History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 -339,600
2025-01-06 2025-01-02 6.490 339,600 +1,600 0.01% 2,204,004
2024-12-16 2024-12-12 7.070 338,000 +10,000 0.01% 2,389,660
2024-11-18 2024-11-14 6.990 328,000 -70,000 0.01% 2,292,720
2024-11-13 2024-11-11 7.250 398,000 -19,200 0.01% 2,885,500
2024-11-11 2024-11-07 7.390 417,200 +119,200 0.01% 3,083,108
2024-11-08 2024-11-06 7.000 298,000 -4,000 0.01% 2,086,000
2024-11-07 2024-11-05 7.070 302,000 +50,000 0.01% 2,135,140
2024-11-06 2024-11-04 6.780 252,000 -20,000 0.01% 1,708,560
2024-10-23 2024-10-21 6.700 272,000 -14,000 0.01% 1,822,400
2024-10-16 2024-10-14 6.530 286,000 -140,000 0.01% 1,867,580
2024-10-15 2024-10-10 7.090 426,000 -51,600 0.01% 3,020,340
2024-09-11 2024-09-09 3.693 477,600 +4,285 0.01% 1,763,840
2024-08-19 2024-08-15 3.562 473,315 +19,820 0.01% 1,685,927
2024-06-25 2024-06-21 4.051 453,495 +12,908 0.01% 1,836,925
2024-05-27 2024-05-23 4.061 440,587 +19,257 0.01% 1,789,216
2024-03-07 2024-03-05 4.071 421,330 -19,257 0.01% 1,715,390
2023-11-17 2023-11-15 4.850 440,587 +32,736 0.01% 2,136,992
2023-10-13 2023-10-11 4.798 407,851 -28,885 0.01% 1,957,032
2023-10-12 2023-10-10 4.736 436,736 -173,307 0.01% 2,068,418
2023-08-04 2023-08-02 5.557 610,043 +53,918 0.02% 3,389,758
2023-08-01 2023-07-28 5.650 556,125 +119,389 0.02% 3,142,142
2023-06-30 2023-06-28 5.428 436,736 +20,585 0.01% 2,370,666
2023-03-27 2023-03-23 5.417 416,151 -2,569 0.01% 2,254,392
2023-03-22 2023-03-20 5.232 418,720 -189,727 0.01% 2,190,721
2023-03-08 2023-03-06 5.679 608,447 +1,468 0.02% 3,455,275
2023-03-03 2023-03-01 5.657 606,979 +1,101 0.02% 3,433,706
2023-01-10 2023-01-06 5.472 605,878 -18,348 0.02% 3,315,210
2023-01-09 2023-01-05 5.472 624,226 +18,348 0.02% 3,415,605
2022-12-21 2022-12-19 5.177 605,878 -1,835 0.02% 3,136,902
2022-12-13 2022-12-09 5.472 607,713 -16,513 0.02% 3,325,250
2022-12-12 2022-12-08 5.406 624,226 +18,348 0.02% 3,374,781
2022-11-07 2022-11-03 4.305 605,878 -3,669 0.02% 2,608,581
2022-07-05 2022-06-30 6.693 609,547 +37,790 0.02% 4,079,884
2022-04-04 2022-03-31 6.949 571,757 -17,211 0.02% 3,973,112
2022-02-23 2022-02-21 8.204 588,968 +17,211 0.02% 4,831,862
2021-12-28 2021-12-22 7.867 571,757 +86,056 0.02% 4,497,988
2021-12-08 2021-12-06 7.925 485,701 -19,621 0.02% 3,849,209
2021-11-12 2021-11-10 7.890 505,322 -344 0.02% 3,987,090
2021-11-10 2021-11-08 7.809 505,666 -1,721 0.02% 3,948,672
2021-11-02 2021-10-29 8.053 507,387 +2,065 0.02% 4,085,928
2021-09-13 2021-09-09 8.320 505,322 -2,754 0.02% 4,204,354
2021-09-08 2021-09-06 8.704 508,076 -13,768 0.02% 4,422,100
2021-09-07 2021-09-03 8.680 521,844 -197,930 0.02% 4,529,804
2021-09-02 2021-08-31 8.355 719,774 -163,506 0.02% 6,013,719
2021-09-01 2021-08-30 8.239 883,280 -258,169 0.03% 7,277,173
2021-08-31 2021-08-27 8.274 1,141,449 -430,281 0.04% 9,443,970
2021-08-30 2021-08-26 8.204 1,571,730 -430,280 0.05% 12,894,388
2021-08-27 2021-08-25 8.192 2,002,010 -330,456 0.07% 16,401,118
2021-08-26 2021-08-24 8.239 2,332,466 +275,380 0.08% 19,216,737
2021-08-20 2021-08-18 8.146 2,057,086 +1,549,010 0.07% 16,756,702
2021-07-16 2021-07-14 7.646 508,076 +1,722 0.02% 3,884,836
2021-07-05 2021-06-30 8.273 506,354 +22,691 0.02% 4,188,829
2021-06-10 2021-06-08 8.759 483,663 +1,644 0.02% 4,236,477
2021-05-24 2021-05-20 8.637 482,019 -82,200 0.02% 4,163,437
2021-05-20 2021-05-17 8.735 564,219 -41,100 0.02% 4,928,351
2021-05-18 2021-05-14 8.735 605,319 +32,880 0.02% 5,287,353
2021-05-05 2021-05-03 8.431 572,439 +16,440 0.02% 4,826,052
2021-03-15 2021-03-11 8.723 555,999 -21,372 0.02% 4,849,787
2021-03-09 2021-03-05 8.747 577,371 -14,796 0.02% 5,050,256
2021-03-04 2021-03-02 8.698 592,167 -24,002 0.02% 5,150,860
2021-02-24 2021-02-22 8.710 616,169 -8,220 0.02% 5,367,133
2021-02-16 2021-02-09 8.333 624,389 +41,100 0.02% 5,203,258
2021-02-05 2021-02-03 8.577 583,289 -57,540 0.02% 5,002,677
2021-01-29 2021-01-27 8.698 640,829 +8,220 0.02% 5,574,138
2021-01-25 2021-01-21 9.221 632,609 -41,100 0.02% 5,833,566
2021-01-22 2021-01-20 9.355 673,709 -1,973 0.02% 6,302,723
2021-01-15 2021-01-13 9.100 675,682 -123,300 0.02% 6,148,561
2021-01-14 2021-01-12 9.209 798,982 +123,300 0.03% 7,358,044
2021-01-13 2021-01-11 8.662 675,682 -15,453 0.02% 5,852,641
2021-01-12 2021-01-08 8.747 691,135 -81,871 0.02% 6,045,348
2021-01-06 2021-01-04 8.455 773,006 +106,859 0.03% 6,535,776
2020-12-23 2020-12-21 8.224 666,147 -8,220 0.02% 5,478,306
2020-12-21 2020-12-17 8.394 674,367 +3,288 0.02% 5,660,762
2020-12-14 2020-12-10 7.944 671,079 +4,932 0.02% 5,331,094
2020-12-09 2020-12-07 8.200 666,147 +3,288 0.02% 5,462,098
2020-12-04 2020-12-02 8.431 662,859 -19,728 0.02% 5,588,354
2020-12-03 2020-12-01 8.528 682,587 -6,576 0.02% 5,821,107
2020-11-30 2020-11-26 8.151 689,163 +14,796 0.02% 5,617,283
2020-11-27 2020-11-25 8.041 674,367 -54,252 0.02% 5,422,846
2020-11-26 2020-11-24 8.127 728,619 -8,220 0.03% 5,921,156
2020-11-25 2020-11-23 8.114 736,839 +8,220 0.03% 5,978,992
2020-11-13 2020-11-11 8.492 728,619 -131,519 0.03% 6,187,076
2020-11-11 2020-11-09 8.492 860,138 -3,288 0.03% 7,303,871
2020-11-06 2020-11-04 7.981 863,426 +16,440 0.03% 6,890,623
2020-11-03 2020-10-30 8.357 846,986 +40,642 0.03% 7,078,469
2020-10-15 2020-10-12 8.766 806,344 -39,128 0.03% 7,068,542
2020-09-30 2020-09-28 8.396 845,472 +26,607 0.03% 7,098,228
2020-09-24 2020-09-22 8.306 818,865 +1,565 0.03% 6,801,599
2020-09-22 2020-09-18 8.804 817,300 +31,302 0.03% 7,195,916
2020-09-11 2020-09-09 8.600 785,998 +22,851 0.03% 6,759,613
2020-09-08 2020-09-04 8.868 763,147 +39,127 0.03% 6,767,886
2020-08-21 2020-08-19 9.482 724,020 +7,826 0.03% 6,864,989
2020-08-19 2020-08-17 9.967 716,194 +43,823 0.03% 7,138,560
2020-08-17 2020-08-13 9.443 672,371 +62,604 0.03% 6,349,489
2020-08-13 2020-08-11 9.354 609,767 +17,217 0.02% 5,703,748
2020-08-12 2020-08-10 9.546 592,550 +39,127 0.02% 5,656,281
2020-08-11 2020-08-07 9.507 553,423 +15,651 0.02% 5,261,572
2020-08-05 2020-08-03 9.431 537,772 -7,825 0.02% 5,071,540
2020-07-31 2020-07-29 9.354 545,597 +9,078 0.02% 5,103,503
2020-07-27 2020-07-23 9.635 536,519 +40,692 0.02% 5,169,420
2020-07-23 2020-07-21 9.776 495,827 -7,825 0.02% 4,847,044
2020-07-22 2020-07-20 9.840 503,652 +15,651 0.02% 4,955,719
2020-07-20 2020-07-16 9.418 488,001 +7,825 0.02% 4,595,931
2020-07-16 2020-07-14 10.274 480,176 +31,303 0.02% 4,933,349
2020-07-14 2020-07-10 10.453 448,873 +7,825 0.02% 4,692,045
2020-07-09 2020-07-07 10.606 441,048 +13,147 0.02% 4,677,882
2020-07-08 2020-07-06 11.105 427,901 +20,973 0.02% 4,751,694
2020-07-07 2020-07-03 9.456 406,928 +46,953 0.02% 3,847,996
2020-07-06 2020-07-02 8.894 359,975 +15,651 0.01% 3,201,599
2020-05-29 2020-05-27 7.654 344,324 -7,826 0.01% 2,635,600
2020-05-27 2020-05-25 7.552 352,150 +7,826 0.01% 2,659,503
2020-05-26 2020-05-22 7.552 344,324 -68,552 0.01% 2,600,400
2020-05-25 2020-05-21 8.204 412,876 -7,825 0.02% 3,387,194
2020-05-21 2020-05-19 8.523 420,701 +7,825 0.02% 3,585,789
2020-05-18 2020-05-14 8.281 412,876 -7,825 0.02% 3,418,850
2020-05-14 2020-05-12 8.562 420,701 +102,045 0.02% 3,601,917
2020-05-13 2020-05-11 8.638 318,656 -7,826 0.01% 2,752,670
2020-05-12 2020-05-08 8.549 326,482 +7,826 0.01% 2,791,070
2020-05-08 2020-05-06 8.574 318,656 +7,825 0.01% 2,732,310
2020-04-24 2020-04-22 8.817 310,831 -313 0.01% 2,740,683
2020-04-15 2020-04-09 9.150 311,144 +70,117 0.01% 2,846,819
2020-04-09 2020-04-07 9.213 241,027 -64,795 0.01% 2,220,682
2020-04-08 2020-04-06 9.009 305,822 -8,765 0.01% 2,755,137
2020-04-07 2020-04-03 8.868 314,587 +73,560 0.01% 2,789,880
2020-04-06 2020-04-02 8.945 241,027 -54,779 0.01% 2,156,002
2020-04-03 2020-04-01 8.881 295,806 -115,818 0.01% 2,627,103
2020-04-02 2020-03-31 9.060 411,624 +54,779 0.02% 3,729,343
2020-04-01 2020-03-30 8.894 356,845 +37,563 0.01% 3,173,761
2020-03-30 2020-03-26 9.150 319,282 +78,255 0.01% 2,921,277
2020-03-27 2020-03-25 9.239 241,027 +31,302 0.01% 2,226,842
2020-03-26 2020-03-24 9.035 209,725 -70,430 0.01% 1,894,763
2020-03-25 2020-03-23 8.574 280,155 +39,128 0.01% 2,402,184
2020-03-24 2020-03-20 8.830 241,027 -7,825 0.01% 2,128,282
2020-03-23 2020-03-19 8.447 248,852 -37,563 0.01% 2,101,977
2020-03-19 2020-03-17 9.341 286,415 +20,346 0.01% 2,675,460
2020-03-18 2020-03-16 9.392 266,069 +23,477 0.01% 2,499,004
2020-03-17 2020-03-13 9.852 242,592 +15,651 0.01% 2,390,101
2020-03-16 2020-03-12 9.891 226,941 +9,391 0.01% 2,244,602
2020-03-10 2020-03-06 11.169 217,550 -195,639 0.01% 2,429,718
2020-03-09 2020-03-05 11.475 413,189 +203,464 0.02% 4,741,442
2020-03-04 2020-03-02 11.002 209,725 -15,651 0.01% 2,307,484
2020-03-03 2020-02-28 10.696 225,376 +15,651 0.01% 2,410,563
2020-02-20 2020-02-18 10.887 209,725 -62,604 0.01% 2,283,364
2020-02-19 2020-02-17 10.964 272,329 +62,604 0.01% 2,985,840
2020-02-18 2020-02-14 10.338 209,725 -46,953 0.01% 2,168,124
2020-02-11 2020-02-07 10.351 256,678 -23,477 0.01% 2,656,801
2020-01-30 2020-01-24 10.645 280,155 -7,825 0.01% 2,982,145
2020-01-15 2020-01-13 11.884 287,980 +23,477 0.01% 3,422,399
2020-01-10 2020-01-08 11.501 264,503 +7,825 0.01% 3,041,995
2020-01-03 2019-12-31 11.769 256,678 -14,086 0.01% 3,020,881
2019-12-30 2019-12-24 11.245 270,764 -7,825 0.01% 3,044,801
2019-12-20 2019-12-18 11.475 278,589 -7,826 0.01% 3,196,875
2019-12-19 2019-12-17 11.539 286,415 +1,565 0.01% 3,304,980
2019-12-18 2019-12-16 10.977 284,850 +23,477 0.01% 3,126,761
2019-12-16 2019-12-12 10.504 261,373 -7,826 0.01% 2,745,477
2019-12-13 2019-12-11 10.453 269,199 -15,651 0.01% 2,813,922
2019-12-06 2019-12-04 9.916 284,850 +4,695 0.01% 2,824,641
2019-12-05 2019-12-03 10.082 280,155 +15,652 0.01% 2,824,625
2019-12-03 2019-11-29 9.993 264,503 +7,825 0.01% 2,643,155
2019-11-22 2019-11-20 10.363 256,678 +7,826 0.01% 2,660,081
2019-11-13 2019-11-11 10.491 248,852 +7,825 0.01% 2,610,776
2019-11-12 2019-11-08 10.811 241,027 -7,825 0.01% 2,605,682
2019-11-07 2019-11-05 10.951 248,852 -31,303 0.01% 2,725,256
2019-11-06 2019-11-04 10.657 280,155 +29,738 0.01% 2,985,725
2019-10-31 2019-10-29 10.606 250,417 -14,086 0.01% 2,655,995
2019-10-28 2019-10-24 10.504 264,503 +7,512 0.01% 2,778,355
2019-09-27 2019-09-25 10.670 256,991 +7,826 0.01% 2,742,141
2019-09-16 2019-09-12 11.692 249,165 -29,737 0.01% 2,913,355
2019-09-09 2019-09-05 10.824 278,902 -2,818 0.01% 3,018,703
2019-09-06 2019-09-04 10.338 281,720 +78,256 0.01% 2,912,404
2019-08-12 2019-08-08 9.213 203,464 -3,130 0.01% 1,874,598
2019-07-02 2019-06-27 11.520 206,594 +4,018 0.01% 2,380,052
2019-06-26 2019-06-24 11.325 202,576 -7,673 0.01% 2,294,163
2019-06-24 2019-06-20 11.455 210,249 -7,673 0.01% 2,408,459
2019-06-21 2019-06-19 11.051 217,922 +7,673 0.01% 2,408,315
2019-06-18 2019-06-14 10.504 210,249 +3,069 0.01% 2,208,439
2019-05-27 2019-05-23 10.739 207,180 -35,297 0.01% 2,224,802
2019-05-20 2019-05-16 11.442 242,477 -15,347 0.01% 2,774,479
2019-05-15 2019-05-10 11.937 257,824 -30,693 0.01% 3,077,763
2019-05-10 2019-05-08 11.924 288,517 +7,673 0.01% 3,440,400
2019-05-09 2019-05-07 12.263 280,844 -38,366 0.01% 3,444,064
2019-04-15 2019-04-11 13.423 319,210 +51,257 0.01% 4,284,796
2019-04-12 2019-04-10 13.840 267,953 -1,189,365 0.01% 3,708,511
2019-04-10 2019-04-08 14.361 1,457,318 -18,723 0.06% 20,929,186
2019-04-08 2019-04-03 14.414 1,476,041 +27,010 0.06% 21,275,019
2019-04-03 2019-04-01 13.762 1,449,031 -28,851 0.06% 19,941,508
2019-04-01 2019-03-28 12.719 1,477,882 +38,366 0.06% 18,797,755
2019-03-29 2019-03-27 12.641 1,439,516 -921 0.06% 18,197,203
2019-03-26 2019-03-22 13.293 1,440,437 -7,673 0.06% 19,147,446
2019-03-25 2019-03-21 13.371 1,448,110 -65,990 0.06% 19,362,674
2019-03-22 2019-03-20 13.449 1,514,100 -859,413 0.06% 20,363,418
2019-03-21 2019-03-19 13.632 2,373,513 +618,470 0.09% 32,354,874
2019-03-20 2019-03-18 13.814 1,755,043 -46,040 0.07% 24,244,322
2019-03-19 2019-03-15 13.423 1,801,083 +50,951 0.07% 24,176,162
2019-03-18 2019-03-14 13.345 1,750,132 -220,071 0.07% 23,355,393
2019-03-13 2019-03-11 13.475 1,970,203 +534,677 0.08% 26,548,985
2019-03-12 2019-03-08 13.215 1,435,526 -184,159 0.05% 18,969,917
2019-03-11 2019-03-07 14.101 1,619,685 +192,753 0.06% 22,838,850
2019-03-07 2019-03-05 13.814 1,426,932 +1,187,217 0.05% 19,711,767
2019-03-06 2019-03-04 14.231 239,715 -767,332 0.01% 3,411,413
2019-03-05 2019-03-01 14.153 1,007,047 -30,693 0.04% 14,252,662
2019-03-04 2019-02-28 13.580 1,037,740 -15,347 0.04% 14,092,002
2019-03-01 2019-02-27 13.840 1,053,087 +375,993 0.04% 14,574,886
2019-02-28 2019-02-26 14.075 677,094 +214,853 0.03% 9,529,917
2019-02-27 2019-02-25 14.674 462,241 +46,040 0.02% 6,783,023
2019-02-26 2019-02-22 13.944 416,201 +138,120 0.02% 5,803,678
2019-02-25 2019-02-21 13.241 278,081 +15,346 0.01% 3,681,980
2019-02-22 2019-02-20 12.954 262,735 -621,539 0.01% 3,403,461
2019-02-21 2019-02-19 12.602 884,274 -337,626 0.03% 11,143,708
2019-02-19 2019-02-15 11.924 1,221,900 -23,020 0.05% 14,570,457
2019-02-18 2019-02-14 12.328 1,244,920 +184,160 0.05% 15,347,901
2019-02-15 2019-02-13 12.446 1,060,760 +361,874 0.04% 13,201,915
2019-02-14 2019-02-12 12.159 698,886 +253,219 0.03% 8,497,759
2019-01-29 2019-01-25 11.560 445,667 -99,753 0.02% 5,151,699
2019-01-22 2019-01-18 11.169 545,420 +122,773 0.02% 6,091,557
2019-01-18 2019-01-16 11.247 422,647 -30,693 0.02% 4,753,407
2019-01-09 2019-01-07 10.400 453,340 +153,466 0.02% 4,714,584
2019-01-03 2018-12-31 9.774 299,874 +7,674 0.01% 2,931,005
2018-12-07 2018-12-05 11.794 292,200 +30,693 0.01% 3,446,237
2018-12-05 2018-12-03 11.364 261,507 -322,280 0.01% 2,971,777
2018-11-22 2018-11-20 10.882 583,787 +322,280 0.02% 6,352,685
2018-11-20 2018-11-16 11.142 261,507 -382,131 0.01% 2,913,841
2018-11-19 2018-11-15 10.882 643,638 +30,693 0.02% 7,003,975
2018-11-16 2018-11-14 10.673 612,945 -15,347 0.02% 6,542,170
2018-11-15 2018-11-13 10.712 628,292 +15,347 0.02% 6,730,538
2018-11-14 2018-11-12 10.569 612,945 +161,140 0.02% 6,478,266
2018-11-06 2018-11-02 11.260 451,805 +153,466 0.02% 5,087,228
2018-11-05 2018-11-01 11.025 298,339 +30,693 0.01% 3,289,249
2018-10-03 2018-09-28 9.279 267,646 -161,139 0.01% 2,483,460
2018-09-24 2018-09-20 9.605 428,785 -230,200 0.02% 4,118,352
2018-09-14 2018-09-12 8.705 658,985 -76,733 0.03% 5,736,783
2018-08-24 2018-08-22 9.435 735,718 -1,535 0.03% 6,941,708
2018-08-23 2018-08-21 9.318 737,253 -614 0.03% 6,869,719
2018-08-07 2018-08-03 9.592 737,867 -10,743 0.03% 7,077,377
2018-08-06 2018-08-02 9.748 748,610 -29,158 0.03% 7,297,492
2018-08-03 2018-08-01 10.061 777,768 -1,842 0.03% 7,824,990
2018-07-27 2018-07-25 10.491 779,610 +3,990 0.03% 8,178,802
2018-07-24 2018-07-20 10.230 775,620 -7,673 0.03% 7,934,783
2018-07-23 2018-07-19 10.178 783,293 -30,693 0.03% 7,972,448
2018-07-11 2018-07-09 10.009 813,986 +38,366 0.03% 8,146,941
2018-07-05 2018-07-03 10.656 775,620 +28,119 0.03% 8,264,728
2018-07-04 2018-06-29 10.723 747,501 +1,183 0.03% 8,015,642
2018-06-27 2018-06-25 10.994 746,318 +1,479 0.03% 8,204,797
2018-06-11 2018-06-07 13.509 744,839 -1,183 0.03% 10,061,929
2018-05-24 2018-05-21 14.171 746,022 -147,903 0.03% 10,572,222
2018-04-30 2018-04-26 14.036 893,925 -4,437 0.04% 12,547,344
2018-04-23 2018-04-19 14.550 898,362 -4,141 0.04% 13,071,247
2018-03-14 2018-03-12 15.280 902,503 -1,465,718 0.04% 13,790,514
2018-03-13 2018-03-09 15.118 2,368,221 -14,790 0.09% 35,802,833
2018-03-08 2018-03-06 15.172 2,383,011 -303,201 0.09% 36,155,325
2018-02-28 2018-02-26 15.551 2,686,212 +14,790 0.11% 41,772,598
2018-02-23 2018-02-21 15.253 2,671,422 +147,903 0.11% 40,747,875
2018-02-14 2018-02-12 14.875 2,523,519 +1,480,212 0.10% 37,536,401
2018-02-13 2018-02-09 14.766 1,043,307 -819,382 0.04% 15,405,937
2018-02-12 2018-02-08 15.524 1,862,689 +1,183 0.07% 28,915,826
2018-02-01 2018-01-30 17.282 1,861,506 -1,101,580 0.07% 32,169,822
2018-01-31 2018-01-29 17.390 2,963,086 +130,154 0.12% 51,527,443
2018-01-30 2018-01-26 17.958 2,832,932 +1,286,755 0.11% 50,873,028
2018-01-29 2018-01-25 17.606 1,546,177 +443,117 0.06% 27,222,221
2018-01-26 2018-01-24 18.255 1,103,060 -2,070 0.04% 20,136,606
2018-01-25 2018-01-23 17.498 1,105,130 +45,850 0.04% 19,337,530
2018-01-22 2018-01-18 17.200 1,059,280 -25,144 0.04% 18,220,121
2018-01-19 2018-01-17 17.173 1,084,424 -1,479 0.04% 18,623,281
2018-01-18 2018-01-16 16.443 1,085,903 +22,185 0.04% 17,855,745
2018-01-17 2018-01-15 16.065 1,063,718 -2,958 0.04% 17,088,200
2018-01-15 2018-01-11 16.281 1,066,676 -14,790 0.04% 17,366,503
2018-01-10 2018-01-08 16.362 1,081,466 +14,790 0.04% 17,695,042
2018-01-05 2018-01-03 15.929 1,066,676 -130,154 0.04% 16,991,479
2017-12-29 2017-12-27 15.416 1,196,830 -1,479 0.05% 18,449,758
2017-12-08 2017-12-06 15.280 1,198,309 +347,572 0.05% 18,310,518
2017-12-04 2017-11-30 15.740 850,737 -7,396 0.03% 13,390,650
2017-11-24 2017-11-22 15.956 858,133 +73,952 0.03% 13,692,728
2017-11-21 2017-11-17 15.767 784,181 +592 0.03% 12,364,263
2017-11-17 2017-11-15 15.956 783,589 +1,479 0.03% 12,503,273
2017-11-03 2017-11-01 16.660 782,110 -1,479,029 0.03% 13,029,625
2017-11-02 2017-10-31 16.687 2,261,139 +110,927 0.09% 37,730,780
2017-11-01 2017-10-30 16.876 2,150,212 -221,854 0.09% 36,286,847
2017-10-26 2017-10-24 17.119 2,372,066 +5,916 0.09% 40,608,209
2017-10-18 2017-10-16 17.687 2,366,150 +73,951 0.09% 41,850,763
2017-10-13 2017-10-11 17.498 2,292,199 -2,958 0.09% 40,108,827
2017-10-12 2017-10-10 17.579 2,295,157 +592 0.09% 40,346,802
2017-10-10 2017-10-06 17.660 2,294,565 +7,395 0.09% 40,522,563
2017-10-09 2017-10-04 17.309 2,287,170 +397,563 0.09% 39,587,838
2017-10-06 2017-10-03 17.309 1,889,607 +185,174 0.07% 32,706,557
2017-10-03 2017-09-28 16.984 1,704,433 -2,366 0.07% 28,948,292
2017-09-29 2017-09-27 17.282 1,706,799 -4,437 0.07% 29,496,236
2017-09-28 2017-09-26 17.336 1,711,236 +82,825 0.07% 29,665,474
2017-09-27 2017-09-25 17.282 1,628,411 -22,185 0.06% 28,141,565
2017-09-26 2017-09-22 17.660 1,650,596 +71,881 0.07% 29,149,917
2017-09-22 2017-09-20 17.660 1,578,715 -514,702 0.06% 27,880,482
2017-09-21 2017-09-19 17.525 2,093,417 +163,284 0.08% 36,687,162
2017-09-20 2017-09-18 17.904 1,930,133 +170,089 0.08% 34,556,407
2017-09-19 2017-09-15 17.173 1,760,044 -256,168 0.07% 30,225,995
2017-09-13 2017-09-11 17.282 2,016,212 +17,748 0.08% 34,843,391
2017-09-08 2017-09-06 17.336 1,998,464 +528,901 0.08% 34,644,773
2017-09-06 2017-09-04 17.552 1,469,563 -5,916 0.06% 25,793,856
2017-09-04 2017-08-31 17.741 1,475,479 -93,771 0.06% 26,177,022
2017-08-31 2017-08-29 17.633 1,569,250 -65,077 0.06% 27,670,888
2017-08-30 2017-08-28 17.931 1,634,327 +615,868 0.06% 29,304,603
2017-08-29 2017-08-25 17.255 1,018,459 -367,391 0.04% 17,573,068
2017-08-28 2017-08-24 16.822 1,385,850 +592 0.05% 23,312,560
2017-08-25 2017-08-22 16.822 1,385,258 +23,072 0.05% 23,302,602
2017-08-24 2017-08-21 16.741 1,362,186 -2,956,282 0.05% 22,803,968
2017-08-10 2017-08-08 18.012 4,318,468 -99,095 0.17% 77,783,467
2017-08-09 2017-08-07 18.012 4,417,563 -7,395 0.18% 79,568,348
2017-08-07 2017-08-03 17.768 4,424,958 +73,951 0.18% 78,624,497
2017-08-04 2017-08-02 17.985 4,351,007 +369,461 0.17% 78,251,881
2017-08-01 2017-07-28 16.903 3,981,546 -22,185 0.16% 67,300,008
2017-07-27 2017-07-25 17.200 4,003,731 -84,896 0.16% 68,866,081
2017-07-26 2017-07-24 17.309 4,088,627 -110,927 0.16% 70,768,636
2017-07-19 2017-07-17 17.228 4,199,554 -39,934 0.17% 72,347,905
2017-07-10 2017-07-06 17.065 4,239,488 -41,413 0.17% 72,347,933
2017-07-07 2017-07-05 17.038 4,280,901 +84,305 0.17% 72,938,881
2017-06-29 2017-06-27 17.874 4,196,596 +97,124 0.17% 75,011,880
2017-06-28 2017-06-26 17.930 4,099,472 +362,529 0.17% 73,502,001
2017-06-26 2017-06-22 17.792 3,736,943 +237,818 0.15% 66,486,592
2017-06-23 2017-06-21 17.599 3,499,125 +290,023 0.14% 61,579,764
2017-06-22 2017-06-20 17.626 3,209,102 +136,311 0.13% 56,564,280
2017-06-16 2017-06-14 17.571 3,072,791 -580 0.12% 53,992,114
2017-06-15 2017-06-13 17.433 3,073,371 +174,013 0.12% 53,578,426
2017-06-12 2017-06-08 18.233 2,899,358 +456,786 0.12% 52,864,142
2017-06-09 2017-06-07 18.123 2,442,572 +45,244 0.10% 44,266,035
2017-06-08 2017-06-06 17.902 2,397,328 +145,011 0.10% 42,917,067
2017-06-07 2017-06-05 17.902 2,252,317 -13,921 0.09% 40,321,074
2017-06-01 2017-05-29 18.178 2,266,238 -290,023 0.09% 41,195,408
2017-05-31 2017-05-26 18.178 2,556,261 -507,540 0.10% 46,467,413
2017-05-29 2017-05-25 18.040 3,063,801 +14,502 0.12% 55,270,855
2017-05-25 2017-05-23 17.543 3,049,299 +14,501 0.12% 53,495,224
2017-05-16 2017-05-12 17.433 3,034,798 +72,505 0.12% 52,905,978
2017-05-11 2017-05-09 17.406 2,962,293 +304,524 0.12% 51,560,278
2017-05-08 2017-05-04 17.516 2,657,769 +10,151 0.11% 46,553,125
2017-04-26 2017-04-24 17.378 2,647,618 +580 0.11% 46,010,161
2017-04-21 2017-04-19 17.295 2,647,038 +145,012 0.11% 45,781,034
2017-04-18 2017-04-12 17.599 2,502,026 +7,250 0.10% 44,032,199
2017-04-12 2017-04-10 17.819 2,494,776 +14,501 0.10% 44,455,137
2017-04-10 2017-04-06 17.957 2,480,275 +145,012 0.10% 44,538,820
2017-04-07 2017-04-05 18.205 2,335,263 +145,011 0.09% 42,514,553
2017-04-06 2017-04-03 18.095 2,190,252 +290,023 0.09% 39,632,896
2017-04-03 2017-03-30 18.123 1,900,229 +391,531 0.08% 34,437,308
2017-03-29 2017-03-27 18.895 1,508,698 +340,776 0.06% 28,506,951
2017-03-28 2017-03-24 19.143 1,167,922 -72,795 0.05% 22,357,909
2017-03-21 2017-03-17 19.750 1,240,717 -44,084 0.05% 24,504,375
2017-03-20 2017-03-16 19.778 1,284,801 +14,501 0.05% 25,410,482
2017-03-15 2017-03-13 19.447 1,270,300 +7,251 0.05% 24,703,205
2017-03-14 2017-03-10 19.226 1,263,049 +11,601 0.05% 24,283,476
2017-03-03 2017-03-01 19.667 1,251,448 +7,250 0.05% 24,612,755
2017-02-24 2017-02-22 20.274 1,244,198 -36,833 0.05% 25,225,206
2017-02-23 2017-02-21 20.054 1,281,031 -21,751 0.05% 25,689,280
2017-02-21 2017-02-17 20.219 1,302,782 -105,859 0.05% 26,341,082
2017-02-20 2017-02-16 20.192 1,408,641 -1,450 0.06% 28,442,600
2017-02-17 2017-02-15 20.219 1,410,091 +580 0.06% 28,510,773
2017-02-15 2017-02-13 19.971 1,409,511 -870 0.06% 28,149,126
2017-02-13 2017-02-09 19.805 1,410,381 -130,510 0.06% 27,933,077
2017-01-20 2017-01-18 19.585 1,540,891 -34,223 0.06% 30,177,840
2017-01-13 2017-01-11 19.419 1,575,114 -10,150 0.06% 30,587,398
2017-01-12 2017-01-10 19.143 1,585,264 -14,502 0.06% 30,347,223
2017-01-11 2017-01-09 18.950 1,599,766 +72,506 0.06% 30,315,943
2017-01-10 2017-01-06 19.088 1,527,260 +8,701 0.06% 29,152,577
2017-01-06 2017-01-04 18.757 1,518,559 +72,505 0.06% 28,483,835
2016-12-22 2016-12-20 18.509 1,446,054 +5,801 0.06% 26,764,856
2016-12-20 2016-12-16 19.254 1,440,253 -3,770 0.06% 27,730,142
2016-12-19 2016-12-15 19.033 1,444,023 +14,501 0.06% 27,484,072
2016-12-13 2016-12-09 19.861 1,429,522 -72,506 0.06% 28,391,035
2016-12-08 2016-12-06 19.943 1,502,028 +1,450 0.06% 29,955,337
2016-12-07 2016-12-05 19.998 1,500,578 -72,506 0.06% 30,009,203
2016-12-06 2016-12-02 20.467 1,573,084 -145,591 0.06% 32,196,873
2016-12-02 2016-11-30 20.633 1,718,675 +362,528 0.07% 35,461,185
2016-12-01 2016-11-29 20.743 1,356,147 -146,751 0.05% 28,130,826
2016-11-30 2016-11-28 20.743 1,502,898 +200,116 0.06% 31,174,911
2016-11-29 2016-11-25 20.605 1,302,782 -14,501 0.05% 26,844,186
2016-11-28 2016-11-24 20.578 1,317,283 +5,510 0.05% 27,106,647
2016-11-25 2016-11-23 20.192 1,311,773 +2,900 0.05% 26,486,688
2016-11-24 2016-11-22 20.247 1,308,873 +8,991 0.05% 26,500,340
2016-11-21 2016-11-17 19.888 1,299,882 -14,501 0.05% 25,852,174
2016-11-18 2016-11-16 19.640 1,314,383 +580 0.05% 25,814,268
2016-11-17 2016-11-15 19.723 1,313,803 -406,032 0.05% 25,911,597
2016-11-16 2016-11-14 19.530 1,719,835 +44,953 0.07% 33,587,519
2016-11-15 2016-11-11 19.502 1,674,882 +7,251 0.07% 32,663,409
2016-11-14 2016-11-10 19.171 1,667,631 +71,056 0.07% 31,970,001
2016-11-08 2016-11-04 18.950 1,596,575 -290 0.06% 30,255,473
2016-11-04 2016-11-02 18.730 1,596,865 -340,777 0.06% 29,908,584
2016-11-02 2016-10-31 18.978 1,937,642 -14,501 0.08% 36,772,221
2016-11-01 2016-10-28 18.923 1,952,143 +14,501 0.08% 36,939,722
2016-10-20 2016-10-18 19.061 1,937,642 -72,506 0.08% 36,932,565
2016-10-18 2016-10-14 18.867 2,010,148 -145,011 0.08% 37,926,435
2016-09-30 2016-09-28 18.426 2,155,159 -580 0.09% 39,711,259
2016-09-21 2016-09-19 18.730 2,155,739 +123,259 0.09% 40,376,050
2016-09-20 2016-09-15 18.454 2,032,480 +472,738 0.08% 37,506,823
2016-09-19 2016-09-14 18.288 1,559,742 -27,553 0.06% 28,524,903
2016-09-15 2016-09-13 18.399 1,587,295 -1,416,761 0.06% 29,203,934
2016-09-13 2016-09-09 19.447 3,004,056 -870 0.12% 58,419,122
2016-09-12 2016-09-08 19.336 3,004,926 -72,506 0.12% 58,104,488
2016-09-09 2016-09-07 19.336 3,077,432 -506,669 0.12% 59,506,494
2016-09-08 2016-09-06 19.336 3,584,101 -61,775 0.14% 69,303,655
2016-09-07 2016-09-05 19.171 3,645,876 -101,508 0.15% 69,894,754
2016-09-06 2016-09-02 18.978 3,747,384 -68,736 0.15% 71,117,178
2016-09-05 2016-09-01 18.619 3,816,120 -14,501 0.15% 71,053,206
2016-09-01 2016-08-30 18.895 3,830,621 +261,891 0.15% 72,379,843
2016-08-29 2016-08-25 18.481 3,568,730 +449,535 0.14% 65,954,795
2016-08-25 2016-08-23 18.592 3,119,195 +58,005 0.13% 57,990,961
2016-08-24 2016-08-22 18.730 3,061,190 +303,363 0.12% 57,334,752
2016-08-23 2016-08-19 18.840 2,757,827 +420,533 0.11% 51,957,184
2016-08-19 2016-08-17 19.143 2,337,294 -38,863 0.09% 44,743,577
2016-08-18 2016-08-16 19.805 2,376,157 +121,810 0.10% 47,060,600
2016-08-17 2016-08-15 19.943 2,254,347 +105,858 0.09% 44,959,031
2016-08-16 2016-08-12 19.005 2,148,489 -22,912 0.09% 40,832,901
2016-08-15 2016-08-11 18.757 2,171,401 -631,959 0.09% 40,729,289
2016-08-05 2016-08-03 17.488 2,803,360 -580 0.11% 49,025,949
2016-08-04 2016-08-01 17.543 2,803,940 -580 0.11% 49,190,780
2016-08-03 2016-07-29 17.378 2,804,520 -2,030 0.11% 48,736,796
2016-08-01 2016-07-28 17.461 2,806,550 -2,901 0.11% 49,004,321
2016-07-29 2016-07-27 17.543 2,809,451 -145,011 0.11% 49,287,462
2016-07-26 2016-07-22 17.516 2,954,462 +870 0.12% 51,749,960
2016-07-25 2016-07-21 17.654 2,953,592 +243,619 0.12% 52,142,081
2016-07-22 2016-07-20 17.516 2,709,973 +290 0.11% 47,467,523
2016-07-19 2016-07-15 17.874 2,709,683 +159,513 0.11% 48,434,116
2016-07-07 2016-07-05 18.729 2,550,170 +105,112 0.10% 47,762,600
2016-06-28 2016-06-24 18.125 2,445,058 -4,449 0.10% 44,316,715
2016-06-24 2016-06-22 18.441 2,449,507 -278 0.10% 45,172,545
2016-06-23 2016-06-21 18.125 2,449,785 -20,856 0.10% 44,402,391
2016-06-07 2016-06-03 18.758 2,470,641 +1,113 0.10% 46,344,167
2016-06-02 2016-05-31 18.269 2,469,528 +20,299 0.10% 45,115,474
2016-05-31 2016-05-27 17.550 2,449,229 -556 0.10% 42,983,034
2016-05-27 2016-05-25 17.262 2,449,785 -6,118 0.10% 42,287,992
2016-05-23 2016-05-19 16.859 2,455,903 -2,781 0.10% 41,404,416
2016-05-18 2016-05-16 17.032 2,458,684 +2,781 0.10% 41,875,718
2016-05-16 2016-05-12 17.348 2,455,903 +298,924 0.10% 42,605,568
2016-05-12 2016-05-10 17.377 2,156,979 -6,952 0.09% 37,481,822
2016-05-03 2016-04-28 18.700 2,163,931 -166,841 0.09% 40,466,403
2016-04-28 2016-04-26 19.074 2,330,772 +104,276 0.10% 44,458,127
2016-04-27 2016-04-25 19.017 2,226,496 +34,758 0.09% 42,341,011
2016-04-26 2016-04-22 19.362 2,191,738 +62,844 0.09% 42,436,694
2016-04-22 2016-04-20 19.103 2,128,894 +291,972 0.09% 40,668,669
2016-04-21 2016-04-19 19.362 1,836,922 -12,513 0.08% 35,566,704
2016-04-19 2016-04-15 19.362 1,849,435 -556 0.08% 35,808,982
2016-04-18 2016-04-14 19.276 1,849,991 -768,026 0.08% 35,660,076
2016-04-15 2016-04-13 19.218 2,618,017 +133,751 0.11% 50,313,759
2016-04-14 2016-04-12 18.643 2,484,266 -34,759 0.10% 46,313,856
2016-04-13 2016-04-11 18.585 2,519,025 +69,518 0.11% 46,816,920
2016-04-07 2016-04-05 18.557 2,449,507 +69,517 0.10% 45,454,433
2016-04-05 2016-03-31 19.074 2,379,990 +69,517 0.10% 45,396,932
2016-03-31 2016-03-29 18.499 2,310,473 -834 0.10% 42,741,495
2016-03-30 2016-03-24 18.326 2,311,307 -8,064 0.10% 42,357,947
2016-03-29 2016-03-23 18.988 2,319,371 +79,249 0.10% 44,040,475
2016-03-24 2016-03-22 19.046 2,240,122 -484,395 0.09% 42,664,583
2016-03-23 2016-03-21 19.161 2,724,517 -613,976 0.11% 52,203,737
2016-03-22 2016-03-18 18.183 3,338,493 +504,417 0.14% 60,702,334
2016-03-21 2016-03-17 17.607 2,834,076 +1,453,187 0.12% 49,900,024
2016-03-18 2016-03-16 17.233 1,380,889 -1,562,747 0.06% 23,797,067
2016-03-16 2016-03-14 17.866 2,943,636 +1,580,265 0.12% 52,591,256
2016-03-15 2016-03-11 17.463 1,363,371 -17,796 0.06% 23,808,969
2016-03-14 2016-03-10 17.061 1,381,167 -337,854 0.06% 23,563,442
2016-03-10 2016-03-08 17.262 1,719,021 +27,529 0.07% 29,673,602
2016-03-09 2016-03-07 17.693 1,691,492 +62,565 0.07% 29,928,359
2016-03-08 2016-03-04 17.809 1,628,927 +212,445 0.07% 29,008,823
2016-03-07 2016-03-03 17.521 1,416,482 -382,345 0.06% 24,817,966
2016-03-04 2016-03-02 17.319 1,798,827 +172,959 0.08% 31,154,711
2016-03-02 2016-02-29 16.284 1,625,868 -39,208 0.07% 26,475,219
2016-02-29 2016-02-25 16.169 1,665,076 -1,026,073 0.07% 26,922,056
2016-02-26 2016-02-24 16.830 2,691,149 -458,814 0.11% 45,293,038
2016-02-24 2016-02-22 17.089 3,149,963 +1,522,427 0.13% 53,830,664
2016-02-22 2016-02-18 16.945 1,627,536 -75,635 0.07% 27,579,332
2016-02-19 2016-02-17 16.341 1,703,171 -531,945 0.07% 27,832,001
2016-02-18 2016-02-16 16.802 2,235,116 +105,110 0.09% 37,553,529
2016-02-17 2016-02-15 16.226 2,130,006 -69,518 0.09% 34,561,913
2016-02-16 2016-02-12 15.449 2,199,524 -1,322,773 0.09% 33,981,366
2016-02-12 2016-02-05 16.226 3,522,297 +246,647 0.15% 57,153,511
2016-02-05 2016-02-03 16.111 3,275,650 +83,143 0.14% 52,774,407
2016-02-03 2016-02-01 16.543 3,192,507 +1,946 0.13% 52,812,599
2016-02-02 2016-01-29 16.773 3,190,561 -205,214 0.13% 53,514,743
2016-02-01 2016-01-28 15.881 3,395,775 +142,649 0.14% 53,928,188
2016-01-29 2016-01-27 15.766 3,253,126 +69,517 0.14% 51,288,416
2016-01-28 2016-01-26 15.449 3,183,609 -382,344 0.13% 49,184,906
2016-01-27 2016-01-25 16.082 3,565,953 +27,807 0.15% 57,348,923
2016-01-26 2016-01-22 15.910 3,538,146 +278,068 0.15% 56,290,969
2016-01-22 2016-01-20 15.766 3,260,078 -305,875 0.14% 51,398,020
2016-01-18 2016-01-14 15.967 3,565,953 +68,961 0.15% 56,938,555
2016-01-15 2016-01-13 15.795 3,496,992 +1,035,806 0.15% 55,233,787
2016-01-14 2016-01-12 15.795 2,461,186 +556 0.10% 38,873,587
2016-01-13 2016-01-11 15.939 2,460,630 -2,323,820 0.10% 39,218,766
2016-01-12 2016-01-08 17.204 4,784,450 +888,985 0.20% 82,313,496
2016-01-11 2016-01-07 17.061 3,895,465 +175,740 0.16% 66,458,700
2016-01-08 2016-01-06 18.183 3,719,725 -144,596 0.16% 67,634,106
2016-01-07 2016-01-05 18.413 3,864,321 +889,264 0.16% 71,152,639
2016-01-06 2016-01-04 18.758 2,975,057 +7,508 0.13% 55,805,978
2016-01-05 2015-12-31 19.707 2,967,549 -43,101 0.13% 58,482,551
2016-01-04 2015-12-29 20.024 3,010,650 -804,175 0.13% 60,284,734
2015-12-30 2015-12-28 19.707 3,814,825 -2,379,712 0.16% 75,180,123
2015-12-29 2015-12-24 20.225 6,194,537 -208,273 0.26% 125,285,848
2015-12-28 2015-12-22 19.707 6,402,810 +8,620 0.27% 126,182,471
2015-12-23 2015-12-21 19.909 6,394,190 -63,400 0.27% 127,300,313
2015-12-21 2015-12-17 19.621 6,457,590 +895,381 0.27% 126,704,688
2015-12-18 2015-12-16 19.391 5,562,209 +11,679 0.23% 107,856,181
2015-12-16 2015-12-14 18.959 5,550,530 +1,258,817 0.23% 105,234,395
2015-12-15 2015-12-11 18.067 4,291,713 +1,391 0.18% 77,540,421
2015-12-14 2015-12-10 18.211 4,290,322 -1,608,072 0.18% 78,132,449
2015-12-11 2015-12-09 18.384 5,898,394 -1,042,758 0.25% 108,435,748
2015-12-10 2015-12-08 18.643 6,941,152 -2,066,050 0.29% 129,403,017
2015-12-09 2015-12-07 18.959 9,007,202 +1,112 0.38% 170,770,621
2015-12-07 2015-12-03 19.535 9,006,090 -12,513 0.38% 175,931,618
2015-12-04 2015-12-02 19.909 9,018,603 +2,093,023 0.38% 179,549,089
2015-12-03 2015-12-01 19.535 6,925,580 +634,831 0.29% 135,289,398
2015-12-02 2015-11-30 19.247 6,290,749 +1,331,115 0.27% 121,078,300
2015-12-01 2015-11-27 19.707 4,959,634 +6,952 0.21% 97,741,284
2015-11-30 2015-11-26 20.484 4,952,682 -13,904 0.21% 101,451,455
2015-11-27 2015-11-25 21.117 4,966,586 -21,133 0.21% 104,879,802
2015-11-26 2015-11-24 20.858 4,987,719 +3,337 0.21% 104,034,606
2015-11-25 2015-11-23 20.657 4,984,382 -16,684 0.21% 102,961,202
2015-11-24 2015-11-20 21.520 5,001,066 -55,614 0.21% 107,622,239
2015-11-23 2015-11-19 21.088 5,056,680 -2,780 0.21% 106,636,845
2015-11-20 2015-11-18 20.714 5,059,460 +57,004 0.21% 104,803,190
2015-11-19 2015-11-17 20.743 5,002,456 -2,335,778 0.21% 103,766,312
2015-11-18 2015-11-16 20.427 7,338,234 -144,317 0.31% 149,895,207
2015-11-16 2015-11-12 21.347 7,482,551 -1,181,792 0.32% 159,731,817
2015-11-13 2015-11-11 21.232 8,664,343 +27,806 0.37% 183,962,727
2015-11-12 2015-11-10 21.146 8,636,537 -1,568,307 0.36% 182,626,930
2015-11-11 2015-11-09 21.606 10,204,844 +656,798 0.43% 220,487,589
2015-11-10 2015-11-06 21.261 9,548,046 +2,217,598 0.40% 203,000,348
2015-11-09 2015-11-05 20.801 7,330,448 -7,838,479 0.31% 152,477,813
2015-11-06 2015-11-04 20.312 15,168,927 +181,857 0.64% 308,104,047
2015-11-05 2015-11-03 18.700 14,987,070 +341,746 0.63% 280,264,398
2015-11-04 2015-11-02 18.931 14,645,324 -129,302 0.62% 277,244,359
2015-11-03 2015-10-30 19.535 14,774,626 +187,975 0.62% 288,618,464
2015-11-02 2015-10-29 19.333 14,586,651 +156,274 0.62% 282,008,829
2015-10-30 2015-10-28 19.218 14,430,377 -959,615 0.61% 277,326,889
2015-10-29 2015-10-27 19.679 15,389,992 +251,931 0.65% 302,853,318
2015-10-28 2015-10-26 19.966 15,138,061 +1,500,180 0.64% 302,250,872
2015-10-27 2015-10-23 19.333 13,637,881 +26,417 0.58% 263,665,927
2015-10-26 2015-10-22 18.988 13,611,464 -94,543 0.57% 258,455,998
2015-10-23 2015-10-20 19.506 13,706,007 +85,645 0.58% 267,348,951
2015-10-22 2015-10-19 19.679 13,620,362 -124,297 0.57% 268,029,498
2015-10-20 2015-10-16 19.391 13,744,659 -1,119,227 0.58% 266,521,167
2015-10-19 2015-10-15 19.247 14,863,886 +1,229,064 0.63% 286,085,815
2015-10-16 2015-10-14 18.585 13,634,822 +1,985,689 0.58% 253,407,714
2015-10-15 2015-10-13 19.017 11,649,133 +202,990 0.49% 221,530,182
2015-10-14 2015-10-12 19.132 11,446,143 -94,265 0.48% 218,987,161
2015-10-13 2015-10-09 18.470 11,540,408 +4,094,006 0.49% 213,154,267
2015-10-12 2015-10-08 18.499 7,446,402 +257,213 0.31% 137,751,169
2015-10-09 2015-10-07 19.362 7,189,189 +166,841 0.30% 139,197,939
2015-10-08 2015-10-06 17.348 7,022,348 -1,014,950 0.30% 121,825,303
2015-10-07 2015-10-05 17.377 8,037,298 -1,390,900 0.34% 139,664,120
2015-10-06 2015-10-02 17.176 9,428,198 -994,096 0.40% 161,935,052
2015-10-02 2015-09-29 15.823 10,422,294 -1,476,267 0.44% 164,916,402
2015-09-30 2015-09-25 16.313 11,898,561 -291,972 0.50% 194,095,444
2015-09-29 2015-09-24 16.341 12,190,533 -20,855 0.51% 199,208,961
2015-09-24 2015-09-22 17.463 12,211,388 +333,404 0.52% 213,251,239
2015-09-23 2015-09-21 17.291 11,877,984 +905,392 0.50% 205,378,534
2015-09-22 2015-09-18 17.636 10,972,592 +3,190,005 0.46% 193,511,842
2015-09-21 2015-09-17 17.089 7,782,587 -2,780,688 0.33% 132,998,968
2015-09-18 2015-09-16 16.773 10,563,275 +1,494,064 0.45% 177,176,036
2015-09-17 2015-09-15 16.485 9,069,211 +60,618 0.38% 149,507,152
2015-09-16 2015-09-14 16.600 9,008,593 +1,302,752 0.38% 149,544,560
2015-09-15 2015-09-11 17.262 7,705,841 +18,909 0.33% 133,017,608
2015-09-14 2015-09-10 17.032 7,686,932 +13,904 0.32% 130,921,987
2015-09-11 2015-09-09 17.089 7,673,028 +1,326,944 0.32% 131,126,681
2015-09-10 2015-09-08 16.140 6,346,084 -106,779 0.27% 102,425,129
2015-09-09 2015-09-07 15.421 6,452,863 +109,837 0.27% 99,507,330
2015-09-04 2015-09-01 15.162 6,343,026 +1,404,525 0.27% 96,171,181
2015-09-02 2015-08-31 16.082 4,938,501 +177,964 0.21% 79,422,727
2015-09-01 2015-08-28 16.428 4,760,537 -1,068,062 0.20% 78,204,167
2015-08-31 2015-08-27 16.629 5,828,599 +3,152,188 0.25% 96,923,671
2015-08-28 2015-08-26 15.248 2,676,411 -3,079,890 0.11% 40,809,993
2015-08-27 2015-08-25 15.478 5,756,301 -257,213 0.24% 89,097,109
2015-08-26 2015-08-24 15.852 6,013,514 -1,370,879 0.25% 95,327,404
2015-08-25 2015-08-21 17.866 7,384,393 -977,134 0.31% 131,930,207
2015-08-24 2015-08-20 18.758 8,361,527 +1,147,034 0.35% 156,845,128
2015-08-21 2015-08-19 19.707 7,214,493 +1,141,472 0.30% 142,178,598
2015-08-20 2015-08-18 19.506 6,073,021 +139,034 0.26% 118,460,161
2015-08-19 2015-08-17 20.168 5,933,987 +256,936 0.25% 119,674,728
2015-08-18 2015-08-14 20.196 5,677,051 +625,655 0.24% 114,656,254
2015-08-17 2015-08-13 20.168 5,051,396 +833,093 0.21% 101,874,919
2015-08-13 2015-08-11 20.110 4,218,303 -834 0.18% 84,830,649
2015-08-12 2015-08-10 20.484 4,219,137 +685,440 0.18% 86,425,413
2015-08-11 2015-08-07 19.679 3,533,697 +772,196 0.15% 69,538,169
2015-08-10 2015-08-06 19.506 2,761,501 -1,335,564 0.12% 53,865,753
2015-08-07 2015-08-05 19.880 4,097,065 +527,497 0.17% 81,449,560
2015-08-06 2015-08-04 19.707 3,569,568 +1,200,422 0.15% 70,346,755
2015-08-05 2015-08-03 19.506 2,369,146 -2,006,543 0.10% 46,212,489
2015-08-04 2015-07-31 20.168 4,375,689 +1,016,341 0.18% 88,247,479
2015-08-03 2015-07-30 20.283 3,359,348 -1,151,205 0.14% 68,136,834
2015-07-31 2015-07-29 20.053 4,510,553 +1,108,382 0.19% 90,448,300
2015-07-30 2015-07-28 19.592 3,402,171 +744,112 0.14% 66,656,283
2015-07-29 2015-07-27 19.650 2,658,059 -2,306,580 0.11% 52,230,377
2015-07-28 2015-07-24 22.009 4,964,639 +2,304,077 0.21% 109,266,479
2015-07-27 2015-07-23 22.383 2,660,562 +460,760 0.11% 59,551,242
2015-07-24 2015-07-22 22.066 2,199,802 -3,337 0.09% 48,541,903
2015-07-23 2015-07-21 22.527 2,203,139 -1,377,274 0.09% 49,629,683
2015-07-22 2015-07-20 21.923 3,580,413 -1,386,173 0.15% 78,492,098
2015-07-21 2015-07-17 22.901 4,966,586 -468,545 0.21% 113,738,859
2015-07-20 2015-07-16 21.376 5,435,131 +2,158,647 0.23% 116,181,417
2015-07-17 2015-07-15 21.002 3,276,484 -1,382,836 0.14% 68,812,724
2015-07-16 2015-07-14 21.808 4,659,320 +2,837,136 0.20% 101,608,393
2015-07-15 2015-07-13 22.498 1,822,184 -349,811 0.08% 40,995,560
2015-07-14 2015-07-10 21.836 2,171,995 -1,607,237 0.09% 47,428,396
2015-07-13 2015-07-09 19.880 3,779,232 +785,822 0.16% 75,131,047
2015-07-09 2015-07-07 19.995 2,993,410 +645,676 0.13% 59,853,403
2015-07-08 2015-07-06 23.045 2,347,734 +1,170,391 0.10% 54,102,738
2015-07-07 2015-07-03 27.188 1,177,343 -1,139,526 0.05% 32,009,040
2015-07-06 2015-07-02 28.741 2,316,869 +791,384 0.10% 66,589,355
2015-07-03 2015-06-30 29.489 1,525,485 -62,287 0.06% 44,985,199
2015-07-02 2015-06-29 28.281 1,587,772 -484,674 0.07% 44,903,428
2015-06-30 2015-06-26 30.856 2,072,446 +34,758 0.09% 63,946,733
2015-06-29 2015-06-25 32.006 2,037,688 -1,007,999 0.09% 65,219,212
2015-06-26 2015-06-24 32.972 3,045,687 +11,679 0.13% 100,422,744
2015-06-25 2015-06-23 32.826 3,034,008 +1,540,050 0.13% 99,595,019
2015-06-23 2015-06-19 31.805 1,493,958 -107,475 0.06% 47,515,276
2015-06-22 2015-06-18 32.243 1,601,433 -2,808,060 0.07% 51,634,434
2015-06-19 2015-06-17 33.118 4,409,493 +621,820 0.19% 146,033,634
2015-06-15 2015-06-11 33.702 3,787,673 +1,500,812 0.16% 127,650,593
2015-06-12 2015-06-10 34.285 2,286,861 +176,566 0.10% 78,405,406
2015-06-11 2015-06-09 35.671 2,110,295 +4,661 0.09% 75,276,672
2015-06-10 2015-06-08 36.765 2,105,634 +227,288 0.09% 77,414,409
2015-06-09 2015-06-05 36.984 1,878,346 +13,709 0.08% 69,469,142
2015-06-08 2015-06-04 36.547 1,864,637 -882,831 0.08% 68,146,006
2015-06-04 2015-06-02 35.452 2,747,468 +1,360,437 0.12% 97,404,112
2015-06-03 2015-06-01 35.233 1,387,031 +593,854 0.06% 48,869,926
2015-06-01 2015-05-28 35.452 793,177 +27,417 0.03% 28,119,964
2015-05-28 2015-05-26 37.057 765,760 -872,960 0.04% 28,376,888
2015-05-27 2015-05-22 35.161 1,638,720 +226,739 0.09% 57,618,265
2015-05-22 2015-05-20 34.431 1,411,981 -6,854 0.08% 48,616,001
2015-05-21 2015-05-19 34.577 1,418,835 +600,434 0.08% 49,058,991
2015-05-20 2015-05-18 32.680 818,401 +1,371 0.05% 26,745,612
2015-05-19 2015-05-15 33.264 817,030 -50,996 0.05% 27,177,608
2015-05-18 2015-05-14 33.775 868,026 -31,255 0.05% 29,317,174
2015-05-15 2015-05-13 34.796 899,281 -549,165 0.05% 31,291,197
2015-05-14 2015-05-12 35.306 1,448,446 -4,661 0.14% 51,139,450
2015-05-13 2015-05-11 35.598 1,453,107 +99,250 0.14% 51,728,013
2015-05-11 2015-05-07 35.088 1,353,857 -33,449 0.13% 47,503,570
2015-05-08 2015-05-06 35.817 1,387,306 +9,048 0.14% 49,689,215
2015-05-07 2015-05-05 35.817 1,378,258 +1,645 0.13% 49,365,143
2015-05-06 2015-05-04 36.401 1,376,613 +97,879 0.13% 50,109,584
2015-05-05 2015-04-30 37.130 1,278,734 -65,801 0.12% 47,479,526
2015-05-04 2015-04-29 37.495 1,344,535 +46,883 0.13% 50,413,124
2015-04-30 2015-04-28 37.349 1,297,652 -699,136 0.13% 48,465,934
2015-04-29 2015-04-27 37.933 1,996,788 +6,854 0.20% 75,743,206
2015-04-28 2015-04-24 37.714 1,989,934 -11,241 0.19% 75,047,736
2015-04-27 2015-04-23 38.224 2,001,175 +46,061 0.20% 76,493,536
2015-04-24 2015-04-22 39.464 1,955,114 +47,432 0.19% 77,157,426
2015-04-23 2015-04-21 35.525 1,907,682 -91,848 0.19% 67,770,911
2015-04-22 2015-04-20 34.212 1,999,530 +220,708 0.20% 68,408,355
2015-04-21 2015-04-17 36.765 1,778,822 -68,543 0.17% 65,399,045
2015-04-20 2015-04-16 37.130 1,847,365 -192,742 0.18% 68,592,854
2015-04-17 2015-04-15 35.452 2,040,107 -911,619 0.20% 72,326,525
2015-04-16 2015-04-14 36.328 2,951,726 -810,723 0.29% 107,229,373
2015-04-15 2015-04-13 38.151 3,762,449 -515,442 0.37% 143,542,562
2015-04-14 2015-04-10 37.787 4,277,891 -838,689 0.42% 161,647,077
2015-04-13 2015-04-09 37.349 5,116,580 -607,838 0.50% 191,098,867
2015-04-10 2015-04-08 34.650 5,724,418 -841,156 0.56% 198,350,514
2015-04-09 2015-04-02 29.121 6,565,574 +58,398 0.64% 191,192,836
2015-04-08 2015-04-01 28.945 6,507,176 +641,012 0.64% 188,353,024
2015-04-02 2015-03-31 27.545 5,866,164 +378,082 0.57% 161,582,591
2015-04-01 2015-03-30 28.158 5,488,082 +43,045 0.54% 154,531,236
2015-03-31 2015-03-27 26.203 5,445,037 +906,958 0.53% 142,674,232
2015-03-30 2015-03-26 25.736 4,538,079 +40,303 0.44% 116,790,901
2015-03-27 2015-03-25 25.386 4,497,776 -42,497 0.44% 114,178,793
2015-03-26 2015-03-24 25.765 4,540,273 +861,446 0.44% 116,979,845
2015-03-25 2015-03-23 26.640 3,678,827 -398,097 0.36% 98,005,064
2015-03-24 2015-03-20 26.173 4,076,924 +222,079 0.40% 106,707,128
2015-03-23 2015-03-19 25.123 3,854,845 +987,838 0.38% 96,845,277
2015-03-20 2015-03-18 25.415 2,867,007 +379,727 0.28% 72,864,381
2015-03-19 2015-03-17 25.035 2,487,280 +1,189,628 0.24% 62,270,211
2015-03-18 2015-03-16 25.094 1,297,652 +169,438 0.13% 32,563,049
2015-03-13 2015-03-11 24.014 1,128,214 -34,271 0.11% 27,093,162
2015-03-12 2015-03-10 23.927 1,162,485 -33,449 0.11% 27,814,393
2015-03-11 2015-03-09 24.335 1,195,934 -702,975 0.12% 29,103,260
2015-03-10 2015-03-06 25.152 1,898,909 -171,357 0.19% 47,761,702
2015-03-09 2015-03-05 25.240 2,070,266 +460,882 0.20% 52,252,928
2015-03-06 2015-03-04 25.181 1,609,384 +822 0.16% 40,526,477
2015-03-05 2015-03-03 25.765 1,608,562 -72,381 0.16% 41,444,498
2015-03-04 2015-03-02 26.524 1,680,943 -78,413 0.16% 44,584,638
2015-03-03 2015-02-27 26.990 1,759,356 +149,972 0.17% 47,485,808
2015-03-02 2015-02-26 26.932 1,609,384 -139,553 0.16% 43,344,076
2015-02-27 2015-02-25 26.086 1,748,937 -47,980 0.17% 45,622,603
2015-02-26 2015-02-24 26.699 1,796,917 -503,652 0.18% 47,975,276
2015-02-24 2015-02-18 26.669 2,300,569 +8,499 0.22% 61,354,982
2015-02-23 2015-02-16 26.115 2,292,070 -45,238 0.22% 59,857,598
2015-02-17 2015-02-13 26.028 2,337,308 -2,021,189 0.23% 60,834,392
2015-02-13 2015-02-11 25.794 4,358,497 -78,139 0.43% 112,423,574
2015-02-12 2015-02-10 25.736 4,436,636 -58,947 0.43% 114,180,189
2015-02-10 2015-02-06 25.473 4,495,583 +20,563 0.44% 114,516,650
2015-02-09 2015-02-05 25.298 4,475,020 +6,854 0.44% 113,209,390
2015-02-06 2015-02-04 25.035 4,468,166 -4,661 0.44% 111,862,613
2015-02-05 2015-02-03 25.006 4,472,827 -409,337 0.44% 111,848,791
2015-02-03 2015-01-30 24.627 4,882,164 -4,387 0.48% 120,232,862
2015-02-02 2015-01-29 24.335 4,886,551 -274 0.48% 118,915,060
2015-01-30 2015-01-28 25.152 4,886,825 +18,369 0.48% 122,914,304
2015-01-29 2015-01-27 24.948 4,868,456 -16,450 0.48% 121,457,891
2015-01-28 2015-01-26 25.502 4,884,906 +332,570 0.48% 124,576,469
2015-01-27 2015-01-23 25.648 4,552,336 +444,431 0.44% 116,759,320
2015-01-26 2015-01-22 25.035 4,107,905 +24,401 0.40% 102,843,311
2015-01-23 2015-01-21 25.590 4,083,504 -1,091,749 0.40% 104,496,309
2015-01-22 2015-01-20 24.277 5,175,253 +164,571 0.51% 125,638,657
2015-01-21 2015-01-19 22.409 5,010,682 +1,478,879 0.49% 112,286,213
2015-01-20 2015-01-16 26.845 3,531,803 +7,403 0.35% 94,809,678
2015-01-19 2015-01-15 27.545 3,524,400 -1,439,399 0.34% 97,079,059
2015-01-16 2015-01-14 27.195 4,963,799 +606,467 0.49% 134,989,029
2015-01-15 2015-01-13 27.224 4,357,332 -5,552 0.43% 118,623,482
2015-01-14 2015-01-12 27.399 4,362,884 +275,816 0.43% 119,538,453
2015-01-13 2015-01-09 28.245 4,087,068 -263,478 0.40% 115,439,807
2015-01-12 2015-01-08 28.216 4,350,546 +27,691 0.43% 122,754,836
2015-01-09 2015-01-07 28.654 4,322,855 -1,504,651 0.42% 123,865,548
2015-01-08 2015-01-06 28.362 5,827,506 +105,556 0.57% 165,278,882
2015-01-07 2015-01-05 28.712 5,721,950 +512,426 0.56% 164,288,638
2015-01-06 2015-01-02 29.544 5,209,524 +141,198 0.51% 153,908,090
2015-01-05 2014-12-31 28.479 5,068,326 +71,558 0.50% 144,338,681
2015-01-02 2014-12-29 27.866 4,996,768 -98,701 0.49% 139,239,011
2014-12-30 2014-12-24 26.582 5,095,469 +77,042 0.50% 135,447,475
2014-12-29 2014-12-22 26.611 5,018,427 +2,425,043 0.49% 133,545,981
2014-12-23 2014-12-19 27.136 2,593,384 -332,295 0.25% 70,374,958
2014-12-22 2014-12-18 26.874 2,925,679 -270,881 0.29% 78,623,917
2014-12-19 2014-12-17 28.916 3,196,560 -72,382 0.31% 92,432,540
2014-12-18 2014-12-16 29.398 3,268,942 -424,965 0.32% 96,099,393
2014-12-17 2014-12-15 27.632 3,693,907 -172,727 0.36% 102,071,456
2014-12-16 2014-12-12 27.253 3,866,634 +129,957 0.38% 105,377,603
2014-12-15 2014-12-11 26.728 3,736,677 +432,916 0.37% 99,873,301
2014-12-12 2014-12-10 29.179 3,303,761 -1,141,374 0.32% 96,399,991
2014-12-11 2014-12-09 28.595 4,445,135 +1,668,605 0.43% 127,109,908
2014-12-10 2014-12-08 32.461 2,776,530 -597,693 0.27% 90,130,289
2014-12-09 2014-12-05 27.983 3,374,223 +1,407,046 0.33% 94,419,297
2014-12-05 2014-12-03 24.831 1,967,177 +265,671 0.19% 48,847,391
2014-12-04 2014-12-02 25.152 1,701,506 +73,204 0.17% 42,796,586
2014-12-03 2014-12-01 23.606 1,628,302 +115,152 0.16% 38,437,209
2014-12-02 2014-11-28 24.073 1,513,150 -383,840 0.15% 36,425,398
2014-11-28 2014-11-26 23.577 1,896,990 +76,768 0.19% 44,724,426
2014-11-27 2014-11-25 23.139 1,820,222 +312,555 0.18% 42,117,823
2014-11-26 2014-11-24 23.226 1,507,667 +260,463 0.15% 35,017,640
2014-11-25 2014-11-21 20.892 1,247,204 +433,738 0.12% 26,056,669
2014-11-24 2014-11-20 19.812 813,466 -10,418 0.08% 16,116,753
2014-11-20 2014-11-18 19.258 823,884 +12,063 0.08% 15,866,399
2014-11-19 2014-11-17 19.725 811,821 +68,543 0.08% 16,013,098
2014-11-18 2014-11-14 21.009 743,278 +6,855 0.07% 15,615,365
2014-11-17 2014-11-13 21.330 736,423 +42,496 0.07% 15,707,718
2014-11-14 2014-11-12 21.709 693,927 +131,054 0.07% 15,064,513
2014-11-13 2014-11-11 20.775 562,873 +430,997 0.06% 11,693,884
2014-11-12 2014-11-10 20.308 131,876 -89,106 0.01% 2,678,202
2014-11-11 2014-11-07 19.812 220,982 +150,794 0.02% 4,378,194
2014-11-05 2014-11-03 19.316 70,188 +20,563 0.01% 1,355,780
2014-11-04 2014-10-31 19.404 49,625 -2,742 0.00% 962,921
2014-10-13 2014-10-09 18.237 52,367 -2,741 0.01% 955,006
2014-10-03 2014-09-29 17.770 55,108 -6,855 0.01% 979,265
2014-09-15 2014-09-11 18.645 61,963 +1,371 0.01% 1,155,318
2014-09-12 2014-09-10 18.762 60,592 -2,742 0.01% 1,136,828
2014-09-11 2014-09-08 19.141 63,334 -1,370 0.01% 1,212,297
2014-09-10 2014-09-05 19.025 64,704 -102,815 0.01% 1,230,969
2014-09-08 2014-09-04 19.083 167,519 -1,370 0.02% 3,196,761
2014-09-05 2014-09-03 18.908 168,889 -1,371 0.02% 3,193,337
2014-09-04 2014-09-02 18.412 170,260 -1,371 0.02% 3,134,804
2014-09-03 2014-09-01 18.091 171,631 +2,742 0.02% 3,104,958
2014-09-02 2014-08-29 18.062 168,889 -1,371 0.02% 3,050,425
2014-09-01 2014-08-28 17.828 170,260 +2,741 0.02% 3,035,444
2014-08-25 2014-08-21 18.383 167,519 +1,371 0.02% 3,079,449
2014-08-22 2014-08-20 18.645 166,148 +1,371 0.02% 3,097,878
2014-08-20 2014-08-18 18.762 164,777 +5,484 0.02% 3,091,548
2014-08-19 2014-08-15 18.908 159,293 -6,855 0.02% 3,011,897
2014-08-14 2014-08-12 18.966 166,148 +1,371 0.02% 3,151,206
2014-08-12 2014-08-08 18.266 164,777 +4,113 0.02% 3,009,812
2014-08-11 2014-08-07 18.529 160,664 +6,854 0.02% 2,976,876
2014-08-06 2014-08-04 19.375 153,810 +4,113 0.02% 2,980,033
2014-08-05 2014-08-01 18.324 149,697 +12,337 0.01% 2,743,097
2014-08-04 2014-07-31 18.908 137,360 -260,462 0.01% 2,597,190
2014-08-01 2014-07-30 19.025 397,822 -17,821 0.04% 7,568,412
2014-07-31 2014-07-29 19.491 415,643 +49,076 0.04% 8,101,498
2014-07-30 2014-07-28 19.988 366,567 +89,928 0.04% 7,326,766
2014-07-24 2014-07-22 18.441 276,639 -2,741 0.03% 5,101,511
2014-07-21 2014-07-17 17.857 279,380 +2,741 0.03% 4,989,018
2014-07-09 2014-07-07 17.974 276,639 -53,463 0.03% 4,972,359
2014-07-07 2014-07-03 18.033 330,102 -274 0.03% 5,952,577
2014-07-04 2014-07-02 17.916 330,376 -58,947 0.03% 5,918,958
2014-07-03 2014-06-30 17.536 389,323 -102,814 0.04% 6,827,362
2014-06-25 2014-06-23 17.099 492,137 +548 0.05% 8,414,959
2014-06-13 2014-06-11 17.361 491,589 +102,814 0.05% 8,534,685
2014-06-06 2014-06-04 16.603 388,775 +13,709 0.04% 6,454,743
2014-06-04 2014-05-30 16.895 375,066 +39,755 0.04% 6,336,576
2014-05-30 2014-05-28 17.060 335,311 +4,407 0.03% 5,720,550
2014-05-16 2014-05-14 16.913 330,904 -4,059 0.03% 5,596,444
2014-05-14 2014-05-12 16.410 334,963 -60,877 0.03% 5,496,724
2014-05-13 2014-05-09 15.878 395,840 +541 0.04% 6,285,041
2014-05-09 2014-05-07 16.085 395,299 +3,246 0.04% 6,358,267
2014-04-22 2014-04-16 16.676 392,053 -1,352 0.04% 6,537,896
2014-04-15 2014-04-11 17.859 393,405 -7,576 0.04% 7,025,722
2014-04-14 2014-04-10 17.800 400,981 -577,121 0.04% 7,137,308
2014-04-10 2014-04-08 16.469 978,102 -4,059 0.10% 16,108,440
2014-04-02 2014-03-31 15.198 982,161 -1,352 0.10% 14,926,567
2014-04-01 2014-03-28 15.050 983,513 -1,353 0.10% 14,801,715
2014-03-31 2014-03-27 14.872 984,866 -20,293 0.10% 14,647,357
2014-03-25 2014-03-21 14.739 1,005,159 +13,529 0.10% 14,815,423
2014-03-21 2014-03-19 14.340 991,630 +8,387 0.10% 14,220,195
2014-03-18 2014-03-14 14.429 983,243 +271 0.10% 14,187,139
2014-03-14 2014-03-12 14.636 982,972 -5,953 0.10% 14,386,677
2014-03-10 2014-03-06 14.872 988,925 +271 0.10% 14,707,724
2014-03-06 2014-03-04 14.784 988,654 +1,894 0.10% 14,615,998
2014-03-05 2014-03-03 14.961 986,760 +812 0.10% 14,763,054
2014-03-04 2014-02-28 15.316 985,948 +12,716 0.10% 15,100,729
2014-03-03 2014-02-27 15.198 973,232 -541 0.10% 14,790,867
2014-02-26 2014-02-24 14.991 973,773 +12,717 0.10% 14,597,545
2014-02-25 2014-02-21 15.523 961,056 +4,058 0.10% 14,918,396
2014-02-21 2014-02-19 16.646 956,998 +328,469 0.09% 15,930,653
2014-02-19 2014-02-17 16.972 628,529 -152,600 0.06% 10,667,223
2014-02-18 2014-02-14 16.853 781,129 +448,872 0.08% 13,164,724
2014-02-17 2014-02-13 16.942 332,257 -2,706 0.03% 5,629,151
2014-02-12 2014-02-10 17.149 334,963 -461,047 0.03% 5,744,325
2014-02-11 2014-02-07 16.587 796,010 -72,512 0.08% 13,203,696
2014-02-10 2014-02-06 16.262 868,522 +3,247 0.09% 14,123,998
2014-02-07 2014-02-05 16.321 865,275 +489,998 0.09% 14,122,363
2014-02-06 2014-02-04 16.292 375,277 +79,817 0.04% 6,113,891
2014-02-05 2014-01-30 16.853 295,460 -628,799 0.03% 4,979,522
2014-02-04 2014-01-28 16.646 924,259 +130,143 0.09% 15,385,663
2014-01-29 2014-01-27 16.853 794,116 +1,082 0.08% 13,383,600
2014-01-28 2014-01-24 17.652 793,034 -6,764 0.08% 13,998,461
2014-01-27 2014-01-23 17.829 799,798 +541 0.08% 14,259,745
2014-01-24 2014-01-22 18.095 799,257 -436,967 0.08% 14,462,788
2014-01-23 2014-01-21 17.711 1,236,224 -35,173 0.12% 21,894,656
2014-01-22 2014-01-20 17.415 1,271,397 +811 0.13% 22,141,682
2014-01-21 2014-01-17 17.445 1,270,586 +155,847 0.13% 22,165,127
2014-01-20 2014-01-16 17.563 1,114,739 +305,742 0.11% 19,578,246
2014-01-16 2014-01-14 17.947 808,997 -76,300 0.08% 14,519,436
2014-01-15 2014-01-13 17.888 885,297 +106,062 0.09% 15,836,475
2014-01-13 2014-01-09 18.273 779,235 +45,997 0.08% 14,238,724
2014-01-09 2014-01-07 18.184 733,238 +1,353 0.07% 13,333,195
2014-01-03 2013-12-31 19.958 731,885 +10,822 0.07% 14,606,991
2013-12-30 2013-12-24 19.869 721,063 -13,528 0.07% 14,327,045
2013-12-23 2013-12-19 20.047 734,591 +3,247 0.07% 14,726,157
2013-12-13 2013-12-11 19.869 731,344 -271 0.07% 14,531,322
2013-12-12 2013-12-10 20.431 731,615 -27,057 0.07% 14,947,714
2013-12-10 2013-12-06 20.402 758,672 +271 0.08% 15,478,087
2013-12-09 2013-12-05 20.727 758,401 +43,832 0.08% 15,719,222
2013-12-06 2013-12-04 20.638 714,569 +47,620 0.07% 14,747,341
2013-12-04 2013-12-02 20.963 666,949 +285,990 0.07% 13,981,475
2013-12-02 2013-11-28 19.751 380,959 +128,519 0.04% 7,524,347
2013-11-28 2013-11-26 19.278 252,440 -1,352 0.03% 4,866,536
2013-11-26 2013-11-22 19.130 253,792 -812 0.03% 4,855,080
2013-11-25 2013-11-21 18.894 254,604 +1,353 0.03% 4,810,389
2013-11-20 2013-11-18 19.160 253,251 -8,117 0.03% 4,852,218
2013-11-07 2013-11-05 17.238 261,368 +811 0.03% 4,505,418
2013-11-04 2013-10-31 17.386 260,557 +812 0.03% 4,529,958
2013-10-31 2013-10-29 16.794 259,745 -1,353 0.03% 4,362,241
2013-10-30 2013-10-28 16.853 261,098 +4,059 0.03% 4,400,404
2013-10-23 2013-10-21 18.066 257,039 -67,642 0.03% 4,643,595
2013-10-15 2013-10-10 17.947 324,681 +40,585 0.03% 5,827,197
2013-10-11 2013-10-09 18.391 284,096 +121,755 0.03% 5,224,800
2013-10-10 2013-10-08 18.332 162,341 -811 0.02% 2,976,008
2013-10-07 2013-10-03 17.770 163,152 -2,706 0.02% 2,899,219
2013-10-03 2013-09-30 17.120 165,858 +2,706 0.02% 2,839,417
2013-10-02 2013-09-27 17.770 163,152 -60,066 0.02% 2,899,219
2013-09-30 2013-09-26 17.800 223,218 -6,764 0.02% 3,973,195
2013-09-27 2013-09-25 17.947 229,982 +5,681 0.02% 4,127,591
2013-09-26 2013-09-24 17.947 224,301 -4,058 0.02% 4,025,632
2013-09-25 2013-09-23 18.421 228,359 +6,764 0.02% 4,206,494
2013-09-23 2013-09-18 17.888 221,595 +2,706 0.02% 3,963,962
2013-09-19 2013-09-17 17.977 218,889 +4,058 0.02% 3,934,972
2013-09-18 2013-09-16 18.332 214,831 +20,293 0.02% 3,938,245
2013-09-16 2013-09-12 18.568 194,538 +70,077 0.02% 3,612,254
2013-09-11 2013-09-09 17.800 124,461 -27,057 0.01% 2,215,358
2013-09-06 2013-09-04 17.060 151,518 +4,059 0.02% 2,584,962
2013-09-02 2013-08-29 16.321 147,459 +13,528 0.01% 2,406,714
2013-08-20 2013-08-16 16.853 133,931 +9,470 0.01% 2,257,200
2013-08-19 2013-08-15 16.528 124,461 -6,764 0.01% 2,057,118
2013-08-16 2013-08-13 16.321 131,225 -9,470 0.01% 2,141,755
2013-08-15 2013-08-12 15.700 140,695 +6,764 0.01% 2,208,957
2013-08-07 2013-08-05 15.582 133,931 +6,764 0.01% 2,086,920
2013-07-29 2013-07-25 14.991 127,167 +13,529 0.01% 1,906,323
2013-07-23 2013-07-19 14.118 113,638 -54,114 0.01% 1,604,394
2013-07-22 2013-07-18 14.370 167,752 -17,587 0.02% 2,410,561
2013-07-19 2013-07-17 14.547 185,339 -39,232 0.02% 2,696,162
2013-07-18 2013-07-16 14.518 224,571 -9,470 0.02% 3,260,238
2013-07-16 2013-07-12 13.941 234,041 -13,528 0.02% 3,262,780
2013-07-15 2013-07-11 14.355 247,569 +13,528 0.02% 3,553,854
2013-07-12 2013-07-10 13.424 234,041 +13,528 0.02% 3,141,680
2013-07-09 2013-07-05 13.739 220,513 +3,641 0.02% 3,029,670
2013-06-27 2013-06-25 13.544 216,872 -244,013 0.02% 2,937,265
2013-06-26 2013-06-24 14.295 460,885 -6,653 0.05% 6,588,521
2013-06-24 2013-06-20 15.017 467,538 +6,653 0.05% 7,020,973
2013-05-24 2013-05-22 17.317 460,885 -4,790 0.05% 7,981,048
2013-05-22 2013-05-20 17.016 465,675 +39,915 0.05% 7,923,996
2013-05-14 2013-05-10 16.926 425,760 +6,652 0.04% 7,206,396
2013-05-10 2013-05-08 16.926 419,108 -6,652 0.04% 7,093,804
2013-05-09 2013-05-07 16.896 425,760 +10,112 0.04% 7,193,596
2013-05-07 2013-05-03 16.896 415,648 +3,193 0.04% 7,022,745
2013-04-30 2013-04-26 16.535 412,455 -2,395 0.04% 6,819,996
2013-04-26 2013-04-24 16.144 414,850 -13,305 0.04% 6,697,462
2013-04-25 2013-04-23 15.874 428,155 -19,958 0.04% 6,796,414
2013-04-23 2013-04-19 16.204 448,113 +65,195 0.05% 7,261,414
2013-04-03 2013-03-28 16.024 382,918 -81,427 0.04% 6,135,894
2013-03-27 2013-03-25 17.016 464,345 -51,623 0.05% 7,901,364
2013-03-26 2013-03-22 17.046 515,968 +19,425 0.05% 8,795,301
2013-03-25 2013-03-21 17.227 496,543 +33,263 0.05% 8,553,746
2013-03-22 2013-03-20 17.016 463,280 +41,245 0.05% 7,883,242
2013-03-19 2013-03-15 17.287 422,035 +13,305 0.04% 7,295,603
2013-03-06 2013-03-04 19.121 408,730 -3,991 0.04% 7,815,171
2013-02-28 2013-02-26 18.249 412,721 -6,653 0.04% 7,531,650
2013-02-27 2013-02-25 18.489 419,374 -304,418 0.04% 7,753,923
2013-02-26 2013-02-22 18.339 723,792 -133,050 0.07% 13,273,592
2013-02-25 2013-02-21 18.579 856,842 -1,305,222 0.09% 15,919,671
2013-02-22 2013-02-20 19.121 2,162,064 +10,644 0.22% 41,340,005
2013-02-21 2013-02-19 19.091 2,151,420 -68,121 0.22% 41,071,805
2013-02-20 2013-02-18 19.692 2,219,541 +6,652 0.22% 43,706,833
2013-02-19 2013-02-15 20.023 2,212,889 +20,756 0.22% 44,307,651
2013-02-18 2013-02-14 20.173 2,192,133 +18,627 0.22% 44,221,583
2013-02-15 2013-02-08 19.872 2,173,506 +98,191 0.22% 43,192,383
2013-02-08 2013-02-06 20.353 2,075,315 -66,525 0.21% 42,239,382
2013-02-06 2013-02-04 20.143 2,141,840 -61,469 0.22% 43,142,638
2013-02-05 2013-02-01 20.744 2,203,309 +43,906 0.22% 45,705,595
2013-02-01 2013-01-30 20.323 2,159,403 +9,314 0.22% 43,885,926
2013-01-31 2013-01-29 19.421 2,150,089 +533,531 0.22% 41,757,436
2013-01-30 2013-01-28 19.451 1,616,558 +957,960 0.16% 31,444,192
2013-01-29 2013-01-25 18.760 658,598 +206,228 0.07% 12,355,202
2013-01-28 2013-01-24 19.181 452,370 +26,610 0.05% 8,676,795
2013-01-25 2013-01-23 19.632 425,760 -6,387 0.04% 8,358,395
2013-01-24 2013-01-22 19.481 432,147 +133,050 0.04% 8,418,823
2013-01-23 2013-01-21 19.692 299,097 +66,525 0.03% 5,889,768
2013-01-18 2013-01-16 19.722 232,572 -376,265 0.02% 4,586,761
2013-01-16 2013-01-14 20.053 608,837 +19,957 0.06% 12,208,765
2013-01-11 2013-01-09 19.121 588,880 -66,525 0.06% 11,259,751
2013-01-09 2013-01-07 19.782 655,405 -26,610 0.07% 12,965,239
2013-01-08 2013-01-04 19.481 682,015 +6,387 0.07% 13,286,598
2013-01-07 2013-01-03 20.143 675,628 -13,305 0.07% 13,609,034
2013-01-04 2013-01-02 20.714 688,933 -152,476 0.07% 14,270,562
2013-01-03 2012-12-31 19.992 841,409 +105,908 0.08% 16,821,846
2013-01-02 2012-12-27 18.309 735,501 +166,313 0.07% 13,466,211
2012-12-18 2012-12-14 17.106 569,188 +26,610 0.06% 9,736,724
2012-12-13 2012-12-11 16.054 542,578 +53,220 0.05% 8,710,605
2012-12-11 2012-12-07 15.994 489,358 +323,045 0.05% 7,826,781
2012-12-07 2012-12-05 15.303 166,313 +799 0.02% 2,545,006
2012-12-05 2012-12-03 14.551 165,514 +12,506 0.02% 2,408,380
2012-11-15 2012-11-13 15.182 153,008 +66,525 0.02% 2,323,006
2012-11-12 2012-11-08 15.723 86,483 +19,958 0.01% 1,359,807
2012-11-07 2012-11-05 15.934 66,525 +63,864 0.01% 1,059,999
2012-11-06 2012-11-02 15.874 2,661 +2,661 0.00% 42,240
2012-10-18 2012-10-16 16.084 0 -266
2012-10-15 2012-10-11 15.633 266 -2,661 0.00% 4,158
2012-10-12 2012-10-10 15.423 2,927 -14,636 0.00% 45,142
2012-10-09 2012-10-05 15.573 17,563 +2,661 0.00% 273,510
2012-10-08 2012-10-04 14.942 14,902 -2,661 0.00% 222,662
2012-10-05 2012-10-03 14.701 17,563 -15,966 0.00% 258,198
2012-09-14 2012-09-12 13.754 33,529 -6,652 0.00% 461,165
2012-09-13 2012-09-11 13.739 40,181 -13,305 0.00% 552,054
2012-09-12 2012-09-10 13.965 53,486 -6,653 0.01% 746,914
2012-09-07 2012-09-05 12.642 60,139 -46,567 0.01% 760,269
2012-08-29 2012-08-27 13.393 106,706 -27,675 0.01% 1,429,162
2012-08-24 2012-08-22 14.115 134,381 +27,675 0.01% 1,896,786
2012-08-23 2012-08-21 14.280 106,706 +19,957 0.01% 1,523,798
2012-08-17 2012-08-15 14.130 86,749 -13,305 0.01% 1,225,765
2012-08-08 2012-08-06 14.596 100,054 +13,305 0.01% 1,460,389
2012-08-01 2012-07-30 14.220 86,749 +266 0.01% 1,233,589
2012-07-31 2012-07-27 14.325 86,483 -532 0.01% 1,238,906
2012-07-19 2012-07-17 15.723 87,015 -2,661 0.01% 1,368,172
2012-07-18 2012-07-16 15.303 89,676 +42,576 0.01% 1,372,268
2012-07-17 2012-07-13 15.784 47,100 +37,254 0.00% 743,404
2012-07-09 2012-07-05 15.844 9,846 +2,661 0.00% 155,997
2012-07-06 2012-07-04 15.964 7,185 +6,653 0.00% 114,701
2012-07-05 2012-07-03 15.904 532 -13,305 0.00% 8,461
2012-06-29 2012-06-27 16.114 13,837 +6,652 0.00% 222,973
2012-06-27 2012-06-25 15.964 7,185 -1,862 0.00% 114,701
2012-06-20 2012-06-18 16.746 9,047 -18,095 0.00% 151,497
2012-06-19 2012-06-15 16.926 27,142 +6,652 0.00% 459,404
2012-06-15 2012-06-13 16.505 20,490 +19,958 0.00% 338,189
2012-06-07 2012-06-05 15.032 532 -18,627 0.00% 7,997
2012-06-04 2012-05-31 16.234 19,159 -6,653 0.00% 311,037
2012-05-31 2012-05-29 16.325 25,812 -13,039 0.00% 421,373
2012-05-21 2012-05-17 15.573 38,851 +13,039 0.00% 605,030
2012-05-18 2012-05-16 15.453 25,812 -53,220 0.00% 398,868
2012-05-11 2012-05-09 16.084 79,032 +532 0.01% 1,271,164
2012-05-04 2012-05-02 17.347 78,500 -120,543 0.01% 1,361,728
2012-05-03 2012-04-30 16.325 199,043 +14,902 0.02% 3,249,313
2012-05-02 2012-04-27 15.934 184,141 0.02% 2,934,075

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top