History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -2,994,125 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 2,994,125 | -10,000 | 0.09% | 19,312,106 |
| 2025-02-04 | 2025-01-28 | 6.790 | 3,004,125 | -2,000 | 0.09% | 20,398,009 |
| 2025-01-27 | 2025-01-23 | 6.460 | 3,006,125 | -2,000 | 0.09% | 19,419,568 |
| 2025-01-08 | 2025-01-06 | 6.310 | 3,008,125 | +10,000 | 0.09% | 18,981,269 |
| 2024-12-27 | 2024-12-20 | 6.830 | 2,998,125 | -10,000 | 0.09% | 20,477,194 |
| 2024-12-20 | 2024-12-18 | 6.900 | 3,008,125 | -10,000 | 0.09% | 20,756,062 |
| 2024-12-19 | 2024-12-17 | 6.920 | 3,018,125 | -80 | 0.09% | 20,885,425 |
| 2024-12-16 | 2024-12-12 | 7.070 | 3,018,205 | +20,000 | 0.09% | 21,338,709 |
| 2024-12-12 | 2024-12-10 | 7.130 | 2,998,205 | -26,000 | 0.09% | 21,377,202 |
| 2024-12-10 | 2024-12-06 | 7.080 | 3,024,205 | +10,000 | 0.09% | 21,411,371 |
| 2024-12-09 | 2024-12-05 | 7.110 | 3,014,205 | -20,000 | 0.09% | 21,430,998 |
| 2024-12-05 | 2024-12-03 | 7.100 | 3,034,205 | -4,000 | 0.09% | 21,542,856 |
| 2024-12-04 | 2024-12-02 | 7.060 | 3,038,205 | -4,000 | 0.09% | 21,449,727 |
| 2024-11-29 | 2024-11-27 | 6.770 | 3,042,205 | -800 | 0.09% | 20,595,728 |
| 2024-11-27 | 2024-11-25 | 6.690 | 3,043,005 | -10,000 | 0.09% | 20,357,703 |
| 2024-11-26 | 2024-11-22 | 6.790 | 3,053,005 | +10,000 | 0.09% | 20,729,904 |
| 2024-11-21 | 2024-11-19 | 6.960 | 3,043,005 | -10,800 | 0.09% | 21,179,315 |
| 2024-11-20 | 2024-11-18 | 6.890 | 3,053,805 | -20,000 | 0.09% | 21,040,716 |
| 2024-11-18 | 2024-11-14 | 6.990 | 3,073,805 | -2,000 | 0.09% | 21,485,897 |
| 2024-11-13 | 2024-11-11 | 7.250 | 3,075,805 | -10,000 | 0.09% | 22,299,586 |
| 2024-11-12 | 2024-11-08 | 7.340 | 3,085,805 | -400 | 0.09% | 22,649,809 |
| 2024-11-11 | 2024-11-07 | 7.390 | 3,086,205 | -2,000 | 0.09% | 22,807,055 |
| 2024-11-08 | 2024-11-06 | 7.000 | 3,088,205 | +48,800 | 0.09% | 21,617,435 |
| 2024-11-07 | 2024-11-05 | 7.070 | 3,039,405 | -10,000 | 0.09% | 21,488,593 |
| 2024-11-06 | 2024-11-04 | 6.780 | 3,049,405 | -30,000 | 0.09% | 20,674,966 |
| 2024-11-01 | 2024-10-30 | 6.520 | 3,079,405 | -6,000 | 0.09% | 20,077,721 |
| 2024-10-25 | 2024-10-23 | 6.600 | 3,085,405 | -5,200 | 0.09% | 20,363,673 |
| 2024-10-24 | 2024-10-22 | 6.590 | 3,090,605 | -54,000 | 0.09% | 20,367,087 |
| 2024-10-23 | 2024-10-21 | 6.700 | 3,144,605 | -26,000 | 0.09% | 21,068,854 |
| 2024-10-22 | 2024-10-18 | 6.910 | 3,170,605 | +13,600 | 0.09% | 21,908,881 |
| 2024-10-21 | 2024-10-17 | 6.600 | 3,157,005 | +100,000 | 0.09% | 20,836,233 |
| 2024-10-18 | 2024-10-16 | 6.520 | 3,057,005 | -2,800 | 0.09% | 19,931,673 |
| 2024-10-17 | 2024-10-15 | 6.440 | 3,059,805 | -15,200 | 0.09% | 19,705,144 |
| 2024-10-16 | 2024-10-14 | 6.530 | 3,075,005 | +5,600 | 0.09% | 20,079,783 |
| 2024-10-15 | 2024-10-10 | 7.090 | 3,069,405 | -111,200 | 0.09% | 21,762,081 |
| 2024-09-11 | 2024-09-09 | 3.693 | 3,180,605 | +28,534 | 0.09% | 11,746,393 |
| 2024-09-10 | 2024-09-05 | 3.693 | 3,152,071 | -3,172 | 0.09% | 11,641,013 |
| 2024-08-22 | 2024-08-20 | 3.522 | 3,155,243 | -2,378 | 0.09% | 11,111,480 |
| 2024-08-15 | 2024-08-13 | 3.532 | 3,157,621 | -1,982 | 0.09% | 11,151,717 |
| 2024-08-02 | 2024-07-31 | 3.643 | 3,159,603 | -8,325 | 0.09% | 11,509,419 |
| 2024-07-26 | 2024-07-24 | 3.501 | 3,167,928 | +19,821 | 0.09% | 11,092,220 |
| 2024-07-18 | 2024-07-16 | 3.532 | 3,148,107 | +9,910 | 0.09% | 11,118,116 |
| 2024-07-16 | 2024-07-12 | 3.542 | 3,138,197 | +3,171 | 0.09% | 11,114,784 |
| 2024-07-15 | 2024-07-11 | 3.491 | 3,135,026 | -11,892 | 0.09% | 10,945,382 |
| 2024-07-11 | 2024-07-09 | 3.522 | 3,146,918 | +11,892 | 0.09% | 11,082,163 |
| 2024-06-26 | 2024-06-24 | 4.009 | 3,135,026 | -8,721 | 0.09% | 12,568,484 |
| 2024-06-25 | 2024-06-21 | 4.051 | 3,143,747 | +91,022 | 0.09% | 12,734,052 |
| 2024-06-20 | 2024-06-18 | 4.206 | 3,052,725 | -1,541 | 0.09% | 12,840,949 |
| 2024-05-29 | 2024-05-27 | 4.144 | 3,054,266 | -67,397 | 0.09% | 12,657,099 |
| 2024-05-21 | 2024-05-17 | 4.289 | 3,121,663 | -3,851 | 0.10% | 13,390,306 |
| 2024-05-20 | 2024-05-16 | 4.175 | 3,125,514 | +8,472 | 0.10% | 13,049,742 |
| 2024-04-12 | 2024-04-10 | 3.853 | 3,117,042 | -3,466 | 0.09% | 12,010,774 |
| 2024-04-10 | 2024-04-08 | 3.874 | 3,120,508 | -5,006 | 0.10% | 12,088,949 |
| 2024-03-21 | 2024-03-19 | 4.030 | 3,125,514 | -231,078 | 0.10% | 12,595,273 |
| 2024-02-23 | 2024-02-21 | 4.019 | 3,356,592 | -385 | 0.10% | 13,491,615 |
| 2024-02-20 | 2024-02-16 | 3.853 | 3,356,977 | +1,926 | 0.10% | 12,935,306 |
| 2024-01-30 | 2024-01-26 | 3.999 | 3,355,051 | -3,851 | 0.10% | 13,415,729 |
| 2023-12-19 | 2023-12-15 | 4.300 | 3,358,902 | +2,310 | 0.10% | 14,442,823 |
| 2023-11-08 | 2023-11-06 | 4.892 | 3,356,592 | -1,925 | 0.10% | 16,420,028 |
| 2023-10-27 | 2023-10-25 | 4.663 | 3,358,517 | -1,926 | 0.10% | 15,662,040 |
| 2023-10-09 | 2023-10-05 | 4.695 | 3,360,443 | -19,256 | 0.10% | 15,775,728 |
| 2023-10-06 | 2023-10-04 | 4.715 | 3,379,699 | +1,925 | 0.10% | 15,936,330 |
| 2023-09-29 | 2023-09-27 | 4.923 | 3,377,774 | -13,479 | 0.10% | 16,628,894 |
| 2023-09-07 | 2023-09-05 | 5.100 | 3,391,253 | -7,577 | 0.10% | 17,294,026 |
| 2023-09-06 | 2023-09-04 | 5.172 | 3,398,830 | +1,155 | 0.10% | 17,579,771 |
| 2023-09-04 | 2023-08-30 | 5.287 | 3,397,675 | +10,783 | 0.10% | 17,961,973 |
| 2023-08-31 | 2023-08-29 | 5.380 | 3,386,892 | +8,858 | 0.10% | 18,221,559 |
| 2023-08-28 | 2023-08-24 | 5.120 | 3,378,034 | -11,553 | 0.10% | 17,296,784 |
| 2023-08-24 | 2023-08-22 | 5.162 | 3,389,587 | -1,926 | 0.10% | 17,496,759 |
| 2023-08-10 | 2023-08-08 | 5.588 | 3,391,513 | -117,060 | 0.10% | 18,950,915 |
| 2023-08-08 | 2023-08-04 | 5.723 | 3,508,573 | -3,851 | 0.11% | 20,078,744 |
| 2023-08-02 | 2023-07-31 | 5.650 | 3,512,424 | +1,926 | 0.11% | 19,845,419 |
| 2023-07-28 | 2023-07-26 | 5.422 | 3,510,498 | -44,416 | 0.11% | 19,032,405 |
| 2023-07-06 | 2023-07-04 | 5.037 | 3,554,914 | +3,851 | 0.11% | 17,907,100 |
| 2023-07-05 | 2023-07-03 | 5.048 | 3,551,063 | -1,926 | 0.11% | 17,924,584 |
| 2023-06-30 | 2023-06-28 | 5.428 | 3,552,989 | +167,463 | 0.11% | 19,286,140 |
| 2023-06-05 | 2023-06-01 | 5.570 | 3,385,526 | -3,670 | 0.11% | 18,856,851 |
| 2023-05-17 | 2023-05-15 | 5.995 | 3,389,196 | -11,376 | 0.11% | 20,318,025 |
| 2023-05-11 | 2023-05-09 | 6.311 | 3,400,572 | -7,706 | 0.11% | 21,461,133 |
| 2023-05-09 | 2023-05-05 | 6.148 | 3,408,278 | -11,010 | 0.11% | 20,952,518 |
| 2023-04-19 | 2023-04-17 | 5.755 | 3,419,288 | -217,729 | 0.11% | 19,678,487 |
| 2023-04-14 | 2023-04-12 | 5.537 | 3,637,017 | +1,835 | 0.12% | 20,138,687 |
| 2023-03-28 | 2023-03-24 | 5.341 | 3,635,182 | +1,835 | 0.12% | 19,415,311 |
| 2023-02-22 | 2023-02-20 | 5.831 | 3,633,347 | +2,936 | 0.12% | 21,187,649 |
| 2023-01-31 | 2023-01-27 | 6.278 | 3,630,411 | -9,174 | 0.12% | 22,792,942 |
| 2023-01-27 | 2023-01-20 | 6.071 | 3,639,585 | -9,175 | 0.12% | 22,096,789 |
| 2023-01-20 | 2023-01-18 | 5.886 | 3,648,760 | -40,367 | 0.12% | 21,476,384 |
| 2023-01-18 | 2023-01-16 | 5.875 | 3,689,127 | +40,367 | 0.12% | 21,673,771 |
| 2023-01-06 | 2023-01-04 | 5.352 | 3,648,760 | -3,670 | 0.12% | 19,527,601 |
| 2022-12-16 | 2022-12-14 | 5.243 | 3,652,430 | +9,175 | 0.12% | 19,149,132 |
| 2022-12-07 | 2022-12-05 | 5.483 | 3,643,255 | -9,175 | 0.12% | 19,974,672 |
| 2022-12-02 | 2022-11-30 | 5.232 | 3,652,430 | -3,669 | 0.12% | 19,109,321 |
| 2022-11-22 | 2022-11-18 | 4.818 | 3,656,099 | +3,669 | 0.12% | 17,614,176 |
| 2022-11-15 | 2022-11-11 | 4.720 | 3,652,430 | -7,339 | 0.12% | 17,238,200 |
| 2022-11-10 | 2022-11-08 | 4.545 | 3,659,769 | -13,945 | 0.12% | 16,634,580 |
| 2022-11-04 | 2022-11-02 | 4.425 | 3,673,714 | +3,670 | 0.12% | 16,257,490 |
| 2022-10-31 | 2022-10-27 | 4.382 | 3,670,044 | -3,670 | 0.12% | 16,081,236 |
| 2022-09-30 | 2022-09-28 | 4.687 | 3,673,714 | +9,174 | 0.12% | 17,218,523 |
| 2022-09-26 | 2022-09-22 | 5.123 | 3,664,540 | -9,101 | 0.12% | 18,773,249 |
| 2022-08-05 | 2022-08-03 | 5.581 | 3,673,641 | -9,174 | 0.12% | 20,501,648 |
| 2022-08-04 | 2022-08-02 | 5.581 | 3,682,815 | +10,642 | 0.12% | 20,552,846 |
| 2022-07-19 | 2022-07-15 | 5.570 | 3,672,173 | -3,670 | 0.12% | 20,453,430 |
| 2022-07-05 | 2022-06-30 | 6.693 | 3,675,843 | +227,893 | 0.12% | 24,603,536 |
| 2022-06-27 | 2022-06-23 | 6.612 | 3,447,950 | +8,606 | 0.12% | 22,797,715 |
| 2022-06-21 | 2022-06-17 | 6.589 | 3,439,344 | -60,239 | 0.12% | 22,660,880 |
| 2022-06-20 | 2022-06-16 | 6.624 | 3,499,583 | -14,458 | 0.12% | 23,179,776 |
| 2022-06-17 | 2022-06-15 | 6.751 | 3,514,041 | +14,458 | 0.12% | 23,724,717 |
| 2022-06-13 | 2022-06-09 | 6.589 | 3,499,583 | -3,443 | 0.12% | 23,057,778 |
| 2022-06-10 | 2022-06-08 | 6.624 | 3,503,026 | -4,475 | 0.12% | 23,202,581 |
| 2022-06-01 | 2022-05-30 | 6.403 | 3,507,501 | +25,817 | 0.12% | 22,457,815 |
| 2022-04-29 | 2022-04-27 | 6.182 | 3,481,684 | +8,606 | 0.12% | 21,523,806 |
| 2022-04-27 | 2022-04-25 | 6.368 | 3,473,078 | +4,475 | 0.12% | 22,116,336 |
| 2022-04-26 | 2022-04-22 | 6.670 | 3,468,603 | +8,605 | 0.12% | 23,135,803 |
| 2022-04-20 | 2022-04-14 | 6.961 | 3,459,998 | -10,326 | 0.12% | 24,083,564 |
| 2022-04-12 | 2022-04-08 | 7.100 | 3,470,324 | -17,212 | 0.12% | 24,639,354 |
| 2022-04-07 | 2022-04-04 | 6.984 | 3,487,536 | +12,048 | 0.12% | 24,356,297 |
| 2022-04-06 | 2022-04-01 | 6.879 | 3,475,488 | +25,817 | 0.12% | 23,908,679 |
| 2022-04-04 | 2022-03-31 | 6.949 | 3,449,671 | +13,769 | 0.12% | 23,971,596 |
| 2022-03-23 | 2022-03-21 | 7.158 | 3,435,902 | +5,163 | 0.12% | 24,594,589 |
| 2022-03-22 | 2022-03-18 | 7.379 | 3,430,739 | -1,721 | 0.12% | 25,315,091 |
| 2022-03-21 | 2022-03-17 | 7.205 | 3,432,460 | -8,605 | 0.12% | 24,729,496 |
| 2022-03-18 | 2022-03-16 | 6.856 | 3,441,065 | -6,885 | 0.12% | 23,591,903 |
| 2022-03-17 | 2022-03-15 | 6.531 | 3,447,950 | -11,703 | 0.12% | 22,517,251 |
| 2022-03-14 | 2022-03-10 | 7.298 | 3,459,653 | +10,326 | 0.12% | 25,247,029 |
| 2022-03-11 | 2022-03-09 | 7.251 | 3,449,327 | +17,212 | 0.12% | 25,011,345 |
| 2022-03-08 | 2022-03-04 | 7.751 | 3,432,115 | +8,605 | 0.12% | 26,601,477 |
| 2022-02-24 | 2022-02-22 | 8.181 | 3,423,510 | -17,211 | 0.12% | 28,006,726 |
| 2022-02-15 | 2022-02-11 | 8.436 | 3,440,721 | -13,769 | 0.12% | 29,027,135 |
| 2022-02-14 | 2022-02-10 | 8.401 | 3,454,490 | -4,475 | 0.12% | 29,022,868 |
| 2022-02-11 | 2022-02-09 | 8.343 | 3,458,965 | +344 | 0.12% | 28,859,493 |
| 2022-01-25 | 2022-01-21 | 8.471 | 3,458,621 | -2,065 | 0.12% | 29,298,716 |
| 2022-01-24 | 2022-01-20 | 8.460 | 3,460,686 | -29,259 | 0.12% | 29,275,995 |
| 2022-01-21 | 2022-01-19 | 8.250 | 3,489,945 | -17,211 | 0.12% | 28,793,537 |
| 2022-01-03 | 2021-12-29 | 7.972 | 3,507,156 | -6,885 | 0.12% | 27,957,433 |
| 2021-12-21 | 2021-12-17 | 7.983 | 3,514,041 | -4,475 | 0.12% | 28,053,151 |
| 2021-12-16 | 2021-12-14 | 8.006 | 3,518,516 | -8,605 | 0.12% | 28,170,648 |
| 2021-12-13 | 2021-12-09 | 8.099 | 3,527,121 | -5,164 | 0.12% | 28,567,434 |
| 2021-12-08 | 2021-12-06 | 7.925 | 3,532,285 | -17,211 | 0.12% | 27,993,564 |
| 2021-12-07 | 2021-12-03 | 7.902 | 3,549,496 | -8,606 | 0.12% | 28,047,470 |
| 2021-12-03 | 2021-12-01 | 7.728 | 3,558,102 | -8,950 | 0.12% | 27,495,279 |
| 2021-11-25 | 2021-11-23 | 7.844 | 3,567,052 | -8,605 | 0.12% | 27,978,943 |
| 2021-11-23 | 2021-11-19 | 7.855 | 3,575,657 | +39,586 | 0.12% | 28,087,988 |
| 2021-11-15 | 2021-11-11 | 8.065 | 3,536,071 | -17,212 | 0.12% | 28,516,652 |
| 2021-11-11 | 2021-11-09 | 7.879 | 3,553,283 | +345 | 0.12% | 27,994,814 |
| 2021-11-10 | 2021-11-08 | 7.809 | 3,552,938 | -8,606 | 0.12% | 27,744,378 |
| 2021-11-08 | 2021-11-04 | 7.913 | 3,561,544 | -8,606 | 0.12% | 28,184,057 |
| 2021-11-04 | 2021-11-02 | 7.913 | 3,570,150 | +8,606 | 0.12% | 28,252,160 |
| 2021-11-03 | 2021-11-01 | 8.146 | 3,561,544 | +17,211 | 0.12% | 29,011,783 |
| 2021-10-29 | 2021-10-27 | 8.169 | 3,544,333 | +30,981 | 0.12% | 28,953,957 |
| 2021-10-26 | 2021-10-22 | 8.297 | 3,513,352 | -6,885 | 0.12% | 29,149,960 |
| 2021-10-19 | 2021-10-15 | 8.204 | 3,520,237 | -1,721 | 0.12% | 28,879,834 |
| 2021-10-15 | 2021-10-11 | 8.320 | 3,521,958 | -17,211 | 0.12% | 29,303,216 |
| 2021-10-11 | 2021-10-07 | 8.309 | 3,539,169 | +6,884 | 0.12% | 29,405,288 |
| 2021-09-27 | 2021-09-23 | 8.216 | 3,532,285 | +8,606 | 0.12% | 29,019,721 |
| 2021-09-24 | 2021-09-21 | 8.157 | 3,523,679 | +5,163 | 0.12% | 28,744,287 |
| 2021-09-23 | 2021-09-20 | 8.088 | 3,518,516 | +1,721 | 0.12% | 28,456,852 |
| 2021-09-21 | 2021-09-17 | 8.448 | 3,516,795 | -2,409 | 0.12% | 29,709,788 |
| 2021-09-17 | 2021-09-15 | 8.367 | 3,519,204 | -345 | 0.12% | 29,443,879 |
| 2021-09-13 | 2021-09-09 | 8.320 | 3,519,549 | -24,784 | 0.12% | 29,283,173 |
| 2021-09-09 | 2021-09-07 | 8.820 | 3,544,333 | -32,013 | 0.12% | 31,260,389 |
| 2021-09-08 | 2021-09-06 | 8.704 | 3,576,346 | +8,606 | 0.12% | 31,127,155 |
| 2021-09-07 | 2021-09-03 | 8.680 | 3,567,740 | -17,211 | 0.12% | 30,969,336 |
| 2021-09-06 | 2021-09-02 | 8.727 | 3,584,951 | -151,803 | 0.12% | 31,285,367 |
| 2021-09-03 | 2021-09-01 | 8.553 | 3,736,754 | +73,664 | 0.13% | 31,958,796 |
| 2021-09-02 | 2021-08-31 | 8.355 | 3,663,090 | -5,508 | 0.12% | 30,605,154 |
| 2021-09-01 | 2021-08-30 | 8.239 | 3,668,598 | -52,322 | 0.13% | 30,224,870 |
| 2021-08-31 | 2021-08-27 | 8.274 | 3,720,920 | +8,606 | 0.13% | 30,785,656 |
| 2021-08-30 | 2021-08-26 | 8.204 | 3,712,314 | -17,212 | 0.13% | 30,455,623 |
| 2021-08-27 | 2021-08-25 | 8.192 | 3,729,526 | -8,605 | 0.13% | 30,553,491 |
| 2021-08-26 | 2021-08-24 | 8.239 | 3,738,131 | +60,239 | 0.13% | 30,797,739 |
| 2021-08-25 | 2021-08-23 | 7.995 | 3,677,892 | -2,409 | 0.13% | 29,403,938 |
| 2021-08-23 | 2021-08-19 | 8.088 | 3,680,301 | -133,530 | 0.13% | 29,765,328 |
| 2021-08-20 | 2021-08-18 | 8.146 | 3,813,831 | -55,076 | 0.13% | 31,066,874 |
| 2021-08-18 | 2021-08-16 | 7.948 | 3,868,907 | -3,442 | 0.13% | 30,751,229 |
| 2021-08-17 | 2021-08-13 | 7.972 | 3,872,349 | -16,523 | 0.13% | 30,868,583 |
| 2021-08-16 | 2021-08-12 | 7.960 | 3,888,872 | -3,442 | 0.13% | 30,955,107 |
| 2021-08-13 | 2021-08-11 | 7.925 | 3,892,314 | +8,605 | 0.13% | 30,846,815 |
| 2021-08-12 | 2021-08-10 | 7.902 | 3,883,709 | -22,374 | 0.13% | 30,688,360 |
| 2021-08-10 | 2021-08-06 | 7.751 | 3,906,083 | -8,606 | 0.13% | 30,275,086 |
| 2021-08-06 | 2021-08-04 | 7.786 | 3,914,689 | -17,211 | 0.13% | 30,478,259 |
| 2021-08-03 | 2021-07-30 | 7.437 | 3,931,900 | +5,851 | 0.13% | 29,241,559 |
| 2021-08-02 | 2021-07-29 | 7.507 | 3,926,049 | +11,360 | 0.13% | 29,471,777 |
| 2021-07-30 | 2021-07-28 | 7.472 | 3,914,689 | +51,634 | 0.13% | 29,250,031 |
| 2021-07-29 | 2021-07-27 | 7.542 | 3,863,055 | -96,383 | 0.13% | 29,133,568 |
| 2021-07-28 | 2021-07-26 | 7.716 | 3,959,438 | -28,915 | 0.13% | 30,550,598 |
| 2021-07-27 | 2021-07-23 | 8.018 | 3,988,353 | -67,124 | 0.14% | 31,978,697 |
| 2021-07-26 | 2021-07-22 | 7.948 | 4,055,477 | -24,096 | 0.14% | 32,234,143 |
| 2021-07-22 | 2021-07-20 | 7.797 | 4,079,573 | +7,573 | 0.14% | 31,809,388 |
| 2021-07-20 | 2021-07-16 | 7.809 | 4,072,000 | -23,063 | 0.14% | 31,797,658 |
| 2021-07-19 | 2021-07-15 | 7.704 | 4,095,063 | -5,163 | 0.14% | 31,549,480 |
| 2021-07-15 | 2021-07-13 | 7.681 | 4,100,226 | +3,442 | 0.14% | 31,493,965 |
| 2021-07-14 | 2021-07-12 | 7.646 | 4,096,784 | +8,606 | 0.14% | 31,324,709 |
| 2021-07-12 | 2021-07-08 | 7.658 | 4,088,178 | -17,212 | 0.14% | 31,306,412 |
| 2021-07-09 | 2021-07-07 | 7.704 | 4,105,390 | -1,721 | 0.14% | 31,629,042 |
| 2021-07-08 | 2021-07-06 | 7.553 | 4,107,111 | +43,028 | 0.14% | 31,021,864 |
| 2021-07-07 | 2021-07-05 | 7.495 | 4,064,083 | -1,721 | 0.14% | 30,460,735 |
| 2021-07-06 | 2021-07-02 | 8.224 | 4,065,804 | +1,377 | 0.14% | 33,436,642 |
| 2021-07-05 | 2021-06-30 | 8.273 | 4,064,427 | +208,442 | 0.14% | 33,623,101 |
| 2021-07-02 | 2021-06-29 | 8.297 | 3,855,985 | -4,928,697 | 0.14% | 31,992,577 |
| 2021-06-29 | 2021-06-25 | 8.394 | 8,784,682 | +10,850 | 0.31% | 73,740,258 |
| 2021-06-28 | 2021-06-24 | 8.297 | 8,773,832 | +5,919 | 0.31% | 72,795,278 |
| 2021-06-25 | 2021-06-23 | 8.297 | 8,767,913 | +8,220 | 0.31% | 72,746,169 |
| 2021-06-24 | 2021-06-22 | 8.285 | 8,759,693 | +14,796 | 0.31% | 72,571,402 |
| 2021-06-22 | 2021-06-18 | 8.346 | 8,744,897 | +14,796 | 0.31% | 72,980,752 |
| 2021-06-21 | 2021-06-17 | 8.382 | 8,730,101 | +3,288 | 0.31% | 73,175,889 |
| 2021-06-17 | 2021-06-15 | 8.431 | 8,726,813 | +25,975 | 0.31% | 73,572,993 |
| 2021-06-16 | 2021-06-11 | 8.613 | 8,700,838 | +8,220 | 0.31% | 74,941,755 |
| 2021-06-15 | 2021-06-10 | 8.637 | 8,692,618 | +23,016 | 0.31% | 75,082,455 |
| 2021-06-10 | 2021-06-08 | 8.759 | 8,669,602 | -24,660 | 0.31% | 75,938,353 |
| 2021-06-09 | 2021-06-07 | 8.735 | 8,694,262 | +16,440 | 0.31% | 75,942,814 |
| 2021-06-08 | 2021-06-04 | 8.796 | 8,677,822 | +1,644 | 0.31% | 76,327,063 |
| 2021-06-07 | 2021-06-03 | 8.747 | 8,676,178 | +8,220 | 0.31% | 75,890,404 |
| 2021-06-04 | 2021-06-02 | 8.844 | 8,667,958 | +8,220 | 0.31% | 76,662,103 |
| 2021-06-01 | 2021-05-28 | 9.039 | 8,659,738 | +1,972 | 0.31% | 78,275,002 |
| 2021-05-31 | 2021-05-27 | 8.881 | 8,657,766 | -9,206 | 0.31% | 76,887,939 |
| 2021-05-28 | 2021-05-26 | 8.978 | 8,666,972 | +658 | 0.31% | 77,813,200 |
| 2021-05-27 | 2021-05-25 | 9.015 | 8,666,314 | -8,220 | 0.31% | 78,123,582 |
| 2021-05-26 | 2021-05-24 | 8.759 | 8,674,534 | -72,336 | 0.31% | 75,981,553 |
| 2021-05-21 | 2021-05-18 | 8.759 | 8,746,870 | -19,071 | 0.31% | 76,615,155 |
| 2021-05-20 | 2021-05-17 | 8.735 | 8,765,941 | -4,931 | 0.31% | 76,568,917 |
| 2021-05-18 | 2021-05-14 | 8.735 | 8,770,872 | -11,508 | 0.31% | 76,611,989 |
| 2021-05-17 | 2021-05-13 | 8.431 | 8,782,380 | +18,083 | 0.31% | 74,041,461 |
| 2021-05-14 | 2021-05-12 | 8.528 | 8,764,297 | -12,494 | 0.31% | 74,741,984 |
| 2021-05-10 | 2021-05-06 | 8.492 | 8,776,791 | -15,782 | 0.31% | 74,528,211 |
| 2021-05-07 | 2021-05-05 | 8.552 | 8,792,573 | +5,589 | 0.31% | 75,197,054 |
| 2021-05-05 | 2021-05-03 | 8.431 | 8,786,984 | -3,287,990 | 0.31% | 74,080,275 |
| 2021-04-30 | 2021-04-28 | 8.273 | 12,074,974 | -821,997 | 0.43% | 99,890,603 |
| 2021-04-28 | 2021-04-26 | 8.358 | 12,896,971 | +1,234,640 | 0.46% | 107,788,885 |
| 2021-04-27 | 2021-04-23 | 8.492 | 11,662,331 | +1,973 | 0.42% | 99,030,804 |
| 2021-04-26 | 2021-04-22 | 8.455 | 11,660,358 | -282,481 | 0.42% | 98,588,488 |
| 2021-04-22 | 2021-04-20 | 8.565 | 11,942,839 | -3,288 | 0.43% | 102,284,483 |
| 2021-04-21 | 2021-04-19 | 8.601 | 11,946,127 | +1,643,995 | 0.43% | 102,748,635 |
| 2021-04-19 | 2021-04-15 | 8.285 | 10,302,132 | +8,220 | 0.37% | 85,350,042 |
| 2021-04-16 | 2021-04-14 | 8.358 | 10,293,912 | +2,465,992 | 0.37% | 86,033,325 |
| 2021-04-15 | 2021-04-13 | 8.321 | 7,827,920 | +8,220 | 0.28% | 65,137,637 |
| 2021-04-14 | 2021-04-12 | 8.419 | 7,819,700 | -10,115 | 0.28% | 65,830,280 |
| 2021-04-13 | 2021-04-09 | 8.431 | 7,829,815 | +16,768 | 0.28% | 66,010,687 |
| 2021-04-12 | 2021-04-08 | 8.552 | 7,813,047 | -1,643,994 | 0.28% | 66,819,817 |
| 2021-04-07 | 2021-03-31 | 8.747 | 9,457,041 | -131,520 | 0.34% | 82,720,601 |
| 2021-03-31 | 2021-03-29 | 8.808 | 9,588,561 | -68,719 | 0.34% | 84,454,252 |
| 2021-03-30 | 2021-03-26 | 8.333 | 9,657,280 | -16,440 | 0.34% | 80,477,581 |
| 2021-03-29 | 2021-03-25 | 8.321 | 9,673,720 | -6,905 | 0.35% | 80,496,896 |
| 2021-03-26 | 2021-03-24 | 8.625 | 9,680,625 | -22,029 | 0.35% | 83,498,592 |
| 2021-03-25 | 2021-03-23 | 8.723 | 9,702,654 | +329 | 0.35% | 84,632,899 |
| 2021-03-24 | 2021-03-22 | 8.747 | 9,702,325 | +7,562 | 0.35% | 84,866,097 |
| 2021-03-23 | 2021-03-19 | 8.589 | 9,694,763 | -4,932 | 0.35% | 83,266,712 |
| 2021-03-18 | 2021-03-16 | 8.674 | 9,699,695 | -410,999 | 0.35% | 84,135,083 |
| 2021-03-17 | 2021-03-15 | 8.674 | 10,110,694 | -3,288,319 | 0.36% | 87,700,085 |
| 2021-03-16 | 2021-03-12 | 8.686 | 13,399,013 | +3,271,879 | 0.48% | 116,385,945 |
| 2021-03-15 | 2021-03-11 | 8.723 | 10,127,134 | -8,220 | 0.36% | 88,335,492 |
| 2021-03-12 | 2021-03-10 | 8.577 | 10,135,354 | +8,220 | 0.36% | 86,927,574 |
| 2021-03-11 | 2021-03-09 | 8.613 | 10,127,134 | -3,288 | 0.36% | 87,226,678 |
| 2021-03-10 | 2021-03-08 | 8.637 | 10,130,422 | -780,897 | 0.36% | 87,501,481 |
| 2021-03-08 | 2021-03-04 | 8.747 | 10,911,319 | +8,220 | 0.39% | 95,441,150 |
| 2021-03-05 | 2021-03-03 | 8.869 | 10,903,099 | -41,100 | 0.39% | 96,695,665 |
| 2021-03-02 | 2021-02-26 | 8.625 | 10,944,199 | +50,964 | 0.39% | 94,397,335 |
| 2021-03-01 | 2021-02-25 | 8.832 | 10,893,235 | -36,497 | 0.39% | 96,210,620 |
| 2021-02-26 | 2021-02-24 | 8.650 | 10,929,732 | -11,837 | 0.39% | 94,538,484 |
| 2021-02-25 | 2021-02-23 | 8.771 | 10,941,569 | +21,701 | 0.39% | 95,971,965 |
| 2021-02-24 | 2021-02-22 | 8.710 | 10,919,868 | -24,002 | 0.39% | 95,117,391 |
| 2021-02-23 | 2021-02-19 | 8.771 | 10,943,870 | +6,576 | 0.39% | 95,992,148 |
| 2021-02-22 | 2021-02-18 | 8.650 | 10,937,294 | -2,056,638 | 0.39% | 94,603,892 |
| 2021-02-19 | 2021-02-17 | 8.881 | 12,993,932 | -20,386 | 0.46% | 115,396,588 |
| 2021-02-18 | 2021-02-16 | 8.625 | 13,014,318 | -1,624,924 | 0.46% | 112,252,796 |
| 2021-02-17 | 2021-02-11 | 8.406 | 14,639,242 | +3,283,058 | 0.52% | 123,062,620 |
| 2021-02-16 | 2021-02-09 | 8.333 | 11,356,184 | +1,644 | 0.41% | 94,635,158 |
| 2021-02-10 | 2021-02-08 | 8.260 | 11,354,540 | -1,643,995 | 0.41% | 93,792,657 |
| 2021-02-08 | 2021-02-04 | 8.370 | 12,998,535 | +22,358 | 0.46% | 108,795,859 |
| 2021-02-05 | 2021-02-03 | 8.577 | 12,976,177 | +1,605,854 | 0.46% | 111,292,371 |
| 2021-02-04 | 2021-02-02 | 8.577 | 11,370,323 | +13,152 | 0.41% | 97,519,494 |
| 2021-02-03 | 2021-02-01 | 8.504 | 11,357,171 | +9,535 | 0.41% | 96,577,700 |
| 2021-02-02 | 2021-01-29 | 8.406 | 11,347,636 | -869,673 | 0.40% | 95,392,221 |
| 2021-02-01 | 2021-01-28 | 8.552 | 12,217,309 | -818,709 | 0.44% | 104,486,553 |
| 2021-01-29 | 2021-01-27 | 8.698 | 13,036,018 | -2,465,993 | 0.47% | 113,391,503 |
| 2021-01-28 | 2021-01-26 | 8.747 | 15,502,011 | -10,193 | 0.55% | 135,595,866 |
| 2021-01-27 | 2021-01-25 | 8.893 | 15,512,204 | -32,222 | 0.55% | 137,949,586 |
| 2021-01-26 | 2021-01-22 | 8.881 | 15,544,426 | +41,100 | 0.55% | 138,047,030 |
| 2021-01-25 | 2021-01-21 | 9.221 | 15,503,326 | +188,402 | 0.55% | 142,962,984 |
| 2021-01-22 | 2021-01-20 | 9.355 | 15,314,924 | +23,016 | 0.55% | 143,275,095 |
| 2021-01-21 | 2021-01-19 | 9.404 | 15,291,908 | -12,166 | 0.55% | 143,803,908 |
| 2021-01-20 | 2021-01-18 | 9.088 | 15,304,074 | -20,714 | 0.55% | 139,077,597 |
| 2021-01-19 | 2021-01-15 | 8.905 | 15,324,788 | +4,097,493 | 0.55% | 136,469,335 |
| 2021-01-18 | 2021-01-14 | 8.942 | 11,227,295 | +5,261 | 0.40% | 100,390,355 |
| 2021-01-15 | 2021-01-13 | 9.100 | 11,222,034 | +11,836 | 0.40% | 102,118,093 |
| 2021-01-14 | 2021-01-12 | 9.209 | 11,210,198 | -39,456 | 0.40% | 103,237,786 |
| 2021-01-13 | 2021-01-11 | 8.662 | 11,249,654 | -54,251 | 0.40% | 97,442,558 |
| 2021-01-12 | 2021-01-08 | 8.747 | 11,303,905 | -10,522 | 0.40% | 98,875,094 |
| 2021-01-11 | 2021-01-07 | 8.577 | 11,314,427 | +3,713,785 | 0.40% | 97,040,092 |
| 2021-01-08 | 2021-01-06 | 8.650 | 7,600,642 | -826,930 | 0.27% | 65,742,982 |
| 2021-01-07 | 2021-01-05 | 8.479 | 8,427,572 | +13,810 | 0.30% | 71,460,289 |
| 2021-01-05 | 2020-12-31 | 8.431 | 8,413,762 | -7,563 | 0.30% | 70,933,759 |
| 2021-01-04 | 2020-12-29 | 8.114 | 8,421,325 | +8,220 | 0.30% | 68,333,833 |
| 2020-12-30 | 2020-12-28 | 8.029 | 8,413,105 | +8,220 | 0.30% | 67,550,686 |
| 2020-12-29 | 2020-12-24 | 8.078 | 8,404,885 | -3,945 | 0.30% | 67,893,684 |
| 2020-12-28 | 2020-12-22 | 7.981 | 8,408,830 | +21,700 | 0.30% | 67,107,171 |
| 2020-12-22 | 2020-12-18 | 8.358 | 8,387,130 | -23,015 | 0.30% | 70,097,032 |
| 2020-12-21 | 2020-12-17 | 8.394 | 8,410,145 | -7,563 | 0.30% | 70,596,325 |
| 2020-12-18 | 2020-12-16 | 8.224 | 8,417,708 | -842,383 | 0.30% | 69,226,133 |
| 2020-12-15 | 2020-12-11 | 8.017 | 9,260,091 | +987 | 0.33% | 74,238,671 |
| 2020-12-11 | 2020-12-09 | 8.041 | 9,259,104 | -10,193 | 0.33% | 74,456,041 |
| 2020-12-10 | 2020-12-08 | 8.175 | 9,269,297 | -8,220 | 0.33% | 75,778,428 |
| 2020-12-08 | 2020-12-04 | 8.273 | 9,277,517 | +3,288 | 0.33% | 76,748,552 |
| 2020-12-07 | 2020-12-03 | 8.479 | 9,274,229 | -16,440 | 0.33% | 78,639,386 |
| 2020-12-04 | 2020-12-02 | 8.431 | 9,290,669 | -15,454 | 0.33% | 78,326,684 |
| 2020-12-03 | 2020-12-01 | 8.528 | 9,306,123 | -12,616 | 0.33% | 79,362,680 |
| 2020-12-02 | 2020-11-30 | 8.114 | 9,318,739 | -42,086 | 0.33% | 75,615,791 |
| 2020-12-01 | 2020-11-27 | 8.273 | 9,360,825 | -6,905 | 0.33% | 77,437,720 |
| 2020-11-30 | 2020-11-26 | 8.151 | 9,367,730 | +11,837 | 0.33% | 76,355,212 |
| 2020-11-27 | 2020-11-25 | 8.041 | 9,355,893 | -2,957,876 | 0.33% | 75,234,359 |
| 2020-11-26 | 2020-11-24 | 8.127 | 12,313,769 | +205,500 | 0.44% | 100,068,406 |
| 2020-11-25 | 2020-11-23 | 8.114 | 12,108,269 | -3,946 | 0.43% | 98,251,098 |
| 2020-11-24 | 2020-11-20 | 7.908 | 12,112,215 | +17,426 | 0.43% | 95,778,150 |
| 2020-11-23 | 2020-11-19 | 7.859 | 12,094,789 | +36,826 | 0.43% | 95,051,797 |
| 2020-11-20 | 2020-11-18 | 8.297 | 12,057,963 | +2,301 | 0.43% | 100,043,261 |
| 2020-11-19 | 2020-11-17 | 8.187 | 12,055,662 | +10,522 | 0.43% | 98,704,203 |
| 2020-11-13 | 2020-11-11 | 8.492 | 12,045,140 | -2,302 | 0.43% | 102,281,430 |
| 2020-11-12 | 2020-11-10 | 8.431 | 12,047,442 | -12,823 | 0.43% | 101,568,163 |
| 2020-11-11 | 2020-11-09 | 8.492 | 12,060,265 | -11,836 | 0.43% | 102,409,865 |
| 2020-11-09 | 2020-11-05 | 8.200 | 12,072,101 | +27,947 | 0.43% | 98,985,658 |
| 2020-11-06 | 2020-11-04 | 7.981 | 12,044,154 | +8,342 | 0.43% | 96,119,092 |
| 2020-11-05 | 2020-11-03 | 8.054 | 12,035,812 | -51,293 | 0.43% | 96,931,047 |
| 2020-11-04 | 2020-11-02 | 8.587 | 12,087,105 | -178,784 | 0.43% | 103,795,115 |
| 2020-11-03 | 2020-10-30 | 8.357 | 12,265,889 | +588,881 | 0.44% | 102,509,030 |
| 2020-11-02 | 2020-10-29 | 8.447 | 11,677,008 | +9,391 | 0.44% | 98,632,124 |
| 2020-10-30 | 2020-10-28 | 8.459 | 11,667,617 | +3,130 | 0.44% | 98,701,897 |
| 2020-10-29 | 2020-10-27 | 8.562 | 11,664,487 | +15,964 | 0.44% | 99,867,871 |
| 2020-10-28 | 2020-10-23 | 8.843 | 11,648,523 | -1,565 | 0.44% | 103,005,948 |
| 2020-10-27 | 2020-10-22 | 8.677 | 11,650,088 | +5,635 | 0.44% | 101,084,444 |
| 2020-10-21 | 2020-10-19 | 8.600 | 11,644,453 | -6,261 | 0.44% | 100,142,748 |
| 2020-10-16 | 2020-10-14 | 8.664 | 11,650,714 | -6,260 | 0.44% | 100,940,995 |
| 2020-10-15 | 2020-10-12 | 8.766 | 11,656,974 | -13,460 | 0.44% | 102,186,916 |
| 2020-10-14 | 2020-10-09 | 8.498 | 11,670,434 | -1,252 | 0.44% | 99,173,125 |
| 2020-10-09 | 2020-10-07 | 8.319 | 11,671,686 | +1,166,632 | 0.44% | 97,095,685 |
| 2020-10-08 | 2020-10-06 | 8.434 | 10,505,054 | +7,826 | 0.39% | 88,598,745 |
| 2020-10-06 | 2020-09-30 | 8.383 | 10,497,228 | +10,956 | 0.39% | 87,996,179 |
| 2020-10-05 | 2020-09-29 | 8.396 | 10,486,272 | -3,757 | 0.39% | 88,038,338 |
| 2020-09-30 | 2020-09-28 | 8.396 | 10,490,029 | -20,346 | 0.39% | 88,069,880 |
| 2020-09-29 | 2020-09-25 | 8.204 | 10,510,375 | -5,948 | 0.39% | 86,226,069 |
| 2020-09-28 | 2020-09-24 | 8.166 | 10,516,323 | +4,383 | 0.39% | 85,871,712 |
| 2020-09-24 | 2020-09-22 | 8.306 | 10,511,940 | +41,632 | 0.39% | 87,313,536 |
| 2020-09-23 | 2020-09-21 | 8.536 | 10,470,308 | +6,260 | 0.39% | 89,376,073 |
| 2020-09-22 | 2020-09-18 | 8.804 | 10,464,048 | +7,826 | 0.39% | 92,130,683 |
| 2020-09-21 | 2020-09-17 | 8.562 | 10,456,222 | +15,651 | 0.39% | 89,523,066 |
| 2020-09-17 | 2020-09-15 | 8.587 | 10,440,571 | +1,964,212 | 0.39% | 89,655,899 |
| 2020-09-16 | 2020-09-14 | 8.549 | 8,476,359 | +7,825 | 0.32% | 72,463,750 |
| 2020-09-14 | 2020-09-10 | 8.587 | 8,468,534 | +6,887 | 0.32% | 72,721,505 |
| 2020-09-11 | 2020-09-09 | 8.600 | 8,461,647 | +7,825 | 0.32% | 72,770,493 |
| 2020-09-10 | 2020-09-08 | 8.766 | 8,453,822 | +23,477 | 0.32% | 74,107,568 |
| 2020-09-09 | 2020-09-07 | 8.651 | 8,430,345 | -3,130 | 0.32% | 72,932,208 |
| 2020-09-08 | 2020-09-04 | 8.868 | 8,433,475 | +9,703 | 0.32% | 74,791,351 |
| 2020-09-07 | 2020-09-03 | 8.945 | 8,423,772 | +7,826 | 0.32% | 75,351,168 |
| 2020-09-04 | 2020-09-02 | 8.971 | 8,415,946 | -2,817 | 0.32% | 75,496,253 |
| 2020-09-02 | 2020-08-31 | 8.996 | 8,418,763 | +7,825 | 0.32% | 75,736,685 |
| 2020-09-01 | 2020-08-28 | 9.009 | 8,410,938 | +1,252 | 0.32% | 75,773,770 |
| 2020-08-31 | 2020-08-27 | 9.022 | 8,409,686 | -3,130 | 0.32% | 75,869,955 |
| 2020-08-28 | 2020-08-26 | 9.047 | 8,412,816 | +39,128 | 0.32% | 76,113,202 |
| 2020-08-27 | 2020-08-25 | 9.239 | 8,373,688 | +20,346 | 0.31% | 77,364,268 |
| 2020-08-26 | 2020-08-24 | 9.265 | 8,353,342 | +32,242 | 0.31% | 77,389,781 |
| 2020-08-25 | 2020-08-21 | 9.367 | 8,321,100 | -4,696 | 0.31% | 77,941,734 |
| 2020-08-24 | 2020-08-20 | 9.303 | 8,325,796 | +29,737 | 0.31% | 77,453,758 |
| 2020-08-21 | 2020-08-19 | 9.482 | 8,296,059 | +15,651 | 0.31% | 78,661,294 |
| 2020-08-20 | 2020-08-18 | 9.686 | 8,280,408 | +18,469 | 0.31% | 80,205,895 |
| 2020-08-19 | 2020-08-17 | 9.967 | 8,261,939 | -45,388 | 0.31% | 82,349,683 |
| 2020-08-18 | 2020-08-14 | 9.469 | 8,307,327 | -4,383 | 0.31% | 78,661,978 |
| 2020-08-17 | 2020-08-13 | 9.443 | 8,311,710 | -18,781 | 0.31% | 78,491,055 |
| 2020-08-14 | 2020-08-12 | 9.277 | 8,330,491 | +23,477 | 0.31% | 77,284,530 |
| 2020-08-13 | 2020-08-11 | 9.354 | 8,307,014 | +16,590 | 0.31% | 77,703,641 |
| 2020-08-12 | 2020-08-10 | 9.546 | 8,290,424 | -16,590 | 0.31% | 79,137,566 |
| 2020-08-11 | 2020-08-07 | 9.507 | 8,307,014 | +36,623 | 0.31% | 78,977,471 |
| 2020-08-10 | 2020-08-06 | 9.776 | 8,270,391 | -129,904 | 0.31% | 80,848,660 |
| 2020-08-07 | 2020-08-05 | 9.392 | 8,400,295 | +6,261 | 0.31% | 78,898,223 |
| 2020-08-06 | 2020-08-04 | 9.533 | 8,394,034 | -7,826 | 0.31% | 80,019,328 |
| 2020-08-05 | 2020-08-03 | 9.431 | 8,401,860 | -1,565 | 0.31% | 79,235,016 |
| 2020-08-03 | 2020-07-30 | 9.226 | 8,403,425 | +4,069 | 0.31% | 77,531,623 |
| 2020-07-31 | 2020-07-29 | 9.354 | 8,399,356 | -7,825 | 0.31% | 78,567,406 |
| 2020-07-30 | 2020-07-28 | 8.958 | 8,407,181 | +1,565 | 0.32% | 75,310,193 |
| 2020-07-29 | 2020-07-27 | 8.983 | 8,405,616 | -1,565 | 0.32% | 75,510,999 |
| 2020-07-28 | 2020-07-24 | 9.022 | 8,407,181 | -4,070 | 0.32% | 75,847,356 |
| 2020-07-27 | 2020-07-23 | 9.635 | 8,411,251 | +939 | 0.32% | 81,043,332 |
| 2020-07-24 | 2020-07-22 | 9.507 | 8,410,312 | +15,652 | 0.32% | 79,959,559 |
| 2020-07-23 | 2020-07-21 | 9.776 | 8,394,660 | +34,119 | 0.31% | 82,063,473 |
| 2020-07-22 | 2020-07-20 | 9.840 | 8,360,541 | -20,449 | 0.31% | 82,264,119 |
| 2020-07-21 | 2020-07-17 | 9.418 | 8,380,990 | -41,319 | 0.31% | 78,931,100 |
| 2020-07-20 | 2020-07-16 | 9.418 | 8,422,309 | +4,695 | 0.32% | 79,320,238 |
| 2020-07-17 | 2020-07-15 | 10.031 | 8,417,614 | +52,901 | 0.32% | 84,439,181 |
| 2020-07-16 | 2020-07-14 | 10.274 | 8,364,713 | +13,773 | 0.31% | 85,939,424 |
| 2020-07-15 | 2020-07-13 | 10.645 | 8,350,940 | +35,998 | 0.31% | 88,892,621 |
| 2020-07-14 | 2020-07-10 | 10.453 | 8,314,942 | +22,224 | 0.31% | 86,915,629 |
| 2020-07-13 | 2020-07-09 | 11.002 | 8,292,718 | +83,577 | 0.31% | 91,240,025 |
| 2020-07-10 | 2020-07-08 | 11.271 | 8,209,141 | -20,033 | 0.31% | 92,523,414 |
| 2020-07-09 | 2020-07-07 | 10.606 | 8,229,174 | -73,561 | 0.31% | 87,280,994 |
| 2020-07-08 | 2020-07-06 | 11.105 | 8,302,735 | +145,243 | 0.31% | 92,199,019 |
| 2020-07-07 | 2020-07-03 | 9.456 | 8,157,492 | -75,126 | 0.31% | 77,138,950 |
| 2020-07-06 | 2020-07-02 | 8.894 | 8,232,618 | -94,845 | 0.31% | 73,220,477 |
| 2020-07-02 | 2020-06-29 | 7.769 | 8,327,463 | +4,069 | 0.31% | 64,699,606 |
| 2020-06-30 | 2020-06-26 | 8.127 | 8,323,394 | -76,690 | 0.31% | 67,646,124 |
| 2020-06-29 | 2020-06-24 | 8.306 | 8,400,084 | +7,825 | 0.31% | 69,772,186 |
| 2020-06-26 | 2020-06-23 | 8.293 | 8,392,259 | +3,130 | 0.31% | 69,599,949 |
| 2020-06-24 | 2020-06-22 | 8.344 | 8,389,129 | -6,260 | 0.31% | 70,002,798 |
| 2020-06-23 | 2020-06-19 | 8.242 | 8,395,389 | -10,017 | 0.31% | 69,196,780 |
| 2020-06-19 | 2020-06-17 | 7.987 | 8,405,406 | -6,260 | 0.32% | 67,131,146 |
| 2020-06-17 | 2020-06-15 | 7.706 | 8,411,666 | +6,886 | 0.32% | 64,816,366 |
| 2020-06-15 | 2020-06-11 | 7.769 | 8,404,780 | +19,408 | 0.32% | 65,300,315 |
| 2020-06-12 | 2020-06-10 | 8.025 | 8,385,372 | +13,460 | 0.31% | 67,292,603 |
| 2020-06-11 | 2020-06-09 | 8.178 | 8,371,912 | +220,680 | 0.31% | 68,468,368 |
| 2020-06-10 | 2020-06-08 | 8.076 | 8,151,232 | -15,964 | 0.31% | 65,830,277 |
| 2020-06-09 | 2020-06-05 | 8.025 | 8,167,196 | +18,155 | 0.31% | 65,541,740 |
| 2020-06-08 | 2020-06-04 | 7.693 | 8,149,041 | +7,826 | 0.31% | 62,688,567 |
| 2020-06-05 | 2020-06-03 | 7.782 | 8,141,215 | -18,156 | 0.31% | 63,356,600 |
| 2020-06-04 | 2020-06-02 | 7.897 | 8,159,371 | +28,485 | 0.31% | 64,436,286 |
| 2020-06-03 | 2020-06-01 | 7.936 | 8,130,886 | +18,469 | 0.30% | 64,523,040 |
| 2020-06-01 | 2020-05-28 | 7.539 | 8,112,417 | +7,825 | 0.30% | 61,162,838 |
| 2020-05-29 | 2020-05-27 | 7.654 | 8,104,592 | -32,867 | 0.30% | 62,035,934 |
| 2020-05-28 | 2020-05-26 | 7.578 | 8,137,459 | +28,172 | 0.30% | 61,663,597 |
| 2020-05-27 | 2020-05-25 | 7.552 | 8,109,287 | +9,391 | 0.30% | 61,242,865 |
| 2020-05-26 | 2020-05-22 | 7.552 | 8,099,896 | +21,911 | 0.30% | 61,171,942 |
| 2020-05-25 | 2020-05-21 | 8.204 | 8,077,985 | +34,433 | 0.30% | 66,270,984 |
| 2020-05-21 | 2020-05-19 | 8.523 | 8,043,552 | +3,443 | 0.30% | 68,558,144 |
| 2020-05-20 | 2020-05-18 | 8.357 | 8,040,109 | -8,765 | 0.30% | 67,193,155 |
| 2020-05-19 | 2020-05-15 | 8.281 | 8,048,874 | -64,795 | 0.30% | 66,649,283 |
| 2020-05-18 | 2020-05-14 | 8.281 | 8,113,669 | +34,432 | 0.30% | 67,185,823 |
| 2020-05-14 | 2020-05-12 | 8.562 | 8,079,237 | -4,069 | 0.30% | 69,172,026 |
| 2020-05-13 | 2020-05-11 | 8.638 | 8,083,306 | -3,443 | 0.30% | 69,826,627 |
| 2020-05-12 | 2020-05-08 | 8.549 | 8,086,749 | +7,199 | 0.30% | 69,133,004 |
| 2020-05-11 | 2020-05-07 | 8.434 | 8,079,550 | -28,172 | 0.30% | 68,142,248 |
| 2020-05-08 | 2020-05-06 | 8.574 | 8,107,722 | +27,233 | 0.30% | 69,519,512 |
| 2020-05-07 | 2020-05-05 | 8.293 | 8,080,489 | +15,651 | 0.30% | 67,014,331 |
| 2020-05-06 | 2020-05-04 | 8.408 | 8,064,838 | +60,726 | 0.30% | 67,812,052 |
| 2020-05-05 | 2020-04-29 | 9.035 | 8,004,112 | -2,191 | 0.30% | 72,313,256 |
| 2020-05-04 | 2020-04-28 | 9.073 | 8,006,303 | +42,884 | 0.30% | 72,639,980 |
| 2020-04-29 | 2020-04-27 | 8.881 | 7,963,419 | +15,651 | 0.30% | 70,724,473 |
| 2020-04-28 | 2020-04-24 | 8.779 | 7,947,768 | -4,695 | 0.30% | 69,772,979 |
| 2020-04-27 | 2020-04-23 | 8.843 | 7,952,463 | +4,695 | 0.30% | 70,322,305 |
| 2020-04-24 | 2020-04-22 | 8.817 | 7,947,768 | +3,130 | 0.30% | 70,077,664 |
| 2020-04-23 | 2020-04-21 | 8.817 | 7,944,638 | +40,380 | 0.30% | 70,050,066 |
| 2020-04-21 | 2020-04-17 | 9.175 | 7,904,258 | -29,141 | 0.30% | 72,522,188 |
| 2020-04-20 | 2020-04-16 | 9.086 | 7,933,399 | +7,826 | 0.30% | 72,079,912 |
| 2020-04-17 | 2020-04-15 | 9.073 | 7,925,573 | +12,521 | 0.30% | 71,907,529 |
| 2020-04-16 | 2020-04-14 | 9.328 | 7,913,052 | -4,695 | 0.30% | 73,816,292 |
| 2020-04-15 | 2020-04-09 | 9.150 | 7,917,747 | +6,260 | 0.30% | 72,443,594 |
| 2020-04-09 | 2020-04-07 | 9.213 | 7,911,487 | +20,251 | 0.30% | 72,891,809 |
| 2020-04-08 | 2020-04-06 | 9.009 | 7,891,236 | -3,130 | 0.30% | 71,091,798 |
| 2020-04-07 | 2020-04-03 | 8.868 | 7,894,366 | -389,399 | 0.30% | 70,010,322 |
| 2020-04-06 | 2020-04-02 | 8.945 | 8,283,765 | +40,192 | 0.31% | 74,098,797 |
| 2020-04-03 | 2020-04-01 | 8.881 | 8,243,573 | +7,825 | 0.31% | 73,212,568 |
| 2020-04-02 | 2020-03-31 | 9.060 | 8,235,748 | +26,607 | 0.31% | 74,616,458 |
| 2020-04-01 | 2020-03-30 | 8.894 | 8,209,141 | +939 | 0.31% | 73,011,673 |
| 2020-03-31 | 2020-03-27 | 9.022 | 8,208,202 | +11,582 | 0.31% | 74,052,220 |
| 2020-03-30 | 2020-03-26 | 9.150 | 8,196,620 | -7,826 | 0.31% | 74,995,149 |
| 2020-03-27 | 2020-03-25 | 9.239 | 8,204,446 | +4,696 | 0.31% | 75,800,646 |
| 2020-03-26 | 2020-03-24 | 9.035 | 8,199,750 | -7,513 | 0.31% | 74,080,750 |
| 2020-03-25 | 2020-03-23 | 8.574 | 8,207,263 | +3,130 | 0.31% | 70,373,025 |
| 2020-03-24 | 2020-03-20 | 8.830 | 8,204,133 | -7,825 | 0.31% | 72,442,943 |
| 2020-03-23 | 2020-03-19 | 8.447 | 8,211,958 | -5,752 | 0.31% | 69,363,904 |
| 2020-03-20 | 2020-03-18 | 8.920 | 8,217,710 | +15,338 | 0.31% | 73,297,908 |
| 2020-03-19 | 2020-03-17 | 9.341 | 8,202,372 | +626 | 0.31% | 76,620,007 |
| 2020-03-17 | 2020-03-13 | 9.852 | 8,201,746 | -781,928 | 0.31% | 80,806,452 |
| 2020-03-16 | 2020-03-12 | 9.891 | 8,983,674 | +15,651 | 0.34% | 88,854,677 |
| 2020-03-13 | 2020-03-11 | 10.453 | 8,968,023 | -780,677 | 0.34% | 93,742,248 |
| 2020-03-12 | 2020-03-10 | 10.657 | 9,748,700 | +10,956 | 0.37% | 103,895,827 |
| 2020-03-11 | 2020-03-09 | 10.389 | 9,737,744 | +313 | 0.36% | 101,165,922 |
| 2020-03-10 | 2020-03-06 | 11.169 | 9,737,431 | +3,130 | 0.36% | 108,752,982 |
| 2020-03-09 | 2020-03-05 | 11.475 | 9,734,301 | -25,355 | 0.36% | 111,703,416 |
| 2020-03-05 | 2020-03-03 | 10.990 | 9,759,656 | -3,130 | 0.37% | 107,255,188 |
| 2020-03-03 | 2020-02-28 | 10.696 | 9,762,786 | -697,412 | 0.37% | 104,420,213 |
| 2020-03-02 | 2020-02-27 | 11.245 | 10,460,198 | +5,321 | 0.39% | 117,627,245 |
| 2020-02-28 | 2020-02-26 | 11.041 | 10,454,877 | -15,338 | 0.39% | 115,429,820 |
| 2020-02-27 | 2020-02-25 | 11.143 | 10,470,215 | -4,069 | 0.39% | 116,669,526 |
| 2020-02-26 | 2020-02-24 | 11.169 | 10,474,284 | +17,842 | 0.39% | 116,982,561 |
| 2020-02-25 | 2020-02-21 | 11.501 | 10,456,442 | +16,903 | 0.39% | 120,257,394 |
| 2020-02-24 | 2020-02-20 | 11.680 | 10,439,539 | -32,867 | 0.39% | 121,930,643 |
| 2020-02-21 | 2020-02-19 | 11.156 | 10,472,406 | +11,894 | 0.39% | 116,827,763 |
| 2020-02-20 | 2020-02-18 | 10.887 | 10,460,512 | +11,582 | 0.39% | 113,887,978 |
| 2020-02-19 | 2020-02-17 | 10.964 | 10,448,930 | +31,615 | 0.39% | 114,563,020 |
| 2020-02-18 | 2020-02-14 | 10.338 | 10,417,315 | -35,684 | 0.39% | 107,693,543 |
| 2020-02-17 | 2020-02-13 | 10.261 | 10,452,999 | -14,086 | 0.39% | 107,260,990 |
| 2020-02-14 | 2020-02-12 | 10.300 | 10,467,085 | +4,695 | 0.39% | 107,806,796 |
| 2020-02-13 | 2020-02-11 | 10.121 | 10,462,390 | -295,805 | 0.39% | 105,886,705 |
| 2020-02-05 | 2020-02-03 | 9.750 | 10,758,195 | -7,826 | 0.40% | 104,893,674 |
| 2020-02-04 | 2020-01-31 | 9.725 | 10,766,021 | +7,513 | 0.40% | 104,694,828 |
| 2020-01-31 | 2020-01-29 | 10.159 | 10,758,508 | -1,565 | 0.40% | 109,296,064 |
| 2020-01-30 | 2020-01-24 | 10.645 | 10,760,073 | -51,571 | 0.40% | 114,536,937 |
| 2020-01-29 | 2020-01-22 | 11.194 | 10,811,644 | -6,260 | 0.41% | 121,026,700 |
| 2020-01-23 | 2020-01-21 | 10.977 | 10,817,904 | -2,504 | 0.41% | 118,746,723 |
| 2020-01-22 | 2020-01-20 | 11.501 | 10,820,408 | +9,390 | 0.41% | 124,443,293 |
| 2020-01-20 | 2020-01-16 | 11.526 | 10,811,018 | -3,130 | 0.41% | 124,611,601 |
| 2020-01-17 | 2020-01-15 | 11.616 | 10,814,148 | +15,651 | 0.41% | 125,615,011 |
| 2020-01-16 | 2020-01-14 | 11.833 | 10,798,497 | -7,825 | 0.40% | 127,779,047 |
| 2020-01-15 | 2020-01-13 | 11.884 | 10,806,322 | -7,826 | 0.41% | 128,424,002 |
| 2020-01-14 | 2020-01-10 | 11.795 | 10,814,148 | -7,825 | 0.41% | 127,549,675 |
| 2020-01-13 | 2020-01-09 | 11.756 | 10,821,973 | -2,441,571 | 0.41% | 127,227,098 |
| 2020-01-10 | 2020-01-08 | 11.501 | 13,263,544 | +23,477 | 0.50% | 152,541,299 |
| 2020-01-09 | 2020-01-07 | 11.769 | 13,240,067 | +7,825 | 0.50% | 155,824,291 |
| 2020-01-08 | 2020-01-06 | 11.820 | 13,232,242 | +4,696 | 0.50% | 156,408,559 |
| 2020-01-07 | 2020-01-03 | 11.948 | 13,227,546 | -3,131 | 0.50% | 158,043,354 |
| 2020-01-06 | 2020-01-02 | 12.050 | 13,230,677 | -25,354 | 0.50% | 159,433,326 |
| 2020-01-03 | 2019-12-31 | 11.769 | 13,256,031 | -280,155 | 0.50% | 156,012,174 |
| 2020-01-02 | 2019-12-27 | 11.411 | 13,536,186 | -16,590 | 0.51% | 154,466,078 |
| 2019-12-30 | 2019-12-24 | 11.245 | 13,552,776 | -46,953 | 0.51% | 152,403,970 |
| 2019-12-20 | 2019-12-18 | 11.475 | 13,599,729 | -25,355 | 0.51% | 156,060,121 |
| 2019-12-19 | 2019-12-17 | 11.539 | 13,625,084 | -3,130 | 0.51% | 157,221,627 |
| 2019-12-18 | 2019-12-16 | 10.977 | 13,628,214 | -9,391 | 0.51% | 149,595,130 |
| 2019-12-17 | 2019-12-13 | 10.939 | 13,637,605 | -17,842 | 0.51% | 149,175,403 |
| 2019-12-16 | 2019-12-12 | 10.504 | 13,655,447 | +55,092 | 0.51% | 143,437,625 |
| 2019-12-13 | 2019-12-11 | 10.453 | 13,600,355 | -4,696 | 0.51% | 142,163,758 |
| 2019-12-12 | 2019-12-10 | 10.325 | 13,605,051 | +7,826 | 0.51% | 140,474,302 |
| 2019-12-11 | 2019-12-09 | 10.287 | 13,597,225 | -4,695 | 0.51% | 139,872,234 |
| 2019-12-10 | 2019-12-06 | 10.210 | 13,601,920 | -153,381 | 0.51% | 138,877,645 |
| 2019-12-06 | 2019-12-04 | 9.916 | 13,755,301 | +4,695 | 0.52% | 136,400,878 |
| 2019-12-05 | 2019-12-03 | 10.082 | 13,750,606 | -3,130 | 0.52% | 138,638,608 |
| 2019-12-04 | 2019-12-02 | 9.929 | 13,753,736 | +18,781 | 0.52% | 136,561,114 |
| 2019-12-03 | 2019-11-29 | 9.993 | 13,734,955 | -1,878 | 0.51% | 137,252,208 |
| 2019-12-02 | 2019-11-28 | 10.121 | 13,736,833 | -12,521 | 0.51% | 139,026,358 |
| 2019-11-29 | 2019-11-27 | 10.082 | 13,749,354 | -51,335 | 0.52% | 138,625,985 |
| 2019-11-28 | 2019-11-26 | 10.146 | 13,800,689 | +10,955 | 0.52% | 140,025,334 |
| 2019-11-27 | 2019-11-25 | 10.223 | 13,789,734 | +1,253 | 0.52% | 140,971,468 |
| 2019-11-26 | 2019-11-22 | 10.159 | 13,788,481 | +12,520 | 0.52% | 140,077,667 |
| 2019-11-25 | 2019-11-21 | 10.172 | 13,775,961 | +11,245,045 | 0.52% | 140,126,514 |
| 2019-11-22 | 2019-11-20 | 10.363 | 2,530,916 | +7,825 | 0.09% | 26,229,133 |
| 2019-11-21 | 2019-11-19 | 10.453 | 2,523,091 | +7,826 | 0.09% | 26,373,731 |
| 2019-11-20 | 2019-11-18 | 10.287 | 2,515,265 | +289,545 | 0.09% | 25,874,083 |
| 2019-11-19 | 2019-11-15 | 10.172 | 2,225,720 | -281,720 | 0.08% | 22,639,610 |
| 2019-11-18 | 2019-11-14 | 10.300 | 2,507,440 | +93,907 | 0.09% | 25,825,631 |
| 2019-11-15 | 2019-11-13 | 10.300 | 2,413,533 | +93,907 | 0.09% | 24,858,426 |
| 2019-11-14 | 2019-11-12 | 10.491 | 2,319,626 | +86,081 | 0.09% | 24,335,847 |
| 2019-11-13 | 2019-11-11 | 10.491 | 2,233,545 | -45,076 | 0.08% | 23,432,747 |
| 2019-11-11 | 2019-11-07 | 11.015 | 2,278,621 | -7,825 | 0.09% | 25,099,479 |
| 2019-11-08 | 2019-11-06 | 10.824 | 2,286,446 | +4,695 | 0.09% | 24,747,407 |
| 2019-11-07 | 2019-11-05 | 10.951 | 2,281,751 | -5,634 | 0.09% | 24,988,168 |
| 2019-11-06 | 2019-11-04 | 10.657 | 2,287,385 | +26,607 | 0.09% | 24,377,584 |
| 2019-11-05 | 2019-11-01 | 10.325 | 2,260,778 | -2,192 | 0.08% | 23,342,890 |
| 2019-11-04 | 2019-10-31 | 10.261 | 2,262,970 | +23,477 | 0.08% | 23,220,934 |
| 2019-11-01 | 2019-10-30 | 10.415 | 2,239,493 | +5,322 | 0.08% | 23,323,443 |
| 2019-10-31 | 2019-10-29 | 10.606 | 2,234,171 | -31,303 | 0.08% | 23,696,262 |
| 2019-10-30 | 2019-10-28 | 10.734 | 2,265,474 | +32,868 | 0.08% | 24,317,768 |
| 2019-10-29 | 2019-10-25 | 10.504 | 2,232,606 | -2,818 | 0.08% | 23,451,426 |
| 2019-10-25 | 2019-10-23 | 10.466 | 2,235,424 | -7,825 | 0.08% | 23,395,329 |
| 2019-10-24 | 2019-10-22 | 10.645 | 2,243,249 | +3,130 | 0.08% | 23,878,543 |
| 2019-10-23 | 2019-10-21 | 10.479 | 2,240,119 | +79,508 | 0.08% | 23,473,091 |
| 2019-10-22 | 2019-10-18 | 10.415 | 2,160,611 | +20,346 | 0.08% | 22,501,918 |
| 2019-10-21 | 2019-10-17 | 10.760 | 2,140,265 | -49,144 | 0.08% | 23,028,465 |
| 2019-10-17 | 2019-10-15 | 10.798 | 2,189,409 | +1,565 | 0.08% | 23,641,169 |
| 2019-10-09 | 2019-10-04 | 10.427 | 2,187,844 | -6,887 | 0.08% | 22,813,497 |
| 2019-10-02 | 2019-09-27 | 10.466 | 2,194,731 | +15,651 | 0.08% | 22,969,447 |
| 2019-09-27 | 2019-09-25 | 10.670 | 2,179,080 | -11,581 | 0.08% | 23,251,180 |
| 2019-09-26 | 2019-09-24 | 10.772 | 2,190,661 | -22,851 | 0.08% | 23,598,701 |
| 2019-09-25 | 2019-09-23 | 10.887 | 2,213,512 | +23,477 | 0.08% | 24,099,433 |
| 2019-09-24 | 2019-09-20 | 11.143 | 2,190,035 | -2,192 | 0.08% | 24,403,543 |
| 2019-09-20 | 2019-09-18 | 11.207 | 2,192,227 | +9,704 | 0.08% | 24,568,037 |
| 2019-09-19 | 2019-09-17 | 11.181 | 2,182,523 | -7,825 | 0.08% | 24,403,506 |
| 2019-09-17 | 2019-09-13 | 11.859 | 2,190,348 | -7,826 | 0.08% | 25,974,455 |
| 2019-09-16 | 2019-09-12 | 11.692 | 2,198,174 | +20,346 | 0.08% | 25,702,094 |
| 2019-09-13 | 2019-09-11 | 11.475 | 2,177,828 | -14,712 | 0.08% | 24,991,094 |
| 2019-09-12 | 2019-09-10 | 11.169 | 2,192,540 | -8,451 | 0.08% | 24,487,492 |
| 2019-09-11 | 2019-09-09 | 11.066 | 2,200,991 | -14,086 | 0.08% | 24,356,872 |
| 2019-09-10 | 2019-09-06 | 11.105 | 2,215,077 | +29,737 | 0.08% | 24,597,669 |
| 2019-09-09 | 2019-09-05 | 10.824 | 2,185,340 | -9,078 | 0.08% | 23,653,084 |
| 2019-09-06 | 2019-09-04 | 10.338 | 2,194,418 | +13,147 | 0.08% | 22,685,754 |
| 2019-09-04 | 2019-09-02 | 9.865 | 2,181,271 | -4,695 | 0.08% | 21,518,514 |
| 2019-09-03 | 2019-08-30 | 9.546 | 2,185,966 | -7,826 | 0.08% | 20,866,488 |
| 2019-09-02 | 2019-08-29 | 9.482 | 2,193,792 | +10,956 | 0.08% | 20,801,023 |
| 2019-08-28 | 2019-08-26 | 9.495 | 2,182,836 | -350,584 | 0.08% | 20,725,035 |
| 2019-08-26 | 2019-08-22 | 9.584 | 2,533,420 | +2,191 | 0.09% | 24,280,286 |
| 2019-08-22 | 2019-08-20 | 9.737 | 2,531,229 | -31,302 | 0.09% | 24,647,436 |
| 2019-08-21 | 2019-08-19 | 9.737 | 2,562,531 | -7,826 | 0.10% | 24,952,235 |
| 2019-08-19 | 2019-08-15 | 9.137 | 2,570,357 | -7,512 | 0.10% | 23,484,690 |
| 2019-08-16 | 2019-08-14 | 9.226 | 2,577,869 | -4,696 | 0.10% | 23,783,917 |
| 2019-08-15 | 2019-08-13 | 9.162 | 2,582,565 | +174,762 | 0.10% | 23,662,235 |
| 2019-08-14 | 2019-08-12 | 9.328 | 2,407,803 | +347,141 | 0.09% | 22,461,004 |
| 2019-08-13 | 2019-08-09 | 9.175 | 2,060,662 | +6,574 | 0.08% | 18,906,736 |
| 2019-08-07 | 2019-08-05 | 9.277 | 2,054,088 | -4,070 | 0.08% | 19,056,407 |
| 2019-08-06 | 2019-08-02 | 9.520 | 2,058,158 | +11,895 | 0.08% | 19,593,875 |
| 2019-08-05 | 2019-08-01 | 9.865 | 2,046,263 | +7,826 | 0.08% | 20,186,643 |
| 2019-08-02 | 2019-07-31 | 10.031 | 2,038,437 | -17,217 | 0.08% | 20,448,069 |
| 2019-08-01 | 2019-07-30 | 10.300 | 2,055,654 | -6,260 | 0.08% | 21,172,415 |
| 2019-07-31 | 2019-07-29 | 10.185 | 2,061,914 | +6,260 | 0.08% | 20,999,754 |
| 2019-07-24 | 2019-07-22 | 10.453 | 2,055,654 | +10,956 | 0.08% | 21,487,637 |
| 2019-07-23 | 2019-07-19 | 10.798 | 2,044,698 | -7,825 | 0.08% | 22,078,585 |
| 2019-07-22 | 2019-07-18 | 10.606 | 2,052,523 | +4,695 | 0.08% | 21,769,651 |
| 2019-07-19 | 2019-07-17 | 10.619 | 2,047,828 | -3,130 | 0.08% | 21,746,023 |
| 2019-07-18 | 2019-07-16 | 10.709 | 2,050,958 | -1,565 | 0.08% | 21,962,720 |
| 2019-07-17 | 2019-07-15 | 10.849 | 2,052,523 | +4,695 | 0.08% | 22,267,993 |
| 2019-07-15 | 2019-07-11 | 10.721 | 2,047,828 | -5,008 | 0.08% | 21,955,371 |
| 2019-07-12 | 2019-07-10 | 10.709 | 2,052,836 | +7,825 | 0.08% | 21,982,831 |
| 2019-07-11 | 2019-07-09 | 10.581 | 2,045,011 | +4,695 | 0.08% | 21,637,712 |
| 2019-07-09 | 2019-07-05 | 10.734 | 2,040,316 | +7,826 | 0.08% | 21,900,905 |
| 2019-07-08 | 2019-07-04 | 10.734 | 2,032,490 | +4,695 | 0.08% | 21,816,900 |
| 2019-07-05 | 2019-07-03 | 10.939 | 2,027,795 | -37,574 | 0.08% | 22,181,104 |
| 2019-07-04 | 2019-07-02 | 11.092 | 2,065,369 | +7,826 | 0.08% | 22,908,820 |
| 2019-07-02 | 2019-06-27 | 11.520 | 2,057,543 | +36,646 | 0.08% | 23,703,779 |
| 2019-06-28 | 2019-06-26 | 11.208 | 2,020,897 | -5,218 | 0.08% | 22,649,522 |
| 2019-06-27 | 2019-06-25 | 11.103 | 2,026,115 | +10,129 | 0.08% | 22,496,766 |
| 2019-06-25 | 2019-06-21 | 11.468 | 2,015,986 | +7,674 | 0.08% | 23,119,934 |
| 2019-06-21 | 2019-06-19 | 11.051 | 2,008,312 | -9,208 | 0.08% | 22,194,402 |
| 2019-06-19 | 2019-06-17 | 10.452 | 2,017,520 | +4,604 | 0.08% | 21,086,700 |
| 2019-06-18 | 2019-06-14 | 10.504 | 2,012,916 | +5,217 | 0.08% | 21,143,511 |
| 2019-06-14 | 2019-06-12 | 10.817 | 2,007,699 | -12,277 | 0.08% | 21,716,664 |
| 2019-06-13 | 2019-06-11 | 11.260 | 2,019,976 | +39,594 | 0.08% | 22,744,498 |
| 2019-06-12 | 2019-06-10 | 10.452 | 1,980,382 | +13,812 | 0.08% | 20,698,542 |
| 2019-06-10 | 2019-06-05 | 10.348 | 1,966,570 | +35,605 | 0.08% | 20,349,152 |
| 2019-06-06 | 2019-06-04 | 10.348 | 1,930,965 | +2,762 | 0.07% | 19,980,728 |
| 2019-06-05 | 2019-06-03 | 10.400 | 1,928,203 | -4,911 | 0.07% | 20,052,663 |
| 2019-06-04 | 2019-05-31 | 10.478 | 1,933,114 | -4,911 | 0.07% | 20,254,892 |
| 2019-06-03 | 2019-05-30 | 10.530 | 1,938,025 | +2,763 | 0.07% | 20,407,375 |
| 2019-05-31 | 2019-05-29 | 10.595 | 1,935,262 | +2,455 | 0.07% | 20,504,384 |
| 2019-05-30 | 2019-05-28 | 10.791 | 1,932,807 | -921 | 0.07% | 20,856,203 |
| 2019-05-29 | 2019-05-27 | 10.778 | 1,933,728 | +921 | 0.07% | 20,840,940 |
| 2019-05-28 | 2019-05-24 | 10.765 | 1,932,807 | -2,762 | 0.07% | 20,805,825 |
| 2019-05-27 | 2019-05-23 | 10.739 | 1,935,569 | +5,218 | 0.07% | 20,785,108 |
| 2019-05-24 | 2019-05-22 | 11.038 | 1,930,351 | +2,455 | 0.07% | 21,307,677 |
| 2019-05-22 | 2019-05-20 | 11.129 | 1,927,896 | -921 | 0.07% | 21,456,451 |
| 2019-05-20 | 2019-05-16 | 11.442 | 1,928,817 | +8,594 | 0.07% | 22,069,981 |
| 2019-05-17 | 2019-05-15 | 11.416 | 1,920,223 | +15,347 | 0.07% | 21,921,597 |
| 2019-05-16 | 2019-05-14 | 11.390 | 1,904,876 | -9,208 | 0.07% | 21,696,744 |
| 2019-05-08 | 2019-05-06 | 12.250 | 1,914,084 | +30,693 | 0.07% | 23,447,970 |
| 2019-05-07 | 2019-05-03 | 13.345 | 1,883,391 | -7,673 | 0.07% | 25,133,725 |
| 2019-05-03 | 2019-04-30 | 13.162 | 1,891,064 | -7,673 | 0.07% | 24,891,096 |
| 2019-05-02 | 2019-04-29 | 13.032 | 1,898,737 | -65,070 | 0.07% | 24,744,645 |
| 2019-04-30 | 2019-04-26 | 13.241 | 1,963,807 | +4,604 | 0.08% | 26,002,130 |
| 2019-04-29 | 2019-04-25 | 13.084 | 1,959,203 | +7,673 | 0.07% | 25,634,778 |
| 2019-04-26 | 2019-04-24 | 13.684 | 1,951,530 | -7,673 | 0.07% | 26,704,284 |
| 2019-04-25 | 2019-04-23 | 13.449 | 1,959,203 | -3,070 | 0.07% | 26,349,692 |
| 2019-04-24 | 2019-04-18 | 13.553 | 1,962,273 | -1,534 | 0.08% | 26,595,562 |
| 2019-04-23 | 2019-04-17 | 13.814 | 1,963,807 | -23,020 | 0.08% | 27,128,206 |
| 2019-04-18 | 2019-04-16 | 13.501 | 1,986,827 | -12,277 | 0.08% | 26,824,783 |
| 2019-04-17 | 2019-04-15 | 13.397 | 1,999,104 | +7,673 | 0.08% | 26,782,118 |
| 2019-04-16 | 2019-04-12 | 13.423 | 1,991,431 | -3,990 | 0.08% | 26,731,227 |
| 2019-04-15 | 2019-04-11 | 13.423 | 1,995,421 | +23,020 | 0.08% | 26,784,786 |
| 2019-04-12 | 2019-04-10 | 13.840 | 1,972,401 | +13,505 | 0.08% | 27,298,334 |
| 2019-04-11 | 2019-04-09 | 14.101 | 1,958,896 | +3,990 | 0.07% | 27,621,996 |
| 2019-04-10 | 2019-04-08 | 14.361 | 1,954,906 | +3,990 | 0.07% | 28,075,266 |
| 2019-04-09 | 2019-04-04 | 14.440 | 1,950,916 | -42,357 | 0.07% | 28,170,512 |
| 2019-04-08 | 2019-04-03 | 14.414 | 1,993,273 | +50,030 | 0.08% | 28,730,178 |
| 2019-04-04 | 2019-04-02 | 13.970 | 1,943,243 | -15,653 | 0.07% | 27,148,029 |
| 2019-04-03 | 2019-04-01 | 13.762 | 1,958,896 | -96,070 | 0.07% | 26,958,251 |
| 2019-04-02 | 2019-03-29 | 13.241 | 2,054,966 | +1,534 | 0.08% | 27,209,137 |
| 2019-04-01 | 2019-03-28 | 12.719 | 2,053,432 | -1,227 | 0.08% | 26,118,399 |
| 2019-03-29 | 2019-03-27 | 12.641 | 2,054,659 | -13,812 | 0.08% | 25,973,346 |
| 2019-03-28 | 2019-03-26 | 12.589 | 2,068,471 | -5,832 | 0.08% | 26,040,120 |
| 2019-03-27 | 2019-03-25 | 12.850 | 2,074,303 | +16,881 | 0.08% | 26,654,192 |
| 2019-03-26 | 2019-03-22 | 13.293 | 2,057,422 | -5,831 | 0.08% | 27,348,906 |
| 2019-03-25 | 2019-03-21 | 13.371 | 2,063,253 | -42,050 | 0.08% | 27,587,748 |
| 2019-03-22 | 2019-03-20 | 13.449 | 2,105,303 | +9,208 | 0.08% | 28,314,619 |
| 2019-03-21 | 2019-03-19 | 13.632 | 2,096,095 | +11,356 | 0.08% | 28,573,212 |
| 2019-03-20 | 2019-03-18 | 13.814 | 2,084,739 | -35,297 | 0.08% | 28,798,772 |
| 2019-03-19 | 2019-03-15 | 13.423 | 2,120,036 | +9,515 | 0.08% | 28,457,508 |
| 2019-03-18 | 2019-03-14 | 13.345 | 2,110,521 | -2,149 | 0.08% | 28,164,759 |
| 2019-03-15 | 2019-03-13 | 13.553 | 2,112,670 | -3,683 | 0.08% | 28,633,960 |
| 2019-03-14 | 2019-03-12 | 13.788 | 2,116,353 | +6,753 | 0.08% | 29,180,329 |
| 2019-03-12 | 2019-03-08 | 13.215 | 2,109,600 | +18,723 | 0.08% | 27,877,542 |
| 2019-03-11 | 2019-03-07 | 14.101 | 2,090,877 | +34,683 | 0.08% | 29,483,033 |
| 2019-03-08 | 2019-03-06 | 13.866 | 2,056,194 | +1,535 | 0.08% | 28,511,635 |
| 2019-03-07 | 2019-03-05 | 13.814 | 2,054,659 | +8,901 | 0.08% | 28,383,244 |
| 2019-03-06 | 2019-03-04 | 14.231 | 2,045,758 | +13,505 | 0.08% | 29,113,426 |
| 2019-03-05 | 2019-03-01 | 14.153 | 2,032,253 | -7,674 | 0.08% | 28,762,326 |
| 2019-03-04 | 2019-02-28 | 13.580 | 2,039,927 | -5,831 | 0.08% | 27,701,211 |
| 2019-03-01 | 2019-02-27 | 13.840 | 2,045,758 | +921 | 0.08% | 28,313,606 |
| 2019-02-28 | 2019-02-26 | 14.075 | 2,044,837 | +33,762 | 0.08% | 28,780,535 |
| 2019-02-27 | 2019-02-25 | 14.674 | 2,011,075 | -29,159 | 0.08% | 29,510,942 |
| 2019-02-26 | 2019-02-22 | 13.944 | 2,040,234 | +8,288 | 0.08% | 28,449,862 |
| 2019-02-25 | 2019-02-21 | 13.241 | 2,031,946 | +9,515 | 0.08% | 26,904,336 |
| 2019-02-22 | 2019-02-20 | 12.954 | 2,022,431 | -91,083 | 0.08% | 26,198,505 |
| 2019-02-21 | 2019-02-19 | 12.602 | 2,113,514 | -4,604 | 0.08% | 26,634,713 |
| 2019-02-19 | 2019-02-15 | 11.924 | 2,118,118 | +7,674 | 0.08% | 25,257,343 |
| 2019-02-15 | 2019-02-13 | 12.446 | 2,110,444 | -13,812 | 0.08% | 26,265,980 |
| 2019-02-12 | 2019-02-08 | 11.872 | 2,124,256 | +3,069 | 0.08% | 25,219,800 |
| 2019-02-11 | 2019-02-04 | 11.859 | 2,121,187 | -15,654 | 0.08% | 25,155,721 |
| 2019-02-08 | 2019-01-31 | 11.494 | 2,136,841 | -7,673 | 0.08% | 24,561,631 |
| 2019-02-01 | 2019-01-30 | 11.234 | 2,144,514 | +14,426 | 0.08% | 24,090,874 |
| 2019-01-31 | 2019-01-29 | 11.390 | 2,130,088 | -16,881 | 0.08% | 24,261,933 |
| 2019-01-29 | 2019-01-25 | 11.560 | 2,146,969 | -18,110 | 0.08% | 24,817,944 |
| 2019-01-28 | 2019-01-24 | 11.195 | 2,165,079 | -6,138 | 0.08% | 24,237,249 |
| 2019-01-25 | 2019-01-23 | 10.921 | 2,171,217 | +6,138 | 0.08% | 23,711,753 |
| 2019-01-18 | 2019-01-16 | 11.247 | 2,165,079 | -7,673 | 0.08% | 24,350,112 |
| 2019-01-16 | 2019-01-14 | 10.725 | 2,172,752 | -7,673 | 0.08% | 23,303,782 |
| 2019-01-15 | 2019-01-11 | 10.817 | 2,180,425 | -1,535 | 0.08% | 23,584,988 |
| 2019-01-14 | 2019-01-10 | 10.817 | 2,181,960 | -7,673 | 0.08% | 23,601,592 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,189,633 | -18,416 | 0.08% | 23,427,767 |
| 2019-01-10 | 2019-01-08 | 10.543 | 2,208,049 | -7,673 | 0.08% | 23,279,500 |
| 2019-01-09 | 2019-01-07 | 10.400 | 2,215,722 | -15,347 | 0.08% | 23,042,764 |
| 2019-01-08 | 2019-01-04 | 10.126 | 2,231,069 | +3,069 | 0.09% | 22,591,779 |
| 2019-01-07 | 2019-01-03 | 9.618 | 2,228,000 | -3,069 | 0.09% | 21,428,312 |
| 2019-01-04 | 2019-01-02 | 9.474 | 2,231,069 | +15,347 | 0.09% | 21,137,997 |
| 2019-01-02 | 2018-12-27 | 9.487 | 2,215,722 | -14,733 | 0.08% | 21,021,469 |
| 2018-12-28 | 2018-12-24 | 9.683 | 2,230,455 | +2,455 | 0.09% | 21,597,262 |
| 2018-12-20 | 2018-12-18 | 10.400 | 2,228,000 | +1,535 | 0.09% | 23,170,451 |
| 2018-12-19 | 2018-12-17 | 10.595 | 2,226,465 | +42,982 | 0.09% | 23,589,722 |
| 2018-12-18 | 2018-12-14 | 10.673 | 2,183,483 | +12,277 | 0.08% | 23,305,055 |
| 2018-12-17 | 2018-12-13 | 10.960 | 2,171,206 | -11,970 | 0.08% | 23,796,519 |
| 2018-12-14 | 2018-12-12 | 10.739 | 2,183,176 | +6,139 | 0.08% | 23,444,036 |
| 2018-12-13 | 2018-12-11 | 10.621 | 2,177,037 | +7,366 | 0.08% | 23,122,768 |
| 2018-12-11 | 2018-12-07 | 11.012 | 2,169,671 | +614 | 0.08% | 23,892,798 |
| 2018-12-10 | 2018-12-06 | 11.416 | 2,169,057 | -15,347 | 0.08% | 24,762,329 |
| 2018-12-07 | 2018-12-05 | 11.794 | 2,184,404 | -3,069 | 0.08% | 25,763,090 |
| 2018-12-06 | 2018-12-04 | 11.859 | 2,187,473 | -7,673 | 0.08% | 25,941,824 |
| 2018-12-05 | 2018-12-03 | 11.364 | 2,195,146 | -42,971 | 0.08% | 24,945,735 |
| 2018-12-04 | 2018-11-30 | 10.582 | 2,238,117 | +21,485 | 0.09% | 23,684,010 |
| 2018-12-03 | 2018-11-29 | 10.725 | 2,216,632 | +37,791 | 0.08% | 23,774,415 |
| 2018-11-30 | 2018-11-28 | 10.830 | 2,178,841 | -20,257 | 0.08% | 23,596,249 |
| 2018-11-28 | 2018-11-26 | 10.634 | 2,199,098 | +1,534 | 0.08% | 23,385,742 |
| 2018-11-27 | 2018-11-23 | 10.530 | 2,197,564 | +10,743 | 0.08% | 23,140,317 |
| 2018-11-26 | 2018-11-22 | 10.869 | 2,186,821 | +3,069 | 0.08% | 23,768,167 |
| 2018-11-23 | 2018-11-21 | 11.077 | 2,183,752 | +9,208 | 0.08% | 24,190,155 |
| 2018-11-22 | 2018-11-20 | 10.882 | 2,174,544 | +4,604 | 0.08% | 23,663,070 |
| 2018-11-21 | 2018-11-19 | 11.208 | 2,169,940 | -6,138 | 0.08% | 24,319,945 |
| 2018-11-19 | 2018-11-15 | 10.882 | 2,176,078 | -3,070 | 0.08% | 23,679,763 |
| 2018-11-16 | 2018-11-14 | 10.673 | 2,179,148 | -7,673 | 0.08% | 23,258,786 |
| 2018-11-15 | 2018-11-13 | 10.712 | 2,186,821 | +13,505 | 0.08% | 23,426,179 |
| 2018-11-12 | 2018-11-08 | 10.882 | 2,173,316 | +3,070 | 0.08% | 23,649,707 |
| 2018-11-09 | 2018-11-07 | 10.882 | 2,170,246 | +613 | 0.08% | 23,616,300 |
| 2018-11-08 | 2018-11-06 | 11.051 | 2,169,633 | -53,713 | 0.08% | 23,977,204 |
| 2018-11-07 | 2018-11-05 | 11.077 | 2,223,346 | -1,841 | 0.08% | 24,628,751 |
| 2018-11-06 | 2018-11-02 | 11.260 | 2,225,187 | -18,110 | 0.09% | 25,055,130 |
| 2018-11-05 | 2018-11-01 | 11.025 | 2,243,297 | -2,148 | 0.09% | 24,732,815 |
| 2018-11-02 | 2018-10-31 | 10.282 | 2,245,445 | -7,673 | 0.09% | 23,088,506 |
| 2018-11-01 | 2018-10-30 | 10.126 | 2,253,118 | +1,534 | 0.09% | 22,815,047 |
| 2018-10-31 | 2018-10-29 | 9.839 | 2,251,584 | -2,762 | 0.09% | 22,153,968 |
| 2018-10-30 | 2018-10-26 | 10.035 | 2,254,346 | -9,208 | 0.09% | 22,621,829 |
| 2018-10-29 | 2018-10-25 | 10.295 | 2,263,554 | -34,070 | 0.09% | 23,304,209 |
| 2018-10-26 | 2018-10-24 | 9.735 | 2,297,624 | +10,129 | 0.09% | 22,367,424 |
| 2018-10-25 | 2018-10-23 | 9.513 | 2,287,495 | -14,733 | 0.09% | 21,762,031 |
| 2018-10-24 | 2018-10-22 | 9.839 | 2,302,228 | -53,099 | 0.09% | 22,652,268 |
| 2018-10-23 | 2018-10-19 | 8.588 | 2,355,327 | -3,376 | 0.09% | 20,228,004 |
| 2018-10-18 | 2018-10-15 | 8.445 | 2,358,703 | +46,653 | 0.09% | 19,918,869 |
| 2018-10-15 | 2018-10-11 | 8.536 | 2,312,050 | -3,069 | 0.09% | 19,735,809 |
| 2018-10-10 | 2018-10-08 | 8.979 | 2,315,119 | -1,535 | 0.09% | 20,787,820 |
| 2018-10-03 | 2018-09-28 | 9.279 | 2,316,654 | +15,347 | 0.09% | 21,495,996 |
| 2018-10-02 | 2018-09-27 | 9.409 | 2,301,307 | +14,426 | 0.09% | 21,653,503 |
| 2018-09-28 | 2018-09-26 | 9.787 | 2,286,881 | +194,580 | 0.09% | 22,382,053 |
| 2018-09-27 | 2018-09-24 | 9.540 | 2,092,301 | -42,970 | 0.08% | 19,959,592 |
| 2018-09-26 | 2018-09-21 | 9.787 | 2,135,271 | -26,090 | 0.08% | 20,898,223 |
| 2018-09-24 | 2018-09-20 | 9.605 | 2,161,361 | -6,445 | 0.08% | 20,759,229 |
| 2018-09-21 | 2018-09-19 | 9.683 | 2,167,806 | +33,762 | 0.08% | 20,990,638 |
| 2018-09-20 | 2018-09-18 | 9.370 | 2,134,044 | -2,148 | 0.08% | 19,996,255 |
| 2018-09-18 | 2018-09-14 | 9.279 | 2,136,192 | -15,347 | 0.08% | 19,821,508 |
| 2018-09-17 | 2018-09-13 | 9.201 | 2,151,539 | -21,792 | 0.08% | 19,795,676 |
| 2018-09-13 | 2018-09-11 | 8.732 | 2,173,331 | -16,881 | 0.08% | 18,976,543 |
| 2018-09-12 | 2018-09-10 | 8.692 | 2,190,212 | +15,653 | 0.08% | 19,038,310 |
| 2018-09-11 | 2018-09-07 | 8.992 | 2,174,559 | -7,673 | 0.08% | 19,554,049 |
| 2018-09-07 | 2018-09-05 | 8.992 | 2,182,232 | +6,445 | 0.08% | 19,623,046 |
| 2018-09-06 | 2018-09-04 | 9.096 | 2,175,787 | +3,070 | 0.08% | 19,791,933 |
| 2018-09-05 | 2018-09-03 | 8.927 | 2,172,717 | +7,673 | 0.08% | 19,395,909 |
| 2018-09-04 | 2018-08-31 | 9.044 | 2,165,044 | +5,832 | 0.08% | 19,581,349 |
| 2018-09-03 | 2018-08-30 | 9.149 | 2,159,212 | +614 | 0.08% | 19,753,716 |
| 2018-08-30 | 2018-08-28 | 9.709 | 2,158,598 | -15,347 | 0.08% | 20,957,740 |
| 2018-08-29 | 2018-08-27 | 9.709 | 2,173,945 | +16,267 | 0.08% | 21,106,744 |
| 2018-08-27 | 2018-08-23 | 9.422 | 2,157,678 | +15,347 | 0.08% | 20,330,186 |
| 2018-08-20 | 2018-08-16 | 9.266 | 2,142,331 | -6,139 | 0.08% | 19,850,552 |
| 2018-08-15 | 2018-08-13 | 9.513 | 2,148,470 | +11,664 | 0.08% | 20,439,420 |
| 2018-08-14 | 2018-08-10 | 9.761 | 2,136,806 | +6,139 | 0.08% | 20,857,551 |
| 2018-08-09 | 2018-08-07 | 9.435 | 2,130,667 | +3,069 | 0.08% | 20,103,448 |
| 2018-08-07 | 2018-08-03 | 9.592 | 2,127,598 | -7,673 | 0.08% | 20,407,218 |
| 2018-08-01 | 2018-07-30 | 10.361 | 2,135,271 | +74,201 | 0.08% | 22,122,619 |
| 2018-07-31 | 2018-07-27 | 10.413 | 2,061,070 | -7,060 | 0.08% | 21,461,295 |
| 2018-07-30 | 2018-07-26 | 10.374 | 2,068,130 | -3,990 | 0.08% | 21,453,952 |
| 2018-07-26 | 2018-07-24 | 10.478 | 2,072,120 | +3,990 | 0.08% | 21,711,377 |
| 2018-07-25 | 2018-07-23 | 10.256 | 2,068,130 | +7,673 | 0.08% | 21,211,383 |
| 2018-07-24 | 2018-07-20 | 10.230 | 2,060,457 | -613 | 0.08% | 21,078,982 |
| 2018-07-23 | 2018-07-19 | 10.178 | 2,061,070 | -11,664 | 0.08% | 20,977,812 |
| 2018-07-20 | 2018-07-18 | 10.178 | 2,072,734 | -13,812 | 0.08% | 21,096,530 |
| 2018-07-18 | 2018-07-16 | 10.113 | 2,086,546 | +4,604 | 0.08% | 21,101,149 |
| 2018-07-12 | 2018-07-10 | 10.009 | 2,081,942 | -7,673 | 0.08% | 20,837,531 |
| 2018-07-11 | 2018-07-09 | 10.009 | 2,089,615 | -614 | 0.08% | 20,914,328 |
| 2018-07-10 | 2018-07-06 | 9.605 | 2,090,229 | -18,109 | 0.08% | 20,076,027 |
| 2018-07-09 | 2018-07-05 | 9.631 | 2,108,338 | +21,792 | 0.08% | 20,304,911 |
| 2018-07-06 | 2018-07-04 | 10.480 | 2,086,546 | +1,228 | 0.08% | 21,866,689 |
| 2018-07-05 | 2018-07-03 | 10.656 | 2,085,318 | +140,099 | 0.08% | 22,220,400 |
| 2018-07-04 | 2018-06-29 | 10.723 | 1,945,219 | +20,411 | 0.08% | 20,859,075 |
| 2018-07-03 | 2018-06-28 | 10.493 | 1,924,808 | -15,974 | 0.08% | 20,197,727 |
| 2018-06-29 | 2018-06-27 | 10.466 | 1,940,782 | +20,707 | 0.08% | 20,312,860 |
| 2018-06-27 | 2018-06-25 | 10.994 | 1,920,075 | +7,691 | 0.08% | 21,108,730 |
| 2018-06-26 | 2018-06-22 | 11.278 | 1,912,384 | +6,507 | 0.08% | 21,567,237 |
| 2018-06-25 | 2018-06-21 | 11.102 | 1,905,877 | +94,067 | 0.08% | 21,158,817 |
| 2018-06-22 | 2018-06-20 | 11.453 | 1,811,810 | +9,761 | 0.07% | 20,751,497 |
| 2018-06-21 | 2018-06-19 | 11.602 | 1,802,049 | +7,395 | 0.07% | 20,907,748 |
| 2018-06-20 | 2018-06-15 | 12.373 | 1,794,654 | +14,791 | 0.07% | 22,205,226 |
| 2018-06-19 | 2018-06-14 | 12.765 | 1,779,863 | +10,353 | 0.07% | 22,720,189 |
| 2018-06-13 | 2018-06-11 | 13.117 | 1,769,510 | +7,395 | 0.07% | 23,210,159 |
| 2018-06-12 | 2018-06-08 | 13.211 | 1,762,115 | +1,479 | 0.07% | 23,279,957 |
| 2018-06-11 | 2018-06-07 | 13.509 | 1,760,636 | -591 | 0.07% | 23,784,194 |
| 2018-06-08 | 2018-06-06 | 13.374 | 1,761,227 | +14,790 | 0.07% | 23,554,017 |
| 2018-06-06 | 2018-06-04 | 13.509 | 1,746,437 | -15,086 | 0.07% | 23,592,381 |
| 2018-06-01 | 2018-05-30 | 12.873 | 1,761,523 | +2,958 | 0.07% | 22,676,636 |
| 2018-05-31 | 2018-05-29 | 13.225 | 1,758,565 | +12,424 | 0.07% | 23,256,837 |
| 2018-05-30 | 2018-05-28 | 13.468 | 1,746,141 | +14,790 | 0.07% | 23,517,547 |
| 2018-05-29 | 2018-05-25 | 13.428 | 1,731,351 | +13,311 | 0.07% | 23,248,114 |
| 2018-05-28 | 2018-05-24 | 13.631 | 1,718,040 | +20,115 | 0.07% | 23,417,858 |
| 2018-05-25 | 2018-05-23 | 13.658 | 1,697,925 | -26,031 | 0.07% | 23,189,599 |
| 2018-05-24 | 2018-05-21 | 14.171 | 1,723,956 | +5,916 | 0.07% | 24,430,976 |
| 2018-05-23 | 2018-05-18 | 14.307 | 1,718,040 | +11,241 | 0.07% | 24,579,458 |
| 2018-05-21 | 2018-05-17 | 14.334 | 1,706,799 | +4,437 | 0.07% | 24,464,797 |
| 2018-05-17 | 2018-05-15 | 14.550 | 1,702,362 | +2,958 | 0.07% | 24,769,518 |
| 2018-05-16 | 2018-05-14 | 14.604 | 1,699,404 | +34,905 | 0.07% | 24,818,399 |
| 2018-05-15 | 2018-05-11 | 14.307 | 1,664,499 | -1,479 | 0.07% | 23,813,464 |
| 2018-05-10 | 2018-05-08 | 14.226 | 1,665,978 | -14,199 | 0.07% | 23,699,455 |
| 2018-05-09 | 2018-05-07 | 14.199 | 1,680,177 | -591 | 0.07% | 23,856,004 |
| 2018-05-08 | 2018-05-04 | 14.036 | 1,680,768 | +4,437 | 0.07% | 23,591,659 |
| 2018-05-07 | 2018-05-03 | 14.307 | 1,676,331 | -2,071 | 0.07% | 23,982,741 |
| 2018-05-02 | 2018-04-27 | 14.171 | 1,678,402 | -4,437 | 0.07% | 23,785,410 |
| 2018-04-30 | 2018-04-26 | 14.036 | 1,682,839 | -39,934 | 0.07% | 23,620,728 |
| 2018-04-27 | 2018-04-25 | 14.199 | 1,722,773 | -1,183 | 0.07% | 24,460,804 |
| 2018-04-25 | 2018-04-23 | 14.171 | 1,723,956 | +4,437 | 0.07% | 24,430,976 |
| 2018-04-24 | 2018-04-20 | 14.226 | 1,719,519 | -3,550 | 0.07% | 24,461,106 |
| 2018-04-20 | 2018-04-18 | 14.307 | 1,723,069 | -2,958 | 0.07% | 24,651,406 |
| 2018-04-18 | 2018-04-16 | 14.334 | 1,726,027 | +3,846 | 0.07% | 24,740,406 |
| 2018-04-17 | 2018-04-13 | 14.712 | 1,722,181 | -1,775 | 0.07% | 25,337,342 |
| 2018-04-16 | 2018-04-12 | 14.658 | 1,723,956 | -10,945 | 0.07% | 25,270,208 |
| 2018-04-13 | 2018-04-11 | 14.712 | 1,734,901 | +888 | 0.07% | 25,524,483 |
| 2018-04-12 | 2018-04-10 | 14.766 | 1,734,013 | -9,170 | 0.07% | 25,605,211 |
| 2018-04-10 | 2018-04-06 | 13.982 | 1,743,183 | -14,791 | 0.07% | 24,373,443 |
| 2018-04-04 | 2018-03-29 | 14.036 | 1,757,974 | +2,663 | 0.07% | 24,675,341 |
| 2018-03-29 | 2018-03-27 | 14.469 | 1,755,311 | -5,621 | 0.07% | 25,397,514 |
| 2018-03-28 | 2018-03-26 | 14.226 | 1,760,932 | -3,254 | 0.07% | 25,050,228 |
| 2018-03-27 | 2018-03-23 | 14.280 | 1,764,186 | -114,476 | 0.07% | 25,191,942 |
| 2018-03-23 | 2018-03-21 | 14.658 | 1,878,662 | +88,741 | 0.07% | 27,537,930 |
| 2018-03-22 | 2018-03-20 | 14.739 | 1,789,921 | +16,270 | 0.07% | 26,382,365 |
| 2018-03-21 | 2018-03-19 | 14.821 | 1,773,651 | +20,114 | 0.07% | 26,286,459 |
| 2018-03-20 | 2018-03-16 | 14.875 | 1,753,537 | -887 | 0.07% | 26,083,207 |
| 2018-03-19 | 2018-03-15 | 15.037 | 1,754,424 | -2,958 | 0.07% | 26,381,089 |
| 2018-03-16 | 2018-03-14 | 15.091 | 1,757,382 | +10,353 | 0.07% | 26,520,624 |
| 2018-03-15 | 2018-03-13 | 15.145 | 1,747,029 | +888 | 0.07% | 26,458,883 |
| 2018-03-14 | 2018-03-12 | 15.280 | 1,746,141 | -98,504 | 0.07% | 26,681,554 |
| 2018-03-09 | 2018-03-07 | 14.956 | 1,844,645 | +12,424 | 0.07% | 27,588,068 |
| 2018-03-08 | 2018-03-06 | 15.172 | 1,832,221 | -1,479 | 0.07% | 27,798,674 |
| 2018-03-07 | 2018-03-05 | 14.766 | 1,833,700 | +7,395 | 0.07% | 27,077,233 |
| 2018-03-06 | 2018-03-02 | 14.983 | 1,826,305 | +78,389 | 0.07% | 27,363,172 |
| 2018-03-05 | 2018-03-01 | 15.199 | 1,747,916 | -5,325 | 0.07% | 26,566,860 |
| 2018-03-02 | 2018-02-28 | 15.145 | 1,753,241 | +14,791 | 0.07% | 26,552,964 |
| 2018-03-01 | 2018-02-27 | 15.497 | 1,738,450 | -85,784 | 0.07% | 26,940,161 |
| 2018-02-27 | 2018-02-23 | 15.470 | 1,824,234 | -10,945 | 0.07% | 28,220,190 |
| 2018-02-26 | 2018-02-22 | 15.145 | 1,835,179 | +239,603 | 0.07% | 27,793,921 |
| 2018-02-23 | 2018-02-21 | 15.253 | 1,595,576 | +5,324 | 0.06% | 24,337,724 |
| 2018-02-22 | 2018-02-20 | 15.091 | 1,590,252 | +1,479 | 0.06% | 23,998,467 |
| 2018-02-21 | 2018-02-15 | 15.118 | 1,588,773 | +18,636 | 0.06% | 24,019,116 |
| 2018-02-20 | 2018-02-13 | 14.875 | 1,570,137 | +1,479 | 0.06% | 23,355,200 |
| 2018-02-14 | 2018-02-12 | 14.875 | 1,568,658 | -3,845 | 0.06% | 23,333,201 |
| 2018-02-13 | 2018-02-09 | 14.766 | 1,572,503 | +11,240 | 0.06% | 23,220,282 |
| 2018-02-12 | 2018-02-08 | 15.524 | 1,561,263 | +4,437 | 0.06% | 24,236,579 |
| 2018-02-09 | 2018-02-07 | 15.740 | 1,556,826 | +2,367 | 0.06% | 24,504,532 |
| 2018-02-08 | 2018-02-06 | 15.929 | 1,554,459 | -8,283 | 0.06% | 24,761,556 |
| 2018-02-07 | 2018-02-05 | 16.741 | 1,562,742 | -6,803 | 0.06% | 26,161,419 |
| 2018-02-06 | 2018-02-02 | 16.984 | 1,569,545 | -21,298 | 0.06% | 26,657,338 |
| 2018-02-05 | 2018-02-01 | 17.011 | 1,590,843 | -5,916 | 0.06% | 27,062,090 |
| 2018-02-02 | 2018-01-31 | 17.282 | 1,596,759 | -3,846 | 0.06% | 27,594,567 |
| 2018-02-01 | 2018-01-30 | 17.282 | 1,600,605 | +70,993 | 0.06% | 27,661,033 |
| 2018-01-31 | 2018-01-29 | 17.390 | 1,529,612 | +24,256 | 0.06% | 26,599,631 |
| 2018-01-30 | 2018-01-26 | 17.958 | 1,505,356 | -43,187 | 0.06% | 27,032,777 |
| 2018-01-29 | 2018-01-25 | 17.606 | 1,548,543 | +25,735 | 0.06% | 27,263,877 |
| 2018-01-26 | 2018-01-24 | 18.255 | 1,522,808 | -12,128 | 0.06% | 27,799,199 |
| 2018-01-25 | 2018-01-23 | 17.498 | 1,534,936 | -28,989 | 0.06% | 26,858,262 |
| 2018-01-24 | 2018-01-22 | 17.390 | 1,563,925 | +42,596 | 0.06% | 27,196,327 |
| 2018-01-23 | 2018-01-19 | 17.363 | 1,521,329 | +7,099 | 0.06% | 26,414,448 |
| 2018-01-22 | 2018-01-18 | 17.200 | 1,514,230 | +38,751 | 0.06% | 26,045,477 |
| 2018-01-19 | 2018-01-17 | 17.173 | 1,475,479 | -76,318 | 0.06% | 25,339,038 |
| 2018-01-18 | 2018-01-16 | 16.443 | 1,551,797 | +3,845 | 0.06% | 25,516,544 |
| 2018-01-17 | 2018-01-15 | 16.065 | 1,547,952 | +296 | 0.06% | 24,867,223 |
| 2018-01-16 | 2018-01-12 | 16.254 | 1,547,656 | +3,550 | 0.06% | 25,155,460 |
| 2018-01-15 | 2018-01-11 | 16.281 | 1,544,106 | -1,479 | 0.06% | 25,139,519 |
| 2018-01-12 | 2018-01-10 | 16.362 | 1,545,585 | +8,578 | 0.06% | 25,288,998 |
| 2018-01-11 | 2018-01-09 | 16.362 | 1,537,007 | -1,479 | 0.06% | 25,148,644 |
| 2018-01-10 | 2018-01-08 | 16.362 | 1,538,486 | -44,371 | 0.06% | 25,172,844 |
| 2018-01-08 | 2018-01-04 | 16.038 | 1,582,857 | -7,395 | 0.06% | 25,385,150 |
| 2018-01-05 | 2018-01-03 | 15.929 | 1,590,252 | +2,367 | 0.06% | 25,331,716 |
| 2018-01-04 | 2018-01-02 | 15.848 | 1,587,885 | +4,733 | 0.06% | 25,165,179 |
| 2018-01-02 | 2017-12-28 | 15.416 | 1,583,152 | -2,958 | 0.06% | 24,405,113 |
| 2017-12-13 | 2017-12-11 | 15.253 | 1,586,110 | +295 | 0.06% | 24,193,337 |
| 2017-12-12 | 2017-12-08 | 15.226 | 1,585,815 | -10,649 | 0.06% | 24,145,949 |
| 2017-12-11 | 2017-12-07 | 15.118 | 1,596,464 | -1,479 | 0.06% | 24,135,389 |
| 2017-12-08 | 2017-12-06 | 15.280 | 1,597,943 | -89,629 | 0.06% | 24,417,044 |
| 2017-12-07 | 2017-12-05 | 15.578 | 1,687,572 | -7,395 | 0.07% | 26,288,642 |
| 2017-12-04 | 2017-11-30 | 15.740 | 1,694,967 | +44,371 | 0.07% | 26,678,880 |
| 2017-11-30 | 2017-11-28 | 15.794 | 1,650,596 | +11,832 | 0.07% | 26,069,758 |
| 2017-11-27 | 2017-11-23 | 15.848 | 1,638,764 | -5,916 | 0.06% | 25,971,521 |
| 2017-11-24 | 2017-11-22 | 15.956 | 1,644,680 | +62,415 | 0.07% | 26,243,200 |
| 2017-11-23 | 2017-11-21 | 15.794 | 1,582,265 | -47,033 | 0.06% | 24,990,528 |
| 2017-11-22 | 2017-11-20 | 15.497 | 1,629,298 | -7,987 | 0.06% | 25,248,670 |
| 2017-11-21 | 2017-11-17 | 15.767 | 1,637,285 | +31,356 | 0.06% | 25,815,242 |
| 2017-11-17 | 2017-11-15 | 15.956 | 1,605,929 | +1,183 | 0.06% | 25,624,872 |
| 2017-11-15 | 2017-11-13 | 16.362 | 1,604,746 | +8,282 | 0.06% | 26,256,996 |
| 2017-11-14 | 2017-11-10 | 16.470 | 1,596,464 | -10,945 | 0.06% | 26,294,189 |
| 2017-11-13 | 2017-11-09 | 16.362 | 1,607,409 | +19,819 | 0.06% | 26,300,568 |
| 2017-11-10 | 2017-11-08 | 16.308 | 1,587,590 | +6,804 | 0.06% | 25,890,416 |
| 2017-11-09 | 2017-11-07 | 16.416 | 1,580,786 | +6,508 | 0.06% | 25,950,464 |
| 2017-11-08 | 2017-11-06 | 16.308 | 1,574,278 | +20,410 | 0.06% | 25,673,324 |
| 2017-11-07 | 2017-11-03 | 16.551 | 1,553,868 | -5,028 | 0.06% | 25,718,694 |
| 2017-11-06 | 2017-11-02 | 16.551 | 1,558,896 | +18,044 | 0.06% | 25,801,914 |
| 2017-11-03 | 2017-11-01 | 16.660 | 1,540,852 | +27,510 | 0.06% | 25,669,949 |
| 2017-11-02 | 2017-10-31 | 16.687 | 1,513,342 | +23,664 | 0.06% | 25,252,571 |
| 2017-11-01 | 2017-10-30 | 16.876 | 1,489,678 | +22,186 | 0.06% | 25,139,715 |
| 2017-10-31 | 2017-10-27 | 17.038 | 1,467,492 | +3,845 | 0.06% | 25,003,434 |
| 2017-10-30 | 2017-10-26 | 17.065 | 1,463,647 | +8,874 | 0.06% | 24,977,506 |
| 2017-10-27 | 2017-10-25 | 17.200 | 1,454,773 | +6,212 | 0.06% | 25,022,789 |
| 2017-10-26 | 2017-10-24 | 17.119 | 1,448,561 | +31,060 | 0.06% | 24,798,411 |
| 2017-10-25 | 2017-10-23 | 17.255 | 1,417,501 | +1,479 | 0.06% | 24,458,364 |
| 2017-10-24 | 2017-10-20 | 17.363 | 1,416,022 | +7,395 | 0.06% | 24,586,029 |
| 2017-10-19 | 2017-10-17 | 17.633 | 1,408,627 | +11,832 | 0.06% | 24,838,591 |
| 2017-10-18 | 2017-10-16 | 17.687 | 1,396,795 | -18,636 | 0.06% | 24,705,508 |
| 2017-10-17 | 2017-10-13 | 17.633 | 1,415,431 | -887 | 0.06% | 24,958,568 |
| 2017-10-16 | 2017-10-12 | 17.471 | 1,416,318 | -7,395 | 0.06% | 24,744,384 |
| 2017-10-13 | 2017-10-11 | 17.498 | 1,423,713 | +3,845 | 0.06% | 24,912,086 |
| 2017-10-10 | 2017-10-06 | 17.660 | 1,419,868 | +13,312 | 0.06% | 25,075,206 |
| 2017-10-06 | 2017-10-03 | 17.309 | 1,406,556 | +4,437 | 0.06% | 24,345,593 |
| 2017-10-04 | 2017-09-29 | 17.065 | 1,402,119 | +7,395 | 0.06% | 23,927,515 |
| 2017-10-03 | 2017-09-28 | 16.984 | 1,394,724 | +7,691 | 0.06% | 23,688,157 |
| 2017-09-29 | 2017-09-27 | 17.282 | 1,387,033 | -7,395 | 0.06% | 23,970,164 |
| 2017-09-28 | 2017-09-26 | 17.336 | 1,394,428 | -10,945 | 0.06% | 24,173,386 |
| 2017-09-27 | 2017-09-25 | 17.282 | 1,405,373 | +7,691 | 0.06% | 24,287,109 |
| 2017-09-26 | 2017-09-22 | 17.660 | 1,397,682 | +3,845 | 0.06% | 24,683,396 |
| 2017-09-25 | 2017-09-21 | 17.931 | 1,393,837 | -26,031 | 0.06% | 24,992,453 |
| 2017-09-22 | 2017-09-20 | 17.660 | 1,419,868 | -887 | 0.06% | 25,075,206 |
| 2017-09-21 | 2017-09-19 | 17.525 | 1,420,755 | -14,495 | 0.06% | 24,898,751 |
| 2017-09-20 | 2017-09-18 | 17.904 | 1,435,250 | -27,805 | 0.06% | 25,696,200 |
| 2017-09-19 | 2017-09-15 | 17.173 | 1,463,055 | +37,863 | 0.06% | 25,125,675 |
| 2017-09-18 | 2017-09-14 | 17.417 | 1,425,192 | -7,395 | 0.06% | 24,822,333 |
| 2017-09-15 | 2017-09-13 | 17.444 | 1,432,587 | -28,989 | 0.06% | 24,989,875 |
| 2017-09-14 | 2017-09-12 | 17.390 | 1,461,576 | +7,395 | 0.06% | 25,416,499 |
| 2017-09-13 | 2017-09-11 | 17.282 | 1,454,181 | -4,437 | 0.06% | 25,130,590 |
| 2017-09-11 | 2017-09-07 | 17.228 | 1,458,618 | -296 | 0.06% | 25,128,372 |
| 2017-09-08 | 2017-09-06 | 17.336 | 1,458,914 | -887 | 0.06% | 25,291,296 |
| 2017-09-07 | 2017-09-05 | 17.498 | 1,459,801 | -5,621 | 0.06% | 25,543,553 |
| 2017-09-06 | 2017-09-04 | 17.552 | 1,465,422 | -47,329 | 0.06% | 25,721,173 |
| 2017-09-05 | 2017-09-01 | 17.606 | 1,512,751 | -8,282 | 0.06% | 26,633,718 |
| 2017-09-04 | 2017-08-31 | 17.741 | 1,521,033 | -8,579 | 0.06% | 26,985,212 |
| 2017-09-01 | 2017-08-30 | 17.687 | 1,529,612 | +18,340 | 0.06% | 27,054,679 |
| 2017-08-31 | 2017-08-29 | 17.633 | 1,511,272 | -11,536 | 0.06% | 26,648,551 |
| 2017-08-30 | 2017-08-28 | 17.931 | 1,522,808 | -114,181 | 0.06% | 27,304,991 |
| 2017-08-29 | 2017-08-25 | 17.255 | 1,636,989 | -4,437 | 0.06% | 28,245,535 |
| 2017-08-28 | 2017-08-24 | 16.822 | 1,641,426 | -44,371 | 0.07% | 27,611,821 |
| 2017-08-25 | 2017-08-22 | 16.822 | 1,685,797 | +9,466 | 0.07% | 28,358,224 |
| 2017-08-24 | 2017-08-21 | 16.741 | 1,676,331 | -4,437 | 0.07% | 28,062,980 |
| 2017-08-22 | 2017-08-18 | 16.714 | 1,680,768 | +19,523 | 0.07% | 28,091,802 |
| 2017-08-18 | 2017-08-16 | 16.876 | 1,661,245 | +23,073 | 0.07% | 28,035,069 |
| 2017-08-17 | 2017-08-15 | 16.984 | 1,638,172 | +3,845 | 0.06% | 27,822,907 |
| 2017-08-16 | 2017-08-14 | 17.092 | 1,634,327 | -2,958 | 0.06% | 27,934,403 |
| 2017-08-15 | 2017-08-11 | 17.011 | 1,637,285 | -10,649 | 0.06% | 27,852,122 |
| 2017-08-14 | 2017-08-10 | 17.471 | 1,647,934 | -38,750 | 0.07% | 28,790,930 |
| 2017-08-11 | 2017-08-09 | 17.714 | 1,686,684 | +54,428 | 0.07% | 29,878,472 |
| 2017-08-10 | 2017-08-08 | 18.012 | 1,632,256 | -14,495 | 0.06% | 29,399,901 |
| 2017-08-09 | 2017-08-07 | 18.012 | 1,646,751 | -13,311 | 0.07% | 29,660,982 |
| 2017-08-08 | 2017-08-04 | 17.850 | 1,660,062 | -9,762 | 0.07% | 29,631,361 |
| 2017-08-07 | 2017-08-03 | 17.768 | 1,669,824 | -1,183 | 0.07% | 29,670,129 |
| 2017-08-04 | 2017-08-02 | 17.985 | 1,671,007 | -47,033 | 0.07% | 30,052,685 |
| 2017-08-03 | 2017-08-01 | 17.173 | 1,718,040 | +14,199 | 0.07% | 29,504,642 |
| 2017-08-02 | 2017-07-31 | 16.849 | 1,703,841 | +5,916 | 0.07% | 28,707,837 |
| 2017-07-31 | 2017-07-27 | 17.119 | 1,697,925 | +5,029 | 0.07% | 29,067,359 |
| 2017-07-28 | 2017-07-26 | 17.173 | 1,692,896 | +1,479 | 0.07% | 29,072,834 |
| 2017-07-27 | 2017-07-25 | 17.200 | 1,691,417 | +8,874 | 0.07% | 29,093,178 |
| 2017-07-26 | 2017-07-24 | 17.309 | 1,682,543 | -3,846 | 0.07% | 29,122,557 |
| 2017-07-25 | 2017-07-21 | 17.309 | 1,686,389 | +6,804 | 0.07% | 29,189,126 |
| 2017-07-24 | 2017-07-20 | 17.363 | 1,679,585 | +82,234 | 0.07% | 29,162,206 |
| 2017-07-21 | 2017-07-19 | 17.444 | 1,597,351 | +2,662 | 0.06% | 27,863,998 |
| 2017-07-20 | 2017-07-18 | 17.119 | 1,594,689 | +7,987 | 0.06% | 27,300,026 |
| 2017-07-19 | 2017-07-17 | 17.228 | 1,586,702 | +9,170 | 0.06% | 27,334,942 |
| 2017-07-18 | 2017-07-14 | 17.633 | 1,577,532 | +3,550 | 0.06% | 27,816,926 |
| 2017-07-17 | 2017-07-13 | 17.552 | 1,573,982 | -28,102 | 0.06% | 27,626,624 |
| 2017-07-14 | 2017-07-12 | 17.119 | 1,602,084 | -6,212 | 0.06% | 27,426,624 |
| 2017-07-13 | 2017-07-11 | 16.957 | 1,608,296 | +26,327 | 0.06% | 27,271,993 |
| 2017-07-12 | 2017-07-10 | 16.714 | 1,581,969 | +22,481 | 0.06% | 26,440,509 |
| 2017-07-11 | 2017-07-07 | 16.822 | 1,559,488 | +8,874 | 0.06% | 26,233,473 |
| 2017-07-10 | 2017-07-06 | 17.065 | 1,550,614 | -13,015 | 0.06% | 26,461,619 |
| 2017-07-07 | 2017-07-05 | 17.038 | 1,563,629 | -1,183 | 0.06% | 26,641,436 |
| 2017-07-06 | 2017-07-04 | 17.065 | 1,564,812 | +4,437 | 0.06% | 26,703,912 |
| 2017-07-05 | 2017-07-03 | 17.200 | 1,560,375 | -15,678 | 0.06% | 26,839,193 |
| 2017-07-04 | 2017-06-30 | 17.065 | 1,576,053 | +38,455 | 0.06% | 26,895,742 |
| 2017-07-03 | 2017-06-29 | 17.173 | 1,537,598 | +7,395 | 0.06% | 26,405,834 |
| 2017-06-30 | 2017-06-28 | 17.709 | 1,530,203 | +26,622 | 0.06% | 27,098,295 |
| 2017-06-29 | 2017-06-27 | 17.874 | 1,503,581 | +22,145 | 0.06% | 26,875,696 |
| 2017-06-28 | 2017-06-26 | 17.930 | 1,481,436 | -1,450 | 0.06% | 26,561,594 |
| 2017-06-27 | 2017-06-23 | 17.764 | 1,482,886 | -4,351 | 0.06% | 26,342,168 |
| 2017-06-26 | 2017-06-22 | 17.792 | 1,487,237 | -7,250 | 0.06% | 26,460,484 |
| 2017-06-23 | 2017-06-21 | 17.599 | 1,494,487 | +10,150 | 0.06% | 26,300,906 |
| 2017-06-22 | 2017-06-20 | 17.626 | 1,484,337 | +9,571 | 0.06% | 26,163,224 |
| 2017-06-21 | 2017-06-19 | 17.626 | 1,474,766 | -5,220 | 0.06% | 25,994,523 |
| 2017-06-20 | 2017-06-16 | 17.295 | 1,479,986 | +1,450 | 0.06% | 25,596,644 |
| 2017-06-19 | 2017-06-15 | 17.295 | 1,478,536 | +2,900 | 0.06% | 25,571,566 |
| 2017-06-15 | 2017-06-13 | 17.433 | 1,475,636 | +870 | 0.06% | 25,724,930 |
| 2017-06-14 | 2017-06-12 | 17.378 | 1,474,766 | +5,511 | 0.06% | 25,628,403 |
| 2017-06-13 | 2017-06-09 | 17.902 | 1,469,255 | -870 | 0.06% | 26,302,665 |
| 2017-06-12 | 2017-06-08 | 18.233 | 1,470,125 | -5,801 | 0.06% | 26,804,864 |
| 2017-06-09 | 2017-06-07 | 18.123 | 1,475,926 | -4,640 | 0.06% | 26,747,786 |
| 2017-06-08 | 2017-06-06 | 17.902 | 1,480,566 | -870 | 0.06% | 26,505,155 |
| 2017-06-07 | 2017-06-05 | 17.902 | 1,481,436 | -5,221 | 0.06% | 26,520,730 |
| 2017-06-05 | 2017-06-01 | 17.902 | 1,486,657 | +1,450 | 0.06% | 26,614,196 |
| 2017-06-02 | 2017-05-31 | 18.012 | 1,485,207 | +2,611 | 0.06% | 26,752,111 |
| 2017-06-01 | 2017-05-29 | 18.178 | 1,482,596 | +870 | 0.06% | 26,950,456 |
| 2017-05-31 | 2017-05-26 | 18.178 | 1,481,726 | +1,450 | 0.06% | 26,934,641 |
| 2017-05-29 | 2017-05-25 | 18.040 | 1,480,276 | -22,622 | 0.06% | 26,704,123 |
| 2017-05-26 | 2017-05-24 | 17.543 | 1,502,898 | +2,320 | 0.06% | 26,366,016 |
| 2017-05-24 | 2017-05-22 | 17.461 | 1,500,578 | +870 | 0.06% | 26,201,139 |
| 2017-05-23 | 2017-05-19 | 17.543 | 1,499,708 | +2,030 | 0.06% | 26,310,052 |
| 2017-05-22 | 2017-05-18 | 17.516 | 1,497,678 | -9,280 | 0.06% | 26,233,127 |
| 2017-05-19 | 2017-05-17 | 17.847 | 1,506,958 | -3,481 | 0.06% | 26,894,490 |
| 2017-05-18 | 2017-05-16 | 17.985 | 1,510,439 | -8,990 | 0.06% | 27,164,935 |
| 2017-05-17 | 2017-05-15 | 17.902 | 1,519,429 | -3,481 | 0.06% | 27,200,882 |
| 2017-05-16 | 2017-05-12 | 17.433 | 1,522,910 | -13,051 | 0.06% | 26,549,063 |
| 2017-05-15 | 2017-05-11 | 17.571 | 1,535,961 | -4,930 | 0.06% | 26,988,423 |
| 2017-05-12 | 2017-05-10 | 17.406 | 1,540,891 | +4,350 | 0.06% | 26,820,024 |
| 2017-05-11 | 2017-05-09 | 17.406 | 1,536,541 | -1,450 | 0.06% | 26,744,310 |
| 2017-05-04 | 2017-04-28 | 17.709 | 1,537,991 | +14,501 | 0.06% | 27,236,212 |
| 2017-05-02 | 2017-04-27 | 17.654 | 1,523,490 | +44,664 | 0.06% | 26,895,366 |
| 2017-04-27 | 2017-04-25 | 17.571 | 1,478,826 | -18,272 | 0.06% | 25,984,502 |
| 2017-04-25 | 2017-04-21 | 17.240 | 1,497,098 | +2,901 | 0.06% | 25,810,007 |
| 2017-04-24 | 2017-04-20 | 17.433 | 1,494,197 | +870 | 0.06% | 26,048,506 |
| 2017-04-21 | 2017-04-19 | 17.295 | 1,493,327 | +2,900 | 0.06% | 25,827,379 |
| 2017-04-20 | 2017-04-18 | 17.323 | 1,490,427 | +17,401 | 0.06% | 25,818,335 |
| 2017-04-19 | 2017-04-13 | 17.543 | 1,473,026 | +11,891 | 0.06% | 25,841,958 |
| 2017-04-18 | 2017-04-12 | 17.599 | 1,461,135 | +5,511 | 0.06% | 25,713,956 |
| 2017-04-13 | 2017-04-11 | 17.654 | 1,455,624 | -24,072 | 0.06% | 25,697,274 |
| 2017-04-12 | 2017-04-10 | 17.819 | 1,479,696 | +17,981 | 0.06% | 26,367,132 |
| 2017-04-11 | 2017-04-07 | 17.847 | 1,461,715 | +43,794 | 0.06% | 26,087,044 |
| 2017-04-10 | 2017-04-06 | 17.957 | 1,417,921 | +11,311 | 0.06% | 25,461,906 |
| 2017-04-07 | 2017-04-05 | 18.205 | 1,406,610 | +2,320 | 0.06% | 25,607,992 |
| 2017-04-06 | 2017-04-03 | 18.095 | 1,404,290 | +2,900 | 0.06% | 25,410,811 |
| 2017-04-05 | 2017-03-31 | 18.123 | 1,401,390 | +10,731 | 0.06% | 25,396,991 |
| 2017-04-03 | 2017-03-30 | 18.123 | 1,390,659 | +39,733 | 0.06% | 25,202,516 |
| 2017-03-31 | 2017-03-29 | 18.674 | 1,350,926 | +8,411 | 0.05% | 25,227,726 |
| 2017-03-30 | 2017-03-28 | 18.840 | 1,342,515 | +5,220 | 0.05% | 25,292,848 |
| 2017-03-29 | 2017-03-27 | 18.895 | 1,337,295 | +2,900 | 0.05% | 25,268,280 |
| 2017-03-28 | 2017-03-24 | 19.143 | 1,334,395 | +13,631 | 0.05% | 25,544,756 |
| 2017-03-27 | 2017-03-23 | 19.198 | 1,320,764 | -13,051 | 0.05% | 25,356,677 |
| 2017-03-24 | 2017-03-22 | 19.226 | 1,333,815 | +10,151 | 0.05% | 25,644,029 |
| 2017-03-23 | 2017-03-21 | 19.640 | 1,323,664 | -14,501 | 0.05% | 25,996,545 |
| 2017-03-22 | 2017-03-20 | 19.778 | 1,338,165 | -4,640 | 0.05% | 26,465,902 |
| 2017-03-21 | 2017-03-17 | 19.750 | 1,342,805 | +22,331 | 0.05% | 26,520,631 |
| 2017-03-20 | 2017-03-16 | 19.778 | 1,320,474 | +30,163 | 0.05% | 26,116,014 |
| 2017-03-17 | 2017-03-15 | 19.364 | 1,290,311 | +13,051 | 0.05% | 24,985,578 |
| 2017-03-15 | 2017-03-13 | 19.447 | 1,277,260 | -2,030 | 0.05% | 24,838,554 |
| 2017-03-14 | 2017-03-10 | 19.226 | 1,279,290 | +2,900 | 0.05% | 24,595,727 |
| 2017-03-13 | 2017-03-09 | 19.226 | 1,276,390 | +12,471 | 0.05% | 24,539,971 |
| 2017-03-10 | 2017-03-08 | 19.557 | 1,263,919 | +23,202 | 0.05% | 24,718,571 |
| 2017-03-07 | 2017-03-03 | 19.447 | 1,240,717 | +2,030 | 0.05% | 24,127,912 |
| 2017-03-06 | 2017-03-02 | 19.667 | 1,238,687 | +1,740 | 0.05% | 24,361,779 |
| 2017-03-03 | 2017-03-01 | 19.667 | 1,236,947 | +7,250 | 0.05% | 24,327,557 |
| 2017-03-01 | 2017-02-27 | 19.474 | 1,229,697 | +11,601 | 0.05% | 23,947,528 |
| 2017-02-27 | 2017-02-23 | 20.054 | 1,218,096 | -21,171 | 0.05% | 24,427,207 |
| 2017-02-24 | 2017-02-22 | 20.274 | 1,239,267 | +15,661 | 0.05% | 25,125,233 |
| 2017-02-23 | 2017-02-21 | 20.054 | 1,223,606 | +59,455 | 0.05% | 24,537,702 |
| 2017-02-22 | 2017-02-20 | 20.329 | 1,164,151 | -1,451 | 0.05% | 23,666,535 |
| 2017-02-21 | 2017-02-17 | 20.219 | 1,165,602 | -23,781 | 0.05% | 23,567,425 |
| 2017-02-20 | 2017-02-16 | 20.192 | 1,189,383 | -11,021 | 0.05% | 24,015,448 |
| 2017-02-17 | 2017-02-15 | 20.219 | 1,200,404 | -19,432 | 0.05% | 24,271,091 |
| 2017-02-16 | 2017-02-14 | 19.916 | 1,219,836 | -5,220 | 0.05% | 24,293,860 |
| 2017-02-15 | 2017-02-13 | 19.971 | 1,225,056 | -8,701 | 0.05% | 24,465,404 |
| 2017-02-14 | 2017-02-10 | 19.667 | 1,233,757 | -1,740 | 0.05% | 24,264,818 |
| 2017-02-13 | 2017-02-09 | 19.805 | 1,235,497 | -13,051 | 0.05% | 24,469,439 |
| 2017-02-10 | 2017-02-08 | 19.447 | 1,248,548 | -100,928 | 0.05% | 24,280,199 |
| 2017-02-09 | 2017-02-07 | 18.895 | 1,349,476 | +20,592 | 0.05% | 25,498,440 |
| 2017-02-08 | 2017-02-06 | 19.171 | 1,328,884 | +9,860 | 0.05% | 25,475,913 |
| 2017-02-07 | 2017-02-03 | 18.730 | 1,319,024 | +89,907 | 0.05% | 24,704,744 |
| 2017-02-06 | 2017-02-02 | 18.978 | 1,229,117 | +25,522 | 0.05% | 23,325,961 |
| 2017-02-03 | 2017-02-01 | 19.171 | 1,203,595 | +7,251 | 0.05% | 23,074,009 |
| 2017-02-02 | 2017-01-27 | 19.309 | 1,196,344 | -29,582 | 0.05% | 23,100,001 |
| 2017-02-01 | 2017-01-25 | 18.923 | 1,225,926 | -73,956 | 0.05% | 23,197,771 |
| 2017-01-23 | 2017-01-19 | 19.474 | 1,299,882 | -870 | 0.05% | 25,314,334 |
| 2017-01-20 | 2017-01-18 | 19.585 | 1,300,752 | -22,912 | 0.05% | 25,474,797 |
| 2017-01-17 | 2017-01-13 | 19.502 | 1,323,664 | -1,160 | 0.05% | 25,813,985 |
| 2017-01-16 | 2017-01-12 | 19.281 | 1,324,824 | -10,151 | 0.05% | 25,544,255 |
| 2017-01-13 | 2017-01-11 | 19.419 | 1,334,975 | -13,921 | 0.05% | 25,924,099 |
| 2017-01-10 | 2017-01-06 | 19.088 | 1,348,896 | -2,320 | 0.05% | 25,747,937 |
| 2017-01-05 | 2017-01-03 | 18.592 | 1,351,216 | +42,923 | 0.05% | 25,121,326 |
| 2017-01-03 | 2016-12-29 | 18.123 | 1,308,293 | -1,450 | 0.05% | 23,709,821 |
| 2016-12-23 | 2016-12-21 | 18.509 | 1,309,743 | -334,686 | 0.05% | 24,241,891 |
| 2016-12-22 | 2016-12-20 | 18.509 | 1,644,429 | -297,273 | 0.07% | 30,436,557 |
| 2016-12-21 | 2016-12-19 | 18.867 | 1,941,702 | -296,114 | 0.08% | 36,635,031 |
| 2016-12-20 | 2016-12-16 | 19.254 | 2,237,816 | +3,771 | 0.09% | 43,086,149 |
| 2016-12-19 | 2016-12-15 | 19.033 | 2,234,045 | -359,049 | 0.09% | 42,520,552 |
| 2016-12-16 | 2016-12-14 | 19.309 | 2,593,094 | -8,700 | 0.10% | 50,069,607 |
| 2016-12-14 | 2016-12-12 | 19.419 | 2,601,794 | -50,174 | 0.11% | 50,524,666 |
| 2016-12-13 | 2016-12-09 | 19.861 | 2,651,968 | -21,752 | 0.11% | 52,669,435 |
| 2016-12-09 | 2016-12-07 | 19.971 | 2,673,720 | -1,450 | 0.11% | 53,396,449 |
| 2016-12-08 | 2016-12-06 | 19.943 | 2,675,170 | -1,740 | 0.11% | 53,351,614 |
| 2016-12-07 | 2016-12-05 | 19.998 | 2,676,910 | +2,320 | 0.11% | 53,533,996 |
| 2016-12-06 | 2016-12-02 | 20.467 | 2,674,590 | +98,608 | 0.11% | 54,741,791 |
| 2016-12-05 | 2016-12-01 | 20.964 | 2,575,982 | -6,961 | 0.10% | 54,002,554 |
| 2016-12-02 | 2016-11-30 | 20.633 | 2,582,943 | -69,605 | 0.10% | 53,293,507 |
| 2016-12-01 | 2016-11-29 | 20.743 | 2,652,548 | -8,701 | 0.11% | 55,022,330 |
| 2016-11-30 | 2016-11-28 | 20.743 | 2,661,249 | -87,877 | 0.11% | 55,202,816 |
| 2016-11-29 | 2016-11-25 | 20.605 | 2,749,126 | +13,631 | 0.11% | 56,646,506 |
| 2016-11-28 | 2016-11-24 | 20.578 | 2,735,495 | -7,540 | 0.11% | 56,290,180 |
| 2016-11-25 | 2016-11-23 | 20.192 | 2,743,035 | -3,771 | 0.11% | 55,386,040 |
| 2016-11-24 | 2016-11-22 | 20.247 | 2,746,806 | -21,171 | 0.11% | 55,613,718 |
| 2016-11-23 | 2016-11-21 | 19.723 | 2,767,977 | -3,771 | 0.11% | 54,591,673 |
| 2016-11-21 | 2016-11-17 | 19.888 | 2,771,748 | -2,320 | 0.11% | 55,124,783 |
| 2016-11-17 | 2016-11-15 | 19.723 | 2,774,068 | +2,900 | 0.11% | 54,711,803 |
| 2016-11-16 | 2016-11-14 | 19.530 | 2,771,168 | -870 | 0.11% | 54,119,527 |
| 2016-11-15 | 2016-11-11 | 19.502 | 2,772,038 | -13,631 | 0.11% | 54,060,054 |
| 2016-11-14 | 2016-11-10 | 19.171 | 2,785,669 | -11,021 | 0.11% | 53,403,804 |
| 2016-11-11 | 2016-11-09 | 18.867 | 2,796,690 | +40,314 | 0.11% | 52,766,503 |
| 2016-11-10 | 2016-11-08 | 19.254 | 2,756,376 | -2,321 | 0.11% | 53,070,327 |
| 2016-11-09 | 2016-11-07 | 19.116 | 2,758,697 | +870 | 0.11% | 52,734,535 |
| 2016-11-08 | 2016-11-04 | 18.950 | 2,757,827 | -1,450 | 0.11% | 52,261,472 |
| 2016-11-07 | 2016-11-03 | 18.840 | 2,759,277 | -7,250 | 0.11% | 51,984,502 |
| 2016-11-04 | 2016-11-02 | 18.730 | 2,766,527 | +7,250 | 0.11% | 51,815,843 |
| 2016-11-03 | 2016-11-01 | 19.116 | 2,759,277 | -5,800 | 0.11% | 52,745,622 |
| 2016-11-02 | 2016-10-31 | 18.978 | 2,765,077 | +7,250 | 0.11% | 52,475,133 |
| 2016-11-01 | 2016-10-28 | 18.923 | 2,757,827 | -13,051 | 0.11% | 52,185,400 |
| 2016-10-31 | 2016-10-27 | 18.978 | 2,770,878 | +14,502 | 0.11% | 52,585,224 |
| 2016-10-28 | 2016-10-26 | 19.254 | 2,756,376 | -290 | 0.11% | 53,070,327 |
| 2016-10-27 | 2016-10-25 | 19.364 | 2,756,666 | +8,120 | 0.11% | 53,380,071 |
| 2016-10-26 | 2016-10-24 | 19.336 | 2,748,546 | -9,861 | 0.11% | 53,147,019 |
| 2016-10-24 | 2016-10-19 | 18.950 | 2,758,407 | +3,771 | 0.11% | 52,272,463 |
| 2016-10-20 | 2016-10-18 | 19.061 | 2,754,636 | -7,831 | 0.11% | 52,504,938 |
| 2016-10-18 | 2016-10-14 | 18.867 | 2,762,467 | -9,281 | 0.11% | 52,120,801 |
| 2016-10-17 | 2016-10-13 | 18.509 | 2,771,748 | +2,321 | 0.11% | 51,301,982 |
| 2016-10-14 | 2016-10-12 | 18.702 | 2,769,427 | +13,631 | 0.11% | 51,793,767 |
| 2016-10-13 | 2016-10-11 | 19.033 | 2,755,796 | -7,541 | 0.11% | 52,451,032 |
| 2016-10-12 | 2016-10-07 | 18.867 | 2,763,337 | +17,401 | 0.11% | 52,137,216 |
| 2016-10-11 | 2016-10-06 | 18.978 | 2,745,936 | -17,111 | 0.11% | 52,111,879 |
| 2016-10-07 | 2016-10-05 | 18.840 | 2,763,047 | +10,151 | 0.11% | 52,055,528 |
| 2016-10-06 | 2016-10-04 | 18.536 | 2,752,896 | +5,510 | 0.11% | 51,028,988 |
| 2016-10-05 | 2016-10-03 | 18.426 | 2,747,386 | +1,450 | 0.11% | 50,623,716 |
| 2016-10-04 | 2016-09-30 | 18.095 | 2,745,936 | +6,381 | 0.11% | 49,688,070 |
| 2016-09-30 | 2016-09-28 | 18.426 | 2,739,555 | +5,220 | 0.11% | 50,479,421 |
| 2016-09-29 | 2016-09-27 | 18.564 | 2,734,335 | +3,771 | 0.11% | 50,760,357 |
| 2016-09-27 | 2016-09-23 | 19.005 | 2,730,564 | -3,771 | 0.11% | 51,895,472 |
| 2016-09-26 | 2016-09-22 | 19.198 | 2,734,335 | -11,311 | 0.11% | 52,495,109 |
| 2016-09-23 | 2016-09-21 | 18.785 | 2,745,646 | -4,350 | 0.11% | 51,576,223 |
| 2016-09-22 | 2016-09-20 | 18.592 | 2,749,996 | +20,592 | 0.11% | 51,126,945 |
| 2016-09-21 | 2016-09-19 | 18.730 | 2,729,404 | -1,450 | 0.11% | 51,120,545 |
| 2016-09-20 | 2016-09-15 | 18.454 | 2,730,854 | +11,020 | 0.11% | 50,394,423 |
| 2016-09-19 | 2016-09-14 | 18.288 | 2,719,834 | +6,671 | 0.11% | 49,740,919 |
| 2016-09-15 | 2016-09-13 | 18.399 | 2,713,163 | -2,320 | 0.11% | 49,918,279 |
| 2016-09-14 | 2016-09-12 | 18.757 | 2,715,483 | +81,206 | 0.11% | 50,934,715 |
| 2016-09-13 | 2016-09-09 | 19.447 | 2,634,277 | -51,914 | 0.11% | 51,228,122 |
| 2016-09-12 | 2016-09-08 | 19.336 | 2,686,191 | -2,030 | 0.11% | 51,941,297 |
| 2016-09-09 | 2016-09-07 | 19.336 | 2,688,221 | -13,341 | 0.11% | 51,980,550 |
| 2016-09-08 | 2016-09-06 | 19.336 | 2,701,562 | -580 | 0.11% | 52,238,517 |
| 2016-09-07 | 2016-09-05 | 19.171 | 2,702,142 | -27,842 | 0.11% | 51,802,516 |
| 2016-09-06 | 2016-09-02 | 18.978 | 2,729,984 | -6,091 | 0.11% | 51,809,145 |
| 2016-09-05 | 2016-09-01 | 18.619 | 2,736,075 | -8,701 | 0.11% | 50,943,602 |
| 2016-09-01 | 2016-08-30 | 18.895 | 2,744,776 | -16,241 | 0.11% | 51,862,728 |
| 2016-08-31 | 2016-08-29 | 18.674 | 2,761,017 | +1,450 | 0.11% | 51,560,323 |
| 2016-08-30 | 2016-08-26 | 18.564 | 2,759,567 | +11,601 | 0.11% | 51,228,765 |
| 2016-08-29 | 2016-08-25 | 18.481 | 2,747,966 | -32,192 | 0.11% | 50,786,004 |
| 2016-08-26 | 2016-08-24 | 18.619 | 2,780,158 | +27,552 | 0.11% | 51,764,394 |
| 2016-08-25 | 2016-08-23 | 18.592 | 2,752,606 | +43,503 | 0.11% | 51,175,469 |
| 2016-08-24 | 2016-08-22 | 18.730 | 2,709,103 | +61,485 | 0.11% | 50,740,317 |
| 2016-08-23 | 2016-08-19 | 18.840 | 2,647,618 | +4,350 | 0.11% | 49,880,857 |
| 2016-08-22 | 2016-08-18 | 19.143 | 2,643,268 | -13,051 | 0.11% | 50,600,936 |
| 2016-08-19 | 2016-08-17 | 19.143 | 2,656,319 | -145,011 | 0.11% | 50,850,776 |
| 2016-08-18 | 2016-08-16 | 19.805 | 2,801,330 | +31,032 | 0.11% | 55,481,296 |
| 2016-08-17 | 2016-08-15 | 19.943 | 2,770,298 | -31,612 | 0.11% | 55,248,777 |
| 2016-08-16 | 2016-08-12 | 19.005 | 2,801,910 | -72,506 | 0.11% | 53,251,431 |
| 2016-08-15 | 2016-08-11 | 18.757 | 2,874,416 | +54,235 | 0.12% | 53,915,845 |
| 2016-08-12 | 2016-08-10 | 18.068 | 2,820,181 | -16,242 | 0.11% | 50,953,751 |
| 2016-08-11 | 2016-08-09 | 18.178 | 2,836,423 | -43,793 | 0.11% | 51,560,165 |
| 2016-08-10 | 2016-08-08 | 18.040 | 2,880,216 | -4,931 | 0.12% | 51,958,989 |
| 2016-08-09 | 2016-08-05 | 17.792 | 2,885,147 | -11,600 | 0.12% | 51,331,688 |
| 2016-08-08 | 2016-08-04 | 17.571 | 2,896,747 | -7,251 | 0.12% | 50,898,839 |
| 2016-08-05 | 2016-08-03 | 17.488 | 2,903,998 | +870 | 0.12% | 50,785,935 |
| 2016-08-04 | 2016-08-01 | 17.543 | 2,903,128 | -59,455 | 0.12% | 50,930,880 |
| 2016-08-03 | 2016-07-29 | 17.378 | 2,962,583 | +58,005 | 0.12% | 51,483,606 |
| 2016-08-01 | 2016-07-28 | 17.461 | 2,904,578 | +4,060 | 0.12% | 50,715,958 |
| 2016-07-28 | 2016-07-26 | 17.819 | 2,900,518 | +1,450 | 0.12% | 51,685,172 |
| 2016-07-26 | 2016-07-22 | 17.516 | 2,899,068 | +6,961 | 0.12% | 50,779,686 |
| 2016-07-25 | 2016-07-21 | 17.654 | 2,892,107 | +7,250 | 0.12% | 51,056,638 |
| 2016-07-22 | 2016-07-20 | 17.516 | 2,884,857 | +8,701 | 0.12% | 50,530,768 |
| 2016-07-21 | 2016-07-19 | 17.543 | 2,876,156 | +3,770 | 0.12% | 50,457,698 |
| 2016-07-20 | 2016-07-18 | 17.819 | 2,872,386 | -2,610 | 0.12% | 51,183,880 |
| 2016-07-19 | 2016-07-15 | 17.874 | 2,874,996 | +4,351 | 0.12% | 51,388,996 |
| 2016-07-18 | 2016-07-14 | 17.930 | 2,870,645 | +2,610 | 0.12% | 51,469,592 |
| 2016-07-15 | 2016-07-13 | 17.874 | 2,868,035 | -82,077 | 0.12% | 51,264,572 |
| 2016-07-14 | 2016-07-12 | 17.847 | 2,950,112 | -26,972 | 0.12% | 52,650,278 |
| 2016-07-13 | 2016-07-11 | 17.681 | 2,977,084 | -32,192 | 0.12% | 52,638,924 |
| 2016-07-12 | 2016-07-08 | 17.323 | 3,009,276 | -6,091 | 0.12% | 52,129,018 |
| 2016-07-11 | 2016-07-07 | 17.350 | 3,015,367 | +7,831 | 0.12% | 52,317,707 |
| 2016-07-08 | 2016-07-06 | 18.614 | 3,007,536 | +32,482 | 0.12% | 55,982,586 |
| 2016-07-07 | 2016-07-05 | 18.729 | 2,975,054 | +121,791 | 0.12% | 55,720,330 |
| 2016-07-06 | 2016-07-04 | 18.902 | 2,853,263 | -16,406 | 0.12% | 53,931,812 |
| 2016-07-05 | 2016-06-30 | 18.758 | 2,869,669 | -9,455 | 0.12% | 53,829,115 |
| 2016-07-04 | 2016-06-29 | 18.470 | 2,879,124 | +58,951 | 0.12% | 53,178,152 |
| 2016-06-30 | 2016-06-28 | 18.154 | 2,820,173 | +6,396 | 0.12% | 51,196,816 |
| 2016-06-29 | 2016-06-27 | 18.125 | 2,813,777 | -8,342 | 0.12% | 50,999,752 |
| 2016-06-28 | 2016-06-24 | 18.125 | 2,822,119 | -279 | 0.12% | 51,150,951 |
| 2016-06-27 | 2016-06-23 | 18.441 | 2,822,398 | +5,562 | 0.12% | 52,049,208 |
| 2016-06-24 | 2016-06-22 | 18.441 | 2,816,836 | -24,470 | 0.12% | 51,946,637 |
| 2016-06-23 | 2016-06-21 | 18.125 | 2,841,306 | -7,508 | 0.12% | 51,498,716 |
| 2016-06-22 | 2016-06-20 | 18.039 | 2,848,814 | -4,449 | 0.12% | 51,388,918 |
| 2016-06-21 | 2016-06-17 | 17.751 | 2,853,263 | -3,615 | 0.12% | 50,648,293 |
| 2016-06-20 | 2016-06-16 | 17.463 | 2,856,878 | +27,529 | 0.12% | 49,890,542 |
| 2016-06-17 | 2016-06-15 | 17.837 | 2,829,349 | -3,337 | 0.12% | 50,467,995 |
| 2016-06-16 | 2016-06-14 | 17.809 | 2,832,686 | -3,615 | 0.12% | 50,446,022 |
| 2016-06-15 | 2016-06-13 | 17.895 | 2,836,301 | +28,641 | 0.12% | 50,755,200 |
| 2016-06-14 | 2016-06-10 | 18.355 | 2,807,660 | -7,786 | 0.12% | 51,535,089 |
| 2016-06-13 | 2016-06-08 | 18.585 | 2,815,446 | +13,626 | 0.12% | 52,326,003 |
| 2016-06-10 | 2016-06-07 | 18.931 | 2,801,820 | -27,251 | 0.12% | 53,040,055 |
| 2016-06-08 | 2016-06-06 | 18.643 | 2,829,071 | +20,299 | 0.12% | 52,742,012 |
| 2016-06-07 | 2016-06-03 | 18.758 | 2,808,772 | +10,566 | 0.12% | 52,686,812 |
| 2016-06-06 | 2016-06-02 | 18.269 | 2,798,206 | +39,764 | 0.12% | 51,120,048 |
| 2016-06-03 | 2016-06-01 | 18.125 | 2,758,442 | -7,508 | 0.12% | 49,996,804 |
| 2016-06-02 | 2016-05-31 | 18.269 | 2,765,950 | +4,728 | 0.12% | 50,530,767 |
| 2016-06-01 | 2016-05-30 | 17.866 | 2,761,222 | -16,406 | 0.12% | 49,332,232 |
| 2016-05-31 | 2016-05-27 | 17.550 | 2,777,628 | +2,224 | 0.12% | 48,746,311 |
| 2016-05-27 | 2016-05-25 | 17.262 | 2,775,404 | -9,732 | 0.12% | 47,908,801 |
| 2016-05-26 | 2016-05-24 | 16.974 | 2,785,136 | +5,005 | 0.12% | 47,275,514 |
| 2016-05-25 | 2016-05-23 | 17.089 | 2,780,131 | -12,513 | 0.12% | 47,510,494 |
| 2016-05-24 | 2016-05-20 | 17.147 | 2,792,644 | +6,395 | 0.12% | 47,885,020 |
| 2016-05-23 | 2016-05-19 | 16.859 | 2,786,249 | +1,947 | 0.12% | 46,973,766 |
| 2016-05-20 | 2016-05-18 | 17.089 | 2,784,302 | +15,850 | 0.12% | 47,581,773 |
| 2016-05-19 | 2016-05-17 | 17.406 | 2,768,452 | +1,390 | 0.12% | 48,187,036 |
| 2016-05-18 | 2016-05-16 | 17.032 | 2,767,062 | -4,727 | 0.12% | 47,127,938 |
| 2016-05-17 | 2016-05-13 | 16.888 | 2,771,789 | +15,572 | 0.12% | 46,809,727 |
| 2016-05-16 | 2016-05-12 | 17.348 | 2,756,217 | +1,390 | 0.12% | 47,815,484 |
| 2016-05-13 | 2016-05-11 | 17.291 | 2,754,827 | +5,283 | 0.12% | 47,632,858 |
| 2016-05-12 | 2016-05-10 | 17.377 | 2,749,544 | +15,016 | 0.12% | 47,778,824 |
| 2016-05-10 | 2016-05-06 | 17.665 | 2,734,528 | -18,630 | 0.12% | 48,304,611 |
| 2016-05-09 | 2016-05-05 | 18.010 | 2,753,158 | +6,673 | 0.12% | 49,584,200 |
| 2016-05-06 | 2016-05-04 | 18.154 | 2,746,485 | -5,561 | 0.12% | 49,859,100 |
| 2016-05-05 | 2016-05-03 | 18.269 | 2,752,046 | +16,962 | 0.12% | 50,276,757 |
| 2016-05-04 | 2016-04-29 | 18.557 | 2,735,084 | -2,781 | 0.12% | 50,753,760 |
| 2016-05-03 | 2016-04-28 | 18.700 | 2,737,865 | -26,416 | 0.12% | 51,199,206 |
| 2016-04-29 | 2016-04-27 | 19.046 | 2,764,281 | +1,112 | 0.12% | 52,647,532 |
| 2016-04-28 | 2016-04-26 | 19.074 | 2,763,169 | +8,898 | 0.12% | 52,705,849 |
| 2016-04-27 | 2016-04-25 | 19.017 | 2,754,271 | +2,503 | 0.12% | 52,377,645 |
| 2016-04-26 | 2016-04-22 | 19.362 | 2,751,768 | -5,561 | 0.12% | 53,280,062 |
| 2016-04-25 | 2016-04-21 | 19.477 | 2,757,329 | -15,850 | 0.12% | 53,705,047 |
| 2016-04-22 | 2016-04-20 | 19.103 | 2,773,179 | -4,171 | 0.12% | 52,976,568 |
| 2016-04-21 | 2016-04-19 | 19.362 | 2,777,350 | -557 | 0.12% | 53,775,384 |
| 2016-04-20 | 2016-04-18 | 19.017 | 2,777,907 | -9,176 | 0.12% | 52,827,128 |
| 2016-04-19 | 2016-04-15 | 19.362 | 2,787,083 | -25,026 | 0.12% | 53,963,835 |
| 2016-04-18 | 2016-04-14 | 19.276 | 2,812,109 | -25,860 | 0.12% | 54,205,680 |
| 2016-04-15 | 2016-04-13 | 19.218 | 2,837,969 | +27,806 | 0.12% | 54,540,856 |
| 2016-04-14 | 2016-04-12 | 18.643 | 2,810,163 | +25,861 | 0.12% | 52,389,513 |
| 2016-04-13 | 2016-04-11 | 18.585 | 2,784,302 | +11,957 | 0.12% | 51,747,181 |
| 2016-04-12 | 2016-04-08 | 18.269 | 2,772,345 | +2,224 | 0.12% | 50,647,596 |
| 2016-04-11 | 2016-04-07 | 18.326 | 2,770,121 | +10,011 | 0.12% | 50,766,359 |
| 2016-04-08 | 2016-04-06 | 18.413 | 2,760,110 | +5,561 | 0.12% | 50,821,117 |
| 2016-04-07 | 2016-04-05 | 18.557 | 2,754,549 | -3,893 | 0.12% | 51,114,964 |
| 2016-04-06 | 2016-04-01 | 18.902 | 2,758,442 | -23,358 | 0.12% | 52,139,525 |
| 2016-04-05 | 2016-03-31 | 19.074 | 2,781,800 | -6,117 | 0.12% | 53,061,225 |
| 2016-04-01 | 2016-03-30 | 19.046 | 2,787,917 | -4,171 | 0.12% | 53,097,695 |
| 2016-03-31 | 2016-03-29 | 18.499 | 2,792,088 | -9,176 | 0.12% | 51,650,903 |
| 2016-03-30 | 2016-03-24 | 18.326 | 2,801,264 | -1,947 | 0.12% | 51,337,098 |
| 2016-03-29 | 2016-03-23 | 18.988 | 2,803,211 | -7,786 | 0.12% | 53,227,683 |
| 2016-03-24 | 2016-03-22 | 19.046 | 2,810,997 | +9,455 | 0.12% | 53,537,269 |
| 2016-03-23 | 2016-03-21 | 19.161 | 2,801,542 | +38,651 | 0.12% | 53,679,592 |
| 2016-03-22 | 2016-03-18 | 18.183 | 2,762,891 | -143,761 | 0.12% | 50,236,419 |
| 2016-03-21 | 2016-03-17 | 17.607 | 2,906,652 | +6,395 | 0.12% | 51,177,881 |
| 2016-03-18 | 2016-03-16 | 17.233 | 2,900,257 | +834 | 0.12% | 49,980,563 |
| 2016-03-17 | 2016-03-15 | 17.665 | 2,899,423 | -5,005 | 0.12% | 51,217,431 |
| 2016-03-16 | 2016-03-14 | 17.866 | 2,904,428 | -14,181 | 0.12% | 51,890,763 |
| 2016-03-11 | 2016-03-09 | 17.003 | 2,918,609 | -556 | 0.12% | 49,625,082 |
| 2016-03-10 | 2016-03-08 | 17.262 | 2,919,165 | +5,839 | 0.12% | 50,390,392 |
| 2016-03-09 | 2016-03-07 | 17.693 | 2,913,326 | -16,684 | 0.12% | 51,546,839 |
| 2016-03-08 | 2016-03-04 | 17.809 | 2,930,010 | +3,893 | 0.12% | 52,179,221 |
| 2016-03-07 | 2016-03-03 | 17.521 | 2,926,117 | +7,508 | 0.12% | 51,268,053 |
| 2016-03-04 | 2016-03-02 | 17.319 | 2,918,609 | -5,006 | 0.12% | 50,548,730 |
| 2016-03-03 | 2016-03-01 | 16.744 | 2,923,615 | -6,395 | 0.12% | 48,953,191 |
| 2016-03-02 | 2016-02-29 | 16.284 | 2,930,010 | +7,786 | 0.12% | 47,711,533 |
| 2016-03-01 | 2016-02-26 | 16.571 | 2,922,224 | -5,562 | 0.12% | 48,425,468 |
| 2016-02-29 | 2016-02-25 | 16.169 | 2,927,786 | +11,679 | 0.12% | 47,338,390 |
| 2016-02-26 | 2016-02-24 | 16.830 | 2,916,107 | +6,118 | 0.12% | 49,079,165 |
| 2016-02-25 | 2016-02-23 | 16.974 | 2,909,989 | -556 | 0.12% | 49,394,796 |
| 2016-02-24 | 2016-02-22 | 17.089 | 2,910,545 | -11,401 | 0.12% | 49,739,178 |
| 2016-02-23 | 2016-02-19 | 16.687 | 2,921,946 | +75,913 | 0.12% | 48,757,117 |
| 2016-02-22 | 2016-02-18 | 16.945 | 2,846,033 | -4,171 | 0.12% | 48,227,313 |
| 2016-02-19 | 2016-02-17 | 16.341 | 2,850,204 | +9,732 | 0.12% | 46,575,993 |
| 2016-02-18 | 2016-02-16 | 16.802 | 2,840,472 | -20,855 | 0.12% | 47,724,479 |
| 2016-02-15 | 2016-02-11 | 15.564 | 2,861,327 | +2,781 | 0.12% | 44,535,117 |
| 2016-02-12 | 2016-02-05 | 16.226 | 2,858,546 | +4,171 | 0.12% | 46,383,352 |
| 2016-02-11 | 2016-02-04 | 16.341 | 2,854,375 | -5,562 | 0.12% | 46,644,152 |
| 2016-02-05 | 2016-02-03 | 16.111 | 2,859,937 | -1,668 | 0.12% | 46,076,803 |
| 2016-02-04 | 2016-02-02 | 16.658 | 2,861,605 | +13,903 | 0.12% | 47,667,908 |
| 2016-02-03 | 2016-02-01 | 16.543 | 2,847,702 | -7,230 | 0.12% | 47,108,603 |
| 2016-02-02 | 2016-01-29 | 16.773 | 2,854,932 | -26,694 | 0.12% | 47,885,295 |
| 2016-02-01 | 2016-01-28 | 15.881 | 2,881,626 | -3,615 | 0.12% | 45,763,005 |
| 2016-01-29 | 2016-01-27 | 15.766 | 2,885,241 | -3,337 | 0.12% | 45,488,382 |
| 2016-01-28 | 2016-01-26 | 15.449 | 2,888,578 | +8,898 | 0.12% | 44,626,849 |
| 2016-01-27 | 2016-01-25 | 16.082 | 2,879,680 | -31,700 | 0.12% | 46,312,036 |
| 2016-01-26 | 2016-01-22 | 15.910 | 2,911,380 | -63,955 | 0.12% | 46,319,287 |
| 2016-01-25 | 2016-01-21 | 15.219 | 2,975,335 | +33,646 | 0.13% | 45,282,394 |
| 2016-01-22 | 2016-01-20 | 15.766 | 2,941,689 | +11,401 | 0.12% | 46,378,335 |
| 2016-01-21 | 2016-01-19 | 16.284 | 2,930,288 | -50,609 | 0.12% | 47,716,060 |
| 2016-01-20 | 2016-01-18 | 15.651 | 2,980,897 | +8,620 | 0.13% | 46,653,444 |
| 2016-01-19 | 2016-01-15 | 15.708 | 2,972,277 | +5,760 | 0.13% | 46,689,558 |
| 2016-01-18 | 2016-01-14 | 15.967 | 2,966,517 | +3,973 | 0.13% | 47,367,195 |
| 2016-01-15 | 2016-01-13 | 15.795 | 2,962,544 | -2,781 | 0.12% | 46,792,365 |
| 2016-01-14 | 2016-01-12 | 15.795 | 2,965,325 | +10,011 | 0.13% | 46,836,290 |
| 2016-01-13 | 2016-01-11 | 15.939 | 2,955,314 | +6,395 | 0.12% | 47,103,289 |
| 2016-01-12 | 2016-01-08 | 17.204 | 2,948,919 | +39,486 | 0.12% | 50,734,323 |
| 2016-01-11 | 2016-01-07 | 17.061 | 2,909,433 | +28,085 | 0.12% | 49,636,471 |
| 2016-01-08 | 2016-01-06 | 18.183 | 2,881,348 | +10,288 | 0.12% | 52,390,270 |
| 2016-01-07 | 2016-01-05 | 18.413 | 2,871,060 | +103,442 | 0.12% | 52,864,008 |
| 2016-01-06 | 2016-01-04 | 18.758 | 2,767,618 | +15,016 | 0.12% | 51,914,848 |
| 2016-01-05 | 2015-12-31 | 19.707 | 2,752,602 | +1,946 | 0.12% | 54,246,514 |
| 2016-01-04 | 2015-12-29 | 20.024 | 2,750,656 | -20,577 | 0.12% | 55,078,659 |
| 2015-12-30 | 2015-12-28 | 19.707 | 2,771,233 | +1,390 | 0.12% | 54,613,682 |
| 2015-12-29 | 2015-12-24 | 20.225 | 2,769,843 | -28,919 | 0.12% | 56,020,673 |
| 2015-12-28 | 2015-12-22 | 19.707 | 2,798,762 | -1,668 | 0.12% | 55,156,205 |
| 2015-12-23 | 2015-12-21 | 19.909 | 2,800,430 | -93,709 | 0.12% | 55,753,053 |
| 2015-12-22 | 2015-12-18 | 19.420 | 2,894,139 | +65,624 | 0.12% | 56,203,194 |
| 2015-12-21 | 2015-12-17 | 19.621 | 2,828,515 | -15,016 | 0.12% | 55,498,431 |
| 2015-12-18 | 2015-12-16 | 19.391 | 2,843,531 | -6,952 | 0.12% | 55,138,596 |
| 2015-12-17 | 2015-12-15 | 19.046 | 2,850,483 | -8,898 | 0.12% | 54,289,305 |
| 2015-12-16 | 2015-12-14 | 18.959 | 2,859,381 | -313,383 | 0.12% | 54,211,982 |
| 2015-12-15 | 2015-12-11 | 18.067 | 3,172,764 | +64,512 | 0.13% | 57,323,837 |
| 2015-12-14 | 2015-12-10 | 18.211 | 3,108,252 | +3,337 | 0.13% | 56,605,388 |
| 2015-12-11 | 2015-12-09 | 18.384 | 3,104,915 | +7,786 | 0.13% | 57,080,585 |
| 2015-12-10 | 2015-12-08 | 18.643 | 3,097,129 | +14,737 | 0.13% | 57,739,383 |
| 2015-12-09 | 2015-12-07 | 18.959 | 3,082,392 | -1,390 | 0.13% | 58,440,123 |
| 2015-12-08 | 2015-12-04 | 19.017 | 3,083,782 | +55,614 | 0.13% | 58,643,917 |
| 2015-12-07 | 2015-12-03 | 19.535 | 3,028,168 | +165,729 | 0.13% | 59,154,472 |
| 2015-12-04 | 2015-12-02 | 19.909 | 2,862,439 | -138,757 | 0.12% | 56,987,575 |
| 2015-12-03 | 2015-12-01 | 19.535 | 3,001,196 | -85,367 | 0.13% | 58,627,581 |
| 2015-12-02 | 2015-11-30 | 19.247 | 3,086,563 | -20,021 | 0.13% | 59,407,203 |
| 2015-12-01 | 2015-11-27 | 19.707 | 3,106,584 | +19,743 | 0.13% | 61,222,564 |
| 2015-11-30 | 2015-11-26 | 20.484 | 3,086,841 | +230,797 | 0.13% | 63,231,298 |
| 2015-11-27 | 2015-11-25 | 21.117 | 2,856,044 | -107,612 | 0.12% | 60,311,315 |
| 2015-11-26 | 2015-11-24 | 20.858 | 2,963,656 | -43,379 | 0.13% | 61,816,390 |
| 2015-11-25 | 2015-11-23 | 20.657 | 3,007,035 | +174,627 | 0.13% | 62,115,612 |
| 2015-11-24 | 2015-11-20 | 21.520 | 2,832,408 | -77,303 | 0.12% | 60,953,023 |
| 2015-11-23 | 2015-11-19 | 21.088 | 2,909,711 | -114,843 | 0.12% | 61,360,893 |
| 2015-11-20 | 2015-11-18 | 20.714 | 3,024,554 | +1,391 | 0.13% | 62,651,530 |
| 2015-11-19 | 2015-11-17 | 20.743 | 3,023,163 | -1,669 | 0.13% | 62,709,692 |
| 2015-11-18 | 2015-11-16 | 20.427 | 3,024,832 | -33,646 | 0.13% | 61,787,048 |
| 2015-11-17 | 2015-11-13 | 21.462 | 3,058,478 | +94,543 | 0.13% | 65,642,034 |
| 2015-11-16 | 2015-11-12 | 21.347 | 2,963,935 | -7,229 | 0.13% | 63,271,834 |
| 2015-11-13 | 2015-11-11 | 21.232 | 2,971,164 | +7,508 | 0.13% | 63,084,233 |
| 2015-11-12 | 2015-11-10 | 21.146 | 2,963,656 | +20,020 | 0.13% | 62,669,030 |
| 2015-11-11 | 2015-11-09 | 21.606 | 2,943,636 | +144,040 | 0.12% | 63,600,698 |
| 2015-11-10 | 2015-11-06 | 21.261 | 2,799,596 | +48,662 | 0.12% | 59,522,018 |
| 2015-11-09 | 2015-11-05 | 20.801 | 2,750,934 | -95,377 | 0.12% | 57,221,114 |
| 2015-11-06 | 2015-11-04 | 20.312 | 2,846,311 | -253,321 | 0.12% | 57,812,918 |
| 2015-11-05 | 2015-11-03 | 18.700 | 3,099,632 | +66,458 | 0.13% | 57,964,398 |
| 2015-11-04 | 2015-11-02 | 18.931 | 3,033,174 | +65,903 | 0.13% | 57,419,718 |
| 2015-11-03 | 2015-10-30 | 19.535 | 2,967,271 | -6,952 | 0.13% | 57,964,865 |
| 2015-11-02 | 2015-10-29 | 19.333 | 2,974,223 | -13,904 | 0.13% | 57,501,694 |
| 2015-10-30 | 2015-10-28 | 19.218 | 2,988,127 | +2,781 | 0.13% | 57,426,633 |
| 2015-10-29 | 2015-10-27 | 19.679 | 2,985,346 | +128,746 | 0.13% | 58,747,395 |
| 2015-10-28 | 2015-10-26 | 19.966 | 2,856,600 | -150,713 | 0.12% | 57,035,696 |
| 2015-10-27 | 2015-10-23 | 19.333 | 3,007,313 | -17,241 | 0.13% | 58,141,435 |
| 2015-10-26 | 2015-10-22 | 18.988 | 3,024,554 | +83,421 | 0.13% | 57,430,569 |
| 2015-10-23 | 2015-10-20 | 19.506 | 2,941,133 | +34,481 | 0.12% | 57,369,650 |
| 2015-10-22 | 2015-10-19 | 19.679 | 2,906,652 | -50,053 | 0.12% | 57,198,808 |
| 2015-10-20 | 2015-10-16 | 19.391 | 2,956,705 | -191,867 | 0.12% | 57,333,141 |
| 2015-10-19 | 2015-10-15 | 19.247 | 3,148,572 | -20,855 | 0.13% | 60,600,693 |
| 2015-10-16 | 2015-10-14 | 18.585 | 3,169,427 | +8,342 | 0.13% | 58,904,858 |
| 2015-10-15 | 2015-10-13 | 19.017 | 3,161,085 | +98,714 | 0.13% | 60,113,979 |
| 2015-10-14 | 2015-10-12 | 19.132 | 3,062,371 | -8,620 | 0.13% | 58,589,162 |
| 2015-10-13 | 2015-10-09 | 18.470 | 3,070,991 | -22,246 | 0.13% | 56,721,984 |
| 2015-10-12 | 2015-10-08 | 18.499 | 3,093,237 | +25,027 | 0.13% | 57,221,865 |
| 2015-10-09 | 2015-10-07 | 19.362 | 3,068,210 | -66,737 | 0.13% | 59,407,050 |
| 2015-10-08 | 2015-10-06 | 17.348 | 3,134,947 | +39,486 | 0.13% | 54,385,779 |
| 2015-10-07 | 2015-10-05 | 17.377 | 3,095,461 | +25,582 | 0.13% | 53,789,823 |
| 2015-10-06 | 2015-10-02 | 17.176 | 3,069,879 | -76,469 | 0.13% | 52,727,045 |
| 2015-10-05 | 2015-09-30 | 16.054 | 3,146,348 | +26,417 | 0.13% | 50,510,166 |
| 2015-09-30 | 2015-09-25 | 16.313 | 3,119,931 | +28,363 | 0.13% | 50,893,918 |
| 2015-09-29 | 2015-09-24 | 16.341 | 3,091,568 | +38,373 | 0.13% | 50,520,191 |
| 2015-09-25 | 2015-09-23 | 16.773 | 3,053,195 | +38,652 | 0.13% | 51,210,727 |
| 2015-09-24 | 2015-09-22 | 17.463 | 3,014,543 | -2,781 | 0.13% | 52,643,895 |
| 2015-09-23 | 2015-09-21 | 17.291 | 3,017,324 | -6,951 | 0.13% | 52,171,612 |
| 2015-09-22 | 2015-09-18 | 17.636 | 3,024,275 | -4,728 | 0.13% | 53,335,896 |
| 2015-09-21 | 2015-09-17 | 17.089 | 3,029,003 | -62,843 | 0.13% | 51,763,542 |
| 2015-09-18 | 2015-09-16 | 16.773 | 3,091,846 | -5,005 | 0.13% | 51,859,013 |
| 2015-09-17 | 2015-09-15 | 16.485 | 3,096,851 | +25,026 | 0.13% | 51,052,001 |
| 2015-09-16 | 2015-09-14 | 16.600 | 3,071,825 | -3,059 | 0.13% | 50,992,949 |
| 2015-09-15 | 2015-09-11 | 17.262 | 3,074,884 | -15,572 | 0.13% | 53,078,401 |
| 2015-09-14 | 2015-09-10 | 17.032 | 3,090,456 | -24,192 | 0.13% | 52,635,907 |
| 2015-09-11 | 2015-09-09 | 17.089 | 3,114,648 | -231,353 | 0.13% | 53,227,156 |
| 2015-09-10 | 2015-09-08 | 16.140 | 3,346,001 | +209,108 | 0.14% | 54,004,104 |
| 2015-09-09 | 2015-09-07 | 15.421 | 3,136,893 | -73,967 | 0.13% | 48,372,923 |
| 2015-09-08 | 2015-09-04 | 14.816 | 3,210,860 | +10,567 | 0.14% | 47,573,646 |
| 2015-09-07 | 2015-09-02 | 14.845 | 3,200,293 | +40,042 | 0.14% | 47,509,153 |
| 2015-09-04 | 2015-09-01 | 15.162 | 3,160,251 | +18,352 | 0.13% | 47,914,839 |
| 2015-09-02 | 2015-08-31 | 16.082 | 3,141,899 | +3,059 | 0.13% | 50,529,136 |
| 2015-09-01 | 2015-08-28 | 16.428 | 3,138,840 | -4,727 | 0.13% | 51,563,588 |
| 2015-08-31 | 2015-08-27 | 16.629 | 3,143,567 | -12,791 | 0.13% | 52,274,321 |
| 2015-08-28 | 2015-08-26 | 15.248 | 3,156,358 | -20,299 | 0.13% | 48,128,238 |
| 2015-08-27 | 2015-08-25 | 15.478 | 3,176,657 | +77,025 | 0.13% | 49,168,894 |
| 2015-08-26 | 2015-08-24 | 15.852 | 3,099,632 | +102,885 | 0.13% | 49,135,975 |
| 2015-08-25 | 2015-08-21 | 17.866 | 2,996,747 | -28,085 | 0.13% | 53,540,142 |
| 2015-08-24 | 2015-08-20 | 18.758 | 3,024,832 | +19,743 | 0.13% | 56,739,656 |
| 2015-08-21 | 2015-08-19 | 19.707 | 3,005,089 | -2,502 | 0.13% | 59,222,366 |
| 2015-08-20 | 2015-08-18 | 19.506 | 3,007,591 | -12,235 | 0.13% | 58,665,977 |
| 2015-08-19 | 2015-08-17 | 20.168 | 3,019,826 | -2,225 | 0.13% | 60,902,873 |
| 2015-08-18 | 2015-08-14 | 20.196 | 3,022,051 | -82,864 | 0.13% | 61,034,690 |
| 2015-08-17 | 2015-08-13 | 20.168 | 3,104,915 | +65,346 | 0.13% | 62,618,920 |
| 2015-08-14 | 2015-08-12 | 19.391 | 3,039,569 | +36,705 | 0.13% | 58,939,947 |
| 2015-08-13 | 2015-08-11 | 20.110 | 3,002,864 | +21,411 | 0.13% | 60,388,005 |
| 2015-08-12 | 2015-08-10 | 20.484 | 2,981,453 | -278 | 0.13% | 61,072,515 |
| 2015-08-11 | 2015-08-07 | 19.679 | 2,981,731 | -22,245 | 0.13% | 58,676,257 |
| 2015-08-10 | 2015-08-06 | 19.506 | 3,003,976 | +21,133 | 0.13% | 58,595,463 |
| 2015-08-07 | 2015-08-05 | 19.880 | 2,982,843 | +3,059 | 0.13% | 59,298,852 |
| 2015-08-06 | 2015-08-04 | 19.707 | 2,979,784 | -7,230 | 0.13% | 58,723,671 |
| 2015-08-05 | 2015-08-03 | 19.506 | 2,987,014 | +20,577 | 0.13% | 58,264,603 |
| 2015-08-04 | 2015-07-31 | 20.168 | 2,966,437 | -10,845 | 0.13% | 59,826,141 |
| 2015-08-03 | 2015-07-30 | 20.283 | 2,977,282 | -10,288 | 0.13% | 60,387,483 |
| 2015-07-31 | 2015-07-29 | 20.053 | 2,987,570 | -3,893 | 0.13% | 59,908,536 |
| 2015-07-30 | 2015-07-28 | 19.592 | 2,991,463 | +25,860 | 0.13% | 58,609,577 |
| 2015-07-29 | 2015-07-27 | 19.650 | 2,965,603 | +139,591 | 0.13% | 58,273,561 |
| 2015-07-28 | 2015-07-24 | 22.009 | 2,826,012 | +37,261 | 0.12% | 62,197,550 |
| 2015-07-27 | 2015-07-23 | 22.383 | 2,788,751 | -73,132 | 0.12% | 62,420,490 |
| 2015-07-24 | 2015-07-22 | 22.066 | 2,861,883 | +65,624 | 0.12% | 63,151,705 |
| 2015-07-23 | 2015-07-21 | 22.527 | 2,796,259 | -49,496 | 0.12% | 62,990,782 |
| 2015-07-22 | 2015-07-20 | 21.923 | 2,845,755 | +10,566 | 0.12% | 62,386,457 |
| 2015-07-21 | 2015-07-17 | 22.901 | 2,835,189 | -194,648 | 0.12% | 64,928,134 |
| 2015-07-20 | 2015-07-16 | 21.376 | 3,029,837 | +34,203 | 0.13% | 64,765,828 |
| 2015-07-17 | 2015-07-15 | 21.002 | 2,995,634 | -41,433 | 0.13% | 62,914,312 |
| 2015-07-16 | 2015-07-14 | 21.808 | 3,037,067 | -55,891 | 0.13% | 66,231,016 |
| 2015-07-15 | 2015-07-13 | 22.498 | 3,092,958 | +68,961 | 0.13% | 69,585,478 |
| 2015-07-14 | 2015-07-10 | 21.836 | 3,023,997 | +201,321 | 0.13% | 66,032,991 |
| 2015-07-13 | 2015-07-09 | 19.880 | 2,822,676 | +511,091 | 0.12% | 56,114,735 |
| 2015-07-09 | 2015-07-07 | 19.995 | 2,311,585 | +61,175 | 0.10% | 46,220,274 |
| 2015-07-08 | 2015-07-06 | 23.045 | 2,250,410 | +24,748 | 0.09% | 51,859,939 |
| 2015-07-07 | 2015-07-03 | 27.188 | 2,225,662 | +26,695 | 0.09% | 60,510,238 |
| 2015-07-06 | 2015-07-02 | 28.741 | 2,198,967 | +28,641 | 0.09% | 63,200,722 |
| 2015-07-03 | 2015-06-30 | 29.489 | 2,170,326 | -13,070 | 0.09% | 64,000,988 |
| 2015-07-02 | 2015-06-29 | 28.281 | 2,183,396 | +48,106 | 0.09% | 61,748,138 |
| 2015-06-30 | 2015-06-26 | 30.856 | 2,135,290 | +38,096 | 0.09% | 65,885,828 |
| 2015-06-29 | 2015-06-25 | 32.006 | 2,097,194 | +8,620 | 0.09% | 67,123,790 |
| 2015-06-26 | 2015-06-24 | 32.972 | 2,088,574 | +18,908 | 0.09% | 68,864,704 |
| 2015-06-25 | 2015-06-23 | 32.826 | 2,069,666 | +33,123 | 0.09% | 67,939,314 |
| 2015-06-24 | 2015-06-22 | 32.097 | 2,036,543 | +2,742 | 0.09% | 65,366,411 |
| 2015-06-23 | 2015-06-19 | 31.805 | 2,033,801 | -66,075 | 0.09% | 64,684,962 |
| 2015-06-22 | 2015-06-18 | 32.243 | 2,099,876 | +82,251 | 0.09% | 67,705,555 |
| 2015-06-19 | 2015-06-17 | 33.118 | 2,017,625 | +18,095 | 0.09% | 66,819,725 |
| 2015-06-18 | 2015-06-16 | 32.972 | 1,999,530 | +1,371 | 0.09% | 65,928,735 |
| 2015-06-17 | 2015-06-15 | 33.920 | 1,998,159 | +14,806 | 0.09% | 67,778,410 |
| 2015-06-16 | 2015-06-12 | 35.015 | 1,983,353 | -15,354 | 0.08% | 69,446,384 |
| 2015-06-15 | 2015-06-11 | 33.702 | 1,998,707 | +26,869 | 0.09% | 67,359,599 |
| 2015-06-12 | 2015-06-10 | 34.285 | 1,971,838 | +29,062 | 0.08% | 67,604,790 |
| 2015-06-11 | 2015-06-09 | 35.671 | 1,942,776 | +4,935 | 0.08% | 69,301,075 |
| 2015-06-10 | 2015-06-08 | 36.765 | 1,937,841 | +5,483 | 0.08% | 71,245,438 |
| 2015-06-09 | 2015-06-05 | 36.984 | 1,932,358 | -20,837 | 0.08% | 71,466,733 |
| 2015-06-08 | 2015-06-04 | 36.547 | 1,953,195 | -44,964 | 0.08% | 71,382,493 |
| 2015-06-05 | 2015-06-03 | 36.328 | 1,998,159 | -62,511 | 0.09% | 72,588,491 |
| 2015-06-04 | 2015-06-02 | 35.452 | 2,060,670 | -14,257 | 0.09% | 73,055,531 |
| 2015-06-03 | 2015-06-01 | 35.233 | 2,074,927 | +27,692 | 0.09% | 73,106,894 |
| 2015-06-02 | 2015-05-29 | 35.890 | 2,047,235 | -42,497 | 0.09% | 73,475,269 |
| 2015-06-01 | 2015-05-28 | 35.452 | 2,089,732 | +30,159 | 0.09% | 74,085,846 |
| 2015-05-29 | 2015-05-27 | 36.692 | 2,059,573 | +35,094 | 0.09% | 75,570,719 |
| 2015-05-28 | 2015-05-26 | 37.057 | 2,024,479 | -6,854 | 0.12% | 75,021,435 |
| 2015-05-27 | 2015-05-22 | 35.161 | 2,031,333 | -29,337 | 0.12% | 71,422,746 |
| 2015-05-26 | 2015-05-21 | 34.723 | 2,060,670 | -91,847 | 0.12% | 71,552,330 |
| 2015-05-22 | 2015-05-20 | 34.431 | 2,152,517 | +28,514 | 0.12% | 74,113,440 |
| 2015-05-21 | 2015-05-19 | 34.577 | 2,124,003 | +18,918 | 0.12% | 73,441,552 |
| 2015-05-20 | 2015-05-18 | 32.680 | 2,105,085 | +14,805 | 0.12% | 68,794,866 |
| 2015-05-19 | 2015-05-15 | 33.264 | 2,090,280 | +131,876 | 0.12% | 69,530,874 |
| 2015-05-18 | 2015-05-14 | 33.775 | 1,958,404 | +36,191 | 0.11% | 66,144,184 |
| 2015-05-15 | 2015-05-13 | 34.796 | 1,922,213 | +8,225 | 0.11% | 66,884,929 |
| 2015-05-14 | 2015-05-12 | 35.306 | 1,913,988 | +20,837 | 0.19% | 67,576,074 |
| 2015-05-13 | 2015-05-11 | 35.598 | 1,893,151 | +37,013 | 0.19% | 67,392,793 |
| 2015-05-12 | 2015-05-08 | 36.036 | 1,856,138 | +9,048 | 0.18% | 66,887,597 |
| 2015-05-11 | 2015-05-07 | 35.088 | 1,847,090 | -109,943 | 0.18% | 64,809,924 |
| 2015-05-08 | 2015-05-06 | 35.817 | 1,957,033 | -18,370 | 0.19% | 70,095,159 |
| 2015-05-07 | 2015-05-05 | 35.817 | 1,975,403 | -1,645 | 0.19% | 70,753,118 |
| 2015-05-06 | 2015-05-04 | 36.401 | 1,977,048 | +16,999 | 0.19% | 71,965,797 |
| 2015-05-05 | 2015-04-30 | 37.130 | 1,960,049 | +16,725 | 0.19% | 72,776,823 |
| 2015-05-04 | 2015-04-29 | 37.495 | 1,943,324 | +9,321 | 0.19% | 72,864,622 |
| 2015-04-30 | 2015-04-28 | 37.349 | 1,934,003 | +28,788 | 0.19% | 72,232,972 |
| 2015-04-29 | 2015-04-27 | 37.933 | 1,905,215 | +46,335 | 0.19% | 72,269,611 |
| 2015-04-28 | 2015-04-24 | 37.714 | 1,858,880 | -26,594 | 0.18% | 70,105,208 |
| 2015-04-27 | 2015-04-23 | 38.224 | 1,885,474 | -34,820 | 0.18% | 72,070,945 |
| 2015-04-24 | 2015-04-22 | 39.464 | 1,920,294 | -136,263 | 0.19% | 75,783,275 |
| 2015-04-23 | 2015-04-21 | 35.525 | 2,056,557 | -14,805 | 0.20% | 73,059,735 |
| 2015-04-22 | 2015-04-20 | 34.212 | 2,071,362 | +34,819 | 0.20% | 70,865,887 |
| 2015-04-21 | 2015-04-17 | 36.765 | 2,036,543 | +44,690 | 0.20% | 74,874,253 |
| 2015-04-20 | 2015-04-16 | 37.130 | 1,991,853 | -25,772 | 0.19% | 73,957,709 |
| 2015-04-17 | 2015-04-15 | 35.452 | 2,017,625 | -101,991 | 0.20% | 71,529,485 |
| 2015-04-16 | 2015-04-14 | 36.328 | 2,119,616 | -12,064 | 0.21% | 77,000,743 |
| 2015-04-15 | 2015-04-13 | 38.151 | 2,131,680 | +143,940 | 0.21% | 81,326,500 |
| 2015-04-14 | 2015-04-10 | 37.787 | 1,987,740 | -14,531 | 0.19% | 75,109,992 |
| 2015-04-13 | 2015-04-09 | 37.349 | 2,002,271 | +98,427 | 0.20% | 74,782,710 |
| 2015-04-10 | 2015-04-08 | 34.650 | 1,903,844 | -336,956 | 0.19% | 65,968,005 |
| 2015-04-09 | 2015-04-02 | 29.121 | 2,240,800 | +822 | 0.22% | 65,253,229 |
| 2015-04-08 | 2015-04-01 | 28.945 | 2,239,978 | -198,774 | 0.22% | 64,837,132 |
| 2015-04-02 | 2015-03-31 | 27.545 | 2,438,752 | +89,929 | 0.24% | 67,175,051 |
| 2015-04-01 | 2015-03-30 | 28.158 | 2,348,823 | -145,585 | 0.23% | 66,137,226 |
| 2015-03-31 | 2015-03-27 | 26.203 | 2,494,408 | -140,102 | 0.24% | 65,360,024 |
| 2015-03-30 | 2015-03-26 | 25.736 | 2,634,510 | +4,935 | 0.26% | 67,801,111 |
| 2015-03-27 | 2015-03-25 | 25.386 | 2,629,575 | +4,387 | 0.26% | 66,753,369 |
| 2015-03-26 | 2015-03-24 | 25.765 | 2,625,188 | +89,928 | 0.26% | 67,637,802 |
| 2015-03-25 | 2015-03-23 | 26.640 | 2,535,260 | -5,209 | 0.25% | 67,540,093 |
| 2015-03-24 | 2015-03-20 | 26.173 | 2,540,469 | -44,690 | 0.25% | 66,492,814 |
| 2015-03-23 | 2015-03-19 | 25.123 | 2,585,159 | +28,788 | 0.25% | 64,946,953 |
| 2015-03-20 | 2015-03-18 | 25.415 | 2,556,371 | -8,773 | 0.25% | 64,969,632 |
| 2015-03-19 | 2015-03-17 | 25.035 | 2,565,144 | -6,855 | 0.25% | 64,219,573 |
| 2015-03-18 | 2015-03-16 | 25.094 | 2,571,999 | -19,466 | 0.25% | 64,541,287 |
| 2015-03-17 | 2015-03-13 | 24.481 | 2,591,465 | -7,402 | 0.25% | 63,441,827 |
| 2015-03-16 | 2015-03-12 | 23.897 | 2,598,867 | +12,337 | 0.25% | 62,106,396 |
| 2015-03-13 | 2015-03-11 | 24.014 | 2,586,530 | +549 | 0.25% | 62,113,461 |
| 2015-03-12 | 2015-03-10 | 23.927 | 2,585,981 | -20,563 | 0.25% | 61,873,909 |
| 2015-03-11 | 2015-03-09 | 24.335 | 2,606,544 | +33,449 | 0.25% | 63,430,697 |
| 2015-03-10 | 2015-03-06 | 25.152 | 2,573,095 | +48,254 | 0.25% | 64,718,950 |
| 2015-03-09 | 2015-03-05 | 25.240 | 2,524,841 | -6,306 | 0.25% | 63,726,272 |
| 2015-03-06 | 2015-03-04 | 25.181 | 2,531,147 | +79,784 | 0.25% | 63,737,722 |
| 2015-03-05 | 2015-03-03 | 25.765 | 2,451,363 | +47,431 | 0.24% | 63,159,212 |
| 2015-03-04 | 2015-03-02 | 26.524 | 2,403,932 | +13,160 | 0.23% | 63,760,899 |
| 2015-03-03 | 2015-02-27 | 26.990 | 2,390,772 | -22,756 | 0.23% | 64,528,009 |
| 2015-03-02 | 2015-02-26 | 26.932 | 2,413,528 | -25,772 | 0.24% | 65,001,356 |
| 2015-02-27 | 2015-02-25 | 26.086 | 2,439,300 | +79,784 | 0.24% | 63,631,346 |
| 2015-02-26 | 2015-02-24 | 26.699 | 2,359,516 | +2,467 | 0.23% | 62,995,916 |
| 2015-02-25 | 2015-02-23 | 26.524 | 2,357,049 | +4,387 | 0.23% | 62,517,394 |
| 2015-02-24 | 2015-02-18 | 26.669 | 2,352,662 | -15,353 | 0.23% | 62,744,275 |
| 2015-02-23 | 2015-02-16 | 26.115 | 2,368,015 | +14,531 | 0.23% | 61,840,908 |
| 2015-02-17 | 2015-02-13 | 26.028 | 2,353,484 | -67,172 | 0.23% | 61,255,414 |
| 2015-02-16 | 2015-02-12 | 25.794 | 2,420,656 | +2,741 | 0.24% | 62,438,680 |
| 2015-02-13 | 2015-02-11 | 25.794 | 2,417,915 | -1,370 | 0.24% | 62,367,978 |
| 2015-02-12 | 2015-02-10 | 25.736 | 2,419,285 | -5,758 | 0.24% | 62,262,132 |
| 2015-02-11 | 2015-02-09 | 25.561 | 2,425,043 | +15,628 | 0.24% | 61,985,759 |
| 2015-02-10 | 2015-02-06 | 25.473 | 2,409,415 | +12,886 | 0.24% | 61,375,385 |
| 2015-02-09 | 2015-02-05 | 25.298 | 2,396,529 | -42,223 | 0.23% | 60,627,570 |
| 2015-02-06 | 2015-02-04 | 25.035 | 2,438,752 | -14,531 | 0.24% | 61,055,290 |
| 2015-02-05 | 2015-02-03 | 25.006 | 2,453,283 | -13,160 | 0.24% | 61,347,496 |
| 2015-02-04 | 2015-02-02 | 24.627 | 2,466,443 | -12,338 | 0.24% | 60,740,995 |
| 2015-02-03 | 2015-01-30 | 24.627 | 2,478,781 | -10,966 | 0.24% | 61,044,843 |
| 2015-02-02 | 2015-01-29 | 24.335 | 2,489,747 | +54,285 | 0.24% | 60,588,422 |
| 2015-01-30 | 2015-01-28 | 25.152 | 2,435,462 | -2,467 | 0.24% | 61,257,179 |
| 2015-01-29 | 2015-01-27 | 24.948 | 2,437,929 | +20,014 | 0.24% | 60,821,278 |
| 2015-01-28 | 2015-01-26 | 25.502 | 2,417,915 | +1,366,743 | 0.24% | 61,662,458 |
| 2015-01-27 | 2015-01-23 | 25.648 | 1,051,172 | -18,369 | 0.10% | 26,960,692 |
| 2015-01-26 | 2015-01-22 | 25.035 | 1,069,541 | +53,189 | 0.10% | 26,776,456 |
| 2015-01-23 | 2015-01-21 | 25.590 | 1,016,352 | -37,562 | 0.10% | 26,008,309 |
| 2015-01-22 | 2015-01-20 | 24.277 | 1,053,914 | -8,225 | 0.10% | 25,585,675 |
| 2015-01-21 | 2015-01-19 | 22.409 | 1,062,139 | +89,928 | 0.10% | 23,801,863 |
| 2015-01-20 | 2015-01-16 | 26.845 | 972,211 | +157,923 | 0.10% | 26,098,571 |
| 2015-01-19 | 2015-01-15 | 27.545 | 814,288 | -18,644 | 0.08% | 22,429,439 |
| 2015-01-16 | 2015-01-14 | 27.195 | 832,932 | +13,983 | 0.08% | 22,651,337 |
| 2015-01-15 | 2015-01-13 | 27.224 | 818,949 | +27,143 | 0.08% | 22,294,969 |
| 2015-01-14 | 2015-01-12 | 27.399 | 791,806 | +15,079 | 0.08% | 21,694,655 |
| 2015-01-13 | 2015-01-09 | 28.245 | 776,727 | +95,412 | 0.08% | 21,938,763 |
| 2015-01-12 | 2015-01-08 | 28.216 | 681,315 | +27,417 | 0.07% | 19,223,957 |
| 2015-01-09 | 2015-01-07 | 28.654 | 653,898 | -31,255 | 0.06% | 18,736,560 |
| 2015-01-08 | 2015-01-06 | 28.362 | 685,153 | -15,080 | 0.07% | 19,432,210 |
| 2015-01-07 | 2015-01-05 | 28.712 | 700,233 | +6,580 | 0.07% | 20,105,091 |
| 2015-01-06 | 2015-01-02 | 29.544 | 693,653 | -57,576 | 0.07% | 20,493,006 |
| 2015-01-05 | 2014-12-31 | 28.479 | 751,229 | +52,641 | 0.07% | 21,393,928 |
| 2015-01-02 | 2014-12-29 | 27.866 | 698,588 | -65,801 | 0.07% | 19,466,724 |
| 2014-12-30 | 2014-12-24 | 26.582 | 764,389 | -51,544 | 0.07% | 20,318,946 |
| 2014-12-29 | 2014-12-22 | 26.611 | 815,933 | +17,547 | 0.08% | 21,712,894 |
| 2014-12-23 | 2014-12-19 | 27.136 | 798,386 | -22,208 | 0.08% | 21,665,276 |
| 2014-12-22 | 2014-12-18 | 26.874 | 820,594 | -33,997 | 0.08% | 22,052,424 |
| 2014-12-19 | 2014-12-17 | 28.916 | 854,591 | +250,318 | 0.08% | 24,711,570 |
| 2014-12-18 | 2014-12-16 | 29.398 | 604,273 | -155,729 | 0.06% | 17,764,239 |
| 2014-12-17 | 2014-12-15 | 27.632 | 760,002 | -15,628 | 0.07% | 21,000,667 |
| 2014-12-16 | 2014-12-12 | 27.253 | 775,630 | +140,101 | 0.08% | 21,138,290 |
| 2014-12-15 | 2014-12-11 | 26.728 | 635,529 | +164,503 | 0.06% | 16,986,317 |
| 2014-12-12 | 2014-12-10 | 29.179 | 471,026 | -174,647 | 0.05% | 13,744,003 |
| 2014-12-11 | 2014-12-09 | 28.595 | 645,673 | +56,754 | 0.06% | 18,463,204 |
| 2014-12-10 | 2014-12-08 | 32.461 | 588,919 | +226,465 | 0.06% | 19,117,186 |
| 2014-12-09 | 2014-12-05 | 27.983 | 362,454 | +29,610 | 0.04% | 10,142,380 |
| 2014-12-05 | 2014-12-03 | 24.831 | 332,844 | +24,676 | 0.03% | 8,264,920 |
| 2014-12-04 | 2014-12-02 | 25.152 | 308,168 | -12,612 | 0.03% | 7,751,097 |
| 2014-12-03 | 2014-12-01 | 23.606 | 320,780 | +12,886 | 0.03% | 7,572,237 |
| 2014-12-02 | 2014-11-28 | 24.073 | 307,894 | +548 | 0.03% | 7,411,798 |
| 2014-12-01 | 2014-11-27 | 23.664 | 307,346 | -3,290 | 0.03% | 7,273,054 |
| 2014-11-28 | 2014-11-26 | 23.577 | 310,636 | +11,241 | 0.03% | 7,323,716 |
| 2014-11-27 | 2014-11-25 | 23.139 | 299,395 | +4,661 | 0.03% | 6,927,653 |
| 2014-11-26 | 2014-11-24 | 23.226 | 294,734 | -110,491 | 0.03% | 6,845,603 |
| 2014-11-25 | 2014-11-21 | 20.892 | 405,225 | -37,561 | 0.04% | 8,465,988 |
| 2014-11-24 | 2014-11-20 | 19.812 | 442,786 | -9,322 | 0.04% | 8,772,675 |
| 2014-11-21 | 2014-11-19 | 19.346 | 452,108 | -7,403 | 0.04% | 8,746,294 |
| 2014-11-20 | 2014-11-18 | 19.258 | 459,511 | -35,094 | 0.04% | 8,849,286 |
| 2014-11-19 | 2014-11-17 | 19.725 | 494,605 | +27,143 | 0.05% | 9,756,040 |
| 2014-11-18 | 2014-11-14 | 21.009 | 467,462 | +49,351 | 0.05% | 9,820,807 |
| 2014-11-17 | 2014-11-13 | 21.330 | 418,111 | +23,579 | 0.04% | 8,918,203 |
| 2014-11-14 | 2014-11-12 | 21.709 | 394,532 | -6,032 | 0.04% | 8,564,925 |
| 2014-11-13 | 2014-11-11 | 20.775 | 400,564 | -29,885 | 0.04% | 8,321,858 |
| 2014-11-12 | 2014-11-10 | 20.308 | 430,449 | -34,271 | 0.04% | 8,741,769 |
| 2014-11-11 | 2014-11-07 | 19.812 | 464,720 | -31,804 | 0.05% | 9,207,241 |
| 2014-11-10 | 2014-11-06 | 19.346 | 496,524 | -2,193 | 0.05% | 9,605,548 |
| 2014-11-07 | 2014-11-05 | 19.316 | 498,717 | +26,869 | 0.05% | 9,633,421 |
| 2014-11-06 | 2014-11-04 | 19.316 | 471,848 | +2,193 | 0.05% | 9,114,408 |
| 2014-11-05 | 2014-11-03 | 19.316 | 469,655 | -14,531 | 0.05% | 9,072,047 |
| 2014-11-04 | 2014-10-31 | 19.404 | 484,186 | -107,475 | 0.05% | 9,395,118 |
| 2014-11-03 | 2014-10-30 | 18.791 | 591,661 | -23,579 | 0.06% | 11,118,013 |
| 2014-10-31 | 2014-10-29 | 18.616 | 615,240 | -72,929 | 0.06% | 11,453,379 |
| 2014-10-30 | 2014-10-28 | 18.208 | 688,169 | -6,580 | 0.07% | 12,529,913 |
| 2014-10-29 | 2014-10-27 | 17.770 | 694,749 | -13,983 | 0.07% | 12,345,640 |
| 2014-10-28 | 2014-10-24 | 18.324 | 708,732 | +41,674 | 0.07% | 12,987,036 |
| 2014-10-27 | 2014-10-23 | 18.529 | 667,058 | +9,596 | 0.07% | 12,359,636 |
| 2014-10-24 | 2014-10-22 | 18.558 | 657,462 | +9,870 | 0.06% | 12,201,020 |
| 2014-10-23 | 2014-10-21 | 18.558 | 647,592 | -56,479 | 0.06% | 12,017,855 |
| 2014-10-22 | 2014-10-20 | 18.324 | 704,071 | -24,402 | 0.07% | 12,901,627 |
| 2014-10-21 | 2014-10-17 | 18.120 | 728,473 | +27,143 | 0.07% | 13,199,985 |
| 2014-10-20 | 2014-10-16 | 17.945 | 701,330 | -13,160 | 0.07% | 12,585,368 |
| 2014-10-17 | 2014-10-15 | 17.799 | 714,490 | +549 | 0.07% | 12,717,284 |
| 2014-10-16 | 2014-10-14 | 17.507 | 713,941 | +274 | 0.07% | 12,499,192 |
| 2014-10-15 | 2014-10-13 | 17.682 | 713,667 | +6,031 | 0.07% | 12,619,339 |
| 2014-10-14 | 2014-10-10 | 17.828 | 707,636 | +12,338 | 0.07% | 12,615,937 |
| 2014-10-13 | 2014-10-09 | 18.237 | 695,298 | -27,965 | 0.07% | 12,680,003 |
| 2014-10-10 | 2014-10-08 | 17.916 | 723,263 | +9,596 | 0.07% | 12,957,851 |
| 2014-10-09 | 2014-10-07 | 17.974 | 713,667 | -5,484 | 0.07% | 12,827,579 |
| 2014-10-08 | 2014-10-06 | 17.828 | 719,151 | +1,645 | 0.07% | 12,821,229 |
| 2014-10-07 | 2014-10-03 | 17.653 | 717,506 | +20,015 | 0.07% | 12,666,286 |
| 2014-10-06 | 2014-09-30 | 17.478 | 697,491 | +8,225 | 0.07% | 12,190,845 |
| 2014-10-03 | 2014-09-29 | 17.770 | 689,266 | -8,499 | 0.07% | 12,248,207 |
| 2014-09-30 | 2014-09-26 | 18.120 | 697,765 | +822 | 0.07% | 12,643,554 |
| 2014-09-29 | 2014-09-25 | 18.033 | 696,943 | +35,642 | 0.07% | 12,567,651 |
| 2014-09-26 | 2014-09-24 | 18.178 | 661,301 | -21,933 | 0.06% | 12,021,415 |
| 2014-09-25 | 2014-09-23 | 17.536 | 683,234 | +17,821 | 0.07% | 11,981,531 |
| 2014-09-24 | 2014-09-22 | 17.595 | 665,413 | +65,527 | 0.07% | 11,707,845 |
| 2014-09-23 | 2014-09-19 | 18.266 | 599,886 | +10,967 | 0.06% | 10,957,499 |
| 2014-09-22 | 2014-09-18 | 18.208 | 588,919 | +7,951 | 0.06% | 10,722,808 |
| 2014-09-19 | 2014-09-17 | 18.208 | 580,968 | +2,741 | 0.06% | 10,578,039 |
| 2014-09-18 | 2014-09-16 | 18.120 | 578,227 | +24,676 | 0.06% | 10,477,516 |
| 2014-09-17 | 2014-09-15 | 18.470 | 553,551 | -5,484 | 0.05% | 10,224,209 |
| 2014-09-16 | 2014-09-12 | 18.645 | 559,035 | +5,758 | 0.05% | 10,423,372 |
| 2014-09-15 | 2014-09-11 | 18.645 | 553,277 | +8,225 | 0.05% | 10,316,012 |
| 2014-09-12 | 2014-09-10 | 18.762 | 545,052 | -823 | 0.05% | 10,226,271 |
| 2014-09-11 | 2014-09-08 | 19.141 | 545,875 | -6,854 | 0.05% | 10,448,776 |
| 2014-09-10 | 2014-09-05 | 19.025 | 552,729 | -1,645 | 0.05% | 10,515,459 |
| 2014-09-08 | 2014-09-04 | 19.083 | 554,374 | -31,255 | 0.05% | 10,579,106 |
| 2014-09-05 | 2014-09-03 | 18.908 | 585,629 | -92,122 | 0.06% | 11,073,017 |
| 2014-09-04 | 2014-09-02 | 18.412 | 677,751 | -17,547 | 0.07% | 12,478,658 |
| 2014-09-03 | 2014-09-01 | 18.091 | 695,298 | +16,725 | 0.07% | 12,578,563 |
| 2014-09-02 | 2014-08-29 | 18.062 | 678,573 | +822 | 0.07% | 12,256,193 |
| 2014-09-01 | 2014-08-28 | 17.828 | 677,751 | +12,338 | 0.07% | 12,083,138 |
| 2014-08-29 | 2014-08-27 | 18.120 | 665,413 | -2,194 | 0.07% | 12,057,333 |
| 2014-08-28 | 2014-08-26 | 18.178 | 667,607 | +10,419 | 0.07% | 12,136,048 |
| 2014-08-27 | 2014-08-25 | 18.324 | 657,188 | +16,176 | 0.06% | 12,042,527 |
| 2014-08-26 | 2014-08-22 | 18.441 | 641,012 | +26,595 | 0.06% | 11,820,929 |
| 2014-08-25 | 2014-08-21 | 18.383 | 614,417 | +18,369 | 0.06% | 11,294,634 |
| 2014-08-22 | 2014-08-20 | 18.645 | 596,048 | +52,093 | 0.06% | 11,113,490 |
| 2014-08-21 | 2014-08-19 | 18.791 | 543,955 | -823 | 0.05% | 10,221,561 |
| 2014-08-20 | 2014-08-18 | 18.762 | 544,778 | +14,257 | 0.05% | 10,221,130 |
| 2014-08-19 | 2014-08-15 | 18.908 | 530,521 | -20,837 | 0.05% | 10,031,040 |
| 2014-08-18 | 2014-08-14 | 18.733 | 551,358 | -6,580 | 0.05% | 10,328,496 |
| 2014-08-14 | 2014-08-12 | 18.966 | 557,938 | -65,527 | 0.05% | 10,581,998 |
| 2014-08-13 | 2014-08-11 | 18.733 | 623,465 | -11,241 | 0.06% | 11,679,264 |
| 2014-08-12 | 2014-08-08 | 18.266 | 634,706 | +51,818 | 0.06% | 11,593,520 |
| 2014-08-11 | 2014-08-07 | 18.529 | 582,888 | +104,185 | 0.06% | 10,800,086 |
| 2014-08-08 | 2014-08-06 | 19.112 | 478,703 | +19,192 | 0.05% | 9,149,046 |
| 2014-08-07 | 2014-08-05 | 19.025 | 459,511 | -23,030 | 0.04% | 8,742,022 |
| 2014-08-06 | 2014-08-04 | 19.375 | 482,541 | -25,498 | 0.05% | 9,349,119 |
| 2014-08-05 | 2014-08-01 | 18.324 | 508,039 | +43,045 | 0.05% | 9,309,472 |
| 2014-08-04 | 2014-07-31 | 18.908 | 464,994 | +7,402 | 0.05% | 8,792,062 |
| 2014-08-01 | 2014-07-30 | 19.025 | 457,592 | +51,545 | 0.04% | 8,705,513 |
| 2014-07-31 | 2014-07-29 | 19.491 | 406,047 | +44,415 | 0.04% | 7,914,457 |
| 2014-07-30 | 2014-07-28 | 19.988 | 361,632 | -92,944 | 0.04% | 7,228,127 |
| 2014-07-29 | 2014-07-25 | 19.054 | 454,576 | -15,079 | 0.04% | 8,661,399 |
| 2014-07-28 | 2014-07-24 | 18.879 | 469,655 | +25,224 | 0.05% | 8,866,487 |
| 2014-07-25 | 2014-07-23 | 19.025 | 444,431 | -24,127 | 0.04% | 8,455,130 |
| 2014-07-24 | 2014-07-22 | 18.441 | 468,558 | -25,772 | 0.05% | 8,640,698 |
| 2014-07-23 | 2014-07-21 | 17.945 | 494,330 | +20,562 | 0.05% | 8,870,752 |
| 2014-07-22 | 2014-07-18 | 17.857 | 473,768 | -3,290 | 0.05% | 8,460,295 |
| 2014-07-21 | 2014-07-17 | 17.857 | 477,058 | +10,419 | 0.05% | 8,519,046 |
| 2014-07-18 | 2014-07-16 | 18.091 | 466,639 | -19,192 | 0.05% | 8,441,917 |
| 2014-07-17 | 2014-07-15 | 18.062 | 485,831 | +32,900 | 0.05% | 8,774,942 |
| 2014-07-16 | 2014-07-14 | 17.974 | 452,931 | -6,854 | 0.04% | 8,141,063 |
| 2014-07-15 | 2014-07-11 | 17.974 | 459,785 | +12,064 | 0.04% | 8,264,258 |
| 2014-07-14 | 2014-07-10 | 18.091 | 447,721 | -6,032 | 0.04% | 8,099,674 |
| 2014-07-11 | 2014-07-09 | 17.828 | 453,753 | +6,854 | 0.04% | 8,089,638 |
| 2014-07-10 | 2014-07-08 | 18.091 | 446,899 | +4,113 | 0.04% | 8,084,803 |
| 2014-07-09 | 2014-07-07 | 17.974 | 442,786 | +5,209 | 0.04% | 7,958,715 |
| 2014-07-08 | 2014-07-04 | 18.033 | 437,577 | -2,468 | 0.04% | 7,890,624 |
| 2014-07-07 | 2014-07-03 | 18.033 | 440,045 | -1,096 | 0.04% | 7,935,128 |
| 2014-07-04 | 2014-07-02 | 17.916 | 441,141 | -12,338 | 0.04% | 7,903,404 |
| 2014-07-03 | 2014-06-30 | 17.536 | 453,479 | -13,708 | 0.04% | 7,952,433 |
| 2014-07-02 | 2014-06-27 | 17.274 | 467,187 | +12,337 | 0.05% | 8,070,136 |
| 2014-06-30 | 2014-06-26 | 17.449 | 454,850 | -6,306 | 0.04% | 7,936,660 |
| 2014-06-27 | 2014-06-25 | 17.216 | 461,156 | -2,741 | 0.05% | 7,939,045 |
| 2014-06-26 | 2014-06-24 | 17.186 | 463,897 | +4,935 | 0.05% | 7,972,696 |
| 2014-06-25 | 2014-06-23 | 17.099 | 458,962 | -7,951 | 0.04% | 7,847,706 |
| 2014-06-24 | 2014-06-20 | 17.157 | 466,913 | -9,596 | 0.05% | 8,010,907 |
| 2014-06-23 | 2014-06-19 | 17.128 | 476,509 | +6,031 | 0.05% | 8,161,643 |
| 2014-06-20 | 2014-06-18 | 17.186 | 470,478 | +7,677 | 0.05% | 8,085,800 |
| 2014-06-19 | 2014-06-17 | 17.420 | 462,801 | +1,097 | 0.05% | 8,061,892 |
| 2014-06-17 | 2014-06-13 | 17.653 | 461,704 | -21,660 | 0.05% | 8,150,559 |
| 2014-06-13 | 2014-06-11 | 17.361 | 483,364 | +6,032 | 0.05% | 8,391,887 |
| 2014-06-12 | 2014-06-10 | 17.536 | 477,332 | -7,128 | 0.05% | 8,370,731 |
| 2014-06-11 | 2014-06-09 | 17.128 | 484,460 | -8,225 | 0.05% | 8,297,827 |
| 2014-06-10 | 2014-06-06 | 16.953 | 492,685 | -6,581 | 0.05% | 8,352,449 |
| 2014-06-09 | 2014-06-05 | 16.895 | 499,266 | -11,515 | 0.05% | 8,434,880 |
| 2014-06-06 | 2014-06-04 | 16.603 | 510,781 | +1,371 | 0.05% | 8,480,381 |
| 2014-06-05 | 2014-06-03 | 16.690 | 509,410 | +13,709 | 0.05% | 8,502,211 |
| 2014-06-04 | 2014-05-30 | 16.895 | 495,701 | -13,709 | 0.05% | 8,374,651 |
| 2014-06-03 | 2014-05-29 | 16.972 | 509,410 | -11,789 | 0.05% | 8,645,567 |
| 2014-05-30 | 2014-05-28 | 17.060 | 521,199 | -18,854 | 0.05% | 8,891,879 |
| 2014-05-29 | 2014-05-27 | 16.735 | 540,053 | -3,247 | 0.05% | 9,037,888 |
| 2014-05-28 | 2014-05-26 | 16.942 | 543,300 | +18,669 | 0.05% | 9,204,675 |
| 2014-05-27 | 2014-05-23 | 17.031 | 524,631 | -21,104 | 0.05% | 8,934,918 |
| 2014-05-26 | 2014-05-22 | 16.913 | 545,735 | -6,764 | 0.05% | 9,229,793 |
| 2014-05-23 | 2014-05-21 | 16.558 | 552,499 | -12,717 | 0.05% | 9,148,158 |
| 2014-05-21 | 2014-05-19 | 16.410 | 565,216 | +5,953 | 0.06% | 9,275,163 |
| 2014-05-20 | 2014-05-16 | 16.617 | 559,263 | +10,281 | 0.06% | 9,293,227 |
| 2014-05-19 | 2014-05-15 | 16.824 | 548,982 | +6,764 | 0.05% | 9,236,013 |
| 2014-05-16 | 2014-05-14 | 16.913 | 542,218 | -7,575 | 0.05% | 9,170,312 |
| 2014-05-15 | 2014-05-13 | 16.706 | 549,793 | +20,292 | 0.05% | 9,184,633 |
| 2014-05-14 | 2014-05-12 | 16.410 | 529,501 | -1,623 | 0.05% | 8,689,082 |
| 2014-05-12 | 2014-05-08 | 15.878 | 531,124 | -2,706 | 0.05% | 8,433,044 |
| 2014-04-30 | 2014-04-28 | 16.144 | 533,830 | -9,470 | 0.05% | 8,618,065 |
| 2014-04-29 | 2014-04-25 | 16.321 | 543,300 | -20,022 | 0.05% | 8,867,331 |
| 2014-04-28 | 2014-04-24 | 16.440 | 563,322 | +2,165 | 0.06% | 9,260,739 |
| 2014-04-25 | 2014-04-23 | 16.469 | 561,157 | -2,165 | 0.06% | 9,241,739 |
| 2014-04-24 | 2014-04-22 | 16.587 | 563,322 | -3,247 | 0.06% | 9,344,019 |
| 2014-04-23 | 2014-04-17 | 16.794 | 566,569 | -10,011 | 0.06% | 9,515,142 |
| 2014-04-22 | 2014-04-16 | 16.676 | 576,580 | +1,624 | 0.06% | 9,615,078 |
| 2014-04-17 | 2014-04-15 | 16.942 | 574,956 | +8,387 | 0.06% | 9,740,996 |
| 2014-04-16 | 2014-04-14 | 17.386 | 566,569 | +5,682 | 0.06% | 9,850,182 |
| 2014-04-15 | 2014-04-11 | 17.859 | 560,887 | +22,187 | 0.06% | 10,016,741 |
| 2014-04-14 | 2014-04-10 | 17.800 | 538,700 | -16,775 | 0.05% | 9,588,653 |
| 2014-04-11 | 2014-04-09 | 16.558 | 555,475 | -12,988 | 0.06% | 9,197,434 |
| 2014-04-10 | 2014-04-08 | 16.469 | 568,463 | -11,905 | 0.06% | 9,362,063 |
| 2014-04-09 | 2014-04-07 | 15.937 | 580,368 | -4,329 | 0.06% | 9,249,247 |
| 2014-04-07 | 2014-04-03 | 16.055 | 584,697 | -8,387 | 0.06% | 9,387,389 |
| 2014-04-04 | 2014-04-02 | 15.966 | 593,084 | -10,282 | 0.06% | 9,469,436 |
| 2014-04-03 | 2014-04-01 | 15.493 | 603,366 | -7,035 | 0.06% | 9,348,163 |
| 2014-04-02 | 2014-03-31 | 15.198 | 610,401 | -10,822 | 0.06% | 9,276,678 |
| 2014-04-01 | 2014-03-28 | 15.050 | 621,223 | -16,775 | 0.06% | 9,349,308 |
| 2014-03-28 | 2014-03-26 | 14.784 | 637,998 | +10,822 | 0.06% | 9,431,993 |
| 2014-03-27 | 2014-03-25 | 14.872 | 627,176 | +1,353 | 0.06% | 9,327,635 |
| 2014-03-26 | 2014-03-24 | 15.286 | 625,823 | -22,186 | 0.06% | 9,566,569 |
| 2014-03-25 | 2014-03-21 | 14.739 | 648,009 | -8,118 | 0.06% | 9,551,253 |
| 2014-03-20 | 2014-03-18 | 14.281 | 656,127 | -5,140 | 0.06% | 9,370,207 |
| 2014-03-17 | 2014-03-13 | 14.562 | 661,267 | +6,764 | 0.07% | 9,629,356 |
| 2014-03-13 | 2014-03-11 | 14.769 | 654,503 | +1,353 | 0.06% | 9,666,322 |
| 2014-03-11 | 2014-03-07 | 15.257 | 653,150 | -1,353 | 0.06% | 9,964,988 |
| 2014-03-10 | 2014-03-06 | 14.872 | 654,503 | -271 | 0.06% | 9,734,054 |
| 2014-03-07 | 2014-03-05 | 14.769 | 654,774 | +2,435 | 0.06% | 9,670,325 |
| 2014-03-06 | 2014-03-04 | 14.784 | 652,339 | +14,070 | 0.06% | 9,644,006 |
| 2014-03-05 | 2014-03-03 | 14.961 | 638,269 | -1,353 | 0.06% | 9,549,231 |
| 2014-02-28 | 2014-02-26 | 15.050 | 639,622 | -9,470 | 0.06% | 9,626,210 |
| 2014-02-27 | 2014-02-25 | 14.813 | 649,092 | +4,329 | 0.06% | 9,615,196 |
| 2014-02-26 | 2014-02-24 | 14.991 | 644,763 | +541 | 0.06% | 9,665,453 |
| 2014-02-24 | 2014-02-20 | 16.321 | 644,222 | +15,964 | 0.06% | 10,514,504 |
| 2014-02-21 | 2014-02-19 | 16.646 | 628,258 | +37,068 | 0.06% | 10,458,287 |
| 2014-02-20 | 2014-02-18 | 16.853 | 591,190 | +17,045 | 0.06% | 9,963,595 |
| 2014-02-18 | 2014-02-14 | 16.853 | 574,145 | -6,764 | 0.06% | 9,676,328 |
| 2014-02-17 | 2014-02-13 | 16.942 | 580,909 | +12,717 | 0.06% | 9,841,853 |
| 2014-02-14 | 2014-02-12 | 17.120 | 568,192 | +24,080 | 0.06% | 9,727,199 |
| 2014-02-13 | 2014-02-11 | 17.356 | 544,112 | -4,329 | 0.05% | 9,443,664 |
| 2014-02-12 | 2014-02-10 | 17.149 | 548,441 | -6,764 | 0.05% | 9,405,287 |
| 2014-02-11 | 2014-02-07 | 16.587 | 555,205 | +13,258 | 0.05% | 9,209,380 |
| 2014-02-10 | 2014-02-06 | 16.262 | 541,947 | +2,165 | 0.05% | 8,813,200 |
| 2014-02-07 | 2014-02-05 | 16.321 | 539,782 | +2,705 | 0.05% | 8,809,913 |
| 2014-02-06 | 2014-02-04 | 16.292 | 537,077 | -1,353 | 0.05% | 8,749,884 |
| 2014-02-05 | 2014-01-30 | 16.853 | 538,430 | -14,340 | 0.05% | 9,074,407 |
| 2014-02-04 | 2014-01-28 | 16.646 | 552,770 | +19,211 | 0.05% | 9,201,677 |
| 2014-01-29 | 2014-01-27 | 16.853 | 533,559 | +7,305 | 0.05% | 8,992,314 |
| 2014-01-28 | 2014-01-24 | 17.652 | 526,254 | +2,706 | 0.05% | 9,289,319 |
| 2014-01-24 | 2014-01-22 | 18.095 | 523,548 | -1,624 | 0.05% | 9,473,753 |
| 2014-01-23 | 2014-01-21 | 17.711 | 525,172 | +3,788 | 0.05% | 9,301,276 |
| 2014-01-22 | 2014-01-20 | 17.415 | 521,384 | -23,539 | 0.05% | 9,080,027 |
| 2014-01-21 | 2014-01-17 | 17.445 | 544,923 | -1,894 | 0.05% | 9,506,076 |
| 2014-01-20 | 2014-01-16 | 17.563 | 546,817 | +25,163 | 0.05% | 9,603,789 |
| 2014-01-17 | 2014-01-15 | 17.977 | 521,654 | +6,223 | 0.05% | 9,377,785 |
| 2014-01-16 | 2014-01-14 | 17.947 | 515,431 | +10,281 | 0.05% | 9,250,674 |
| 2014-01-14 | 2014-01-10 | 17.800 | 505,150 | +12,176 | 0.05% | 8,991,476 |
| 2014-01-13 | 2014-01-09 | 18.273 | 492,974 | -1,083 | 0.05% | 9,007,964 |
| 2014-01-10 | 2014-01-08 | 18.568 | 494,057 | -3,246 | 0.05% | 9,173,833 |
| 2014-01-09 | 2014-01-07 | 18.184 | 497,303 | -271 | 0.05% | 9,042,954 |
| 2014-01-08 | 2014-01-06 | 18.805 | 497,574 | +10,823 | 0.05% | 9,356,834 |
| 2014-01-07 | 2014-01-03 | 19.278 | 486,751 | +27,598 | 0.05% | 9,383,581 |
| 2014-01-06 | 2014-01-02 | 19.899 | 459,153 | +8,387 | 0.05% | 9,136,642 |
| 2014-01-03 | 2013-12-31 | 19.958 | 450,766 | +25,434 | 0.04% | 8,996,406 |
| 2014-01-02 | 2013-12-27 | 19.928 | 425,332 | +16,775 | 0.04% | 8,476,218 |
| 2013-12-30 | 2013-12-24 | 19.869 | 408,557 | +4,058 | 0.04% | 8,117,757 |
| 2013-12-27 | 2013-12-20 | 19.633 | 404,499 | -6,764 | 0.04% | 7,941,448 |
| 2013-12-20 | 2013-12-18 | 20.165 | 411,263 | -23,539 | 0.04% | 8,293,124 |
| 2013-12-19 | 2013-12-17 | 19.928 | 434,802 | +1,353 | 0.04% | 8,664,940 |
| 2013-12-17 | 2013-12-13 | 19.928 | 433,449 | +11,634 | 0.04% | 8,637,977 |
| 2013-12-16 | 2013-12-12 | 19.603 | 421,815 | +4,870 | 0.04% | 8,268,937 |
| 2013-12-13 | 2013-12-11 | 19.869 | 416,945 | +9,200 | 0.04% | 8,284,421 |
| 2013-12-12 | 2013-12-10 | 20.431 | 407,745 | +1,082 | 0.04% | 8,330,687 |
| 2013-12-11 | 2013-12-09 | 20.520 | 406,663 | +812 | 0.04% | 8,344,653 |
| 2013-12-10 | 2013-12-06 | 20.402 | 405,851 | +8,928 | 0.04% | 8,279,991 |
| 2013-12-09 | 2013-12-05 | 20.727 | 396,923 | -1,353 | 0.04% | 8,226,942 |
| 2013-12-06 | 2013-12-04 | 20.638 | 398,276 | +1,894 | 0.04% | 8,219,657 |
| 2013-12-05 | 2013-12-03 | 20.756 | 396,382 | +1,083 | 0.04% | 8,227,449 |
| 2013-12-04 | 2013-12-02 | 20.963 | 395,299 | -9,741 | 0.04% | 8,286,785 |
| 2013-12-03 | 2013-11-29 | 19.840 | 405,040 | -57,090 | 0.04% | 8,035,901 |
| 2013-12-02 | 2013-11-28 | 19.751 | 462,130 | -15,151 | 0.05% | 9,127,561 |
| 2013-11-29 | 2013-11-27 | 19.781 | 477,281 | -9,200 | 0.05% | 9,440,922 |
| 2013-11-28 | 2013-11-26 | 19.278 | 486,481 | -21,104 | 0.05% | 9,378,376 |
| 2013-11-27 | 2013-11-25 | 19.219 | 507,585 | -1,082 | 0.05% | 9,755,202 |
| 2013-11-26 | 2013-11-22 | 19.130 | 508,667 | -23,269 | 0.05% | 9,730,877 |
| 2013-11-25 | 2013-11-21 | 18.894 | 531,936 | +10,282 | 0.05% | 10,050,193 |
| 2013-11-22 | 2013-11-20 | 19.041 | 521,654 | -11,635 | 0.05% | 9,933,048 |
| 2013-11-21 | 2013-11-19 | 19.130 | 533,289 | +45,726 | 0.05% | 10,201,900 |
| 2013-11-20 | 2013-11-18 | 19.160 | 487,563 | -79,547 | 0.05% | 9,341,570 |
| 2013-11-19 | 2013-11-15 | 17.297 | 567,110 | -26,515 | 0.06% | 9,809,284 |
| 2013-11-18 | 2013-11-14 | 16.173 | 593,625 | +10,281 | 0.06% | 9,600,938 |
| 2013-11-15 | 2013-11-13 | 16.055 | 583,344 | -3,517 | 0.06% | 9,365,667 |
| 2013-11-14 | 2013-11-12 | 16.292 | 586,861 | +12,175 | 0.06% | 9,560,949 |
| 2013-11-13 | 2013-11-11 | 16.233 | 574,686 | +12,446 | 0.06% | 9,328,614 |
| 2013-11-12 | 2013-11-08 | 16.262 | 562,240 | +10,282 | 0.06% | 9,143,207 |
| 2013-11-11 | 2013-11-07 | 16.617 | 551,958 | +29,492 | 0.05% | 9,171,840 |
| 2013-11-08 | 2013-11-06 | 17.031 | 522,466 | +6,764 | 0.05% | 8,898,046 |
| 2013-11-07 | 2013-11-05 | 17.238 | 515,702 | +4,329 | 0.05% | 8,889,586 |
| 2013-11-06 | 2013-11-04 | 17.534 | 511,373 | -1,623 | 0.05% | 8,966,163 |
| 2013-11-05 | 2013-11-01 | 17.474 | 512,996 | -5,141 | 0.05% | 8,964,284 |
| 2013-11-04 | 2013-10-31 | 17.386 | 518,137 | -5,411 | 0.05% | 9,008,160 |
| 2013-11-01 | 2013-10-30 | 17.238 | 523,548 | +4,599 | 0.05% | 9,024,834 |
| 2013-10-30 | 2013-10-28 | 16.853 | 518,949 | +2,165 | 0.05% | 8,746,085 |
| 2013-10-29 | 2013-10-25 | 16.972 | 516,784 | +7,035 | 0.05% | 8,770,717 |
| 2013-10-28 | 2013-10-24 | 17.208 | 509,749 | +15,692 | 0.05% | 8,771,897 |
| 2013-10-25 | 2013-10-23 | 17.622 | 494,057 | +16,235 | 0.05% | 8,706,377 |
| 2013-10-24 | 2013-10-22 | 18.007 | 477,822 | -5,412 | 0.05% | 8,603,944 |
| 2013-10-23 | 2013-10-21 | 18.066 | 483,234 | -9,740 | 0.05% | 8,729,972 |
| 2013-10-22 | 2013-10-18 | 17.681 | 492,974 | +1,623 | 0.05% | 8,716,444 |
| 2013-10-21 | 2013-10-17 | 17.563 | 491,351 | -1,353 | 0.05% | 8,629,635 |
| 2013-10-18 | 2013-10-16 | 17.652 | 492,704 | +1,624 | 0.05% | 8,697,102 |
| 2013-10-17 | 2013-10-15 | 17.977 | 491,080 | +20,292 | 0.05% | 8,828,155 |
| 2013-10-16 | 2013-10-11 | 18.007 | 470,788 | -1,353 | 0.05% | 8,477,286 |
| 2013-10-15 | 2013-10-10 | 17.947 | 472,141 | +10,553 | 0.05% | 8,473,729 |
| 2013-10-11 | 2013-10-09 | 18.391 | 461,588 | +4,599 | 0.05% | 8,489,049 |
| 2013-10-10 | 2013-10-08 | 18.332 | 456,989 | -6,223 | 0.05% | 8,377,445 |
| 2013-10-09 | 2013-10-07 | 17.977 | 463,212 | +27,057 | 0.05% | 8,327,172 |
| 2013-10-08 | 2013-10-04 | 18.036 | 436,155 | -21,375 | 0.04% | 7,866,559 |
| 2013-10-07 | 2013-10-03 | 17.770 | 457,530 | -12,987 | 0.05% | 8,130,330 |
| 2013-10-04 | 2013-10-02 | 17.120 | 470,517 | +6,223 | 0.05% | 8,055,046 |
| 2013-10-03 | 2013-09-30 | 17.120 | 464,294 | +9,470 | 0.05% | 7,948,511 |
| 2013-10-02 | 2013-09-27 | 17.770 | 454,824 | +16,775 | 0.05% | 8,082,245 |
| 2013-09-30 | 2013-09-26 | 17.800 | 438,049 | +9,470 | 0.04% | 7,797,104 |
| 2013-09-26 | 2013-09-24 | 17.947 | 428,579 | +6,764 | 0.04% | 7,691,902 |
| 2013-09-24 | 2013-09-19 | 18.214 | 421,815 | -271 | 0.04% | 7,682,753 |
| 2013-09-23 | 2013-09-18 | 17.888 | 422,086 | -811 | 0.04% | 7,550,409 |
| 2013-09-19 | 2013-09-17 | 17.977 | 422,897 | +6,764 | 0.04% | 7,602,428 |
| 2013-09-18 | 2013-09-16 | 18.332 | 416,133 | -541 | 0.04% | 7,628,480 |
| 2013-09-17 | 2013-09-13 | 18.480 | 416,674 | +14,069 | 0.04% | 7,699,997 |
| 2013-09-16 | 2013-09-12 | 18.568 | 402,605 | -10,011 | 0.04% | 7,475,719 |
| 2013-09-13 | 2013-09-11 | 18.628 | 412,616 | -3,517 | 0.04% | 7,686,007 |
| 2013-09-12 | 2013-09-10 | 18.450 | 416,133 | -70,618 | 0.04% | 7,677,696 |
| 2013-09-11 | 2013-09-09 | 17.800 | 486,751 | -106,874 | 0.05% | 8,663,981 |
| 2013-09-10 | 2013-09-06 | 17.090 | 593,625 | +5,411 | 0.06% | 10,145,049 |
| 2013-09-09 | 2013-09-05 | 17.149 | 588,214 | -7,305 | 0.06% | 10,087,359 |
| 2013-09-05 | 2013-09-03 | 17.060 | 595,519 | -22,999 | 0.06% | 10,159,810 |
| 2013-09-04 | 2013-09-02 | 16.794 | 618,518 | -4,058 | 0.06% | 10,387,590 |
| 2013-09-03 | 2013-08-30 | 16.617 | 622,576 | -14,340 | 0.06% | 10,345,294 |
| 2013-08-30 | 2013-08-28 | 16.144 | 636,916 | +6,764 | 0.06% | 10,282,269 |
| 2013-08-29 | 2013-08-27 | 16.440 | 630,152 | -6,764 | 0.06% | 10,359,392 |
| 2013-08-28 | 2013-08-26 | 16.410 | 636,916 | -1,353 | 0.06% | 10,451,757 |
| 2013-08-27 | 2013-08-23 | 15.759 | 638,269 | +2,435 | 0.06% | 10,058,775 |
| 2013-08-26 | 2013-08-22 | 16.203 | 635,834 | -4,058 | 0.06% | 10,302,401 |
| 2013-08-23 | 2013-08-21 | 15.848 | 639,892 | +6,764 | 0.06% | 10,141,113 |
| 2013-08-22 | 2013-08-20 | 15.730 | 633,128 | +7,576 | 0.06% | 9,959,036 |
| 2013-08-21 | 2013-08-19 | 16.646 | 625,552 | +18,128 | 0.06% | 10,413,242 |
| 2013-08-20 | 2013-08-16 | 16.853 | 607,424 | +2,705 | 0.06% | 10,237,194 |
| 2013-08-19 | 2013-08-15 | 16.528 | 604,719 | -85,499 | 0.06% | 9,994,926 |
| 2013-08-16 | 2013-08-13 | 16.321 | 690,218 | -15,422 | 0.07% | 11,265,215 |
| 2013-08-15 | 2013-08-12 | 15.700 | 705,640 | -148,542 | 0.07% | 11,078,778 |
| 2013-08-13 | 2013-08-09 | 14.932 | 854,182 | +7,035 | 0.08% | 12,754,280 |
| 2013-08-12 | 2013-08-08 | 14.902 | 847,147 | -5,141 | 0.08% | 12,624,188 |
| 2013-08-09 | 2013-08-07 | 14.902 | 852,288 | +10,552 | 0.08% | 12,700,799 |
| 2013-08-08 | 2013-08-06 | 15.582 | 841,736 | -23,810 | 0.08% | 13,115,977 |
| 2013-08-07 | 2013-08-05 | 15.582 | 865,546 | -4,058 | 0.09% | 13,486,986 |
| 2013-08-06 | 2013-08-02 | 15.493 | 869,604 | -4,600 | 0.09% | 13,473,082 |
| 2013-08-05 | 2013-08-01 | 15.227 | 874,204 | -6,764 | 0.09% | 13,311,720 |
| 2013-08-02 | 2013-07-31 | 14.769 | 880,968 | -3,518 | 0.09% | 13,010,973 |
| 2013-08-01 | 2013-07-30 | 14.695 | 884,486 | -6,764 | 0.09% | 12,997,550 |
| 2013-07-31 | 2013-07-29 | 14.680 | 891,250 | +9,470 | 0.09% | 13,083,771 |
| 2013-07-30 | 2013-07-26 | 14.843 | 881,780 | +1,623 | 0.09% | 13,088,145 |
| 2013-07-29 | 2013-07-25 | 14.991 | 880,157 | +7,306 | 0.09% | 13,194,175 |
| 2013-07-26 | 2013-07-24 | 15.109 | 872,851 | -20,834 | 0.09% | 13,187,885 |
| 2013-07-25 | 2013-07-23 | 14.961 | 893,685 | -2,706 | 0.09% | 13,370,546 |
| 2013-07-24 | 2013-07-22 | 14.148 | 896,391 | +4,600 | 0.09% | 12,682,170 |
| 2013-07-23 | 2013-07-19 | 14.118 | 891,791 | +139,072 | 0.09% | 12,590,721 |
| 2013-07-22 | 2013-07-18 | 14.370 | 752,719 | -67,642 | 0.07% | 10,816,414 |
| 2013-07-19 | 2013-07-17 | 14.547 | 820,361 | +14,340 | 0.08% | 11,933,951 |
| 2013-07-18 | 2013-07-16 | 14.518 | 806,021 | +7,305 | 0.08% | 11,701,512 |
| 2013-07-17 | 2013-07-15 | 14.473 | 798,716 | -44,914 | 0.08% | 11,560,037 |
| 2013-07-16 | 2013-07-12 | 13.941 | 843,630 | +9,470 | 0.08% | 11,761,098 |
| 2013-07-15 | 2013-07-11 | 14.355 | 834,160 | -70,348 | 0.08% | 11,974,372 |
| 2013-07-12 | 2013-07-10 | 13.424 | 904,508 | -14,069 | 0.09% | 12,141,781 |
| 2013-07-11 | 2013-07-09 | 13.084 | 918,577 | +4,058 | 0.09% | 12,018,298 |
| 2013-07-10 | 2013-07-08 | 13.694 | 914,519 | -81,170 | 0.09% | 12,523,508 |
| 2013-07-09 | 2013-07-05 | 13.739 | 995,689 | -37,844 | 0.10% | 13,679,958 |
| 2013-07-08 | 2013-07-04 | 13.303 | 1,033,533 | -35,391 | 0.10% | 13,749,360 |
| 2013-07-05 | 2013-07-03 | 13.048 | 1,068,924 | -9,580 | 0.11% | 13,947,020 |
| 2013-07-04 | 2013-07-02 | 13.859 | 1,078,504 | -266 | 0.11% | 14,947,465 |
| 2013-07-03 | 2013-06-28 | 14.130 | 1,078,770 | +2,395 | 0.11% | 15,243,040 |
| 2013-07-02 | 2013-06-27 | 13.844 | 1,076,375 | +8,781 | 0.11% | 14,901,778 |
| 2013-06-28 | 2013-06-26 | 13.754 | 1,067,594 | -6,120 | 0.11% | 14,683,923 |
| 2013-06-27 | 2013-06-25 | 13.544 | 1,073,714 | +6,120 | 0.11% | 14,542,139 |
| 2013-06-26 | 2013-06-24 | 14.295 | 1,067,594 | +208,091 | 0.11% | 15,261,651 |
| 2013-06-25 | 2013-06-21 | 14.701 | 859,503 | +40,979 | 0.09% | 12,635,753 |
| 2013-06-24 | 2013-06-20 | 15.017 | 818,524 | -133,050 | 0.08% | 12,291,695 |
| 2013-06-21 | 2013-06-19 | 15.483 | 951,574 | +46,567 | 0.10% | 14,733,118 |
| 2013-06-20 | 2013-06-18 | 15.934 | 905,007 | +73,178 | 0.09% | 14,420,246 |
| 2013-06-19 | 2013-06-17 | 15.934 | 831,829 | +532 | 0.08% | 13,254,239 |
| 2013-06-18 | 2013-06-14 | 15.904 | 831,297 | -42,576 | 0.08% | 13,220,770 |
| 2013-06-17 | 2013-06-13 | 16.054 | 873,873 | -68,388 | 0.09% | 14,029,250 |
| 2013-06-14 | 2013-06-11 | 16.355 | 942,261 | -3,991 | 0.09% | 15,410,438 |
| 2013-06-13 | 2013-06-10 | 16.746 | 946,252 | -2,661 | 0.10% | 15,845,534 |
| 2013-06-11 | 2013-06-07 | 16.836 | 948,913 | +40,447 | 0.10% | 15,975,678 |
| 2013-06-10 | 2013-06-06 | 16.956 | 908,466 | -5,854 | 0.09% | 15,403,969 |
| 2013-06-07 | 2013-06-05 | 17.046 | 914,320 | +38,052 | 0.09% | 15,585,694 |
| 2013-06-06 | 2013-06-04 | 17.136 | 876,268 | +35,924 | 0.09% | 15,016,083 |
| 2013-06-05 | 2013-06-03 | 17.647 | 840,344 | -46,568 | 0.08% | 14,829,963 |
| 2013-06-04 | 2013-05-31 | 17.617 | 886,912 | -60,405 | 0.09% | 15,625,107 |
| 2013-06-03 | 2013-05-30 | 17.437 | 947,317 | +1,863 | 0.10% | 16,518,408 |
| 2013-05-31 | 2013-05-29 | 17.257 | 945,454 | -1,064 | 0.10% | 16,315,379 |
| 2013-05-30 | 2013-05-28 | 17.347 | 946,518 | -10,644 | 0.10% | 16,419,108 |
| 2013-05-29 | 2013-05-27 | 16.565 | 957,162 | +1,064 | 0.10% | 15,855,572 |
| 2013-05-27 | 2013-05-23 | 16.415 | 956,098 | +182,545 | 0.10% | 15,694,227 |
| 2013-05-24 | 2013-05-22 | 17.317 | 773,553 | -34,593 | 0.08% | 13,395,454 |
| 2013-05-23 | 2013-05-21 | 17.076 | 808,146 | -11,442 | 0.08% | 13,800,125 |
| 2013-05-22 | 2013-05-20 | 17.016 | 819,588 | -60,405 | 0.08% | 13,946,232 |
| 2013-05-21 | 2013-05-16 | 16.234 | 879,993 | +20,223 | 0.09% | 14,286,237 |
| 2013-05-20 | 2013-05-15 | 16.054 | 859,770 | -181,214 | 0.09% | 13,802,839 |
| 2013-05-16 | 2013-05-14 | 15.814 | 1,040,984 | -4,257 | 0.10% | 16,461,699 |
| 2013-05-15 | 2013-05-13 | 16.054 | 1,045,241 | +25,811 | 0.11% | 16,780,410 |
| 2013-05-14 | 2013-05-10 | 16.926 | 1,019,430 | -1,064 | 0.10% | 17,254,829 |
| 2013-05-13 | 2013-05-09 | 16.776 | 1,020,494 | -6,120 | 0.10% | 17,119,439 |
| 2013-05-10 | 2013-05-08 | 16.926 | 1,026,614 | +14,901 | 0.10% | 17,376,426 |
| 2013-05-09 | 2013-05-07 | 16.896 | 1,011,713 | +4,790 | 0.10% | 17,093,796 |
| 2013-05-08 | 2013-05-06 | 17.287 | 1,006,923 | -3,725 | 0.10% | 17,406,401 |
| 2013-05-07 | 2013-05-03 | 16.896 | 1,010,648 | +21,554 | 0.10% | 17,075,802 |
| 2013-05-06 | 2013-05-02 | 16.565 | 989,094 | +54,284 | 0.10% | 16,384,532 |
| 2013-05-03 | 2013-04-30 | 16.986 | 934,810 | +3,193 | 0.09% | 15,878,763 |
| 2013-05-02 | 2013-04-29 | 16.776 | 931,617 | -1,064 | 0.09% | 15,628,470 |
| 2013-04-30 | 2013-04-26 | 16.535 | 932,681 | +97,127 | 0.09% | 15,422,000 |
| 2013-04-29 | 2013-04-25 | 16.445 | 835,554 | -106,174 | 0.08% | 13,740,632 |
| 2013-04-26 | 2013-04-24 | 16.144 | 941,728 | +120,543 | 0.09% | 15,203,537 |
| 2013-04-25 | 2013-04-23 | 15.874 | 821,185 | -69,984 | 0.08% | 13,035,263 |
| 2013-04-24 | 2013-04-22 | 16.174 | 891,169 | +1,862 | 0.09% | 14,414,089 |
| 2013-04-23 | 2013-04-19 | 16.204 | 889,307 | -8,781 | 0.09% | 14,410,709 |
| 2013-04-22 | 2013-04-18 | 15.423 | 898,088 | +1,330 | 0.09% | 13,851,000 |
| 2013-04-18 | 2013-04-16 | 15.603 | 896,758 | +6,653 | 0.09% | 13,992,248 |
| 2013-04-17 | 2013-04-15 | 15.242 | 890,105 | +44,705 | 0.09% | 13,567,320 |
| 2013-04-16 | 2013-04-12 | 15.994 | 845,400 | +63,864 | 0.09% | 13,521,309 |
| 2013-04-15 | 2013-04-11 | 16.385 | 781,536 | +107,504 | 0.08% | 12,805,318 |
| 2013-04-12 | 2013-04-10 | 16.114 | 674,032 | +10,910 | 0.07% | 10,861,509 |
| 2013-04-11 | 2013-04-09 | 15.934 | 663,122 | +6,919 | 0.07% | 10,566,087 |
| 2013-04-10 | 2013-04-08 | 15.753 | 656,203 | +2,661 | 0.07% | 10,337,472 |
| 2013-04-09 | 2013-04-05 | 15.753 | 653,542 | -267,431 | 0.07% | 10,295,552 |
| 2013-04-08 | 2013-04-03 | 15.874 | 920,973 | -1,330 | 0.09% | 14,619,270 |
| 2013-04-05 | 2013-04-02 | 15.723 | 922,303 | +266 | 0.09% | 14,501,742 |
| 2013-04-03 | 2013-03-28 | 16.024 | 922,037 | +14,902 | 0.09% | 14,774,760 |
| 2013-04-02 | 2013-03-27 | 16.535 | 907,135 | +8,249 | 0.09% | 14,999,593 |
| 2013-03-27 | 2013-03-25 | 17.016 | 898,886 | +124,535 | 0.09% | 15,295,579 |
| 2013-03-26 | 2013-03-22 | 17.046 | 774,351 | +133,050 | 0.08% | 13,199,753 |
| 2013-03-22 | 2013-03-20 | 17.016 | 641,301 | -226,452 | 0.06% | 10,912,474 |
| 2013-03-21 | 2013-03-19 | 16.234 | 867,753 | +228,048 | 0.09% | 14,087,527 |
| 2013-03-20 | 2013-03-18 | 16.806 | 639,705 | -21,288 | 0.06% | 10,750,692 |
| 2013-03-19 | 2013-03-15 | 17.287 | 660,993 | +49,229 | 0.07% | 11,426,404 |
| 2013-03-18 | 2013-03-14 | 17.738 | 611,764 | +17,030 | 0.06% | 10,851,276 |
| 2013-03-15 | 2013-03-13 | 18.279 | 594,734 | +5,854 | 0.06% | 10,871,043 |
| 2013-03-13 | 2013-03-11 | 18.970 | 588,880 | +5,588 | 0.06% | 11,171,231 |
| 2013-03-12 | 2013-03-08 | 19.000 | 583,292 | +6,919 | 0.06% | 11,082,761 |
| 2013-03-11 | 2013-03-07 | 19.030 | 576,373 | -266 | 0.06% | 10,968,625 |
| 2013-03-08 | 2013-03-06 | 19.091 | 576,639 | +8,249 | 0.06% | 11,008,359 |
| 2013-03-07 | 2013-03-05 | 19.151 | 568,390 | +10,644 | 0.06% | 10,885,057 |
| 2013-03-06 | 2013-03-04 | 19.121 | 557,746 | +4,524 | 0.06% | 10,664,450 |
| 2013-03-05 | 2013-03-01 | 19.722 | 553,222 | +3,991 | 0.06% | 10,910,588 |
| 2013-03-04 | 2013-02-28 | 19.632 | 549,231 | -32,464 | 0.06% | 10,782,342 |
| 2013-03-01 | 2013-02-27 | 18.700 | 581,695 | -3,459 | 0.06% | 10,877,537 |
| 2013-02-28 | 2013-02-26 | 18.249 | 585,154 | -6,653 | 0.06% | 10,678,340 |
| 2013-02-27 | 2013-02-25 | 18.489 | 591,807 | -3,193 | 0.06% | 10,942,085 |
| 2013-02-26 | 2013-02-22 | 18.339 | 595,000 | +5,322 | 0.06% | 10,911,681 |
| 2013-02-25 | 2013-02-21 | 18.579 | 589,678 | +18,361 | 0.06% | 10,955,905 |
| 2013-02-22 | 2013-02-20 | 19.121 | 571,317 | +2,661 | 0.06% | 10,923,936 |
| 2013-02-21 | 2013-02-19 | 19.091 | 568,656 | +13,039 | 0.06% | 10,855,960 |
| 2013-02-20 | 2013-02-18 | 19.692 | 555,617 | +11,974 | 0.06% | 10,941,118 |
| 2013-02-19 | 2013-02-15 | 20.023 | 543,643 | +16,765 | 0.05% | 10,885,112 |
| 2013-02-18 | 2013-02-14 | 20.173 | 526,878 | -18,361 | 0.05% | 10,628,634 |
| 2013-02-15 | 2013-02-08 | 19.872 | 545,239 | +9,579 | 0.05% | 10,835,108 |
| 2013-02-14 | 2013-02-07 | 19.932 | 535,660 | +19,958 | 0.05% | 10,676,960 |
| 2013-02-08 | 2013-02-06 | 20.353 | 515,702 | -266 | 0.05% | 10,496,206 |
| 2013-02-07 | 2013-02-05 | 20.083 | 515,968 | -798 | 0.05% | 10,362,012 |
| 2013-02-06 | 2013-02-04 | 20.143 | 516,766 | -7,451 | 0.05% | 10,409,110 |
| 2013-02-05 | 2013-02-01 | 20.744 | 524,217 | -18,361 | 0.05% | 10,874,394 |
| 2013-02-04 | 2013-01-31 | 19.902 | 542,578 | +6,652 | 0.05% | 10,798,540 |
| 2013-02-01 | 2013-01-30 | 20.323 | 535,926 | -164,982 | 0.05% | 10,891,718 |
| 2013-01-31 | 2013-01-29 | 19.421 | 700,908 | -169,506 | 0.07% | 13,612,516 |
| 2013-01-30 | 2013-01-28 | 19.451 | 870,414 | -79,031 | 0.09% | 16,930,704 |
| 2013-01-29 | 2013-01-25 | 18.760 | 949,445 | +7,717 | 0.10% | 17,811,450 |
| 2013-01-28 | 2013-01-24 | 19.181 | 941,728 | -63,066 | 0.09% | 18,063,048 |
| 2013-01-25 | 2013-01-23 | 19.632 | 1,004,794 | -106,972 | 0.10% | 19,725,821 |
| 2013-01-24 | 2013-01-22 | 19.481 | 1,111,766 | -144,493 | 0.11% | 21,658,744 |
| 2013-01-23 | 2013-01-21 | 19.692 | 1,256,259 | -331,561 | 0.13% | 24,738,044 |
| 2013-01-22 | 2013-01-18 | 19.692 | 1,587,820 | -261,310 | 0.16% | 31,267,088 |
| 2013-01-21 | 2013-01-17 | 19.632 | 1,849,130 | -258,649 | 0.19% | 36,301,577 |
| 2013-01-18 | 2013-01-16 | 19.722 | 2,107,779 | -284,727 | 0.21% | 41,569,402 |
| 2013-01-17 | 2013-01-15 | 20.263 | 2,392,506 | -81,959 | 0.24% | 48,479,463 |
| 2013-01-16 | 2013-01-14 | 20.053 | 2,474,465 | -237,628 | 0.25% | 49,619,458 |
| 2013-01-14 | 2013-01-10 | 19.181 | 2,712,093 | -148,750 | 0.27% | 52,019,973 |
| 2013-01-11 | 2013-01-09 | 19.121 | 2,860,843 | -185,738 | 0.29% | 54,701,093 |
| 2013-01-10 | 2013-01-08 | 19.391 | 3,046,581 | -398,884 | 0.31% | 59,076,847 |
| 2013-01-09 | 2013-01-07 | 19.782 | 3,445,465 | -428,421 | 0.35% | 68,158,277 |
| 2013-01-08 | 2013-01-04 | 19.481 | 3,873,886 | +75,306 | 0.39% | 75,468,672 |
| 2013-01-07 | 2013-01-03 | 20.143 | 3,798,580 | -6,652 | 0.38% | 76,514,007 |
| 2013-01-04 | 2013-01-02 | 20.714 | 3,805,232 | +113,359 | 0.38% | 78,821,597 |
| 2013-01-03 | 2012-12-31 | 19.992 | 3,691,873 | +108,834 | 0.37% | 73,809,670 |
| 2013-01-02 | 2012-12-27 | 18.309 | 3,583,039 | -5,854 | 0.36% | 65,601,489 |
| 2012-12-28 | 2012-12-24 | 17.978 | 3,588,893 | -223,258 | 0.36% | 64,521,813 |
| 2012-12-27 | 2012-12-20 | 18.159 | 3,812,151 | -292,710 | 0.38% | 69,223,236 |
| 2012-12-21 | 2012-12-19 | 18.129 | 4,104,861 | -535,393 | 0.41% | 74,415,025 |
| 2012-12-20 | 2012-12-18 | 18.129 | 4,640,254 | -457,427 | 0.47% | 84,120,904 |
| 2012-12-19 | 2012-12-17 | 17.738 | 5,097,681 | -398,884 | 0.51% | 90,421,047 |
| 2012-12-18 | 2012-12-14 | 17.106 | 5,496,565 | -656,735 | 0.55% | 94,026,117 |
| 2012-12-17 | 2012-12-13 | 16.024 | 6,153,300 | -102,715 | 0.62% | 98,600,738 |
| 2012-12-14 | 2012-12-12 | 16.084 | 6,256,015 | -252,795 | 0.63% | 100,622,807 |
| 2012-12-13 | 2012-12-11 | 16.054 | 6,508,810 | -195,583 | 0.66% | 104,493,125 |
| 2012-12-12 | 2012-12-10 | 16.174 | 6,704,393 | -254,392 | 0.68% | 108,439,275 |
| 2012-12-11 | 2012-12-07 | 15.994 | 6,958,785 | -355,244 | 0.70% | 111,298,655 |
| 2012-12-10 | 2012-12-06 | 15.182 | 7,314,029 | -6,652 | 0.74% | 111,043,444 |
| 2012-12-07 | 2012-12-05 | 15.303 | 7,320,681 | +8,781 | 0.74% | 112,024,788 |
| 2012-12-06 | 2012-12-04 | 14.340 | 7,311,900 | +3,193 | 0.74% | 104,856,049 |
| 2012-12-05 | 2012-12-03 | 14.551 | 7,308,707 | +16,498 | 0.74% | 106,348,356 |
| 2012-12-04 | 2012-11-30 | 15.182 | 7,292,209 | -3,991 | 0.73% | 110,712,167 |
| 2012-12-03 | 2012-11-29 | 15.333 | 7,296,200 | +8,249 | 0.73% | 111,869,520 |
| 2012-11-30 | 2012-11-28 | 15.272 | 7,287,951 | +3,992 | 0.73% | 111,304,833 |
| 2012-11-29 | 2012-11-27 | 15.543 | 7,283,959 | -12,773 | 0.73% | 113,214,721 |
| 2012-11-28 | 2012-11-26 | 15.693 | 7,296,732 | -133,316 | 0.73% | 114,510,092 |
| 2012-11-26 | 2012-11-22 | 15.573 | 7,430,048 | -4,524 | 0.75% | 115,708,762 |
| 2012-11-23 | 2012-11-21 | 15.453 | 7,434,572 | +2,661 | 0.75% | 114,885,166 |
| 2012-11-19 | 2012-11-15 | 15.393 | 7,431,911 | -3,193 | 0.75% | 114,397,182 |
| 2012-11-16 | 2012-11-14 | 15.543 | 7,435,104 | +3,193 | 0.75% | 115,563,971 |
| 2012-11-14 | 2012-11-12 | 15.753 | 7,431,911 | +1,863 | 0.75% | 117,078,366 |
| 2012-11-13 | 2012-11-09 | 15.934 | 7,430,048 | -11,975 | 0.75% | 118,389,274 |
| 2012-11-12 | 2012-11-08 | 15.723 | 7,442,023 | -6,919 | 0.75% | 117,013,929 |
| 2012-11-09 | 2012-11-07 | 15.784 | 7,448,942 | +2,661 | 0.75% | 117,570,608 |
| 2012-11-08 | 2012-11-06 | 15.814 | 7,446,281 | +6,653 | 0.75% | 117,752,472 |
| 2012-11-07 | 2012-11-05 | 15.934 | 7,439,628 | +33,263 | 0.75% | 118,541,920 |
| 2012-11-06 | 2012-11-02 | 15.874 | 7,406,365 | -5,322 | 0.75% | 117,566,584 |
| 2012-11-05 | 2012-11-01 | 15.483 | 7,411,687 | -9,846 | 0.75% | 114,754,352 |
| 2012-11-01 | 2012-10-30 | 14.942 | 7,421,533 | +3,193 | 0.75% | 110,890,637 |
| 2012-10-30 | 2012-10-26 | 14.882 | 7,418,340 | +9,314 | 0.75% | 110,396,880 |
| 2012-10-29 | 2012-10-25 | 15.573 | 7,409,026 | +2,661 | 0.75% | 115,381,384 |
| 2012-10-26 | 2012-10-24 | 15.814 | 7,406,365 | +2,394 | 0.75% | 117,121,256 |
| 2012-10-25 | 2012-10-22 | 15.693 | 7,403,971 | +10,911 | 0.75% | 116,193,030 |
| 2012-10-22 | 2012-10-18 | 16.144 | 7,393,060 | -6,121 | 0.74% | 119,355,760 |
| 2012-10-19 | 2012-10-17 | 15.934 | 7,399,181 | +9,314 | 0.75% | 117,897,443 |
| 2012-10-18 | 2012-10-16 | 16.084 | 7,389,867 | -13,039 | 0.74% | 118,859,875 |
| 2012-10-16 | 2012-10-12 | 15.814 | 7,402,906 | -4,790 | 0.75% | 117,066,557 |
| 2012-10-15 | 2012-10-11 | 15.633 | 7,407,696 | -266 | 0.75% | 115,806,080 |
| 2012-10-12 | 2012-10-10 | 15.423 | 7,407,962 | +3,459 | 0.75% | 114,251,255 |
| 2012-10-11 | 2012-10-09 | 15.423 | 7,404,503 | +2,661 | 0.75% | 114,197,907 |
| 2012-10-09 | 2012-10-05 | 15.573 | 7,401,842 | -90,740 | 0.75% | 115,269,507 |
| 2012-10-08 | 2012-10-04 | 14.942 | 7,492,582 | -9,313 | 0.75% | 111,952,233 |
| 2012-10-05 | 2012-10-03 | 14.701 | 7,501,895 | -799 | 0.76% | 110,287,097 |
| 2012-10-04 | 2012-09-28 | 14.521 | 7,502,694 | +7,185 | 0.76% | 108,945,484 |
| 2012-10-03 | 2012-09-27 | 14.190 | 7,495,509 | +3,725 | 0.75% | 106,362,367 |
| 2012-09-28 | 2012-09-26 | 13.333 | 7,491,784 | -266 | 0.75% | 99,890,397 |
| 2012-09-27 | 2012-09-25 | 13.424 | 7,492,050 | +6,653 | 0.75% | 100,569,663 |
| 2012-09-25 | 2012-09-21 | 13.288 | 7,485,397 | +3,991 | 0.75% | 99,467,677 |
| 2012-09-20 | 2012-09-18 | 13.529 | 7,481,406 | +532 | 0.75% | 101,214,004 |
| 2012-09-18 | 2012-09-14 | 13.965 | 7,480,874 | -1,862 | 0.75% | 104,467,915 |
| 2012-09-12 | 2012-09-10 | 13.965 | 7,482,736 | +65,194 | 0.75% | 104,493,917 |
| 2012-09-11 | 2012-09-07 | 13.589 | 7,417,542 | -21,820 | 0.75% | 100,796,004 |
| 2012-09-10 | 2012-09-06 | 12.642 | 7,439,362 | +1,331 | 0.75% | 94,047,349 |
| 2012-09-07 | 2012-09-05 | 12.642 | 7,438,031 | +6,652 | 0.75% | 94,030,523 |
| 2012-09-06 | 2012-09-04 | 12.973 | 7,431,379 | -6,386 | 0.75% | 96,404,005 |
| 2012-09-05 | 2012-09-03 | 13.078 | 7,437,765 | +4,523 | 0.75% | 97,269,476 |
| 2012-09-04 | 2012-08-31 | 12.792 | 7,433,242 | -63,864 | 0.75% | 95,087,341 |
| 2012-09-03 | 2012-08-30 | 13.288 | 7,497,106 | +4,524 | 0.76% | 99,623,269 |
| 2012-08-29 | 2012-08-27 | 13.393 | 7,492,582 | -798 | 0.75% | 100,351,549 |
| 2012-08-28 | 2012-08-24 | 14.010 | 7,493,380 | +798 | 0.75% | 104,980,477 |
| 2012-08-23 | 2012-08-21 | 14.280 | 7,492,582 | -8,249 | 0.75% | 106,996,601 |
| 2012-08-22 | 2012-08-20 | 14.130 | 7,500,831 | -532 | 0.76% | 105,986,879 |
| 2012-08-21 | 2012-08-17 | 14.280 | 7,501,363 | -5,322 | 0.76% | 107,121,996 |
| 2012-08-20 | 2012-08-16 | 14.010 | 7,506,685 | +11,974 | 0.76% | 105,166,877 |
| 2012-08-17 | 2012-08-15 | 14.130 | 7,494,711 | +11,443 | 0.75% | 105,900,404 |
| 2012-08-16 | 2012-08-14 | 14.265 | 7,483,268 | +9,047 | 0.75% | 106,751,106 |
| 2012-08-15 | 2012-08-13 | 14.280 | 7,474,221 | +3,459 | 0.75% | 106,734,400 |
| 2012-08-13 | 2012-08-09 | 15.092 | 7,470,762 | -2,661 | 0.75% | 112,749,204 |
| 2012-08-10 | 2012-08-08 | 14.806 | 7,473,423 | -6,918 | 0.75% | 110,654,904 |
| 2012-08-09 | 2012-08-07 | 14.491 | 7,480,341 | +532 | 0.75% | 108,396,011 |
| 2012-08-08 | 2012-08-06 | 14.596 | 7,479,809 | +10,378 | 0.75% | 109,175,354 |
| 2012-08-06 | 2012-08-02 | 14.100 | 7,469,431 | +532 | 0.75% | 105,318,637 |
| 2012-08-03 | 2012-08-01 | 14.536 | 7,468,899 | +1,330 | 0.75% | 108,567,024 |
| 2012-07-31 | 2012-07-27 | 14.325 | 7,467,569 | -6,120 | 0.75% | 106,976,163 |
| 2012-07-30 | 2012-07-26 | 13.739 | 7,473,689 | -532 | 0.75% | 102,682,418 |
| 2012-07-27 | 2012-07-25 | 14.220 | 7,474,221 | +7,983 | 0.75% | 106,284,992 |
| 2012-07-25 | 2012-07-23 | 15.062 | 7,466,238 | +532 | 0.75% | 112,456,464 |
| 2012-07-23 | 2012-07-19 | 15.693 | 7,465,706 | -2,661 | 0.75% | 117,161,859 |
| 2012-07-18 | 2012-07-16 | 15.303 | 7,468,367 | +3,459 | 0.75% | 114,284,755 |
| 2012-07-12 | 2012-07-10 | 15.964 | 7,464,908 | -1,862 | 0.75% | 119,169,152 |
| 2012-07-11 | 2012-07-09 | 15.934 | 7,466,770 | -8,249 | 0.75% | 118,974,396 |
| 2012-07-10 | 2012-07-06 | 16.355 | 7,475,019 | -16,499 | 0.75% | 122,252,027 |
| 2012-07-09 | 2012-07-05 | 15.844 | 7,491,518 | +267 | 0.75% | 118,693,055 |
| 2012-07-05 | 2012-07-03 | 15.904 | 7,491,251 | +6,120 | 0.75% | 119,139,257 |
| 2012-07-04 | 2012-06-29 | 16.204 | 7,485,131 | +1,596 | 0.75% | 121,292,246 |
| 2012-07-03 | 2012-06-28 | 15.964 | 7,483,535 | -4,257 | 0.75% | 119,466,511 |
| 2012-06-29 | 2012-06-27 | 16.114 | 7,487,792 | +1,863 | 0.75% | 120,660,030 |
| 2012-06-28 | 2012-06-26 | 15.633 | 7,485,929 | +83,023 | 0.75% | 117,029,113 |
| 2012-06-27 | 2012-06-25 | 15.964 | 7,402,906 | +2,395 | 0.75% | 118,179,357 |
| 2012-06-25 | 2012-06-21 | 16.475 | 7,400,511 | -3,992 | 0.75% | 121,923,419 |
| 2012-06-21 | 2012-06-19 | 16.836 | 7,404,503 | -532 | 0.75% | 124,660,484 |
| 2012-06-20 | 2012-06-18 | 16.746 | 7,405,035 | +1,331 | 0.75% | 124,001,568 |
| 2012-06-19 | 2012-06-15 | 16.926 | 7,403,704 | +2,128 | 0.75% | 125,314,784 |
| 2012-06-18 | 2012-06-14 | 16.445 | 7,401,576 | -6,386 | 0.75% | 121,718,445 |
| 2012-06-15 | 2012-06-13 | 16.505 | 7,407,962 | -4,258 | 0.75% | 122,268,886 |
| 2012-06-14 | 2012-06-12 | 16.054 | 7,412,220 | -798 | 0.75% | 118,996,565 |
| 2012-06-13 | 2012-06-11 | 15.964 | 7,413,018 | +7,717 | 0.75% | 118,340,784 |
| 2012-06-12 | 2012-06-08 | 15.693 | 7,405,301 | -1,064 | 0.75% | 116,213,903 |
| 2012-06-11 | 2012-06-07 | 15.182 | 7,406,365 | -533 | 0.75% | 112,445,313 |
| 2012-06-08 | 2012-06-06 | 14.882 | 7,406,898 | +533 | 0.75% | 110,226,605 |
| 2012-06-07 | 2012-06-05 | 15.032 | 7,406,365 | +6,918 | 0.75% | 111,331,993 |
| 2012-05-31 | 2012-05-29 | 16.325 | 7,399,447 | -1,863 | 0.75% | 120,793,610 |
| 2012-05-30 | 2012-05-28 | 15.423 | 7,401,310 | -8,781 | 0.75% | 114,148,662 |
| 2012-05-29 | 2012-05-25 | 15.363 | 7,410,091 | +266 | 0.75% | 113,838,538 |
| 2012-05-28 | 2012-05-24 | 15.513 | 7,409,825 | -1,330 | 0.75% | 114,948,291 |
| 2012-05-25 | 2012-05-23 | 15.333 | 7,411,155 | -1,863 | 0.75% | 113,632,075 |
| 2012-05-24 | 2012-05-22 | 15.303 | 7,413,018 | -3,991 | 0.75% | 113,437,776 |
| 2012-05-23 | 2012-05-21 | 14.897 | 7,417,009 | +2,394 | 0.75% | 110,488,565 |
| 2012-05-22 | 2012-05-18 | 15.032 | 7,414,615 | +7,307,909 | 0.75% | 111,456,006 |
| 2012-05-21 | 2012-05-17 | 15.573 | 106,706 | +798 | 0.01% | 1,661,742 |
| 2012-05-18 | 2012-05-16 | 15.453 | 105,908 | -6,386 | 0.01% | 1,636,578 |
| 2012-05-17 | 2012-05-15 | 15.753 | 112,294 | -1,863 | 0.01% | 1,769,020 |
| 2012-05-16 | 2012-05-14 | 15.663 | 114,157 | -3,459 | 0.01% | 1,788,073 |
| 2012-05-14 | 2012-05-10 | 15.904 | 117,616 | -1,331 | 0.01% | 1,870,540 |
| 2012-05-11 | 2012-05-09 | 16.084 | 118,947 | +10,910 | 0.01% | 1,913,164 |
| 2012-05-10 | 2012-05-08 | 16.535 | 108,037 | +13,571 | 0.01% | 1,786,406 |
| 2012-05-09 | 2012-05-07 | 16.746 | 94,466 | -5,854 | 0.01% | 1,581,887 |
| 2012-05-08 | 2012-05-04 | 17.046 | 100,320 | +1,597 | 0.01% | 1,710,076 |
| 2012-05-07 | 2012-05-03 | 17.287 | 98,723 | +13,571 | 0.01% | 1,706,597 |
| 2012-05-04 | 2012-05-02 | 17.347 | 85,152 | +20,756 | 0.01% | 1,477,119 |
| 2012-05-03 | 2012-04-30 | 16.325 | 64,396 | +2,927 | 0.01% | 1,051,244 |
| 2012-05-02 | 2012-04-27 | 15.934 | 61,469 | 0.01% | 979,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy