | 0.02% | 4,110,604 |
| 2020-09-23 | 2020-09-21 | 8.536 | 491,444 | +5,321 | 0.02% | 4,195,037 |
| 2020-09-22 | 2020-09-18 | 8.804 | 486,123 | -6,573 | 0.02% | 4,280,069 |
| 2020-09-18 | 2020-09-16 | 8.574 | 492,696 | -1,252 | 0.02% | 4,224,613 |
| 2020-09-17 | 2020-09-15 | 8.587 | 493,948 | -2,018,991 | 0.02% | 4,241,660 |
| 2020-09-16 | 2020-09-14 | 8.549 | 2,512,939 | +391,277 | 0.09% | 21,482,925 |
| 2020-09-15 | 2020-09-11 | 8.562 | 2,121,662 | +1,565,109 | 0.08% | 18,165,040 |
| 2020-09-14 | 2020-09-10 | 8.587 | 556,553 | +62,918 | 0.02% | 4,779,265 |
| 2020-09-11 | 2020-09-09 | 8.600 | 493,635 | +2,504 | 0.02% | 4,245,280 |
| 2020-09-10 | 2020-09-08 | 8.766 | 491,131 | -4,070 | 0.02% | 4,305,334 |
| 2020-09-09 | 2020-09-07 | 8.651 | 495,201 | +4,070 | 0.02% | 4,284,060 |
| 2020-09-08 | 2020-09-04 | 8.868 | 491,131 | -782,555 | 0.02% | 4,355,542 |
| 2020-09-03 | 2020-09-01 | 9.098 | 1,273,686 | -2,191 | 0.05% | 11,588,513 |
| 2020-09-02 | 2020-08-31 | 8.996 | 1,275,877 | +1,252 | 0.05% | 11,478,016 |
| 2020-09-01 | 2020-08-28 | 9.009 | 1,274,625 | -1,567,300 | 0.05% | 11,483,040 |
| 2020-08-31 | 2020-08-27 | 9.022 | 2,841,925 | +1,565,109 | 0.11% | 25,639,093 |
| 2020-08-28 | 2020-08-26 | 9.047 | 1,276,816 | +4,382 | 0.05% | 11,551,727 |
| 2020-08-27 | 2020-08-25 | 9.239 | 1,272,434 | -1,566,048 | 0.05% | 11,755,982 |
| 2020-08-26 | 2020-08-24 | 9.265 | 2,838,482 | +4,695 | 0.11% | 26,297,199 |
| 2020-08-25 | 2020-08-21 | 9.367 | 2,833,787 | -3,130 | 0.11% | 26,543,398 |
| 2020-08-24 | 2020-08-20 | 9.303 | 2,836,917 | -779,424 | 0.11% | 26,391,456 |
| 2020-08-17 | 2020-08-13 | 9.443 | 3,616,341 | -3,523,687 | 0.14% | 34,150,665 |
| 2020-08-14 | 2020-08-12 | 9.277 | 7,140,028 | +1,541,632 | 0.27% | 66,240,238 |
| 2020-08-13 | 2020-08-11 | 9.354 | 5,598,396 | +2,191 | 0.21% | 52,367,283 |
| 2020-08-11 | 2020-08-07 | 9.507 | 5,596,205 | -2,347,663 | 0.21% | 53,204,933 |
| 2020-08-07 | 2020-08-05 | 9.392 | 7,943,868 | +3,130,218 | 0.30% | 74,611,317 |
| 2020-08-05 | 2020-08-03 | 9.431 | 4,813,650 | -313 | 0.18% | 45,395,857 |
| 2020-08-04 | 2020-07-31 | 9.201 | 4,813,963 | +313 | 0.18% | 44,291,521 |
| 2020-07-30 | 2020-07-28 | 8.958 | 4,813,650 | +782,555 | 0.18% | 43,119,913 |
| 2020-07-29 | 2020-07-27 | 8.983 | 4,031,095 | +1,095,576 | 0.15% | 36,212,933 |
| 2020-07-28 | 2020-07-24 | 9.022 | 2,935,519 | +3,130 | 0.11% | 26,483,473 |
| 2020-07-27 | 2020-07-23 | 9.635 | 2,932,389 | -1,565,109 | 0.11% | 28,253,892 |
| 2020-07-22 | 2020-07-20 | 9.840 | 4,497,498 | +782,555 | 0.17% | 44,253,442 |
| 2020-07-21 | 2020-07-17 | 9.418 | 3,714,943 | +1,565,109 | 0.14% | 34,986,862 |
| 2020-07-17 | 2020-07-15 | 10.031 | 2,149,834 | -3,130,218 | 0.08% | 21,565,520 |
| 2020-07-15 | 2020-07-13 | 10.645 | 5,280,052 | +7,825 | 0.20% | 56,204,171 |
| 2020-07-13 | 2020-07-09 | 11.002 | 5,272,227 | +3,136,479 | 0.20% | 58,007,293 |
| 2020-07-10 | 2020-07-08 | 11.271 | 2,135,748 | -3,595,056 | 0.08% | 24,071,544 |
| 2020-07-09 | 2020-07-07 | 10.606 | 5,730,804 | -26,607 | 0.21% | 60,782,561 |
| 2020-07-08 | 2020-07-06 | 11.105 | 5,757,411 | -1,369,470 | 0.22% | 63,934,071 |
| 2020-07-07 | 2020-07-03 | 9.456 | 7,126,881 | -10,017 | 0.27% | 67,393,277 |
| 2020-07-06 | 2020-07-02 | 8.894 | 7,136,898 | +5,470,683 | 0.27% | 63,475,200 |
| 2020-07-03 | 2020-06-30 | 7.999 | 1,666,215 | +1,163,502 | 0.06% | 13,328,790 |
| 2020-07-02 | 2020-06-29 | 7.769 | 502,713 | +2,504 | 0.02% | 3,905,791 |
| 2020-06-24 | 2020-06-22 | 8.344 | 500,209 | +7,826 | 0.02% | 4,173,977 |
| 2020-06-15 | 2020-06-11 | 7.769 | 492,383 | -45,076 | 0.02% | 3,825,533 |
| 2020-06-12 | 2020-06-10 | 8.025 | 537,459 | +29,425 | 0.02% | 4,313,108 |
| 2020-05-22 | 2020-05-20 | 8.370 | 508,034 | -782,555 | 0.02% | 4,252,256 |
| 2020-05-18 | 2020-05-14 | 8.281 | 1,290,589 | +7,825 | 0.05% | 10,686,816 |
| 2020-05-14 | 2020-05-12 | 8.562 | 1,282,764 | +782,555 | 0.05% | 10,982,644 |
| 2020-05-13 | 2020-05-11 | 8.638 | 500,209 | +15,651 | 0.02% | 4,320,993 |
| 2020-05-08 | 2020-05-06 | 8.574 | 484,558 | -391,277 | 0.02% | 4,154,834 |
| 2020-05-07 | 2020-05-05 | 8.293 | 875,835 | +391,277 | 0.03% | 7,263,607 |
| 2020-05-06 | 2020-05-04 | 8.408 | 484,558 | -15,651 | 0.02% | 4,074,338 |
| 2020-05-05 | 2020-04-29 | 9.035 | 500,209 | -43,510 | 0.02% | 4,519,145 |
| 2020-05-04 | 2020-04-28 | 9.073 | 543,719 | -394,407 | 0.02% | 4,933,081 |
| 2020-04-27 | 2020-04-23 | 8.843 | 938,126 | -782,555 | 0.04% | 8,295,692 |
| 2020-04-21 | 2020-04-17 | 9.175 | 1,720,681 | -63,230 | 0.06% | 15,787,383 |
| 2020-04-20 | 2020-04-16 | 9.086 | 1,783,911 | +8,451 | 0.07% | 16,207,952 |
| 2020-04-16 | 2020-04-14 | 9.328 | 1,775,460 | +54,779 | 0.07% | 16,562,241 |
| 2020-04-15 | 2020-04-09 | 9.150 | 1,720,681 | -939 | 0.06% | 15,743,407 |
| 2020-04-09 | 2020-04-07 | 9.213 | 1,721,620 | -15,651 | 0.06% | 15,861,999 |
| 2020-04-07 | 2020-04-03 | 8.868 | 1,737,271 | +782,554 | 0.07% | 15,406,798 |
| 2020-04-03 | 2020-04-01 | 8.881 | 954,717 | -117,383 | 0.04% | 8,479,003 |
| 2020-04-02 | 2020-03-31 | 9.060 | 1,072,100 | -782,554 | 0.04% | 9,713,302 |
| 2020-04-01 | 2020-03-30 | 8.894 | 1,854,654 | -265,130 | 0.07% | 16,495,196 |
| 2020-03-27 | 2020-03-25 | 9.239 | 2,119,784 | +3,130 | 0.08% | 19,584,625 |
| 2020-03-26 | 2020-03-24 | 9.035 | 2,116,654 | +409,746 | 0.08% | 19,122,939 |
| 2020-03-25 | 2020-03-23 | 8.574 | 1,706,908 | +1,552,275 | 0.06% | 14,635,851 |
| 2020-03-24 | 2020-03-20 | 8.830 | 154,633 | -4,695 | 0.01% | 1,365,418 |
| 2020-03-23 | 2020-03-19 | 8.447 | 159,328 | +4,382 | 0.01% | 1,345,795 |
| 2020-03-19 | 2020-03-17 | 9.341 | 154,946 | -387,208 | 0.01% | 1,447,382 |
| 2020-03-18 | 2020-03-16 | 9.392 | 542,154 | -395,346 | 0.02% | 5,092,082 |
| 2020-03-17 | 2020-03-13 | 9.852 | 937,500 | -17,843 | 0.04% | 9,236,576 |
| 2020-03-16 | 2020-03-12 | 9.891 | 955,343 | -1,119,053 | 0.04% | 9,448,995 |
| 2020-03-13 | 2020-03-11 | 10.453 | 2,074,396 | -156,511 | 0.08% | 21,683,547 |
| 2020-03-12 | 2020-03-10 | 10.657 | 2,230,907 | +774,729 | 0.08% | 23,775,675 |
| 2020-03-11 | 2020-03-09 | 10.389 | 1,456,178 | +7,826 | 0.05% | 15,128,308 |
| 2020-03-10 | 2020-03-06 | 11.169 | 1,448,352 | -391,277 | 0.05% | 16,175,991 |
| 2020-03-04 | 2020-03-02 | 11.002 | 1,839,629 | -383,452 | 0.07% | 20,240,384 |
| 2020-03-03 | 2020-02-28 | 10.696 | 2,223,081 | +690,526 | 0.08% | 23,777,495 |
| 2020-02-27 | 2020-02-25 | 11.143 | 1,532,555 | -2,347,664 | 0.06% | 17,077,249 |
| 2020-02-25 | 2020-02-21 | 11.501 | 3,880,219 | -1,555,718 | 0.15% | 44,625,603 |
| 2020-02-24 | 2020-02-20 | 11.680 | 5,435,937 | +117,070 | 0.20% | 63,490,092 |
| 2020-02-21 | 2020-02-19 | 11.156 | 5,318,867 | +813,857 | 0.20% | 59,336,062 |
| 2020-02-20 | 2020-02-18 | 10.887 | 4,505,010 | +1,557,283 | 0.17% | 49,047,932 |
| 2020-02-17 | 2020-02-13 | 10.261 | 2,947,727 | +1,330,343 | 0.11% | 30,247,407 |
| 2020-02-13 | 2020-02-11 | 10.121 | 1,617,384 | +701,169 | 0.06% | 16,369,057 |
| 2020-02-12 | 2020-02-10 | 10.070 | 916,215 | -1,173,832 | 0.03% | 9,225,905 |
| 2020-02-11 | 2020-02-07 | 10.351 | 2,090,047 | +782,555 | 0.08% | 21,633,482 |
| 2020-02-06 | 2020-02-04 | 10.057 | 1,307,492 | -1,252 | 0.05% | 13,149,194 |
| 2020-02-05 | 2020-02-03 | 9.750 | 1,308,744 | -51,023 | 0.05% | 12,760,409 |
| 2020-02-04 | 2020-01-31 | 9.725 | 1,359,767 | +46,953 | 0.05% | 13,223,137 |
| 2020-02-03 | 2020-01-30 | 9.788 | 1,312,814 | +3,757 | 0.05% | 12,850,420 |
| 2020-01-31 | 2020-01-29 | 10.159 | 1,309,057 | +1,565 | 0.05% | 13,298,756 |
| 2020-01-30 | 2020-01-24 | 10.645 | 1,307,492 | +7,825 | 0.05% | 13,917,761 |
| 2020-01-29 | 2020-01-22 | 11.194 | 1,299,667 | -782,554 | 0.05% | 14,548,611 |
| 2020-01-23 | 2020-01-21 | 10.977 | 2,082,221 | -1,956,387 | 0.08% | 22,856,269 |
| 2020-01-21 | 2020-01-17 | 11.616 | 4,038,608 | -7,825 | 0.15% | 46,911,674 |
| 2020-01-16 | 2020-01-14 | 11.833 | 4,046,433 | -47,267 | 0.15% | 47,881,604 |
| 2020-01-15 | 2020-01-13 | 11.884 | 4,093,700 | -313,022 | 0.15% | 48,650,164 |
| 2020-01-13 | 2020-01-09 | 11.756 | 4,406,722 | -939 | 0.17% | 51,807,046 |
| 2020-01-08 | 2020-01-06 | 11.820 | 4,407,661 | -30,989 | 0.17% | 52,099,705 |
| 2020-01-07 | 2020-01-03 | 11.948 | 4,438,650 | -414,754 | 0.17% | 53,033,203 |
| 2020-01-06 | 2020-01-02 | 12.050 | 4,853,404 | -389,712 | 0.18% | 58,484,864 |
| 2020-01-03 | 2019-12-31 | 11.769 | 5,243,116 | +180,301 | 0.20% | 61,707,002 |
| 2020-01-02 | 2019-12-27 | 11.411 | 5,062,815 | -315,526 | 0.19% | 57,773,525 |
| 2019-12-30 | 2019-12-24 | 11.245 | 5,378,341 | +1,173,832 | 0.20% | 60,480,637 |
| 2019-12-27 | 2019-12-20 | 11.462 | 4,204,509 | -676,441 | 0.16% | 48,194,011 |
| 2019-12-23 | 2019-12-19 | 11.437 | 4,880,950 | +1,565,110 | 0.18% | 55,822,945 |
| 2019-12-20 | 2019-12-18 | 11.475 | 3,315,840 | -39,128 | 0.12% | 38,050,052 |
| 2019-12-18 | 2019-12-16 | 10.977 | 3,354,968 | +1,173,832 | 0.13% | 36,827,047 |
| 2019-12-17 | 2019-12-13 | 10.939 | 2,181,136 | -31,302 | 0.08% | 23,858,430 |
| 2019-12-16 | 2019-12-12 | 10.504 | 2,212,438 | -14,399 | 0.08% | 23,239,580 |
| 2019-12-13 | 2019-12-11 | 10.453 | 2,226,837 | -58,535 | 0.08% | 23,277,004 |
| 2019-12-12 | 2019-12-10 | 10.325 | 2,285,372 | -2,818 | 0.09% | 23,596,827 |
| 2019-12-10 | 2019-12-06 | 10.210 | 2,288,190 | -3,443 | 0.09% | 23,362,763 |
| 2019-12-09 | 2019-12-05 | 10.057 | 2,291,633 | -2,191 | 0.09% | 23,046,509 |
| 2019-12-05 | 2019-12-03 | 10.082 | 2,293,824 | -1,878 | 0.09% | 23,127,167 |
| 2019-12-04 | 2019-12-02 | 9.929 | 2,295,702 | +2,504 | 0.09% | 22,794,070 |
| 2019-12-03 | 2019-11-29 | 9.993 | 2,293,198 | -6,260,437 | 0.09% | 22,915,728 |
| 2019-11-28 | 2019-11-26 | 10.146 | 8,553,635 | +2,504 | 0.32% | 86,787,377 |
| 2019-11-27 | 2019-11-25 | 10.223 | 8,551,131 | -1,565 | 0.32% | 87,417,603 |
| 2019-11-25 | 2019-11-21 | 10.172 | 8,552,696 | +3,756 | 0.32% | 86,996,434 |
| 2019-11-22 | 2019-11-20 | 10.363 | 8,548,940 | +2,505 | 0.32% | 88,596,889 |
| 2019-11-21 | 2019-11-19 | 10.453 | 8,546,435 | +26,606 | 0.32% | 89,335,412 |
| 2019-11-18 | 2019-11-14 | 10.300 | 8,519,829 | +2,192 | 0.32% | 87,750,837 |
| 2019-11-15 | 2019-11-13 | 10.300 | 8,517,637 | +2,504 | 0.32% | 87,728,260 |
| 2019-11-14 | 2019-11-12 | 10.491 | 8,515,133 | -158,702 | 0.32% | 89,334,650 |
| 2019-11-13 | 2019-11-11 | 10.491 | 8,673,835 | +4,069 | 0.33% | 90,999,637 |
| 2019-11-12 | 2019-11-08 | 10.811 | 8,669,766 | -3,130 | 0.32% | 93,726,648 |
| 2019-11-07 | 2019-11-05 | 10.951 | 8,672,896 | -15,651 | 0.33% | 94,979,594 |
| 2019-11-06 | 2019-11-04 | 10.657 | 8,688,547 | +10,955 | 0.33% | 92,597,349 |
| 2019-11-04 | 2019-10-31 | 10.261 | 8,677,592 | -2,191 | 0.33% | 89,043,069 |
| 2019-11-01 | 2019-10-30 | 10.415 | 8,679,783 | +2,818 | 0.33% | 90,396,543 |
| 2019-10-31 | 2019-10-29 | 10.606 | 8,676,965 | +1,878 | 0.33% | 92,030,395 |
| 2019-10-30 | 2019-10-28 | 10.734 | 8,675,087 | -626 | 0.33% | 93,119,036 |
| 2019-10-29 | 2019-10-25 | 10.504 | 8,675,713 | -3,128,967 | 0.33% | 91,130,204 |
| 2019-10-28 | 2019-10-24 | 10.504 | 11,804,680 | -626 | 0.44% | 123,997,059 |
| 2019-10-25 | 2019-10-23 | 10.466 | 11,805,306 | +3,756 | 0.44% | 123,551,066 |
| 2019-10-24 | 2019-10-22 | 10.645 | 11,801,550 | -426,961 | 0.44% | 125,623,069 |
| 2019-10-23 | 2019-10-21 | 10.479 | 12,228,511 | -2,191 | 0.46% | 128,136,477 |
| 2019-10-22 | 2019-10-18 | 10.415 | 12,230,702 | +37,875 | 0.46% | 127,377,975 |
| 2019-10-21 | 2019-10-17 | 10.760 | 12,192,827 | -391,277 | 0.46% | 131,190,338 |
| 2019-10-18 | 2019-10-16 | 10.734 | 12,584,104 | -1,565 | 0.47% | 135,078,719 |
| 2019-10-17 | 2019-10-15 | 10.798 | 12,585,669 | -53,214 | 0.47% | 135,899,657 |
| 2019-10-14 | 2019-10-10 | 10.657 | 12,638,883 | -4,069 | 0.47% | 134,697,672 |
| 2019-10-09 | 2019-10-04 | 10.427 | 12,642,952 | -2,191 | 0.47% | 131,832,958 |
| 2019-10-02 | 2019-09-27 | 10.466 | 12,645,143 | +406,928 | 0.47% | 132,340,568 |
| 2019-09-27 | 2019-09-25 | 10.670 | 12,238,215 | -626 | 0.46% | 130,583,980 |
| 2019-09-26 | 2019-09-24 | 10.772 | 12,238,841 | +1,565 | 0.46% | 131,841,828 |
| 2019-09-25 | 2019-09-23 | 10.887 | 12,237,276 | -388,147 | 0.46% | 133,232,353 |
| 2019-09-24 | 2019-09-20 | 11.143 | 12,625,423 | -16,277 | 0.47% | 140,684,992 |
| 2019-09-17 | 2019-09-13 | 11.859 | 12,641,700 | +1,565,109 | 0.47% | 149,912,830 |
| 2019-09-13 | 2019-09-11 | 11.475 | 11,076,591 | -162,145 | 0.42% | 127,106,513 |
| 2019-09-12 | 2019-09-10 | 11.169 | 11,238,736 | +156,511 | 0.42% | 125,520,381 |
| 2019-09-10 | 2019-09-06 | 11.105 | 11,082,225 | +3,756 | 0.42% | 123,064,300 |
| 2019-09-09 | 2019-09-05 | 10.824 | 11,078,469 | +2,732,994 | 0.42% | 119,908,095 |
| 2019-09-06 | 2019-09-04 | 10.338 | 8,345,475 | +10,642 | 0.31% | 86,274,992 |
| 2019-09-05 | 2019-09-03 | 9.725 | 8,334,833 | +1,825,857 | 0.31% | 81,052,592 |
| 2019-09-04 | 2019-09-02 | 9.865 | 6,508,976 | +133,347 | 0.24% | 64,211,870 |
| 2019-09-03 | 2019-08-30 | 9.546 | 6,375,629 | -782,555 | 0.24% | 60,859,585 |
| 2019-08-28 | 2019-08-26 | 9.495 | 7,158,184 | -15,651 | 0.27% | 67,963,701 |
| 2019-08-26 | 2019-08-22 | 9.584 | 7,173,835 | -1,173,832 | 0.27% | 68,754,004 |
| 2019-08-23 | 2019-08-21 | 9.686 | 8,347,667 | -782,554 | 0.31% | 80,857,381 |
| 2019-08-21 | 2019-08-19 | 9.737 | 9,130,221 | -2,504 | 0.34% | 88,904,063 |
| 2019-08-20 | 2019-08-16 | 9.175 | 9,132,725 | +2,738,941 | 0.34% | 83,793,469 |
| 2019-08-19 | 2019-08-15 | 9.137 | 6,393,784 | +313,022 | 0.24% | 58,418,358 |
| 2019-08-06 | 2019-08-02 | 9.520 | 6,080,762 | -1,565,110 | 0.23% | 57,889,477 |
| 2019-08-05 | 2019-08-01 | 9.865 | 7,645,872 | +2,505 | 0.29% | 75,427,493 |
| 2019-08-02 | 2019-07-31 | 10.031 | 7,643,367 | -704,300 | 0.29% | 76,672,516 |
| 2019-08-01 | 2019-07-30 | 10.300 | 8,347,667 | -471,723 | 0.31% | 85,977,637 |
| 2019-07-31 | 2019-07-29 | 10.185 | 8,819,390 | +4,069 | 0.33% | 89,821,896 |
| 2019-07-30 | 2019-07-26 | 10.402 | 8,815,321 | +3,130 | 0.33% | 91,695,471 |
| 2019-07-29 | 2019-07-25 | 10.555 | 8,812,191 | -234,766 | 0.33% | 93,014,209 |
| 2019-07-26 | 2019-07-24 | 10.491 | 9,046,957 | -236,958 | 0.34% | 94,914,165 |
| 2019-07-25 | 2019-07-23 | 10.504 | 9,283,915 | +2,191 | 0.35% | 97,518,794 |
| 2019-07-24 | 2019-07-22 | 10.453 | 9,281,724 | +3,131 | 0.35% | 97,021,347 |
| 2019-07-23 | 2019-07-19 | 10.798 | 9,278,593 | -3,131 | 0.35% | 100,189,955 |
| 2019-07-18 | 2019-07-16 | 10.709 | 9,281,724 | +3,131 | 0.35% | 99,393,507 |
| 2019-07-17 | 2019-07-15 | 10.849 | 9,278,593 | -3,131 | 0.35% | 100,664,227 |
| 2019-07-16 | 2019-07-12 | 10.747 | 9,281,724 | +219,116 | 0.35% | 99,749,331 |
| 2019-07-12 | 2019-07-10 | 10.709 | 9,062,608 | -156,511 | 0.34% | 97,047,100 |
| 2019-07-10 | 2019-07-08 | 10.555 | 9,219,119 | -939,066 | 0.35% | 97,309,405 |
| 2019-07-09 | 2019-07-05 | 10.734 | 10,158,185 | -1,565,109 | 0.38% | 109,038,722 |
| 2019-07-08 | 2019-07-04 | 10.734 | 11,723,294 | -1,173,832 | 0.44% | 125,838,719 |
| 2019-07-05 | 2019-07-03 | 10.939 | 12,897,126 | -860,810 | 0.48% | 141,075,648 |
| 2019-07-04 | 2019-07-02 | 11.092 | 13,757,936 | -704,299 | 0.52% | 152,601,344 |
| 2019-07-03 | 2019-06-28 | 11.416 | 14,462,235 | -388,147 | 0.54% | 165,103,368 |
| 2019-07-02 | 2019-06-27 | 11.520 | 14,850,382 | -21,575,505 | 0.56% | 171,082,781 |
| 2019-06-28 | 2019-06-26 | 11.208 | 36,425,887 | +7,673 | 1.39% | 408,248,878 |
| 2019-06-26 | 2019-06-24 | 11.325 | 36,418,214 | -1,526,992 | 1.39% | 412,434,353 |
| 2019-06-25 | 2019-06-21 | 11.468 | 37,945,206 | +3,070 | 1.45% | 435,167,045 |
| 2019-06-24 | 2019-06-20 | 11.455 | 37,942,136 | +33,375,894 | 1.45% | 434,637,369 |
| 2019-06-21 | 2019-06-19 | 11.051 | 4,566,242 | -15,347 | 0.17% | 50,462,782 |
| 2019-06-18 | 2019-06-14 | 10.504 | 4,581,589 | -7,673,325 | 0.18% | 48,124,650 |
| 2019-06-17 | 2019-06-13 | 10.765 | 12,254,914 | -751,986 | 0.47% | 131,918,811 |
| 2019-06-13 | 2019-06-11 | 11.260 | 13,006,900 | +7,657,979 | 0.50% | 146,454,917 |
| 2019-06-12 | 2019-06-10 | 10.452 | 5,348,921 | +778,689 | 0.20% | 55,905,813 |
| 2019-06-11 | 2019-06-06 | 10.321 | 4,570,232 | +3,840,652 | 0.17% | 47,171,517 |
| 2019-06-10 | 2019-06-05 | 10.348 | 729,580 | -1,767,934 | 0.03% | 7,549,355 |
| 2019-06-06 | 2019-06-04 | 10.348 | 2,497,514 | +3,070 | 0.10% | 25,843,114 |
| 2019-06-03 | 2019-05-30 | 10.530 | 2,494,444 | +230,199 | 0.10% | 26,266,459 |
| 2019-05-31 | 2019-05-29 | 10.595 | 2,264,245 | +1,918,332 | 0.09% | 23,990,007 |
| 2019-05-21 | 2019-05-17 | 11.273 | 345,913 | +3,069 | 0.01% | 3,899,415 |
| 2019-05-17 | 2019-05-15 | 11.416 | 342,844 | -3,069 | 0.01% | 3,913,966 |
| 2019-05-16 | 2019-05-14 | 11.390 | 345,913 | +3,069 | 0.01% | 3,939,986 |
| 2019-04-30 | 2019-04-26 | 13.241 | 342,844 | -10,436 | 0.01% | 4,539,486 |
| 2019-04-29 | 2019-04-25 | 13.084 | 353,280 | -153,466 | 0.01% | 4,622,418 |
| 2019-04-17 | 2019-04-15 | 13.397 | 506,746 | -195,210 | 0.02% | 6,788,907 |
| 2019-04-16 | 2019-04-12 | 13.423 | 701,956 | +383,666 | 0.03% | 9,422,443 |
| 2019-04-12 | 2019-04-10 | 13.840 | 318,290 | -767,332 | 0.01% | 4,405,183 |
| 2019-04-09 | 2019-04-04 | 14.440 | 1,085,622 | -2,455,464 | 0.04% | 15,675,984 |
| 2019-04-08 | 2019-04-03 | 14.414 | 3,541,086 | -2,915,863 | 0.14% | 51,039,688 |
| 2019-04-04 | 2019-04-02 | 13.970 | 6,456,949 | +460,399 | 0.25% | 90,206,650 |
| 2019-04-03 | 2019-04-01 | 13.762 | 5,996,550 | +5,294,594 | 0.23% | 82,524,289 |
| 2019-04-02 | 2019-03-29 | 13.241 | 701,956 | -1,534,665 | 0.03% | 9,294,371 |
| 2019-04-01 | 2019-03-28 | 12.719 | 2,236,621 | +1,764,865 | 0.09% | 28,448,451 |
| 2019-03-29 | 2019-03-27 | 12.641 | 471,756 | -153,467 | 0.02% | 5,963,560 |
| 2019-03-26 | 2019-03-22 | 13.293 | 625,223 | -7,366 | 0.02% | 8,310,966 |
| 2019-03-25 | 2019-03-21 | 13.371 | 632,589 | -383,666 | 0.02% | 8,458,345 |
| 2019-03-22 | 2019-03-20 | 13.449 | 1,016,255 | +460,399 | 0.04% | 13,667,806 |
| 2019-03-21 | 2019-03-19 | 13.632 | 555,856 | -383,666 | 0.02% | 7,577,229 |
| 2019-03-20 | 2019-03-18 | 13.814 | 939,522 | -2,033,738 | 0.04% | 12,978,641 |
| 2019-03-19 | 2019-03-15 | 13.423 | 2,973,260 | -13,198 | 0.11% | 39,910,441 |
| 2019-03-18 | 2019-03-14 | 13.345 | 2,986,458 | +385,201 | 0.11% | 39,854,079 |
| 2019-03-15 | 2019-03-13 | 13.553 | 2,601,257 | +863,709 | 0.10% | 35,255,998 |
| 2019-03-14 | 2019-03-12 | 13.788 | 1,737,548 | -3,471,412 | 0.07% | 23,957,356 |
| 2019-03-13 | 2019-03-11 | 13.475 | 5,208,960 | -744,312 | 0.20% | 70,192,058 |
| 2019-03-12 | 2019-03-08 | 13.215 | 5,953,272 | +1,875,360 | 0.23% | 78,670,171 |
| 2019-03-11 | 2019-03-07 | 14.101 | 4,077,912 | -1,398,080 | 0.16% | 57,501,811 |
| 2019-03-08 | 2019-03-06 | 13.866 | 5,475,992 | -726,203 | 0.21% | 75,931,302 |
| 2019-03-07 | 2019-03-05 | 13.814 | 6,202,195 | -919,264 | 0.24% | 85,677,679 |
| 2019-03-06 | 2019-03-04 | 14.231 | 7,121,459 | -461,321 | 0.27% | 101,346,331 |
| 2019-03-05 | 2019-03-01 | 14.153 | 7,582,780 | -690,906 | 0.29% | 107,318,525 |
| 2019-03-04 | 2019-02-28 | 13.580 | 8,273,686 | +768,560 | 0.32% | 112,352,610 |
| 2019-03-01 | 2019-02-27 | 13.840 | 7,505,126 | -689,678 | 0.29% | 103,872,101 |
| 2019-02-28 | 2019-02-26 | 14.075 | 8,194,804 | -2,137,788 | 0.31% | 115,339,679 |
| 2019-02-27 | 2019-02-25 | 14.674 | 10,332,592 | -1,150,999 | 0.39% | 151,622,650 |
| 2019-02-26 | 2019-02-22 | 13.944 | 11,483,591 | +1,918,331 | 0.44% | 160,131,918 |
| 2019-02-25 | 2019-02-21 | 13.241 | 9,565,260 | +1,534,665 | 0.37% | 126,650,497 |
| 2019-02-22 | 2019-02-20 | 12.954 | 8,030,595 | +3,836,663 | 0.31% | 104,028,065 |
| 2019-02-19 | 2019-02-15 | 11.924 | 4,193,932 | +767,332 | 0.16% | 50,010,234 |
| 2019-02-13 | 2019-02-11 | 12.042 | 3,426,600 | +1,534,665 | 0.13% | 41,262,144 |
| 2019-02-11 | 2019-02-04 | 11.859 | 1,891,935 | -1,535 | 0.07% | 22,436,960 |
| 2019-02-08 | 2019-01-31 | 11.494 | 1,893,470 | -3,069 | 0.07% | 21,764,236 |
| 2019-01-31 | 2019-01-29 | 11.390 | 1,896,539 | -3,833,593 | 0.07% | 21,601,784 |
| 2019-01-29 | 2019-01-25 | 11.560 | 5,730,132 | -3,069 | 0.22% | 66,237,611 |
| 2019-01-25 | 2019-01-23 | 10.921 | 5,733,201 | +1,534,665 | 0.22% | 62,612,003 |
| 2019-01-16 | 2019-01-14 | 10.725 | 4,198,536 | +767,332 | 0.16% | 45,031,263 |
| 2019-01-15 | 2019-01-11 | 10.817 | 3,431,204 | +3,069,330 | 0.13% | 37,114,280 |
| 2019-01-09 | 2019-01-07 | 10.400 | 361,874 | -3,840,653 | 0.01% | 3,763,368 |
| 2019-01-08 | 2019-01-04 | 10.126 | 4,202,527 | +112,031 | 0.16% | 42,554,740 |
| 2019-01-07 | 2019-01-03 | 9.618 | 4,090,496 | +3,836,662 | 0.16% | 39,341,304 |
| 2018-12-28 | 2018-12-24 | 9.683 | 253,834 | -1,150,998 | 0.01% | 2,457,848 |
| 2018-12-27 | 2018-12-20 | 10.178 | 1,404,832 | +3,990 | 0.05% | 14,298,545 |
| 2018-12-21 | 2018-12-19 | 10.400 | 1,400,842 | -767,333 | 0.05% | 14,568,286 |
| 2018-12-20 | 2018-12-18 | 10.400 | 2,168,175 | -3,836,662 | 0.08% | 22,548,291 |
| 2018-12-17 | 2018-12-13 | 10.960 | 6,004,837 | -9,208 | 0.23% | 65,813,294 |
| 2018-12-14 | 2018-12-12 | 10.739 | 6,014,045 | +1,535 | 0.23% | 64,581,823 |
| 2018-12-11 | 2018-12-07 | 11.012 | 6,012,510 | +3,069 | 0.23% | 66,210,815 |
| 2018-12-07 | 2018-12-05 | 11.794 | 6,009,441 | -7,980 | 0.23% | 70,875,978 |
| 2018-12-05 | 2018-12-03 | 11.364 | 6,017,421 | -3,070 | 0.23% | 68,382,236 |
| 2018-12-04 | 2018-11-30 | 10.582 | 6,020,491 | +15,347 | 0.23% | 63,709,523 |
| 2018-12-03 | 2018-11-29 | 10.725 | 6,005,144 | +2,303,839 | 0.23% | 64,407,979 |
| 2018-11-29 | 2018-11-27 | 10.712 | 3,701,305 | +2,301,997 | 0.14% | 39,649,992 |
| 2018-11-28 | 2018-11-26 | 10.634 | 1,399,308 | -6,138 | 0.05% | 14,880,581 |
| 2018-11-23 | 2018-11-21 | 11.077 | 1,405,446 | +3,069 | 0.05% | 15,568,598 |
| 2018-11-22 | 2018-11-20 | 10.882 | 1,402,377 | +3,069 | 0.05% | 15,260,462 |
| 2018-11-21 | 2018-11-19 | 11.208 | 1,399,308 | -613 | 0.05% | 15,682,965 |
| 2018-11-20 | 2018-11-16 | 11.142 | 1,399,921 | -12,278 | 0.05% | 15,598,616 |
| 2018-11-19 | 2018-11-15 | 10.882 | 1,412,199 | -7,673 | 0.05% | 15,367,343 |
| 2018-11-15 | 2018-11-13 | 10.712 | 1,419,872 | -3,058,587 | 0.05% | 15,210,288 |
| 2018-11-13 | 2018-11-09 | 10.413 | 4,478,459 | +3,069 | 0.17% | 46,632,832 |
| 2018-11-12 | 2018-11-08 | 10.882 | 4,475,390 | +2,149 | 0.17% | 48,700,540 |
| 2018-11-09 | 2018-11-07 | 10.882 | 4,473,241 | -6,753 | 0.17% | 48,677,155 |
| 2018-11-08 | 2018-11-06 | 11.051 | 4,479,994 | -2,294,324 | 0.17% | 49,509,632 |
| 2018-11-07 | 2018-11-05 | 11.077 | 6,774,318 | +1,841 | 0.26% | 75,041,398 |
| 2018-11-06 | 2018-11-02 | 11.260 | 6,772,477 | -2,304,759 | 0.26% | 76,256,645 |
| 2018-11-05 | 2018-11-01 | 11.025 | 9,077,236 | -42,971 | 0.35% | 100,078,411 |
| 2018-11-02 | 2018-10-31 | 10.282 | 9,120,207 | +4,987,661 | 0.35% | 93,777,383 |
| 2018-11-01 | 2018-10-30 | 10.126 | 4,132,546 | +3,091,429 | 0.16% | 41,846,113 |
| 2018-10-31 | 2018-10-29 | 9.839 | 1,041,117 | +3,990 | 0.04% | 10,243,843 |
| 2018-10-30 | 2018-10-26 | 10.035 | 1,037,127 | -2,280,512 | 0.04% | 10,407,324 |
| 2018-10-26 | 2018-10-24 | 9.735 | 3,317,639 | +2,298,008 | 0.13% | 32,297,294 |
| 2018-10-25 | 2018-10-23 | 9.513 | 1,019,631 | +3,069 | 0.04% | 9,700,236 |
| 2018-10-24 | 2018-10-22 | 9.839 | 1,016,562 | -3,069 | 0.04% | 10,002,239 |
| 2018-10-19 | 2018-10-16 | 8.484 | 1,019,631 | -2,301,998 | 0.04% | 8,650,484 |
| 2018-10-18 | 2018-10-15 | 8.445 | 3,321,629 | +3,069,330 | 0.13% | 28,050,625 |
| 2018-10-12 | 2018-10-10 | 9.109 | 252,299 | -3,069,330 | 0.01% | 2,298,313 |
| 2018-10-11 | 2018-10-09 | 9.070 | 3,321,629 | +1,688,132 | 0.13% | 30,128,449 |
| 2018-10-09 | 2018-10-05 | 9.031 | 1,633,497 | -921 | 0.06% | 14,752,580 |
| 2018-09-24 | 2018-09-20 | 9.605 | 1,634,418 | -767,333 | 0.06% | 15,698,098 |
| 2018-09-14 | 2018-09-12 | 8.705 | 2,401,751 | -78,575 | 0.09% | 20,908,403 |
| 2018-09-13 | 2018-09-11 | 8.732 | 2,480,326 | +767,333 | 0.09% | 21,657,084 |
| 2018-09-11 | 2018-09-07 | 8.992 | 1,712,993 | -768,867 | 0.07% | 15,403,560 |
| 2018-09-06 | 2018-09-04 | 9.096 | 2,481,860 | -767,333 | 0.09% | 22,576,110 |
| 2018-09-03 | 2018-08-30 | 9.149 | 3,249,193 | -1,534 | 0.12% | 29,725,491 |
| 2018-08-31 | 2018-08-29 | 9.500 | 3,250,727 | +78,574 | 0.12% | 30,883,353 |
| 2018-08-13 | 2018-08-09 | 9.774 | 3,172,153 | -613 | 0.12% | 31,005,005 |
| 2018-08-07 | 2018-08-03 | 9.592 | 3,172,766 | -1,304,466 | 0.12% | 30,432,124 |
| 2018-08-06 | 2018-08-02 | 9.748 | 4,477,232 | +230,200 | 0.17% | 43,644,308 |
| 2018-08-03 | 2018-08-01 | 10.061 | 4,247,032 | -767,332 | 0.16% | 42,728,657 |
| 2018-08-01 | 2018-07-30 | 10.361 | 5,014,364 | +3,069 | 0.19% | 51,951,656 |
| 2018-07-30 | 2018-07-26 | 10.374 | 5,011,295 | -4,911 | 0.19% | 51,985,168 |
| 2018-07-27 | 2018-07-25 | 10.491 | 5,016,206 | +537,133 | 0.19% | 52,624,460 |
| 2018-07-26 | 2018-07-24 | 10.478 | 4,479,073 | +925,710 | 0.17% | 46,931,086 |
| 2018-07-25 | 2018-07-23 | 10.256 | 3,553,363 | -1,842 | 0.14% | 36,444,393 |
| 2018-07-24 | 2018-07-20 | 10.230 | 3,555,205 | +1,536,507 | 0.14% | 36,370,621 |
| 2018-07-18 | 2018-07-16 | 10.113 | 2,018,698 | -7,674 | 0.08% | 20,415,005 |
| 2018-07-12 | 2018-07-10 | 10.009 | 2,026,372 | -4,911 | 0.08% | 20,281,348 |
| 2018-07-11 | 2018-07-09 | 10.009 | 2,031,283 | +4,911 | 0.08% | 20,330,500 |
| 2018-07-09 | 2018-07-05 | 9.631 | 2,026,372 | +7,674 | 0.08% | 19,515,515 |
| 2018-07-06 | 2018-07-04 | 10.480 | 2,018,698 | -1,534,665 | 0.08% | 21,155,652 |
| 2018-07-05 | 2018-07-03 | 10.656 | 3,553,363 | +128,820 | 0.14% | 37,863,361 |
| 2018-07-04 | 2018-06-29 | 10.723 | 3,424,543 | -5,325 | 0.14% | 36,722,241 |
| 2018-07-03 | 2018-06-28 | 10.493 | 3,429,868 | -7,395 | 0.14% | 35,990,882 |
| 2018-06-27 | 2018-06-25 | 10.994 | 3,437,263 | -2,217,064 | 0.14% | 37,788,241 |
| 2018-06-26 | 2018-06-22 | 11.278 | 5,654,327 | +3,845 | 0.22% | 63,767,639 |
| 2018-06-22 | 2018-06-20 | 11.453 | 5,650,482 | +4,511,038 | 0.22% | 64,717,580 |
| 2018-06-20 | 2018-06-15 | 12.373 | 1,139,444 | -2,958,057 | 0.05% | 14,098,323 |
| 2018-06-19 | 2018-06-14 | 12.765 | 4,097,501 | -2,218,544 | 0.16% | 52,305,147 |
| 2018-06-11 | 2018-06-07 | 13.509 | 6,316,045 | -36,088 | 0.25% | 85,322,597 |
| 2018-06-07 | 2018-06-05 | 13.428 | 6,352,133 | -29,580,576 | 0.25% | 85,294,729 |
| 2018-06-06 | 2018-06-04 | 13.509 | 35,932,709 | +29,571,998 | 1.43% | 485,410,105 |
| 2018-06-01 | 2018-05-30 | 12.873 | 6,360,711 | +4,437 | 0.25% | 81,883,421 |
| 2018-05-31 | 2018-05-29 | 13.225 | 6,356,274 | -365,616 | 0.25% | 84,061,054 |
| 2018-05-30 | 2018-05-28 | 13.468 | 6,721,890 | -2,958 | 0.27% | 90,532,415 |
| 2018-05-29 | 2018-05-25 | 13.428 | 6,724,848 | +2,958 | 0.27% | 90,299,446 |
| 2018-05-28 | 2018-05-24 | 13.631 | 6,721,890 | -739,515 | 0.27% | 91,623,167 |
| 2018-05-25 | 2018-05-23 | 13.658 | 7,461,405 | +6,804 | 0.30% | 101,904,967 |
| 2018-05-24 | 2018-05-21 | 14.171 | 7,454,601 | +36,976 | 0.30% | 105,642,592 |
| 2018-05-18 | 2018-05-16 | 14.577 | 7,417,625 | -22,186 | 0.29% | 108,127,708 |
| 2018-05-17 | 2018-05-15 | 14.550 | 7,439,811 | -6,803 | 0.30% | 108,249,909 |
| 2018-05-16 | 2018-05-14 | 14.604 | 7,446,614 | +6,803 | 0.30% | 108,751,677 |
| 2018-05-14 | 2018-05-10 | 14.226 | 7,439,811 | +22,186 | 0.30% | 105,835,413 |
| 2018-05-07 | 2018-05-03 | 14.307 | 7,417,625 | -5,176,601 | 0.29% | 106,121,628 |
| 2018-04-24 | 2018-04-20 | 14.226 | 12,594,226 | -5,176,601 | 0.50% | 179,159,807 |
| 2018-04-12 | 2018-04-10 | 14.766 | 17,770,827 | -14,790 | 0.70% | 262,411,970 |
| 2018-04-11 | 2018-04-09 | 14.388 | 17,785,617 | +14,790 | 0.71% | 255,896,254 |
| 2018-02-26 | 2018-02-22 | 15.145 | 17,770,827 | -34,018 | 0.70% | 269,140,482 |
| 2018-02-20 | 2018-02-13 | 14.875 | 17,804,845 | -86,671 | 0.71% | 264,840,407 |
| 2018-02-14 | 2018-02-12 | 14.875 | 17,891,516 | -102,940 | 0.71% | 266,129,606 |
| 2018-02-13 | 2018-02-09 | 14.766 | 17,994,456 | +102,940 | 0.71% | 265,714,176 |
| 2018-02-08 | 2018-02-06 | 15.929 | 17,891,516 | -8,874 | 0.71% | 285,000,614 |
| 2018-02-05 | 2018-02-01 | 17.011 | 17,900,390 | +14,790 | 0.71% | 304,506,452 |
| 2018-02-01 | 2018-01-30 | 17.282 | 17,885,600 | -5,916 | 0.71% | 309,091,977 |
| 2018-01-31 | 2018-01-29 | 17.390 | 17,891,516 | -143,465 | 0.71% | 311,129,703 |
| 2018-01-30 | 2018-01-26 | 17.958 | 18,034,981 | +143,170 | 0.72% | 323,867,321 |
| 2018-01-29 | 2018-01-25 | 17.606 | 17,891,811 | -888 | 0.71% | 315,005,873 |
| 2018-01-26 | 2018-01-24 | 18.255 | 17,892,699 | -25,143 | 0.71% | 326,635,203 |
| 2018-01-25 | 2018-01-23 | 17.498 | 17,917,842 | -22,186 | 0.71% | 313,525,842 |
| 2018-01-24 | 2018-01-22 | 17.390 | 17,940,028 | +22,186 | 0.71% | 311,973,316 |
| 2018-01-22 | 2018-01-18 | 17.200 | 17,917,842 | -34,610 | 0.71% | 308,195,418 |
| 2018-01-19 | 2018-01-17 | 17.173 | 17,952,452 | -62,710 | 0.71% | 308,305,207 |
| 2018-01-17 | 2018-01-15 | 16.065 | 18,015,162 | -5,917 | 0.71% | 289,406,297 |
| 2018-01-12 | 2018-01-10 | 16.362 | 18,021,079 | +82,234 | 0.71% | 294,862,488 |
| 2018-01-11 | 2018-01-09 | 16.362 | 17,938,845 | -2,366 | 0.71% | 293,516,968 |
| 2018-01-10 | 2018-01-08 | 16.362 | 17,941,211 | -41,117 | 0.71% | 293,555,680 |
| 2018-01-09 | 2018-01-05 | 16.119 | 17,982,328 | -62,119 | 0.71% | 289,851,488 |
| 2018-01-08 | 2018-01-04 | 16.038 | 18,044,447 | -89,038 | 0.72% | 289,388,741 |
| 2018-01-05 | 2018-01-03 | 15.929 | 18,133,485 | -14,790 | 0.72% | 288,855,028 |
| 2018-01-04 | 2018-01-02 | 15.848 | 18,148,275 | +17,157 | 0.72% | 287,618,176 |
| 2017-12-14 | 2017-12-12 | 15.145 | 18,131,118 | -26,623 | 0.72% | 274,597,116 |
| 2017-12-05 | 2017-12-01 | 15.740 | 18,157,741 | -22,185 | 0.72% | 285,803,907 |
| 2017-12-04 | 2017-11-30 | 15.740 | 18,179,926 | -7,395 | 0.72% | 286,153,100 |
| 2017-12-01 | 2017-11-29 | 15.713 | 18,187,321 | +22,185 | 0.72% | 285,777,626 |
| 2017-11-29 | 2017-11-27 | 15.875 | 18,165,136 | -2,958 | 0.72% | 288,376,665 |
| 2017-11-14 | 2017-11-10 | 16.470 | 18,168,094 | +39,046 | 0.72% | 299,233,368 |
| 2017-11-13 | 2017-11-09 | 16.362 | 18,129,048 | -5,324 | 0.72% | 296,629,086 |
| 2017-11-10 | 2017-11-08 | 16.308 | 18,134,372 | +91,700 | 0.72% | 295,735,318 |
| 2017-11-08 | 2017-11-06 | 16.308 | 18,042,672 | +2,662 | 0.72% | 294,239,874 |
| 2017-11-07 | 2017-11-03 | 16.551 | 18,040,010 | +2,662 | 0.72% | 298,587,454 |
| 2017-11-06 | 2017-11-02 | 16.551 | 18,037,348 | +7,395 | 0.72% | 298,543,394 |
| 2017-10-27 | 2017-10-25 | 17.200 | 18,029,953 | -1,479 | 0.72% | 310,123,781 |
| 2017-10-26 | 2017-10-24 | 17.119 | 18,031,432 | +1,479 | 0.72% | 308,686,252 |
| 2017-10-25 | 2017-10-23 | 17.255 | 18,029,953 | -5,176,601 | 0.72% | 311,099,013 |
| 2017-10-23 | 2017-10-19 | 17.228 | 23,206,554 | -7,395 | 0.92% | 399,791,400 |
| 2017-10-18 | 2017-10-16 | 17.687 | 23,213,949 | +2,958 | 0.92% | 410,591,670 |
| 2017-10-17 | 2017-10-13 | 17.633 | 23,210,991 | +2,071 | 0.92% | 409,283,879 |
| 2017-10-13 | 2017-10-11 | 17.498 | 23,208,920 | -22,185 | 0.92% | 406,108,961 |
| 2017-10-12 | 2017-10-10 | 17.579 | 23,231,105 | +14,790 | 0.92% | 408,381,993 |
| 2017-10-11 | 2017-10-09 | 17.471 | 23,216,315 | +1,479 | 0.92% | 405,610,478 |
| 2017-10-06 | 2017-10-03 | 17.309 | 23,214,836 | +5,916 | 0.92% | 401,817,599 |
| 2017-09-29 | 2017-09-27 | 17.282 | 23,208,920 | -2,366 | 0.92% | 401,087,521 |
| 2017-09-27 | 2017-09-25 | 17.282 | 23,211,286 | -2,663 | 0.92% | 401,128,409 |
| 2017-09-26 | 2017-09-22 | 17.660 | 23,213,949 | +2,071 | 0.92% | 409,963,854 |
| 2017-09-25 | 2017-09-21 | 17.931 | 23,211,878 | -5,620 | 0.92% | 416,204,880 |
| 2017-09-22 | 2017-09-20 | 17.660 | 23,217,498 | -5,916 | 0.92% | 410,026,530 |
| 2017-09-21 | 2017-09-19 | 17.525 | 23,223,414 | -4,438 | 0.92% | 406,990,648 |
| 2017-09-20 | 2017-09-18 | 17.904 | 23,227,852 | +4,142 | 0.92% | 415,863,112 |
| 2017-09-19 | 2017-09-15 | 17.173 | 23,223,710 | +2,070 | 0.92% | 398,830,796 |
| 2017-09-18 | 2017-09-14 | 17.417 | 23,221,640 | -2,958 | 0.92% | 404,447,463 |
| 2017-09-15 | 2017-09-13 | 17.444 | 23,224,598 | -295 | 0.92% | 405,127,086 |
| 2017-09-14 | 2017-09-12 | 17.390 | 23,224,893 | +5,620 | 0.92% | 403,876,008 |
| 2017-09-13 | 2017-09-11 | 17.282 | 23,219,273 | +2,070 | 0.92% | 401,266,437 |
| 2017-09-11 | 2017-09-07 | 17.228 | 23,217,203 | +2,959 | 0.92% | 399,974,856 |
| 2017-09-07 | 2017-09-05 | 17.498 | 23,214,244 | -1,479 | 0.92% | 406,202,120 |
| 2017-09-04 | 2017-08-31 | 17.741 | 23,215,723 | -42,892 | 0.92% | 411,878,775 |
| 2017-09-01 | 2017-08-30 | 17.687 | 23,258,615 | +8,031,126 | 0.92% | 411,381,690 |
| 2017-08-31 | 2017-08-29 | 17.633 | 15,227,489 | +5,325 | 0.60% | 268,509,249 |
| 2017-08-29 | 2017-08-25 | 17.255 | 15,222,164 | -4,438 | 0.60% | 262,651,833 |
| 2017-08-28 | 2017-08-24 | 16.822 | 15,226,602 | +15,678 | 0.60% | 256,139,608 |
| 2017-08-25 | 2017-08-22 | 16.822 | 15,210,924 | -296 | 0.60% | 255,875,875 |
| 2017-08-24 | 2017-08-21 | 16.741 | 15,211,220 | +296 | 0.60% | 254,646,702 |
| 2017-08-17 | 2017-08-15 | 16.984 | 15,210,924 | -296 | 0.60% | 258,344,131 |
| 2017-08-16 | 2017-08-14 | 17.092 | 15,211,220 | +296 | 0.60% | 259,994,694 |
| 2017-08-15 | 2017-08-11 | 17.011 | 15,210,924 | -3,549 | 0.60% | 258,755,507 |
| 2017-08-08 | 2017-08-04 | 17.850 | 15,214,473 | -31,060 | 0.60% | 271,571,511 |
| 2017-08-04 | 2017-08-02 | 17.985 | 15,245,533 | +30,764 | 0.60% | 274,187,478 |
| 2017-08-02 | 2017-07-31 | 16.849 | 15,214,769 | -4,142 | 0.60% | 256,352,035 |
| 2017-08-01 | 2017-07-28 | 16.903 | 15,218,911 | -365,320 | 0.60% | 257,245,007 |
| 2017-07-28 | 2017-07-26 | 17.173 | 15,584,231 | -295 | 0.62% | 267,634,725 |
| 2017-07-26 | 2017-07-24 | 17.309 | 15,584,526 | +295 | 0.62% | 269,747,192 |
| 2017-07-25 | 2017-07-21 | 17.309 | 15,584,231 | -371,828 | 0.62% | 269,742,085 |
| 2017-07-24 | 2017-07-20 | 17.363 | 15,956,059 | +5,178,672 | 0.63% | 277,040,984 |
| 2017-07-21 | 2017-07-19 | 17.444 | 10,777,387 | +10,353,202 | 0.43% | 187,999,439 |
| 2017-07-17 | 2017-07-13 | 17.552 | 424,185 | -4,733 | 0.02% | 7,445,320 |
| 2017-07-14 | 2017-07-12 | 17.119 | 428,918 | +1,183 | 0.02% | 7,342,794 |
| 2017-07-13 | 2017-07-11 | 16.957 | 427,735 | +7,395 | 0.02% | 7,253,134 |
| 2017-07-12 | 2017-07-10 | 16.714 | 420,340 | -961,369 | 0.02% | 7,025,424 |
| 2017-07-07 | 2017-07-05 | 17.038 | 1,381,709 | -44,371 | 0.05% | 23,541,845 |
| 2017-07-04 | 2017-06-30 | 17.065 | 1,426,080 | -13,902 | 0.06% | 24,336,415 |
| 2017-07-03 | 2017-06-29 | 17.173 | 1,439,982 | +50,287 | 0.06% | 24,729,432 |
| 2017-06-30 | 2017-06-28 | 17.709 | 1,389,695 | -35,497 | 0.06% | 24,610,045 |
| 2017-06-29 | 2017-06-27 | 17.874 | 1,425,192 | +27,862 | 0.06% | 25,474,535 |
| 2017-06-28 | 2017-06-26 | 17.930 | 1,397,330 | -84,976 | 0.06% | 25,053,605 |
| 2017-06-27 | 2017-06-23 | 17.764 | 1,482,306 | -84,687 | 0.06% | 26,331,865 |
| 2017-06-26 | 2017-06-22 | 17.792 | 1,566,993 | -729,407 | 0.06% | 27,879,479 |
| 2017-06-23 | 2017-06-21 | 17.599 | 2,296,400 | -89,907 | 0.09% | 40,413,466 |
| 2017-06-22 | 2017-06-20 | 17.626 | 2,386,307 | -4,351 | 0.10% | 42,061,529 |
| 2017-06-21 | 2017-06-19 | 17.626 | 2,390,658 | +4,351 | 0.10% | 42,138,220 |
| 2017-06-16 | 2017-06-14 | 17.571 | 2,386,307 | -1,741 | 0.10% | 41,929,881 |
| 2017-06-14 | 2017-06-12 | 17.378 | 2,388,048 | +4,641 | 0.10% | 41,499,368 |
| 2017-06-13 | 2017-06-09 | 17.902 | 2,383,407 | +2,900 | 0.10% | 42,667,853 |
| 2017-06-09 | 2017-06-07 | 18.123 | 2,380,507 | +1,450 | 0.10% | 43,141,249 |
| 2017-05-29 | 2017-05-25 | 18.040 | 2,379,057 | -1,450 | 0.10% | 42,918,099 |
| 2017-05-24 | 2017-05-22 | 17.461 | 2,380,507 | -46,404 | 0.10% | 41,565,313 |
| 2017-05-23 | 2017-05-19 | 17.543 | 2,426,911 | +2,901 | 0.10% | 42,576,391 |
| 2017-05-17 | 2017-05-15 | 17.902 | 2,424,010 | -2,901 | 0.10% | 43,394,729 |
| 2017-05-16 | 2017-05-12 | 17.433 | 2,426,911 | +2,901 | 0.10% | 42,308,615 |
| 2017-05-09 | 2017-05-05 | 17.212 | 2,424,010 | -2,900,228 | 0.10% | 41,723,130 |
| 2017-05-02 | 2017-04-27 | 17.654 | 5,324,238 | +12,761 | 0.22% | 93,992,958 |
| 2017-04-28 | 2017-04-26 | 17.737 | 5,311,477 | -8,701 | 0.21% | 94,207,214 |
| 2017-04-26 | 2017-04-24 | 17.378 | 5,320,178 | +60,325 | 0.22% | 92,453,763 |
| 2017-04-25 | 2017-04-21 | 17.240 | 5,259,853 | -3,480 | 0.21% | 90,679,999 |
| 2017-04-24 | 2017-04-20 | 17.433 | 5,263,333 | -18,852 | 0.21% | 91,756,282 |
| 2017-04-21 | 2017-04-19 | 17.295 | 5,282,185 | +14,501 | 0.21% | 91,356,411 |
| 2017-04-20 | 2017-04-18 | 17.323 | 5,267,684 | +18,562 | 0.21% | 91,250,917 |
| 2017-04-13 | 2017-04-11 | 17.654 | 5,249,122 | +4,060 | 0.21% | 92,666,876 |
| 2017-04-12 | 2017-04-10 | 17.819 | 5,245,062 | +3,480 | 0.21% | 93,463,282 |
| 2017-04-11 | 2017-04-07 | 17.847 | 5,241,582 | -4,060 | 0.21% | 93,545,855 |
| 2017-04-06 | 2017-04-03 | 18.095 | 5,245,642 | +1,450 | 0.21% | 94,920,577 |
| 2017-04-05 | 2017-03-31 | 18.123 | 5,244,192 | +10,731 | 0.21% | 95,038,995 |
| 2017-03-31 | 2017-03-29 | 18.674 | 5,233,461 | -870 | 0.21% | 97,731,720 |
| 2017-03-30 | 2017-03-28 | 18.840 | 5,234,331 | -4,930 | 0.21% | 98,614,271 |
| 2017-03-29 | 2017-03-27 | 18.895 | 5,239,261 | +2,900 | 0.21% | 98,996,191 |
| 2017-03-22 | 2017-03-20 | 19.778 | 5,236,361 | -1,087,586 | 0.21% | 103,563,476 |
| 2017-03-15 | 2017-03-13 | 19.447 | 6,323,947 | -870 | 0.26% | 122,980,207 |
| 2017-03-10 | 2017-03-08 | 19.557 | 6,324,817 | +2,901 | 0.26% | 123,694,982 |
| 2017-03-09 | 2017-03-07 | 19.530 | 6,321,916 | -5,801 | 0.26% | 123,463,863 |
| 2017-02-23 | 2017-02-21 | 20.054 | 6,327,717 | -10,151 | 0.26% | 126,893,489 |
| 2017-02-21 | 2017-02-17 | 20.219 | 6,337,868 | +5,801 | 0.26% | 128,145,997 |
| 2017-02-17 | 2017-02-15 | 20.219 | 6,332,067 | +2,900 | 0.26% | 128,028,706 |
| 2017-02-15 | 2017-02-13 | 19.971 | 6,329,167 | +4,350 | 0.26% | 126,398,815 |
| 2017-02-14 | 2017-02-10 | 19.667 | 6,324,817 | +7,251 | 0.26% | 124,392,838 |
| 2017-02-10 | 2017-02-08 | 19.447 | 6,317,566 | +5,800 | 0.26% | 122,856,117 |
| 2017-02-08 | 2017-02-06 | 19.171 | 6,311,766 | +5,801 | 0.26% | 121,002,286 |
| 2017-02-01 | 2017-01-25 | 18.923 | 6,305,965 | -1,450 | 0.26% | 119,325,580 |
| 2017-01-26 | 2017-01-24 | 19.171 | 6,307,415 | +1,450 | 0.26% | 120,918,874 |
| 2017-01-23 | 2017-01-19 | 19.474 | 6,305,965 | +580,045 | 0.26% | 122,804,460 |
| 2017-01-18 | 2017-01-16 | 19.226 | 5,725,920 | -1,450 | 0.23% | 110,086,974 |
| 2017-01-03 | 2016-12-29 | 18.123 | 5,727,370 | -7,250 | 0.23% | 103,795,492 |
| 2016-12-29 | 2016-12-23 | 18.068 | 5,734,620 | -1,015,080 | 0.23% | 103,610,514 |
| 2016-12-28 | 2016-12-22 | 18.150 | 6,749,700 | +7,250 | 0.27% | 122,509,071 |
| 2016-12-23 | 2016-12-21 | 18.509 | 6,742,450 | +7,251 | 0.27% | 124,795,273 |
| 2016-12-22 | 2016-12-20 | 18.509 | 6,735,199 | -725,057 | 0.27% | 124,661,065 |
| 2016-12-20 | 2016-12-16 | 19.254 | 7,460,256 | -290,023 | 0.30% | 143,637,234 |
| 2016-12-19 | 2016-12-15 | 19.033 | 7,750,279 | -33,932 | 0.31% | 147,510,967 |
| 2016-12-16 | 2016-12-14 | 19.309 | 7,784,211 | -10,731 | 0.31% | 150,303,994 |
| 2016-12-15 | 2016-12-13 | 19.502 | 7,794,942 | -1,450,114 | 0.32% | 152,016,309 |
| 2016-12-14 | 2016-12-12 | 19.419 | 9,245,056 | -1,450,114 | 0.37% | 179,531,263 |
| 2016-12-13 | 2016-12-09 | 19.861 | 10,695,170 | -5,510 | 0.43% | 212,411,522 |
| 2016-12-12 | 2016-12-08 | 20.164 | 10,700,680 | +10,148,767 | 0.43% | 215,767,801 |
| 2016-12-09 | 2016-12-07 | 19.971 | 551,913 | -3,481 | 0.02% | 11,022,169 |
| 2016-12-08 | 2016-12-06 | 19.943 | 555,394 | -3,480 | 0.02% | 11,076,368 |
| 2016-12-06 | 2016-12-02 | 20.467 | 558,874 | -6,090 | 0.02% | 11,438,674 |
| 2016-12-05 | 2016-12-01 | 20.964 | 564,964 | -8,411 | 0.02% | 11,843,832 |
| 2016-12-02 | 2016-11-30 | 20.633 | 573,375 | -6,091 | 0.02% | 11,830,367 |
| 2016-12-01 | 2016-11-29 | 20.743 | 579,466 | -1,160 | 0.02% | 12,019,978 |
| 2016-11-30 | 2016-11-28 | 20.743 | 580,626 | -4,930 | 0.02% | 12,044,040 |
| 2016-11-29 | 2016-11-25 | 20.605 | 585,556 | +8,701 | 0.02% | 12,065,544 |
| 2016-11-28 | 2016-11-24 | 20.578 | 576,855 | -4,061 | 0.02% | 11,870,346 |
| 2016-11-24 | 2016-11-22 | 20.247 | 580,916 | -22,041 | 0.02% | 11,761,624 |
| 2016-11-18 | 2016-11-16 | 19.640 | 602,957 | -290 | 0.02% | 11,841,977 |
| 2016-11-17 | 2016-11-15 | 19.723 | 603,247 | -6,381 | 0.02% | 11,897,593 |
| 2016-11-15 | 2016-11-11 | 19.502 | 609,628 | -3,190 | 0.02% | 11,888,914 |
| 2016-11-11 | 2016-11-09 | 18.867 | 612,818 | +29,582 | 0.02% | 11,562,334 |
| 2016-11-09 | 2016-11-07 | 19.116 | 583,236 | -4,350 | 0.02% | 11,148,988 |
| 2016-11-08 | 2016-11-04 | 18.950 | 587,586 | +1,450 | 0.02% | 11,134,893 |
| 2016-11-07 | 2016-11-03 | 18.840 | 586,136 | +2,900 | 0.02% | 11,042,743 |
| 2016-11-02 | 2016-10-31 | 18.978 | 583,236 | +3,480 | 0.02% | 11,068,548 |
| 2016-11-01 | 2016-10-28 | 18.923 | 579,756 | -5,800 | 0.02% | 10,970,521 |
| 2016-10-26 | 2016-10-24 | 19.336 | 585,556 | +5,800 | 0.02% | 11,322,552 |
| 2016-10-12 | 2016-10-07 | 18.867 | 579,756 | -2,900 | 0.02% | 10,938,537 |
| 2016-10-07 | 2016-10-05 | 18.840 | 582,656 | +2,900 | 0.02% | 10,977,181 |
| 2016-09-26 | 2016-09-22 | 19.198 | 579,756 | -3,770 | 0.02% | 11,130,441 |
| 2016-09-20 | 2016-09-15 | 18.454 | 583,526 | +2,900 | 0.02% | 10,768,227 |
| 2016-09-19 | 2016-09-14 | 18.288 | 580,626 | -2,900 | 0.02% | 10,618,615 |
| 2016-09-14 | 2016-09-12 | 18.757 | 583,526 | -2,030 | 0.02% | 10,945,283 |
| 2016-09-13 | 2016-09-09 | 19.447 | 585,556 | -35,093 | 0.02% | 11,387,160 |
| 2016-09-12 | 2016-09-08 | 19.336 | 620,649 | +2,900 | 0.03% | 12,001,125 |
| 2016-09-06 | 2016-09-02 | 18.978 | 617,749 | -217 | 0.02% | 11,723,529 |
| 2016-09-02 | 2016-08-31 | 18.619 | 617,966 | -2,900 | 0.02% | 11,506,049 |
| 2016-09-01 | 2016-08-30 | 18.895 | 620,866 | +5,800 | 0.03% | 11,731,305 |
| 2016-08-31 | 2016-08-29 | 18.674 | 615,066 | -2,900 | 0.02% | 11,485,986 |
| 2016-08-24 | 2016-08-22 | 18.730 | 617,966 | +34,513 | 0.02% | 11,574,233 |
| 2016-08-22 | 2016-08-18 | 19.143 | 583,453 | +2,900 | 0.02% | 11,169,230 |
| 2016-08-18 | 2016-08-16 | 19.805 | 580,553 | -22,912 | 0.02% | 11,498,050 |
| 2016-08-17 | 2016-08-15 | 19.943 | 603,465 | -5,510 | 0.02% | 12,035,060 |
| 2016-08-16 | 2016-08-12 | 19.005 | 608,975 | -69,606 | 0.02% | 11,573,816 |
| 2016-08-15 | 2016-08-11 | 18.757 | 678,581 | -32,482 | 0.03% | 12,728,244 |
| 2016-08-11 | 2016-08-09 | 18.178 | 711,063 | +36,253 | 0.03% | 12,925,620 |
| 2016-08-05 | 2016-08-03 | 17.488 | 674,810 | +2,900 | 0.03% | 11,801,267 |
| 2016-08-03 | 2016-07-29 | 17.378 | 671,910 | -2,900 | 0.03% | 11,676,415 |
| 2016-07-22 | 2016-07-20 | 17.516 | 674,810 | +2,900 | 0.03% | 11,819,881 |
| 2016-07-18 | 2016-07-14 | 17.930 | 671,910 | -38,283 | 0.03% | 12,047,095 |
| 2016-07-11 | 2016-07-07 | 17.350 | 710,193 | -870 | 0.03% | 12,322,105 |
| 2016-07-08 | 2016-07-06 | 18.614 | 711,063 | -5,511 | 0.03% | 13,235,800 |
| 2016-07-07 | 2016-07-05 | 18.729 | 716,574 | +29,536 | 0.03% | 13,420,845 |
| 2016-07-06 | 2016-07-04 | 18.902 | 687,038 | +58,394 | 0.03% | 12,986,256 |
| 2016-07-05 | 2016-06-30 | 18.758 | 628,644 | -5,561 | 0.03% | 11,792,074 |
| 2016-07-04 | 2016-06-29 | 18.470 | 634,205 | +16,406 | 0.03% | 11,713,927 |
| 2016-06-27 | 2016-06-23 | 18.441 | 617,799 | +5,561 | 0.03% | 11,393,130 |
| 2016-06-24 | 2016-06-22 | 18.441 | 612,238 | +2,781 | 0.03% | 11,290,577 |
| 2016-06-23 | 2016-06-21 | 18.125 | 609,457 | +1,112 | 0.03% | 11,046,418 |
| 2016-06-21 | 2016-06-17 | 17.751 | 608,345 | -13,903 | 0.03% | 10,798,737 |
| 2016-06-07 | 2016-06-03 | 18.758 | 622,248 | -1,947 | 0.03% | 11,672,099 |
| 2016-06-02 | 2016-05-31 | 18.269 | 624,195 | -12,235 | 0.03% | 11,403,334 |
| 2016-06-01 | 2016-05-30 | 17.866 | 636,430 | +2,781 | 0.03% | 11,370,514 |
| 2016-05-19 | 2016-05-17 | 17.406 | 633,649 | +13,903 | 0.03% | 11,029,148 |
| 2016-05-05 | 2016-05-03 | 18.269 | 619,746 | +40,876 | 0.03% | 11,322,056 |
| 2016-04-26 | 2016-04-22 | 19.362 | 578,870 | -1,668 | 0.02% | 11,208,150 |
| 2016-04-25 | 2016-04-21 | 19.477 | 580,538 | -4,171 | 0.02% | 11,307,254 |
| 2016-04-22 | 2016-04-20 | 19.103 | 584,709 | +3,059 | 0.02% | 11,169,808 |
| 2016-04-20 | 2016-04-18 | 19.017 | 581,650 | -556 | 0.02% | 11,061,169 |
| 2016-04-19 | 2016-04-15 | 19.362 | 582,206 | -3,059 | 0.02% | 11,272,742 |
| 2016-04-18 | 2016-04-14 | 19.276 | 585,265 | -7,786 | 0.02% | 11,281,457 |
| 2016-04-15 | 2016-04-13 | 19.218 | 593,051 | +1,112 | 0.03% | 11,397,415 |
| 2016-04-13 | 2016-04-11 | 18.585 | 591,939 | +1,669 | 0.02% | 11,001,384 |
| 2016-04-07 | 2016-04-05 | 18.557 | 590,270 | +3,058 | 0.02% | 10,953,383 |
| 2016-04-06 | 2016-04-01 | 18.902 | 587,212 | -5,005 | 0.02% | 11,099,365 |
| 2016-04-05 | 2016-03-31 | 19.074 | 592,217 | -36,149 | 0.02% | 11,296,197 |
| 2016-03-31 | 2016-03-29 | 18.499 | 628,366 | +3,059 | 0.03% | 11,624,158 |
| 2016-03-30 | 2016-03-24 | 18.326 | 625,307 | +7,091 | 0.03% | 11,459,629 |
| 2016-03-24 | 2016-03-22 | 19.046 | 618,216 | -22,274 | 0.03% | 11,774,326 |
| 2016-03-23 | 2016-03-21 | 19.161 | 640,490 | -23,149 | 0.03% | 12,272,256 |
| 2016-03-22 | 2016-03-18 | 18.183 | 663,639 | +173,515 | 0.03% | 12,066,653 |
| 2016-03-21 | 2016-03-17 | 17.607 | 490,124 | +3,059 | 0.02% | 8,629,691 |
| 2016-03-16 | 2016-03-14 | 17.866 | 487,065 | -5,840 | 0.02% | 8,701,946 |
| 2016-03-15 | 2016-03-11 | 17.463 | 492,905 | +11,401 | 0.02% | 8,607,752 |
| 2016-03-14 | 2016-03-10 | 17.061 | 481,504 | -11,123 | 0.02% | 8,214,714 |
| 2016-03-09 | 2016-03-07 | 17.693 | 492,627 | +12,792 | 0.02% | 8,716,280 |
| 2016-03-04 | 2016-03-02 | 17.319 | 479,835 | +1,668 | 0.02% | 8,310,483 |
| 2016-02-29 | 2016-02-25 | 16.169 | 478,167 | -111 | 0.02% | 7,731,322 |
| 2016-02-23 | 2016-02-19 | 16.687 | 478,278 | -125,131 | 0.02% | 7,980,797 |
| 2016-02-18 | 2016-02-16 | 16.802 | 603,409 | -5,562 | 0.03% | 10,138,238 |
| 2016-02-12 | 2016-02-05 | 16.226 | 608,971 | -2,780 | 0.03% | 9,881,288 |
| 2016-02-05 | 2016-02-03 | 16.111 | 611,751 | -2,781 | 0.03% | 9,855,997 |
| 2016-02-04 | 2016-02-02 | 16.658 | 614,532 | +11,123 | 0.03% | 10,236,722 |
| 2016-02-03 | 2016-02-01 | 16.543 | 603,409 | -1,947 | 0.03% | 9,981,998 |
| 2016-02-01 | 2016-01-28 | 15.881 | 605,356 | -62,565 | 0.03% | 9,613,638 |
| 2016-01-29 | 2016-01-27 | 15.766 | 667,921 | +93,987 | 0.03% | 10,530,367 |
| 2016-01-28 | 2016-01-26 | 15.449 | 573,934 | -41,710 | 0.02% | 8,866,946 |
| 2016-01-27 | 2016-01-25 | 16.082 | 615,644 | +6,952 | 0.03% | 9,901,005 |
| 2016-01-26 | 2016-01-22 | 15.910 | 608,692 | +34,758 | 0.03% | 9,684,129 |
| 2016-01-25 | 2016-01-21 | 15.219 | 573,934 | +85,923 | 0.02% | 8,734,850 |
| 2016-01-21 | 2016-01-19 | 16.284 | 488,011 | -104,275 | 0.02% | 7,946,646 |
| 2016-01-20 | 2016-01-18 | 15.651 | 592,286 | -6,118 | 0.02% | 9,269,754 |
| 2016-01-13 | 2016-01-11 | 15.939 | 598,404 | -556 | 0.03% | 9,537,666 |
| 2016-01-12 | 2016-01-08 | 17.204 | 598,960 | -1,249,363 | 0.03% | 10,304,735 |
| 2016-01-07 | 2016-01-05 | 18.413 | 1,848,323 | -1,459,861 | 0.08% | 34,032,643 |
| 2016-01-05 | 2015-12-31 | 19.707 | 3,308,184 | -1,390,343 | 0.14% | 65,195,567 |
| 2015-12-30 | 2015-12-28 | 19.707 | 4,698,527 | -1,390,344 | 0.20% | 92,595,555 |
| 2015-12-29 | 2015-12-24 | 20.225 | 6,088,871 | -2,778,741 | 0.26% | 123,148,730 |
| 2015-12-28 | 2015-12-22 | 19.707 | 8,867,612 | +8,342,062 | 0.37% | 174,757,207 |
| 2015-12-22 | 2015-12-18 | 19.420 | 525,550 | -4,171 | 0.02% | 10,206,002 |
| 2015-12-21 | 2015-12-17 | 19.621 | 529,721 | -28,085 | 0.02% | 10,393,682 |
| 2015-12-18 | 2015-12-16 | 19.391 | 557,806 | -2,781 | 0.02% | 10,816,355 |
| 2015-12-17 | 2015-12-15 | 19.046 | 560,587 | -51,720 | 0.02% | 10,676,745 |
| 2015-12-16 | 2015-12-14 | 18.959 | 612,307 | +139,034 | 0.03% | 11,608,938 |
| 2015-12-15 | 2015-12-11 | 18.067 | 473,273 | -27,807 | 0.02% | 8,550,849 |
| 2015-12-14 | 2015-12-10 | 18.211 | 501,080 | -79,249 | 0.02% | 9,125,331 |
| 2015-12-11 | 2015-12-09 | 18.384 | 580,329 | +83,420 | 0.02% | 10,668,736 |
| 2015-12-10 | 2015-12-08 | 18.643 | 496,909 | -55,614 | 0.02% | 9,263,811 |
| 2015-12-09 | 2015-12-07 | 18.959 | 552,523 | +69,518 | 0.02% | 10,475,472 |
| 2015-12-08 | 2015-12-04 | 19.017 | 483,005 | -241,920 | 0.02% | 9,185,249 |
| 2015-12-04 | 2015-12-02 | 19.909 | 724,925 | +161,280 | 0.03% | 14,432,349 |
| 2015-12-02 | 2015-11-30 | 19.247 | 563,645 | -75,357 | 0.02% | 10,848,498 |
| 2015-12-01 | 2015-11-27 | 19.707 | 639,002 | +111,228 | 0.03% | 12,593,041 |
| 2015-11-27 | 2015-11-25 | 21.117 | 527,774 | -276,123 | 0.02% | 11,145,047 |
| 2015-11-23 | 2015-11-19 | 21.088 | 803,897 | -1,390 | 0.03% | 16,952,831 |
| 2015-11-19 | 2015-11-17 | 20.743 | 805,287 | -106,500 | 0.03% | 16,704,127 |
| 2015-11-13 | 2015-11-11 | 21.232 | 911,787 | -21,690 | 0.04% | 19,359,209 |
| 2015-11-12 | 2015-11-10 | 21.146 | 933,477 | -12,513 | 0.04% | 19,739,166 |
| 2015-11-11 | 2015-11-09 | 21.606 | 945,990 | -12,513 | 0.04% | 20,439,220 |
| 2015-11-10 | 2015-11-06 | 21.261 | 958,503 | -80,640 | 0.04% | 20,378,666 |
| 2015-11-09 | 2015-11-05 | 20.801 | 1,039,143 | -29,753 | 0.04% | 21,614,812 |
| 2015-11-06 | 2015-11-04 | 20.312 | 1,068,896 | -224,124 | 0.05% | 21,710,908 |
| 2015-11-04 | 2015-11-02 | 18.931 | 1,293,020 | +6,952 | 0.05% | 24,477,608 |
| 2015-11-03 | 2015-10-30 | 19.535 | 1,286,068 | +45,603 | 0.05% | 25,123,003 |
| 2015-11-02 | 2015-10-29 | 19.333 | 1,240,465 | +5,840 | 0.05% | 23,982,344 |
| 2015-10-30 | 2015-10-28 | 19.218 | 1,234,625 | -3,337 | 0.05% | 23,727,357 |
| 2015-10-29 | 2015-10-27 | 19.679 | 1,237,962 | +49,774 | 0.05% | 24,361,345 |
| 2015-10-28 | 2015-10-26 | 19.966 | 1,188,188 | -57,838 | 0.05% | 23,723,703 |
| 2015-10-27 | 2015-10-23 | 19.333 | 1,246,026 | -7,230 | 0.05% | 24,089,857 |
| 2015-10-26 | 2015-10-22 | 18.988 | 1,253,256 | +2,781 | 0.05% | 23,796,965 |
| 2015-10-23 | 2015-10-20 | 19.506 | 1,250,475 | -6,952 | 0.05% | 24,391,727 |
| 2015-10-22 | 2015-10-19 | 19.679 | 1,257,427 | -3,337 | 0.05% | 24,744,388 |
| 2015-10-20 | 2015-10-16 | 19.391 | 1,260,764 | -10,566 | 0.05% | 24,447,336 |
| 2015-10-19 | 2015-10-15 | 19.247 | 1,271,330 | +107,890 | 0.05% | 24,469,340 |
| 2015-10-14 | 2015-10-12 | 19.132 | 1,163,440 | +16,407 | 0.05% | 22,258,889 |
| 2015-10-12 | 2015-10-08 | 18.499 | 1,147,033 | -88,982 | 0.05% | 21,218,991 |
| 2015-10-09 | 2015-10-07 | 19.362 | 1,236,015 | -67,849 | 0.05% | 23,931,871 |
| 2015-10-07 | 2015-10-05 | 17.377 | 1,303,864 | -556 | 0.06% | 22,657,244 |
| 2015-10-05 | 2015-09-30 | 16.054 | 1,304,420 | -4,185 | 0.06% | 20,940,618 |
| 2015-10-02 | 2015-09-29 | 15.823 | 1,308,605 | -1,655 | 0.06% | 20,706,615 |
| 2015-09-30 | 2015-09-25 | 16.313 | 1,310,260 | +73,688 | 0.06% | 21,373,635 |
| 2015-09-25 | 2015-09-23 | 16.773 | 1,236,572 | -2,780 | 0.05% | 20,740,814 |
| 2015-09-23 | 2015-09-21 | 17.291 | 1,239,352 | +2,780 | 0.05% | 21,429,251 |
| 2015-09-22 | 2015-09-18 | 17.636 | 1,236,572 | -15,015 | 0.05% | 21,808,095 |
| 2015-09-18 | 2015-09-16 | 16.773 | 1,251,587 | +1,112 | 0.05% | 20,992,658 |
| 2015-09-15 | 2015-09-11 | 17.262 | 1,250,475 | +556 | 0.05% | 21,585,599 |
| 2015-09-14 | 2015-09-10 | 17.032 | 1,249,919 | -4,171 | 0.05% | 21,288,321 |
| 2015-09-11 | 2015-09-09 | 17.089 | 1,254,090 | -291,972 | 0.05% | 21,431,521 |
| 2015-09-10 | 2015-09-08 | 16.140 | 1,546,062 | +4,171 | 0.07% | 24,953,278 |
| 2015-09-09 | 2015-09-07 | 15.421 | 1,541,891 | -69,517 | 0.07% | 23,776,959 |
| 2015-09-08 | 2015-09-04 | 14.816 | 1,611,408 | +46,437 | 0.07% | 23,875,396 |
| 2015-09-07 | 2015-09-02 | 14.845 | 1,564,971 | +55,614 | 0.07% | 23,232,387 |
| 2015-09-04 | 2015-09-01 | 15.162 | 1,509,357 | +69,517 | 0.06% | 22,884,447 |
| 2015-09-02 | 2015-08-31 | 16.082 | 1,439,840 | -62,565 | 0.06% | 23,156,018 |
| 2015-09-01 | 2015-08-28 | 16.428 | 1,502,405 | +2,780 | 0.06% | 24,680,899 |
| 2015-08-31 | 2015-08-27 | 16.629 | 1,499,625 | -132,082 | 0.06% | 24,937,238 |
| 2015-08-28 | 2015-08-26 | 15.248 | 1,631,707 | +68,961 | 0.07% | 24,880,316 |
| 2015-08-27 | 2015-08-25 | 15.478 | 1,562,746 | +111,227 | 0.07% | 24,188,476 |
| 2015-08-26 | 2015-08-24 | 15.852 | 1,451,519 | +158,499 | 0.06% | 23,009,764 |
| 2015-08-25 | 2015-08-21 | 17.866 | 1,293,020 | -37,817 | 0.05% | 23,101,208 |
| 2015-08-24 | 2015-08-20 | 18.758 | 1,330,837 | +1,947 | 0.06% | 24,963,777 |
| 2015-08-21 | 2015-08-19 | 19.707 | 1,328,890 | +6,951 | 0.06% | 26,188,911 |
| 2015-08-20 | 2015-08-18 | 19.506 | 1,321,939 | +13,904 | 0.06% | 25,785,701 |
| 2015-08-19 | 2015-08-17 | 20.168 | 1,308,035 | -3,337 | 0.06% | 26,380,026 |
| 2015-08-18 | 2015-08-14 | 20.196 | 1,311,372 | -13,904 | 0.06% | 26,485,054 |
| 2015-08-17 | 2015-08-13 | 20.168 | 1,325,276 | +20,856 | 0.06% | 26,727,737 |
| 2015-08-14 | 2015-08-12 | 19.391 | 1,304,420 | -112,618 | 0.06% | 25,293,864 |
| 2015-08-13 | 2015-08-11 | 20.110 | 1,417,038 | -122,350 | 0.06% | 28,496,827 |
| 2015-08-12 | 2015-08-10 | 20.484 | 1,539,388 | -60,619 | 0.06% | 31,533,046 |
| 2015-08-11 | 2015-08-07 | 19.679 | 1,600,007 | -52,834 | 0.07% | 31,485,879 |
| 2015-08-10 | 2015-08-06 | 19.506 | 1,652,841 | +168,510 | 0.07% | 32,240,266 |
| 2015-08-07 | 2015-08-05 | 19.880 | 1,484,331 | -21,411 | 0.06% | 29,508,467 |
| 2015-08-06 | 2015-08-04 | 19.707 | 1,505,742 | +6,952 | 0.06% | 29,674,197 |
| 2015-08-04 | 2015-07-31 | 20.168 | 1,498,790 | +6,951 | 0.06% | 30,227,111 |
| 2015-08-03 | 2015-07-30 | 20.283 | 1,491,839 | +62,566 | 0.06% | 30,258,606 |
| 2015-07-31 | 2015-07-29 | 20.053 | 1,429,273 | +6,395 | 0.06% | 28,660,635 |
| 2015-07-30 | 2015-07-28 | 19.592 | 1,422,878 | -9,176 | 0.06% | 27,877,422 |
| 2015-07-29 | 2015-07-27 | 19.650 | 1,432,054 | -20,855 | 0.06% | 28,139,601 |
| 2015-07-28 | 2015-07-24 | 22.009 | 1,452,909 | -5,283 | 0.06% | 31,976,998 |
| 2015-07-27 | 2015-07-23 | 22.383 | 1,458,192 | +88,425 | 0.06% | 32,638,647 |
| 2015-07-24 | 2015-07-22 | 22.066 | 1,369,767 | +835 | 0.06% | 30,225,946 |
| 2015-07-23 | 2015-07-21 | 22.527 | 1,368,932 | +2,224 | 0.06% | 30,837,664 |
| 2015-07-22 | 2015-07-20 | 21.923 | 1,366,708 | -21,411 | 0.06% | 29,961,845 |
| 2015-07-21 | 2015-07-17 | 22.901 | 1,388,119 | +22,245 | 0.06% | 31,789,054 |
| 2015-07-20 | 2015-07-16 | 21.376 | 1,365,874 | +96,490 | 0.06% | 29,196,937 |
| 2015-07-17 | 2015-07-15 | 21.002 | 1,269,384 | -79,249 | 0.05% | 26,659,606 |
| 2015-07-16 | 2015-07-14 | 21.808 | 1,348,633 | -62,288 | 0.06% | 29,410,393 |
| 2015-07-15 | 2015-07-13 | 22.498 | 1,410,921 | +540,010 | 0.06% | 31,742,950 |
| 2015-07-14 | 2015-07-10 | 21.836 | 870,911 | +39,207 | 0.04% | 19,017,499 |
| 2015-07-13 | 2015-07-09 | 19.880 | 831,704 | +259,717 | 0.04% | 16,534,257 |
| 2015-07-09 | 2015-07-07 | 19.995 | 571,987 | +32,812 | 0.02% | 11,436,913 |
| 2015-07-08 | 2015-07-06 | 23.045 | 539,175 | +31,978 | 0.02% | 12,425,106 |
| 2015-07-07 | 2015-07-03 | 27.188 | 507,197 | +6,951 | 0.02% | 13,789,430 |
| 2015-07-06 | 2015-07-02 | 28.741 | 500,246 | -6,117 | 0.02% | 14,377,618 |
| 2015-07-03 | 2015-06-30 | 29.489 | 506,363 | +6,674 | 0.02% | 14,932,196 |
| 2015-07-02 | 2015-06-29 | 28.281 | 499,689 | -269,727 | 0.02% | 14,131,594 |
| 2015-06-30 | 2015-06-26 | 30.856 | 769,416 | +215,503 | 0.03% | 23,740,855 |
| 2015-06-29 | 2015-06-25 | 32.006 | 553,913 | +5,561 | 0.02% | 17,728,803 |
| 2015-06-26 | 2015-06-24 | 32.972 | 548,352 | -3,336 | 0.02% | 18,080,326 |
| 2015-06-25 | 2015-06-23 | 32.826 | 551,688 | +12,256 | 0.02% | 18,109,832 |
| 2015-06-24 | 2015-06-22 | 32.097 | 539,432 | +20,563 | 0.02% | 17,314,014 |
| 2015-06-23 | 2015-06-19 | 31.805 | 518,869 | -16,176 | 0.02% | 16,502,608 |
| 2015-06-22 | 2015-06-18 | 32.243 | 535,045 | +9,596 | 0.02% | 17,251,266 |
| 2015-06-19 | 2015-06-17 | 33.118 | 525,449 | +14,257 | 0.02% | 17,401,825 |
| 2015-06-18 | 2015-06-16 | 32.972 | 511,192 | +2,193 | 0.02% | 16,855,082 |
| 2015-06-17 | 2015-06-15 | 33.920 | 508,999 | -1,370 | 0.02% | 17,265,464 |
| 2015-06-16 | 2015-06-12 | 35.015 | 510,369 | +1,370 | 0.02% | 17,870,385 |
| 2015-06-11 | 2015-06-09 | 35.671 | 508,999 | +8,774 | 0.02% | 18,156,585 |
| 2015-06-10 | 2015-06-08 | 36.765 | 500,225 | -1,508 | 0.02% | 18,390,956 |
| 2015-06-09 | 2015-06-05 | 36.984 | 501,733 | +1,371 | 0.02% | 18,556,198 |
| 2015-06-08 | 2015-06-04 | 36.547 | 500,362 | -2,468 | 0.02% | 18,286,493 |
| 2015-06-05 | 2015-06-03 | 36.328 | 502,830 | -92,121 | 0.02% | 18,266,650 |
| 2015-06-04 | 2015-06-02 | 35.452 | 594,951 | +2,467 | 0.03% | 21,092,393 |
| 2015-06-03 | 2015-06-01 | 35.233 | 592,484 | +23,853 | 0.03% | 20,875,272 |
| 2015-06-02 | 2015-05-29 | 35.890 | 568,631 | +1,645 | 0.02% | 20,408,168 |
| 2015-06-01 | 2015-05-28 | 35.452 | 566,986 | -3,838 | 0.02% | 20,100,969 |
| 2015-05-29 | 2015-05-27 | 36.692 | 570,824 | -46,335 | 0.02% | 20,944,914 |
| 2015-05-28 | 2015-05-26 | 37.057 | 617,159 | -30,707 | 0.04% | 22,870,158 |
| 2015-05-27 | 2015-05-22 | 35.161 | 647,866 | +26,320 | 0.04% | 22,779,312 |
| 2015-05-26 | 2015-05-21 | 34.723 | 621,546 | +2,742 | 0.04% | 21,581,847 |
| 2015-05-22 | 2015-05-20 | 34.431 | 618,804 | +16,450 | 0.04% | 21,306,077 |
| 2015-05-21 | 2015-05-19 | 34.577 | 602,354 | -30,433 | 0.03% | 20,827,566 |
| 2015-05-20 | 2015-05-18 | 32.680 | 632,787 | +13,709 | 0.04% | 20,679,686 |
| 2015-05-19 | 2015-05-15 | 33.264 | 619,078 | +11,789 | 0.04% | 20,592,951 |
| 2015-05-18 | 2015-05-14 | 33.775 | 607,289 | +90,477 | 0.03% | 20,510,903 |
| 2015-05-14 | 2015-05-12 | 35.306 | 516,812 | +13,708 | 0.05% | 18,246,784 |
| 2015-05-13 | 2015-05-11 | 35.598 | 503,104 | +7,951 | 0.05% | 17,909,604 |
| 2015-05-12 | 2015-05-08 | 36.036 | 495,153 | +6,854 | 0.05% | 17,843,282 |
| 2015-05-08 | 2015-05-06 | 35.817 | 488,299 | +3,839 | 0.05% | 17,489,432 |
| 2015-05-07 | 2015-05-05 | 35.817 | 484,460 | -2,194 | 0.05% | 17,351,930 |
| 2015-05-05 | 2015-04-30 | 37.130 | 486,654 | +823 | 0.05% | 18,069,514 |
| 2015-05-04 | 2015-04-29 | 37.495 | 485,831 | -2,742 | 0.05% | 18,216,155 |
| 2015-04-30 | 2015-04-28 | 37.349 | 488,573 | -20,563 | 0.05% | 18,247,686 |
| 2015-04-29 | 2015-04-27 | 37.933 | 509,136 | +21,386 | 0.05% | 19,312,813 |
| 2015-04-28 | 2015-04-24 | 37.714 | 487,750 | +15,079 | 0.05% | 18,394,848 |
| 2015-04-27 | 2015-04-23 | 38.224 | 472,671 | +6,854 | 0.05% | 18,067,523 |
| 2015-04-24 | 2015-04-22 | 39.464 | 465,817 | +7,677 | 0.05% | 18,383,194 |
| 2015-04-23 | 2015-04-21 | 35.525 | 458,140 | +14,805 | 0.04% | 16,275,546 |
| 2015-04-22 | 2015-04-20 | 34.212 | 443,335 | -26,046 | 0.04% | 15,167,473 |
| 2015-04-21 | 2015-04-17 | 36.765 | 469,381 | -20,014 | 0.05% | 17,256,965 |
| 2015-04-20 | 2015-04-16 | 37.130 | 489,395 | -4,661 | 0.05% | 18,171,287 |
| 2015-04-17 | 2015-04-15 | 35.452 | 494,056 | +83,622 | 0.05% | 17,515,431 |
| 2015-04-16 | 2015-04-14 | 36.328 | 410,434 | +6,306 | 0.04% | 14,910,117 |
| 2015-04-15 | 2015-04-13 | 38.151 | 404,128 | +18,643 | 0.04% | 15,418,034 |
| 2015-04-14 | 2015-04-10 | 37.787 | 385,485 | +9,596 | 0.04% | 14,566,178 |
| 2015-04-13 | 2015-04-09 | 37.349 | 375,889 | -3,838 | 0.04% | 14,039,058 |
| 2015-04-10 | 2015-04-08 | 34.650 | 379,727 | -14,531 | 0.04% | 13,157,503 |
| 2015-04-09 | 2015-04-02 | 29.121 | 394,258 | -143,940 | 0.04% | 11,480,992 |
| 2015-04-08 | 2015-04-01 | 28.945 | 538,198 | -1,371 | 0.05% | 15,578,374 |
| 2015-04-02 | 2015-03-31 | 27.545 | 539,569 | -20,837 | 0.05% | 14,862,346 |
| 2015-04-01 | 2015-03-30 | 28.158 | 560,406 | -525,586 | 0.05% | 15,779,690 |
| 2015-03-31 | 2015-03-27 | 26.203 | 1,085,992 | +637,722 | 0.11% | 28,455,835 |
| 2015-03-30 | 2015-03-26 | 25.736 | 448,270 | -610,030 | 0.04% | 11,536,568 |
| 2015-03-27 | 2015-03-25 | 25.386 | 1,058,300 | -30,159 | 0.10% | 26,865,592 |
| 2015-03-26 | 2015-03-24 | 25.765 | 1,088,459 | -288,702 | 0.11% | 28,044,077 |
| 2015-03-25 | 2015-03-23 | 26.640 | 1,377,161 | +7,402 | 0.13% | 36,687,985 |
| 2015-03-24 | 2015-03-20 | 26.173 | 1,369,759 | -15,079 | 0.13% | 35,851,306 |
| 2015-03-23 | 2015-03-19 | 25.123 | 1,384,838 | +56,479 | 0.14% | 34,791,287 |
| 2015-03-20 | 2015-03-18 | 25.415 | 1,328,359 | -47,157 | 0.13% | 33,759,965 |
| 2015-03-19 | 2015-03-17 | 25.035 | 1,375,516 | +2,467 | 0.13% | 34,436,683 |
| 2015-03-18 | 2015-03-16 | 25.094 | 1,373,049 | +27,417 | 0.13% | 34,455,048 |
| 2015-03-17 | 2015-03-13 | 24.481 | 1,345,632 | +5,484 | 0.13% | 32,942,506 |
| 2015-03-16 | 2015-03-12 | 23.897 | 1,340,148 | -7,677 | 0.13% | 32,026,172 |
| 2015-03-13 | 2015-03-11 | 24.014 | 1,347,825 | -2,742 | 0.13% | 32,366,945 |
| 2015-03-12 | 2015-03-10 | 23.927 | 1,350,567 | -35,094 | 0.13% | 32,314,568 |
| 2015-03-11 | 2015-03-09 | 24.335 | 1,385,661 | +39,755 | 0.14% | 33,720,299 |
| 2015-03-10 | 2015-03-06 | 25.152 | 1,345,906 | +17,273 | 0.13% | 33,852,470 |
| 2015-03-06 | 2015-03-04 | 25.181 | 1,328,633 | +13,709 | 0.13% | 33,456,785 |
| 2015-03-05 | 2015-03-03 | 25.765 | 1,314,924 | -19,467 | 0.13% | 33,878,933 |
| 2015-03-04 | 2015-03-02 | 26.524 | 1,334,391 | +31,530 | 0.13% | 35,392,836 |
| 2015-03-03 | 2015-02-27 | 26.990 | 1,302,861 | -9,596 | 0.13% | 35,164,803 |
| 2015-03-02 | 2015-02-26 | 26.932 | 1,312,457 | +1,371 | 0.13% | 35,347,211 |
| 2015-02-27 | 2015-02-25 | 26.086 | 1,311,086 | -35,916 | 0.13% | 34,200,864 |
| 2015-02-26 | 2015-02-24 | 26.699 | 1,347,002 | +33,174 | 0.13% | 35,963,149 |
| 2015-02-24 | 2015-02-18 | 26.669 | 1,313,828 | -4,112 | 0.13% | 35,039,111 |
| 2015-02-23 | 2015-02-16 | 26.115 | 1,317,940 | -2,742 | 0.13% | 34,418,112 |
| 2015-02-17 | 2015-02-13 | 26.028 | 1,320,682 | +12,612 | 0.13% | 34,374,112 |
| 2015-02-16 | 2015-02-12 | 25.794 | 1,308,070 | -2,742 | 0.13% | 33,740,508 |
| 2015-02-12 | 2015-02-10 | 25.736 | 1,310,812 | -30,707 | 0.13% | 33,734,740 |
| 2015-02-11 | 2015-02-09 | 25.561 | 1,341,519 | +19,740 | 0.13% | 34,290,144 |
| 2015-02-10 | 2015-02-06 | 25.473 | 1,321,779 | -2,741 | 0.13% | 33,669,872 |
| 2015-02-09 | 2015-02-05 | 25.298 | 1,324,520 | -78,687 | 0.13% | 33,507,806 |
| 2015-02-06 | 2015-02-04 | 25.035 | 1,403,207 | -47,158 | 0.14% | 35,129,940 |
| 2015-02-05 | 2015-02-03 | 25.006 | 1,450,365 | +56,753 | 0.14% | 36,268,242 |
| 2015-02-04 | 2015-02-02 | 24.627 | 1,393,612 | -9,595 | 0.14% | 34,320,428 |
| 2015-02-03 | 2015-01-30 | 24.627 | 1,403,207 | -27,692 | 0.14% | 34,556,724 |
| 2015-02-02 | 2015-01-29 | 24.335 | 1,430,899 | +65,253 | 0.14% | 34,821,174 |
| 2015-01-30 | 2015-01-28 | 25.152 | 1,365,646 | -6,580 | 0.13% | 34,348,974 |
| 2015-01-29 | 2015-01-27 | 24.948 | 1,372,226 | +548 | 0.13% | 34,234,196 |
| 2015-01-28 | 2015-01-26 | 25.502 | 1,371,678 | +32,627 | 0.13% | 34,980,981 |
| 2015-01-27 | 2015-01-23 | 25.648 | 1,339,051 | -2,742 | 0.13% | 34,344,276 |
| 2015-01-26 | 2015-01-22 | 25.035 | 1,341,793 | -134,344 | 0.13% | 33,592,412 |
| 2015-01-23 | 2015-01-21 | 25.590 | 1,476,137 | +14,257 | 0.14% | 37,774,144 |
| 2015-01-22 | 2015-01-20 | 24.277 | 1,461,880 | -83,622 | 0.14% | 35,489,790 |
| 2015-01-21 | 2015-01-19 | 22.409 | 1,545,502 | +101,717 | 0.15% | 34,633,722 |
| 2015-01-20 | 2015-01-16 | 26.845 | 1,443,785 | +4,113 | 0.14% | 38,757,765 |
| 2015-01-19 | 2015-01-15 | 27.545 | 1,439,672 | +18,643 | 0.14% | 39,655,545 |
| 2015-01-16 | 2015-01-14 | 27.195 | 1,421,029 | +823 | 0.14% | 38,644,458 |
| 2015-01-15 | 2015-01-13 | 27.224 | 1,420,206 | +64,156 | 0.14% | 38,663,517 |
| 2015-01-14 | 2015-01-12 | 27.399 | 1,356,050 | -42,497 | 0.13% | 37,154,350 |
| 2015-01-13 | 2015-01-09 | 28.245 | 1,398,547 | +15,080 | 0.14% | 39,502,156 |
| 2015-01-12 | 2015-01-08 | 28.216 | 1,383,467 | -45,238 | 0.14% | 39,035,851 |
| 2015-01-09 | 2015-01-07 | 28.654 | 1,428,705 | +81,977 | 0.14% | 40,937,604 |
| 2015-01-08 | 2015-01-06 | 28.362 | 1,346,728 | -140,924 | 0.13% | 38,195,705 |
| 2015-01-07 | 2015-01-05 | 28.712 | 1,487,652 | -134,344 | 0.15% | 42,713,467 |
| 2015-01-06 | 2015-01-02 | 29.544 | 1,621,996 | -112,410 | 0.16% | 47,919,600 |
| 2015-01-05 | 2014-12-31 | 28.479 | 1,734,406 | +214,127 | 0.17% | 49,393,404 |
| 2015-01-02 | 2014-12-29 | 27.866 | 1,520,279 | +255,802 | 0.15% | 42,363,813 |
| 2014-12-30 | 2014-12-24 | 26.582 | 1,264,477 | +31,256 | 0.12% | 33,612,258 |
| 2014-12-29 | 2014-12-22 | 26.611 | 1,233,221 | +16,724 | 0.12% | 32,817,396 |
| 2014-12-22 | 2014-12-18 | 26.874 | 1,216,497 | +23,853 | 0.12% | 32,691,816 |
| 2014-12-19 | 2014-12-17 | 28.916 | 1,192,644 | +18,369 | 0.12% | 34,486,797 |
| 2014-12-18 | 2014-12-16 | 29.398 | 1,174,275 | -167,518 | 0.11% | 34,520,990 |
| 2014-12-17 | 2014-12-15 | 27.632 | 1,341,793 | -85,542 | 0.13% | 37,076,939 |
| 2014-12-16 | 2014-12-12 | 27.253 | 1,427,335 | -96,234 | 0.14% | 38,899,244 |
| 2014-12-15 | 2014-12-11 | 26.728 | 1,523,569 | -73,477 | 0.15% | 40,721,707 |
| 2014-12-12 | 2014-12-10 | 29.179 | 1,597,046 | +107,749 | 0.16% | 46,599,987 |
| 2014-12-11 | 2014-12-09 | 28.595 | 1,489,297 | +236,335 | 0.15% | 42,586,874 |
| 2014-12-10 | 2014-12-08 | 32.461 | 1,252,962 | +672,816 | 0.12% | 40,673,008 |
| 2014-12-09 | 2014-12-05 | 27.983 | 580,146 | +427,159 | 0.06% | 16,233,953 |
| 2014-12-05 | 2014-12-03 | 24.831 | 152,987 | +30,981 | 0.01% | 3,798,853 |
| 2014-12-04 | 2014-12-02 | 25.152 | 122,006 | -20,563 | 0.01% | 3,068,717 |
| 2014-12-03 | 2014-12-01 | 23.606 | 142,569 | +20,563 | 0.01% | 3,365,441 |
| 2014-12-02 | 2014-11-28 | 24.073 | 122,006 | +17,821 | 0.01% | 2,936,997 |
| 2014-12-01 | 2014-11-27 | 23.664 | 104,185 | -16,450 | 0.01% | 2,465,440 |
| 2014-11-28 | 2014-11-26 | 23.577 | 120,635 | +16,450 | 0.01% | 2,844,154 |
| 2014-11-27 | 2014-11-25 | 23.139 | 104,185 | -2,742 | 0.01% | 2,410,720 |
| 2014-11-26 | 2014-11-24 | 23.226 | 106,927 | +69,914 | 0.01% | 2,483,527 |
| 2014-11-24 | 2014-11-20 | 19.812 | 37,013 | -3,564 | 0.00% | 733,318 |
| 2014-11-19 | 2014-11-17 | 19.725 | 40,577 | +6,854 | 0.00% | 800,378 |
| 2014-11-18 | 2014-11-14 | 21.009 | 33,723 | +1,371 | 0.00% | 708,479 |
| 2014-11-17 | 2014-11-13 | 21.330 | 32,352 | +2,742 | 0.00% | 690,060 |
| 2014-11-14 | 2014-11-12 | 21.709 | 29,610 | -31,530 | 0.00% | 642,806 |
| 2014-11-13 | 2014-11-11 | 20.775 | 61,140 | +19,192 | 0.01% | 1,270,205 |
| 2014-11-12 | 2014-11-10 | 20.308 | 41,948 | +22,208 | 0.00% | 851,900 |
| 2014-11-11 | 2014-11-07 | 19.812 | 19,740 | +2,193 | 0.00% | 391,098 |
| 2014-11-10 | 2014-11-06 | 19.346 | 17,547 | -2,742 | 0.00% | 339,457 |
| 2014-11-07 | 2014-11-05 | 19.316 | 20,289 | -5,483 | 0.00% | 391,911 |
| 2014-11-06 | 2014-11-04 | 19.316 | 25,772 | +1,371 | 0.00% | 497,822 |
| 2014-11-04 | 2014-10-31 | 19.404 | 24,401 | -6,855 | 0.00% | 473,476 |
| 2014-11-03 | 2014-10-30 | 18.791 | 31,256 | -6,854 | 0.00% | 587,337 |
| 2014-10-31 | 2014-10-29 | 18.616 | 38,110 | -4,112 | 0.00% | 709,460 |
| 2014-10-30 | 2014-10-28 | 18.208 | 42,222 | +2,741 | 0.00% | 768,762 |
| 2014-10-29 | 2014-10-27 | 17.770 | 39,481 | -6,031 | 0.00% | 701,575 |
| 2014-10-28 | 2014-10-24 | 18.324 | 45,512 | -2,742 | 0.00% | 833,977 |
| 2014-10-24 | 2014-10-22 | 18.558 | 48,254 | +3,290 | 0.00% | 895,486 |
| 2014-10-23 | 2014-10-21 | 18.558 | 44,964 | +5,483 | 0.00% | 834,431 |
| 2014-10-17 | 2014-10-15 | 17.799 | 39,481 | +2,742 | 0.00% | 702,727 |
| 2014-10-10 | 2014-10-08 | 17.916 | 36,739 | +1,371 | 0.00% | 658,209 |
| 2014-10-09 | 2014-10-07 | 17.974 | 35,368 | -2,742 | 0.00% | 635,711 |
| 2014-10-07 | 2014-10-03 | 17.653 | 38,110 | -4,661 | 0.00% | 672,764 |
| 2014-10-03 | 2014-09-29 | 17.770 | 42,771 | -2,193 | 0.00% | 760,038 |
| 2014-09-30 | 2014-09-26 | 18.120 | 44,964 | +4,113 | 0.00% | 814,751 |
| 2014-09-29 | 2014-09-25 | 18.033 | 40,851 | -6,855 | 0.00% | 736,647 |
| 2014-09-26 | 2014-09-24 | 18.178 | 47,706 | +5,484 | 0.00% | 867,220 |
| 2014-09-24 | 2014-09-22 | 17.595 | 42,222 | -34,272 | 0.00% | 742,890 |
| 2014-09-18 | 2014-09-16 | 18.120 | 76,494 | -2,741 | 0.01% | 1,386,077 |
| 2014-09-16 | 2014-09-12 | 18.645 | 79,235 | +34,271 | 0.01% | 1,477,360 |
| 2014-09-12 | 2014-09-10 | 18.762 | 44,964 | -12,064 | 0.00% | 843,615 |
| 2014-09-11 | 2014-09-08 | 19.141 | 57,028 | -46,609 | 0.01% | 1,091,592 |
| 2014-09-08 | 2014-09-04 | 19.083 | 103,637 | +1,371 | 0.01% | 1,977,702 |
| 2014-09-05 | 2014-09-03 | 18.908 | 102,266 | +823 | 0.01% | 1,933,636 |
| 2014-09-03 | 2014-09-01 | 18.091 | 101,443 | +9,596 | 0.01% | 1,835,195 |
| 2014-09-02 | 2014-08-29 | 18.062 | 91,847 | +35,642 | 0.01% | 1,658,914 |
| 2014-09-01 | 2014-08-28 | 17.828 | 56,205 | -274 | 0.01% | 1,002,039 |
| 2014-08-28 | 2014-08-26 | 18.178 | 56,479 | +1,371 | 0.01% | 1,026,700 |
| 2014-08-21 | 2014-08-19 | 18.791 | 55,108 | +6,854 | 0.01% | 1,035,545 |
| 2014-08-15 | 2014-08-13 | 18.937 | 48,254 | +822 | 0.00% | 913,790 |
| 2014-08-14 | 2014-08-12 | 18.966 | 47,432 | -7,128 | 0.00% | 899,608 |
| 2014-08-13 | 2014-08-11 | 18.733 | 54,560 | +2,467 | 0.01% | 1,022,063 |
| 2014-08-12 | 2014-08-08 | 18.266 | 52,093 | +7,129 | 0.01% | 951,529 |
| 2014-08-08 | 2014-08-06 | 19.112 | 44,964 | +3,290 | 0.00% | 859,359 |
| 2014-08-07 | 2014-08-05 | 19.025 | 41,674 | -2,742 | 0.00% | 792,832 |
| 2014-08-06 | 2014-08-04 | 19.375 | 44,416 | -822 | 0.00% | 860,550 |
| 2014-08-05 | 2014-08-01 | 18.324 | 45,238 | +6,306 | 0.00% | 828,956 |
| 2014-08-04 | 2014-07-31 | 18.908 | 38,932 | -2,742 | 0.00% | 736,123 |
| 2014-08-01 | 2014-07-30 | 19.025 | 41,674 | +4,113 | 0.00% | 792,832 |
| 2014-07-31 | 2014-07-29 | 19.491 | 37,561 | +548 | 0.00% | 732,120 |
| 2014-07-30 | 2014-07-28 | 19.988 | 37,013 | +16,999 | 0.00% | 739,798 |
| 2014-07-25 | 2014-07-23 | 19.025 | 20,014 | -1,371 | 0.00% | 380,759 |
| 2014-07-24 | 2014-07-22 | 18.441 | 21,385 | -549 | 0.00% | 394,362 |
| 2014-07-22 | 2014-07-18 | 17.857 | 21,934 | -1,919 | 0.00% | 391,686 |
| 2014-07-21 | 2014-07-17 | 17.857 | 23,853 | -1,371 | 0.00% | 425,954 |
| 2014-07-17 | 2014-07-15 | 18.062 | 25,224 | -10,967 | 0.00% | 455,589 |
| 2014-07-16 | 2014-07-14 | 17.974 | 36,191 | +10,967 | 0.00% | 650,504 |
| 2014-07-15 | 2014-07-11 | 17.974 | 25,224 | +1,371 | 0.00% | 453,381 |
| 2014-07-04 | 2014-07-02 | 17.916 | 23,853 | -548 | 0.00% | 427,346 |
| 2014-06-23 | 2014-06-19 | 17.128 | 24,401 | -8,225 | 0.00% | 417,940 |
| 2014-06-19 | 2014-06-17 | 17.420 | 32,626 | -4,113 | 0.00% | 568,338 |
| 2014-06-17 | 2014-06-13 | 17.653 | 36,739 | +2,742 | 0.00% | 648,561 |
| 2014-06-12 | 2014-06-10 | 17.536 | 33,997 | -549 | 0.00% | 596,188 |
| 2014-06-10 | 2014-06-06 | 16.953 | 34,546 | -20,562 | 0.00% | 585,656 |
| 2014-06-09 | 2014-06-05 | 16.895 | 55,108 | -47,980 | 0.01% | 931,026 |
| 2014-06-06 | 2014-06-04 | 16.603 | 103,088 | +20,563 | 0.01% | 1,711,547 |
| 2014-06-04 | 2014-05-30 | 16.895 | 82,525 | +13,708 | 0.01% | 1,394,224 |
| 2014-06-03 | 2014-05-29 | 16.972 | 68,817 | -13,708 | 0.01% | 1,167,943 |
| 2014-05-30 | 2014-05-28 | 17.060 | 82,525 | +1,084 | 0.01% | 1,407,912 |
| 2014-05-29 | 2014-05-27 | 16.735 | 81,441 | +13,529 | 0.01% | 1,362,930 |
| 2014-05-27 | 2014-05-23 | 17.031 | 67,912 | +1,352 | 0.01% | 1,156,600 |
| 2014-05-26 | 2014-05-22 | 16.913 | 66,560 | -2,705 | 0.01% | 1,125,702 |
| 2014-05-23 | 2014-05-21 | 16.558 | 69,265 | -2,706 | 0.01% | 1,146,875 |
| 2014-05-22 | 2014-05-20 | 16.203 | 71,971 | +2,706 | 0.01% | 1,166,144 |
| 2014-05-21 | 2014-05-19 | 16.410 | 69,265 | -2,706 | 0.01% | 1,136,635 |
| 2014-05-20 | 2014-05-16 | 16.617 | 71,971 | -2,165 | 0.01% | 1,195,936 |
| 2014-05-19 | 2014-05-15 | 16.824 | 74,136 | -2,705 | 0.01% | 1,247,256 |
| 2014-05-16 | 2014-05-14 | 16.913 | 76,841 | +17,587 | 0.01% | 1,299,580 |
| 2014-05-15 | 2014-05-13 | 16.706 | 59,254 | -7,847 | 0.01% | 989,875 |
| 2014-05-14 | 2014-05-12 | 16.410 | 67,101 | -8,117 | 0.01% | 1,101,124 |
| 2014-05-12 | 2014-05-08 | 15.878 | 75,218 | -17,046 | 0.01% | 1,194,291 |
| 2014-05-09 | 2014-05-07 | 16.085 | 92,264 | +10,823 | 0.01% | 1,484,039 |
| 2014-05-08 | 2014-05-05 | 16.292 | 81,441 | +4,059 | 0.01% | 1,326,810 |
| 2014-05-05 | 2014-04-30 | 16.026 | 77,382 | -1,624 | 0.01% | 1,240,090 |
| 2014-05-02 | 2014-04-29 | 16.144 | 79,006 | -5,141 | 0.01% | 1,275,460 |
| 2014-04-29 | 2014-04-25 | 16.321 | 84,147 | -7,034 | 0.01% | 1,373,384 |
| 2014-04-28 | 2014-04-24 | 16.440 | 91,181 | +541 | 0.01% | 1,498,971 |
| 2014-04-25 | 2014-04-23 | 16.469 | 90,640 | -20,022 | 0.01% | 1,492,757 |
| 2014-04-23 | 2014-04-17 | 16.794 | 110,662 | -2,435 | 0.01% | 1,858,493 |
| 2014-04-22 | 2014-04-16 | 16.676 | 113,097 | -8,658 | 0.01% | 1,886,011 |
| 2014-04-16 | 2014-04-14 | 17.386 | 121,755 | +12,987 | 0.01% | 2,116,792 |
| 2014-04-15 | 2014-04-11 | 17.859 | 108,768 | -5,412 | 0.01% | 1,942,461 |
| 2014-04-14 | 2014-04-10 | 17.800 | 114,180 | +56,279 | 0.01% | 2,032,360 |
| 2014-04-11 | 2014-04-09 | 16.558 | 57,901 | -15,423 | 0.01% | 958,712 |
| 2014-04-10 | 2014-04-08 | 16.469 | 73,324 | -16,234 | 0.01% | 1,207,579 |
| 2014-04-09 | 2014-04-07 | 15.937 | 89,558 | -31,927 | 0.01% | 1,427,274 |
| 2014-04-08 | 2014-04-04 | 16.055 | 121,485 | -33,821 | 0.01% | 1,950,458 |
| 2014-04-04 | 2014-04-02 | 15.966 | 155,306 | -13,528 | 0.02% | 2,479,683 |
| 2014-04-03 | 2014-04-01 | 15.493 | 168,834 | -6,223 | 0.02% | 2,615,805 |
| 2014-04-02 | 2014-03-31 | 15.198 | 175,057 | +7,846 | 0.02% | 2,660,460 |
| 2014-04-01 | 2014-03-28 | 15.050 | 167,211 | -14,881 | 0.02% | 2,516,499 |
| 2014-03-26 | 2014-03-24 | 15.286 | 182,092 | +36,527 | 0.02% | 2,783,528 |
| 2014-03-25 | 2014-03-21 | 14.739 | 145,565 | +4,058 | 0.01% | 2,145,538 |
| 2014-03-21 | 2014-03-19 | 14.340 | 141,507 | +6,764 | 0.01% | 2,029,242 |
| 2014-03-20 | 2014-03-18 | 14.281 | 134,743 | -70,347 | 0.01% | 1,924,277 |
| 2014-03-19 | 2014-03-17 | 14.266 | 205,090 | +50,055 | 0.02% | 2,925,876 |
| 2014-03-17 | 2014-03-13 | 14.562 | 155,035 | -13,529 | 0.02% | 2,257,616 |
| 2014-03-14 | 2014-03-12 | 14.636 | 168,564 | -2,976 | 0.02% | 2,467,085 |
| 2014-03-13 | 2014-03-11 | 14.769 | 171,540 | +2,976 | 0.02% | 2,533,466 |
| 2014-03-12 | 2014-03-10 | 15.139 | 168,564 | -2,976 | 0.02% | 2,551,814 |
| 2014-03-10 | 2014-03-06 | 14.872 | 171,540 | -34,903 | 0.02% | 2,551,218 |
| 2014-03-06 | 2014-03-04 | 14.784 | 206,443 | -33,821 | 0.02% | 3,051,998 |
| 2014-03-05 | 2014-03-03 | 14.961 | 240,264 | -13,528 | 0.02% | 3,594,623 |
| 2014-03-04 | 2014-02-28 | 15.316 | 253,792 | +13,528 | 0.03% | 3,887,065 |
| 2014-03-03 | 2014-02-27 | 15.198 | 240,264 | +10,823 | 0.02% | 3,651,455 |
| 2014-02-28 | 2014-02-26 | 15.050 | 229,441 | -3,788 | 0.02% | 3,453,051 |
| 2014-02-27 | 2014-02-25 | 14.813 | 233,229 | +1,353 | 0.02% | 3,454,892 |
| 2014-02-26 | 2014-02-24 | 14.991 | 231,876 | +13,528 | 0.02% | 3,475,985 |
| 2014-02-25 | 2014-02-21 | 15.523 | 218,348 | -2,706 | 0.02% | 3,389,399 |
| 2014-02-24 | 2014-02-20 | 16.321 | 221,054 | +2,706 | 0.02% | 3,607,876 |
| 2014-02-20 | 2014-02-18 | 16.853 | 218,348 | +1,353 | 0.02% | 3,679,919 |
| 2014-02-19 | 2014-02-17 | 16.972 | 216,995 | -20,293 | 0.02% | 3,682,780 |
| 2014-02-18 | 2014-02-14 | 16.853 | 237,288 | +16,234 | 0.02% | 3,999,123 |
| 2014-02-17 | 2014-02-13 | 16.942 | 221,054 | +27,057 | 0.02% | 3,745,132 |
| 2014-02-14 | 2014-02-12 | 17.120 | 193,997 | +3,247 | 0.02% | 3,321,144 |
| 2014-02-12 | 2014-02-10 | 17.149 | 190,750 | +3,517 | 0.02% | 3,271,197 |
| 2014-02-11 | 2014-02-07 | 16.587 | 187,233 | +13,529 | 0.02% | 3,105,699 |
| 2014-02-10 | 2014-02-06 | 16.262 | 173,704 | -4,059 | 0.02% | 2,824,793 |
| 2014-02-07 | 2014-02-05 | 16.321 | 177,763 | +2,706 | 0.02% | 2,901,313 |
| 2014-02-05 | 2014-01-30 | 16.853 | 175,057 | -51,408 | 0.02% | 2,950,316 |
| 2014-02-04 | 2014-01-28 | 16.646 | 226,465 | +37,879 | 0.02% | 3,769,846 |
| 2014-01-28 | 2014-01-24 | 17.652 | 188,586 | -2,705 | 0.02% | 3,328,878 |
| 2014-01-27 | 2014-01-23 | 17.829 | 191,291 | -26,787 | 0.02% | 3,410,562 |
| 2014-01-24 | 2014-01-22 | 18.095 | 218,078 | -21,915 | 0.02% | 3,946,185 |
| 2014-01-23 | 2014-01-21 | 17.711 | 239,993 | +38,961 | 0.02% | 4,250,495 |
| 2014-01-22 | 2014-01-20 | 17.415 | 201,032 | -2,705 | 0.02% | 3,501,020 |
| 2014-01-21 | 2014-01-17 | 17.445 | 203,737 | -24,352 | 0.02% | 3,554,153 |
| 2014-01-20 | 2014-01-16 | 17.563 | 228,089 | +2,706 | 0.02% | 4,005,944 |
| 2014-01-17 | 2014-01-15 | 17.977 | 225,383 | +27,057 | 0.02% | 4,051,715 |
| 2014-01-16 | 2014-01-14 | 17.947 | 198,326 | -24,351 | 0.02% | 3,559,447 |
| 2014-01-15 | 2014-01-13 | 17.888 | 222,677 | +29,762 | 0.02% | 3,983,317 |
| 2014-01-14 | 2014-01-10 | 17.800 | 192,915 | +40,585 | 0.02% | 3,433,813 |
| 2014-01-13 | 2014-01-09 | 18.273 | 152,330 | +68,454 | 0.02% | 2,783,480 |
| 2014-01-10 | 2014-01-08 | 18.568 | 83,876 | -1,353 | 0.01% | 1,557,441 |
| 2014-01-09 | 2014-01-07 | 18.184 | 85,229 | +16,234 | 0.01% | 1,549,804 |
| 2014-01-07 | 2014-01-03 | 19.278 | 68,995 | +17,587 | 0.01% | 1,330,085 |
| 2014-01-06 | 2014-01-02 | 19.899 | 51,408 | -2,706 | 0.01% | 1,022,963 |
| 2014-01-03 | 2013-12-31 | 19.958 | 54,114 | -6,764 | 0.01% | 1,080,009 |
| 2014-01-02 | 2013-12-27 | 19.928 | 60,878 | -2,705 | 0.01% | 1,213,206 |
| 2013-12-30 | 2013-12-24 | 19.869 | 63,583 | +1,352 | 0.01% | 1,263,352 |
| 2013-12-27 | 2013-12-20 | 19.633 | 62,231 | +29,492 | 0.01% | 1,221,769 |
| 2013-12-23 | 2013-12-19 | 20.047 | 32,739 | -4,058 | 0.00% | 656,310 |
| 2013-12-20 | 2013-12-18 | 20.165 | 36,797 | -21,104 | 0.00% | 742,012 |
| 2013-12-19 | 2013-12-17 | 19.928 | 57,901 | +13,528 | 0.01% | 1,153,879 |
| 2013-12-17 | 2013-12-13 | 19.928 | 44,373 | -34,633 | 0.00% | 884,286 |
| 2013-12-16 | 2013-12-12 | 19.603 | 79,006 | +25,975 | 0.01% | 1,548,773 |
| 2013-12-13 | 2013-12-11 | 19.869 | 53,031 | +23,810 | 0.01% | 1,053,691 |
| 2013-12-12 | 2013-12-10 | 20.431 | 29,221 | -271 | 0.00% | 597,018 |
| 2013-12-11 | 2013-12-09 | 20.520 | 29,492 | +2,706 | 0.00% | 605,171 |
| 2013-12-10 | 2013-12-06 | 20.402 | 26,786 | -2,706 | 0.00% | 546,476 |
| 2013-12-09 | 2013-12-05 | 20.727 | 29,492 | +2,976 | 0.00% | 611,275 |
| 2013-12-06 | 2013-12-04 | 20.638 | 26,516 | -16,234 | 0.00% | 547,240 |
| 2013-12-05 | 2013-12-03 | 20.756 | 42,750 | -14,881 | 0.00% | 887,335 |
| 2013-12-04 | 2013-12-02 | 20.963 | 57,631 | +34,903 | 0.01% | 1,208,138 |
| 2013-12-03 | 2013-11-29 | 19.840 | 22,728 | -2,164 | 0.00% | 450,918 |
| 2013-12-02 | 2013-11-28 | 19.751 | 24,892 | +2,705 | 0.00% | 491,644 |
| 2013-11-29 | 2013-11-27 | 19.781 | 22,187 | -11,905 | 0.00% | 438,873 |
| 2013-11-28 | 2013-11-26 | 19.278 | 34,092 | -16,234 | 0.00% | 657,225 |
| 2013-11-27 | 2013-11-25 | 19.219 | 50,326 | +8,117 | 0.00% | 967,208 |
| 2013-11-26 | 2013-11-22 | 19.130 | 42,209 | -8,117 | 0.00% | 807,465 |
| 2013-11-25 | 2013-11-21 | 18.894 | 50,326 | +16,234 | 0.00% | 950,840 |
| 2013-11-22 | 2013-11-20 | 19.041 | 34,092 | +4,059 | 0.00% | 649,161 |
| 2013-11-21 | 2013-11-19 | 19.130 | 30,033 | -1,623 | 0.00% | 574,536 |
| 2013-11-20 | 2013-11-18 | 19.160 | 31,656 | -152,330 | 0.00% | 606,520 |
| 2013-11-19 | 2013-11-15 | 17.297 | 183,986 | -541 | 0.02% | 3,182,400 |
| 2013-11-18 | 2013-11-14 | 16.173 | 184,527 | -6,764 | 0.02% | 2,984,430 |
| 2013-11-15 | 2013-11-13 | 16.055 | 191,291 | -33,821 | 0.02% | 3,071,203 |
| 2013-11-14 | 2013-11-12 | 16.292 | 225,112 | +33,821 | 0.02% | 3,667,452 |
| 2013-11-13 | 2013-11-11 | 16.233 | 191,291 | -32,468 | 0.02% | 3,105,139 |
| 2013-11-12 | 2013-11-08 | 16.262 | 223,759 | -68,995 | 0.02% | 3,638,793 |
| 2013-11-11 | 2013-11-07 | 16.617 | 292,754 | +8,117 | 0.03% | 4,864,669 |
| 2013-11-08 | 2013-11-06 | 17.031 | 284,637 | +24,351 | 0.03% | 4,847,613 |
| 2013-11-06 | 2013-11-04 | 17.534 | 260,286 | -6,494 | 0.03% | 4,563,727 |
| 2013-11-05 | 2013-11-01 | 17.474 | 266,780 | +1,353 | 0.03% | 4,661,813 |
| 2013-11-04 | 2013-10-31 | 17.386 | 265,427 | -17,587 | 0.03% | 4,614,627 |
| 2013-11-01 | 2013-10-30 | 17.238 | 283,014 | -10,822 | 0.03% | 4,878,548 |
| 2013-10-31 | 2013-10-29 | 16.794 | 293,836 | -812 | 0.03% | 4,934,776 |
| 2013-10-30 | 2013-10-28 | 16.853 | 294,648 | -5,141 | 0.03% | 4,965,837 |
| 2013-10-29 | 2013-10-25 | 16.972 | 299,789 | +812 | 0.03% | 5,087,937 |
| 2013-10-28 | 2013-10-24 | 17.208 | 298,977 | -4,059 | 0.03% | 5,144,876 |
| 2013-10-25 | 2013-10-23 | 17.622 | 303,036 | -20,292 | 0.03% | 5,340,164 |
| 2013-10-24 | 2013-10-22 | 18.007 | 323,328 | -6,765 | 0.03% | 5,822,034 |
| 2013-10-23 | 2013-10-21 | 18.066 | 330,093 | -12,175 | 0.03% | 5,963,369 |
| 2013-10-22 | 2013-10-18 | 17.681 | 342,268 | +1,353 | 0.03% | 6,051,759 |
| 2013-10-18 | 2013-10-16 | 17.652 | 340,915 | +39,232 | 0.03% | 6,017,756 |
| 2013-10-17 | 2013-10-15 | 17.977 | 301,683 | +5,411 | 0.03% | 5,423,362 |
| 2013-10-16 | 2013-10-11 | 18.007 | 296,272 | +6,765 | 0.03% | 5,334,848 |
| 2013-10-15 | 2013-10-10 | 17.947 | 289,507 | +53,301 | 0.03% | 5,195,913 |
| 2013-10-11 | 2013-10-09 | 18.391 | 236,206 | +37,339 | 0.02% | 4,344,056 |
| 2013-10-10 | 2013-10-08 | 18.332 | 198,867 | +1,353 | 0.02% | 3,645,596 |
| 2013-10-09 | 2013-10-07 | 17.977 | 197,514 | +6,764 | 0.02% | 3,550,713 |
| 2013-10-08 | 2013-10-04 | 18.036 | 190,750 | +13,528 | 0.02% | 3,440,397 |
| 2013-10-07 | 2013-10-03 | 17.770 | 177,222 | -40,585 | 0.02% | 3,149,244 |
| 2013-10-04 | 2013-10-02 | 17.120 | 217,807 | +58,713 | 0.02% | 3,728,761 |
| 2013-10-03 | 2013-09-30 | 17.120 | 159,094 | +5,412 | 0.02% | 2,723,620 |
| 2013-10-02 | 2013-09-27 | 17.770 | 153,682 | -17,046 | 0.02% | 2,730,937 |
| 2013-09-30 | 2013-09-26 | 17.800 | 170,728 | -1,066,037 | 0.02% | 3,038,893 |
| 2013-09-27 | 2013-09-25 | 17.947 | 1,236,765 | +649,363 | 0.12% | 22,196,782 |
| 2013-09-26 | 2013-09-24 | 17.947 | 587,402 | +12,446 | 0.06% | 10,542,370 |
| 2013-09-23 | 2013-09-18 | 17.888 | 574,956 | +25,433 | 0.06% | 10,284,996 |
| 2013-09-19 | 2013-09-17 | 17.977 | 549,523 | +2,976 | 0.05% | 9,878,786 |
| 2013-09-18 | 2013-09-16 | 18.332 | 546,547 | +21,646 | 0.05% | 10,019,207 |
| 2013-09-17 | 2013-09-13 | 18.480 | 524,901 | +133,931 | 0.05% | 9,699,996 |
| 2013-09-16 | 2013-09-12 | 18.568 | 390,970 | -206,984 | 0.04% | 7,259,676 |
| 2013-09-13 | 2013-09-11 | 18.628 | 597,954 | -37,880 | 0.06% | 11,138,391 |
| 2013-09-12 | 2013-09-10 | 18.450 | 635,834 | -33,821 | 0.06% | 11,731,201 |
| 2013-09-11 | 2013-09-09 | 17.800 | 669,655 | -2,706 | 0.07% | 11,919,602 |
| 2013-09-03 | 2013-08-30 | 16.617 | 672,361 | -70,347 | 0.07% | 11,172,567 |
| 2013-08-30 | 2013-08-28 | 16.144 | 742,708 | +2,706 | 0.07% | 11,990,157 |
| 2013-08-29 | 2013-08-27 | 16.440 | 740,002 | -2,706 | 0.07% | 12,165,272 |
| 2013-08-28 | 2013-08-26 | 16.410 | 742,708 | -8,117 | 0.07% | 12,187,797 |
| 2013-08-27 | 2013-08-23 | 15.759 | 750,825 | +43,561 | 0.07% | 11,832,597 |
| 2013-08-26 | 2013-08-22 | 16.203 | 707,264 | -20,292 | 0.07% | 11,459,779 |
| 2013-08-23 | 2013-08-21 | 15.848 | 727,556 | -542 | 0.07% | 11,530,426 |
| 2013-08-22 | 2013-08-20 | 15.730 | 728,098 | +37,880 | 0.07% | 11,452,904 |
| 2013-08-21 | 2013-08-19 | 16.646 | 690,218 | +20,293 | 0.07% | 11,489,703 |
| 2013-08-20 | 2013-08-16 | 16.853 | 669,925 | -76,571 | 0.07% | 11,290,552 |
| 2013-08-19 | 2013-08-15 | 16.528 | 746,496 | -9,470 | 0.07% | 12,338,246 |
| 2013-08-16 | 2013-08-13 | 16.321 | 755,966 | -2,706 | 0.07% | 12,338,304 |
| 2013-08-15 | 2013-08-12 | 15.700 | 758,672 | -5,411 | 0.08% | 11,911,398 |
| 2013-08-12 | 2013-08-08 | 14.902 | 764,083 | +2,706 | 0.08% | 11,386,368 |
| 2013-08-08 | 2013-08-06 | 15.582 | 761,377 | -8,117 | 0.08% | 11,863,819 |
| 2013-08-07 | 2013-08-05 | 15.582 | 769,494 | +6,764 | 0.08% | 11,990,298 |
| 2013-08-06 | 2013-08-02 | 15.493 | 762,730 | -3,247 | 0.08% | 11,817,245 |
| 2013-08-01 | 2013-07-30 | 14.695 | 765,977 | -2,706 | 0.08% | 11,256,056 |
| 2013-07-31 | 2013-07-29 | 14.680 | 768,683 | -33,821 | 0.08% | 11,284,457 |
| 2013-07-30 | 2013-07-26 | 14.843 | 802,504 | -2,705 | 0.08% | 11,911,462 |
| 2013-07-29 | 2013-07-25 | 14.991 | 805,209 | +12,175 | 0.08% | 12,070,652 |
| 2013-07-26 | 2013-07-24 | 15.109 | 793,034 | +1,353 | 0.08% | 11,981,932 |
| 2013-07-24 | 2013-07-22 | 14.148 | 791,681 | +4,059 | 0.08% | 11,200,729 |
| 2013-07-23 | 2013-07-19 | 14.118 | 787,622 | -13,529 | 0.08% | 11,120,015 |
| 2013-07-22 | 2013-07-18 | 14.370 | 801,151 | -10,011 | 0.08% | 11,512,371 |
| 2013-07-19 | 2013-07-17 | 14.547 | 811,162 | +30,304 | 0.08% | 11,800,131 |
| 2013-07-18 | 2013-07-16 | 14.518 | 780,858 | -6,764 | 0.08% | 11,336,205 |
| 2013-07-17 | 2013-07-15 | 14.473 | 787,622 | +20,292 | 0.08% | 11,399,470 |
| 2013-07-15 | 2013-07-11 | 14.355 | 767,330 | -6,764 | 0.08% | 11,015,027 |
| 2013-07-12 | 2013-07-10 | 13.424 | 774,094 | -6,764 | 0.08% | 10,391,152 |
| 2013-07-10 | 2013-07-08 | 13.694 | 780,858 | -1,353 | 0.08% | 10,693,141 |
| 2013-07-09 | 2013-07-05 | 13.739 | 782,211 | +5,465 | 0.08% | 10,746,944 |
| 2013-07-08 | 2013-07-04 | 13.303 | 776,746 | +13,305 | 0.08% | 10,333,255 |
| 2013-07-05 | 2013-07-03 | 13.048 | 763,441 | -30,602 | 0.08% | 9,961,164 |
| 2013-07-04 | 2013-07-02 | 13.859 | 794,043 | +7,451 | 0.08% | 11,004,994 |
| 2013-07-03 | 2013-06-28 | 14.130 | 786,592 | +30,601 | 0.08% | 11,114,559 |
| 2013-07-02 | 2013-06-27 | 13.844 | 755,991 | -1,330 | 0.08% | 10,466,251 |
| 2013-06-28 | 2013-06-26 | 13.754 | 757,321 | +5,854 | 0.08% | 10,416,360 |
| 2013-06-27 | 2013-06-25 | 13.544 | 751,467 | +14,636 | 0.08% | 10,177,698 |
| 2013-06-25 | 2013-06-21 | 14.701 | 736,831 | +4,523 | 0.07% | 10,832,323 |
| 2013-06-20 | 2013-06-18 | 15.934 | 732,308 | -1,330 | 0.07% | 11,668,486 |
| 2013-06-19 | 2013-06-17 | 15.934 | 733,638 | +1,330 | 0.07% | 11,689,678 |
| 2013-06-18 | 2013-06-14 | 15.904 | 732,308 | -1,330 | 0.07% | 11,646,470 |
| 2013-06-17 | 2013-06-13 | 16.054 | 733,638 | +3,459 | 0.07% | 11,777,902 |
| 2013-06-10 | 2013-06-06 | 16.956 | 730,179 | +1,331 | 0.07% | 12,380,931 |
| 2013-06-07 | 2013-06-05 | 17.046 | 728,848 | +1,330 | 0.07% | 12,424,099 |
| 2013-06-06 | 2013-06-04 | 17.136 | 727,518 | +5,322 | 0.07% | 12,467,043 |
| 2013-06-05 | 2013-06-03 | 17.647 | 722,196 | -1,863 | 0.07% | 12,744,947 |
| 2013-06-04 | 2013-05-31 | 17.617 | 724,059 | -75,838 | 0.07% | 12,756,057 |
| 2013-06-03 | 2013-05-30 | 17.437 | 799,897 | +8,515 | 0.08% | 13,947,839 |
| 2013-05-31 | 2013-05-29 | 17.257 | 791,382 | -7,717 | 0.08% | 13,656,611 |
| 2013-05-30 | 2013-05-28 | 17.347 | 799,099 | -2,661 | 0.08% | 13,861,852 |
| 2013-05-29 | 2013-05-27 | 16.565 | 801,760 | +1,331 | 0.08% | 13,281,308 |
| 2013-05-24 | 2013-05-22 | 17.317 | 800,429 | +2,661 | 0.08% | 13,860,860 |
| 2013-05-23 | 2013-05-21 | 17.076 | 797,768 | -3,992 | 0.08% | 13,622,908 |
| 2013-05-21 | 2013-05-16 | 16.234 | 801,760 | +1,331 | 0.08% | 13,016,164 |
| 2013-05-16 | 2013-05-14 | 15.814 | 800,429 | +33,262 | 0.08% | 12,657,660 |
| 2013-05-15 | 2013-05-13 | 16.054 | 767,167 | -39,116 | 0.08% | 12,316,180 |
| 2013-05-14 | 2013-05-10 | 16.926 | 806,283 | -14,636 | 0.08% | 13,647,112 |
| 2013-05-13 | 2013-05-09 | 16.776 | 820,919 | +2,661 | 0.08% | 13,771,441 |
| 2013-05-10 | 2013-05-08 | 16.926 | 818,258 | +2,661 | 0.08% | 13,849,801 |
| 2013-05-09 | 2013-05-07 | 16.896 | 815,597 | -14,103 | 0.08% | 13,780,241 |
| 2013-05-08 | 2013-05-06 | 17.287 | 829,700 | +1,330 | 0.08% | 14,342,795 |
| 2013-05-06 | 2013-05-02 | 16.565 | 828,370 | +129,591 | 0.08% | 13,722,108 |
| 2013-05-03 | 2013-04-30 | 16.986 | 698,779 | +798 | 0.07% | 11,869,520 |
| 2013-05-02 | 2013-04-29 | 16.776 | 697,981 | +3,460 | 0.07% | 11,709,077 |
| 2013-04-30 | 2013-04-26 | 16.535 | 694,521 | +266 | 0.07% | 11,483,994 |
| 2013-04-29 | 2013-04-25 | 16.445 | 694,255 | -3,992 | 0.07% | 11,416,979 |
| 2013-04-26 | 2013-04-24 | 16.144 | 698,247 | +3,992 | 0.07% | 11,272,707 |
| 2013-04-25 | 2013-04-23 | 15.874 | 694,255 | -2,661 | 0.07% | 11,020,411 |
| 2013-04-24 | 2013-04-22 | 16.174 | 696,916 | -22,619 | 0.07% | 11,272,171 |
| 2013-04-23 | 2013-04-19 | 16.204 | 719,535 | +58,808 | 0.07% | 11,659,651 |
| 2013-04-22 | 2013-04-18 | 15.423 | 660,727 | +8,516 | 0.07% | 10,190,237 |
| 2013-04-19 | 2013-04-17 | 15.453 | 652,211 | -3,992 | 0.07% | 10,078,505 |
| 2013-04-18 | 2013-04-16 | 15.603 | 656,203 | +3,193 | 0.07% | 10,238,832 |
| 2013-04-16 | 2013-04-12 | 15.994 | 653,010 | +1,331 | 0.07% | 10,444,228 |
| 2013-04-15 | 2013-04-11 | 16.385 | 651,679 | -1,331 | 0.07% | 10,677,636 |
| 2013-04-12 | 2013-04-10 | 16.114 | 653,010 | -6,652 | 0.07% | 10,522,756 |
| 2013-04-11 | 2013-04-09 | 15.934 | 659,662 | +6,652 | 0.07% | 10,510,956 |
| 2013-04-10 | 2013-04-08 | 15.753 | 653,010 | +1,331 | 0.07% | 10,287,172 |
| 2013-04-09 | 2013-04-05 | 15.753 | 651,679 | -1,863 | 0.07% | 10,266,204 |
| 2013-04-03 | 2013-03-28 | 16.024 | 653,542 | +6,653 | 0.07% | 10,472,384 |
| 2013-04-02 | 2013-03-27 | 16.535 | 646,889 | +199,841 | 0.07% | 10,696,392 |
| 2013-03-28 | 2013-03-26 | 16.896 | 447,048 | +51,889 | 0.05% | 7,553,276 |
| 2013-03-27 | 2013-03-25 | 17.016 | 395,159 | +2,661 | 0.04% | 6,724,085 |
| 2013-03-26 | 2013-03-22 | 17.046 | 392,498 | -597,395 | 0.04% | 6,690,605 |
| 2013-03-25 | 2013-03-21 | 17.227 | 989,893 | -33,262 | 0.10% | 17,052,488 |
| 2013-03-22 | 2013-03-20 | 17.016 | 1,023,155 | -40,181 | 0.10% | 17,410,159 |
| 2013-03-21 | 2013-03-19 | 16.234 | 1,063,336 | +798,300 | 0.11% | 17,262,717 |
| 2013-03-20 | 2013-03-18 | 16.806 | 265,036 | +62,534 | 0.03% | 4,454,116 |
| 2013-03-19 | 2013-03-15 | 17.287 | 202,502 | +4,790 | 0.02% | 3,500,596 |
| 2013-03-18 | 2013-03-14 | 17.738 | 197,712 | +9,313 | 0.02% | 3,506,953 |
| 2013-03-14 | 2013-03-12 | 18.670 | 188,399 | -38,584 | 0.02% | 3,517,346 |
| 2013-03-13 | 2013-03-11 | 18.970 | 226,983 | -6,653 | 0.02% | 4,305,936 |
| 2013-03-12 | 2013-03-08 | 19.000 | 233,636 | +11,975 | 0.02% | 4,439,169 |
| 2013-03-11 | 2013-03-07 | 19.030 | 221,661 | -6,653 | 0.02% | 4,218,304 |
| 2013-03-08 | 2013-03-06 | 19.091 | 228,314 | -6,652 | 0.02% | 4,358,641 |
| 2013-03-07 | 2013-03-05 | 19.151 | 234,966 | +14,635 | 0.02% | 4,499,760 |
| 2013-03-06 | 2013-03-04 | 19.121 | 220,331 | -5,056 | 0.02% | 4,212,865 |
| 2013-03-05 | 2013-03-01 | 19.722 | 225,387 | -157,531 | 0.02% | 4,445,059 |
| 2013-03-04 | 2013-02-28 | 19.632 | 382,918 | +57,744 | 0.04% | 7,517,334 |
| 2013-03-01 | 2013-02-27 | 18.700 | 325,174 | +25,279 | 0.03% | 6,080,665 |
| 2013-02-28 | 2013-02-26 | 18.249 | 299,895 | -22,618 | 0.03% | 5,472,714 |
| 2013-02-27 | 2013-02-25 | 18.489 | 322,513 | +1,330 | 0.03% | 5,963,033 |
| 2013-02-26 | 2013-02-22 | 18.339 | 321,183 | +69,186 | 0.03% | 5,890,162 |
| 2013-02-25 | 2013-02-21 | 18.579 | 251,997 | +3,992 | 0.03% | 4,681,971 |
| 2013-02-22 | 2013-02-20 | 19.121 | 248,005 | +29,271 | 0.02% | 4,742,009 |
| 2013-02-21 | 2013-02-19 | 19.091 | 218,734 | -7,983 | 0.02% | 4,175,754 |
| 2013-02-20 | 2013-02-18 | 19.692 | 226,717 | -49,761 | 0.02% | 4,464,474 |
| 2013-02-19 | 2013-02-15 | 20.023 | 276,478 | +42,576 | 0.03% | 5,535,791 |
| 2013-02-18 | 2013-02-14 | 20.173 | 233,902 | -29,271 | 0.02% | 4,718,471 |
| 2013-02-15 | 2013-02-08 | 19.872 | 263,173 | -13,305 | 0.03% | 5,229,831 |
| 2013-02-14 | 2013-02-07 | 19.932 | 276,478 | +129,857 | 0.03% | 5,510,855 |
| 2013-02-08 | 2013-02-06 | 20.353 | 146,621 | +2,661 | 0.01% | 2,984,212 |
| 2013-02-07 | 2013-02-05 | 20.083 | 143,960 | +22,352 | 0.01% | 2,891,100 |
| 2013-02-06 | 2013-02-04 | 20.143 | 121,608 | -11,974 | 0.01% | 2,449,525 |
| 2013-02-05 | 2013-02-01 | 20.744 | 133,582 | -6,653 | 0.01% | 2,771,034 |
| 2013-02-04 | 2013-01-31 | 19.902 | 140,235 | +35,924 | 0.01% | 2,790,996 |
| 2013-02-01 | 2013-01-30 | 20.323 | 104,311 | +29,271 | 0.01% | 2,119,931 |
| 2013-01-31 | 2013-01-29 | 19.421 | 75,040 | -455,032 | 0.01% | 1,457,371 |
| 2013-01-30 | 2013-01-28 | 19.451 | 530,072 | -203,034 | 0.05% | 10,310,602 |
| 2013-01-29 | 2013-01-25 | 18.760 | 733,106 | -12,773 | 0.07% | 13,752,962 |
| 2013-01-28 | 2013-01-24 | 19.181 | 745,879 | +26,078 | 0.08% | 14,306,517 |
| 2013-01-25 | 2013-01-23 | 19.632 | 719,801 | -126,131 | 0.07% | 14,130,922 |
| 2013-01-24 | 2013-01-22 | 19.481 | 845,932 | -313,200 | 0.09% | 16,479,929 |
| 2013-01-23 | 2013-01-21 | 19.692 | 1,159,132 | -22,619 | 0.12% | 22,825,435 |
| 2013-01-22 | 2013-01-18 | 19.692 | 1,181,751 | +34,593 | 0.12% | 23,270,845 |
| 2013-01-21 | 2013-01-17 | 19.632 | 1,147,158 | +17,297 | 0.12% | 22,520,669 |
| 2013-01-18 | 2013-01-16 | 19.722 | 1,129,861 | -211,018 | 0.11% | 22,283,003 |
| 2013-01-17 | 2013-01-15 | 20.263 | 1,340,879 | -74,774 | 0.14% | 27,170,295 |
| 2013-01-16 | 2013-01-14 | 20.053 | 1,415,653 | -85,418 | 0.14% | 28,387,524 |
| 2013-01-15 | 2013-01-11 | 19.000 | 1,501,071 | +27,142 | 0.15% | 28,520,897 |
| 2013-01-14 | 2013-01-10 | 19.181 | 1,473,929 | +260,778 | 0.15% | 28,271,061 |
| 2013-01-11 | 2013-01-09 | 19.121 | 1,213,151 | +375,202 | 0.12% | 23,196,200 |
| 2013-01-10 | 2013-01-08 | 19.391 | 837,949 | +67,855 | 0.08% | 16,248,833 |
| 2013-01-09 | 2013-01-07 | 19.782 | 770,094 | -119,745 | 0.08% | 15,234,019 |
| 2013-01-08 | 2013-01-04 | 19.481 | 889,839 | +202,236 | 0.09% | 17,335,298 |
| 2013-01-07 | 2013-01-03 | 20.143 | 687,603 | -5,322 | 0.07% | 13,850,244 |
| 2013-01-04 | 2013-01-02 | 20.714 | 692,925 | -4,790 | 0.07% | 14,353,252 |
| 2013-01-03 | 2012-12-31 | 19.992 | 697,715 | -113,358 | 0.07% | 13,949,048 |
| 2013-01-02 | 2012-12-27 | 18.309 | 811,073 | +798 | 0.08% | 14,849,851 |
| 2012-12-27 | 2012-12-20 | 18.159 | 810,275 | -358,969 | 0.08% | 14,713,441 |
| 2012-12-21 | 2012-12-19 | 18.129 | 1,169,244 | +160,991 | 0.12% | 21,196,655 |
| 2012-12-20 | 2012-12-18 | 18.129 | 1,008,253 | +199,575 | 0.10% | 18,278,127 |
| 2012-12-18 | 2012-12-14 | 17.106 | 808,678 | +798,300 | 0.08% | 13,833,522 |
| 2012-12-11 | 2012-12-07 | 15.994 | 10,378 | -43,906 | 0.00% | 165,986 |
| 2012-12-10 | 2012-12-06 | 15.182 | 54,284 | +1,862 | 0.01% | 824,153 |
| 2012-12-07 | 2012-12-05 | 15.303 | 52,422 | -26,344 | 0.01% | 802,188 |
| 2012-12-06 | 2012-12-04 | 14.340 | 78,766 | +38,585 | 0.01% | 1,129,541 |
| 2012-12-05 | 2012-12-03 | 14.551 | 40,181 | +30,601 | 0.00% | 584,670 |
| 2012-12-04 | 2012-11-30 | 15.182 | 9,580 | -6,652 | 0.00% | 145,446 |
| 2012-12-03 | 2012-11-29 | 15.333 | 16,232 | +6,652 | 0.00% | 248,878 |
| 2012-11-28 | 2012-11-26 | 15.693 | 9,580 | +1,065 | 0.00% | 150,342 |
| 2012-11-26 | 2012-11-22 | 15.573 | 8,515 | -14,370 | 0.00% | 132,605 |
| 2012-11-23 | 2012-11-21 | 15.453 | 22,885 | +17,563 | 0.00% | 353,638 |
| 2012-11-08 | 2012-11-06 | 15.814 | 5,322 | -1,331 | 0.00% | 84,160 |
| 2012-11-06 | 2012-11-02 | 15.874 | 6,653 | +533 | 0.00% | 105,608 |
| 2012-11-05 | 2012-11-01 | 15.483 | 6,120 | +798 | 0.00% | 94,755 |
| 2012-10-24 | 2012-10-19 | 15.603 | 5,322 | -2,927 | 0.00% | 83,040 |
| 2012-10-19 | 2012-10-17 | 15.934 | 8,249 | +1,330 | 0.00% | 131,438 |
| 2012-10-18 | 2012-10-16 | 16.084 | 6,919 | -1,330 | 0.00% | 111,286 |
| 2012-10-17 | 2012-10-15 | 15.964 | 8,249 | -33,263 | 0.00% | 131,686 |
| 2012-10-16 | 2012-10-12 | 15.814 | 41,512 | +1,331 | 0.00% | 656,454 |
| 2012-10-15 | 2012-10-11 | 15.633 | 40,181 | -1,597 | 0.00% | 628,158 |
| 2012-10-12 | 2012-10-10 | 15.423 | 41,778 | +532 | 0.00% | 644,332 |
| 2012-10-08 | 2012-10-04 | 14.942 | 41,246 | -266 | 0.00% | 616,287 |
| 2012-10-05 | 2012-10-03 | 14.701 | 41,512 | -1,330 | 0.00% | 610,278 |
| 2012-10-04 | 2012-09-28 | 14.521 | 42,842 | -35,924 | 0.00% | 622,102 |
| 2012-10-03 | 2012-09-27 | 14.190 | 78,766 | +3,992 | 0.01% | 1,117,701 |
| 2012-09-28 | 2012-09-26 | 13.333 | 74,774 | -33,263 | 0.01% | 996,986 |
| 2012-09-27 | 2012-09-25 | 13.424 | 108,037 | +1,331 | 0.01% | 1,450,237 |
| 2012-09-24 | 2012-09-20 | 13.348 | 106,706 | +33,262 | 0.01% | 1,424,350 |
| 2012-09-18 | 2012-09-14 | 13.965 | 73,444 | -19,957 | 0.01% | 1,025,621 |
| 2012-09-13 | 2012-09-11 | 13.739 | 93,401 | +1,596 | 0.01% | 1,283,254 |
| 2012-09-04 | 2012-08-31 | 12.792 | 91,805 | +53,220 | 0.01% | 1,174,386 |
| 2012-08-29 | 2012-08-27 | 13.393 | 38,585 | -1,862 | 0.00% | 516,786 |
| 2012-08-21 | 2012-08-17 | 14.280 | 40,447 | -19,958 | 0.00% | 577,597 |
| 2012-08-17 | 2012-08-15 | 14.130 | 60,405 | -13,305 | 0.01% | 853,524 |
| 2012-08-16 | 2012-08-14 | 14.265 | 73,710 | +66,525 | 0.01% | 1,051,496 |
| 2012-08-15 | 2012-08-13 | 14.280 | 7,185 | -798 | 0.00% | 102,604 |
| 2012-08-14 | 2012-08-10 | 14.942 | 7,983 | -33,263 | 0.00% | 119,280 |
| 2012-08-13 | 2012-08-09 | 15.092 | 41,246 | -50,026 | 0.00% | 622,487 |
| 2012-08-10 | 2012-08-08 | 14.806 | 91,272 | +1,862 | 0.01% | 1,351,415 |
| 2012-08-09 | 2012-08-07 | 14.491 | 89,410 | +19,958 | 0.01% | 1,295,621 |
| 2012-08-08 | 2012-08-06 | 14.596 | 69,452 | -28,739 | 0.01% | 1,013,722 |
| 2012-08-07 | 2012-08-03 | 14.521 | 98,191 | +7,717 | 0.01% | 1,425,817 |
| 2012-08-06 | 2012-08-02 | 14.100 | 90,474 | +14,902 | 0.01% | 1,275,679 |
| 2012-08-03 | 2012-08-01 | 14.536 | 75,572 | +3,725 | 0.01% | 1,098,506 |
| 2012-07-30 | 2012-07-26 | 13.739 | 71,847 | +66,525 | 0.01% | 987,119 |
| 2012-07-26 | 2012-07-24 | 15.032 | 5,322 | -1,863 | 0.00% | 80,000 |
| 2012-07-23 | 2012-07-19 | 15.693 | 7,185 | +1,331 | 0.00% | 112,757 |
| 2012-07-10 | 2012-07-06 | 16.355 | 5,854 | -1,863 | 0.00% | 95,741 |
| 2012-07-09 | 2012-07-05 | 15.844 | 7,717 | -33,262 | 0.00% | 122,266 |
| 2012-07-05 | 2012-07-03 | 15.904 | 40,979 | +1,862 | 0.00% | 651,721 |
| 2012-07-04 | 2012-06-29 | 16.204 | 39,117 | -1,330 | 0.00% | 633,869 |
| 2012-07-03 | 2012-06-28 | 15.964 | 40,447 | -7,983 | 0.00% | 645,692 |
| 2012-06-29 | 2012-06-27 | 16.114 | 48,430 | +1,330 | 0.00% | 780,412 |
| 2012-06-28 | 2012-06-26 | 15.633 | 47,100 | +5,322 | 0.00% | 736,324 |
| 2012-06-27 | 2012-06-25 | 15.964 | 41,778 | +1,331 | 0.00% | 666,940 |
| 2012-06-25 | 2012-06-21 | 16.475 | 40,447 | -35,924 | 0.00% | 666,364 |
| 2012-06-22 | 2012-06-20 | 16.716 | 76,371 | -77,967 | 0.01% | 1,276,580 |
| 2012-06-21 | 2012-06-19 | 16.836 | 154,338 | +46,035 | 0.02% | 2,598,399 |
| 2012-06-20 | 2012-06-18 | 16.746 | 108,303 | -33,262 | 0.01% | 1,813,596 |
| 2012-06-19 | 2012-06-15 | 16.926 | 141,565 | +35,923 | 0.01% | 2,396,123 |
| 2012-06-18 | 2012-06-14 | 16.445 | 105,642 | -66,525 | 0.01% | 1,737,276 |
| 2012-06-15 | 2012-06-13 | 16.505 | 172,167 | +26,344 | 0.02% | 2,841,627 |
| 2012-06-14 | 2012-06-12 | 16.054 | 145,823 | +13,039 | 0.01% | 2,341,058 |
| 2012-06-13 | 2012-06-11 | 15.964 | 132,784 | +66,525 | 0.01% | 2,119,752 |
| 2012-06-12 | 2012-06-08 | 15.693 | 66,259 | -6,652 | 0.01% | 1,039,825 |
| 2012-06-11 | 2012-06-07 | 15.182 | 72,911 | -1,331 | 0.01% | 1,106,953 |
| 2012-06-08 | 2012-06-06 | 14.882 | 74,242 | +1,331 | 0.01% | 1,104,841 |
| 2012-06-05 | 2012-06-01 | 16.144 | 72,911 | -1,597 | 0.01% | 1,177,097 |
| 2012-06-04 | 2012-05-31 | 16.234 | 74,508 | -798 | 0.01% | 1,209,599 |
| 2012-06-01 | 2012-05-30 | 15.934 | 75,306 | -464,877 | 0.01% | 1,199,915 |
| 2012-05-31 | 2012-05-29 | 16.325 | 540,183 | +465,675 | 0.05% | 8,818,315 |
| 2012-05-28 | 2012-05-24 | 15.513 | 74,508 | -332,625 | 0.01% | 1,155,839 |
| 2012-05-24 | 2012-05-22 | 15.303 | 407,133 | +199,575 | 0.04% | 6,230,156 |
| 2012-05-22 | 2012-05-18 | 15.032 | 207,558 | +159,660 | 0.02% | 3,119,998 |
| 2012-05-21 | 2012-05-17 | 15.573 | 47,898 | -133,050 | 0.01% | 745,920 |
| 2012-05-18 | 2012-05-16 | 15.453 | 180,948 | -26,610 | 0.02% | 2,796,158 |
| 2012-05-17 | 2012-05-15 | 15.753 | 207,558 | -3,992 | 0.02% | 3,269,758 |
| 2012-05-16 | 2012-05-14 | 15.663 | 211,550 | -6,652 | 0.02% | 3,313,566 |
| 2012-05-15 | 2012-05-11 | 15.874 | 218,202 | -7,185 | 0.02% | 3,463,678 |
| 2012-05-14 | 2012-05-10 | 15.904 | 225,387 | -2,661 | 0.03% | 3,584,507 |
| 2012-05-11 | 2012-05-09 | 16.084 | 228,048 | +159,926 | 0.03% | 3,667,963 |
| 2012-05-10 | 2012-05-08 | 16.535 | 68,122 | -3,991 | 0.01% | 1,126,406 |
| 2012-05-09 | 2012-05-07 | 16.746 | 72,113 | -32,997 | 0.01% | 1,207,574 |
| 2012-05-08 | 2012-05-04 | 17.046 | 105,110 | +47,100 | 0.01% | 1,791,728 |
| 2012-05-07 | 2012-05-03 | 17.287 | 58,010 | -10,378 | 0.01% | 1,002,803 |
| 2012-05-04 | 2012-05-02 | 17.347 | 68,388 | -31,666 | 0.01% | 1,186,317 |
| 2012-05-03 | 2012-04-30 | 16.325 | 100,054 | +81,959 | 0.01% | 1,633,350 |
| 2012-05-02 | 2012-04-27 | 15.934 | 18,095 | 0.00% | 288,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy