History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -244,973,690 | ||
| 2025-02-28 | 2025-02-26 | 6.450 | 244,973,690 | +130,320 | 7.18% | 1,580,080,300 |
| 2025-02-25 | 2025-02-21 | 6.450 | 244,843,370 | -17 | 7.18% | 1,579,239,736 |
| 2025-02-19 | 2025-02-17 | 6.450 | 244,843,387 | -10 | 7.18% | 1,579,239,846 |
| 2025-02-10 | 2025-02-06 | 6.450 | 244,843,397 | -906,505 | 7.18% | 1,579,239,911 |
| 2025-02-07 | 2025-02-05 | 6.450 | 245,749,902 | +748,730 | 7.21% | 1,585,086,868 |
| 2025-02-06 | 2025-02-04 | 6.720 | 245,001,172 | -9,887 | 7.19% | 1,646,407,876 |
| 2025-02-05 | 2025-02-03 | 6.640 | 245,011,059 | -75,122 | 7.19% | 1,626,873,432 |
| 2025-02-04 | 2025-01-28 | 6.790 | 245,086,181 | +86,800 | 7.19% | 1,664,135,169 |
| 2025-02-03 | 2025-01-24 | 6.550 | 244,999,381 | -8,800 | 7.19% | 1,604,745,946 |
| 2025-01-27 | 2025-01-23 | 6.460 | 245,008,181 | -74 | 7.19% | 1,582,752,849 |
| 2025-01-24 | 2025-01-22 | 6.420 | 245,008,255 | -45,671 | 7.19% | 1,572,952,997 |
| 2025-01-23 | 2025-01-21 | 6.380 | 245,053,926 | +83 | 7.19% | 1,563,444,048 |
| 2025-01-22 | 2025-01-20 | 6.420 | 245,053,843 | -318 | 7.19% | 1,573,245,672 |
| 2025-01-21 | 2025-01-17 | 6.260 | 245,054,161 | -69,904 | 7.19% | 1,534,039,048 |
| 2025-01-20 | 2025-01-16 | 6.310 | 245,124,065 | -19 | 7.19% | 1,546,732,850 |
| 2025-01-17 | 2025-01-15 | 6.300 | 245,124,084 | -2,597,521 | 7.19% | 1,544,281,729 |
| 2025-01-16 | 2025-01-14 | 6.300 | 247,721,605 | +8,815 | 7.27% | 1,560,646,112 |
| 2025-01-15 | 2025-01-13 | 6.090 | 247,712,790 | -1,200 | 7.27% | 1,508,570,891 |
| 2025-01-14 | 2025-01-10 | 6.110 | 247,713,990 | +274 | 7.27% | 1,513,532,479 |
| 2025-01-13 | 2025-01-09 | 6.240 | 247,713,716 | -453,096 | 7.27% | 1,545,733,588 |
| 2025-01-10 | 2025-01-08 | 6.190 | 248,166,812 | +413,164 | 7.28% | 1,536,152,566 |
| 2025-01-09 | 2025-01-07 | 6.270 | 247,753,648 | +81 | 7.27% | 1,553,415,373 |
| 2025-01-08 | 2025-01-06 | 6.310 | 247,753,567 | -16,424 | 7.27% | 1,563,325,008 |
| 2025-01-07 | 2025-01-03 | 6.300 | 247,769,991 | -18,036 | 7.27% | 1,560,950,943 |
| 2025-01-06 | 2025-01-02 | 6.490 | 247,788,027 | +641 | 7.27% | 1,608,144,295 |
| 2025-01-03 | 2024-12-31 | 6.850 | 247,787,386 | -11,598 | 7.27% | 1,697,343,594 |
| 2025-01-02 | 2024-12-27 | 6.890 | 247,798,984 | -10,000 | 7.27% | 1,707,335,000 |
| 2024-12-30 | 2024-12-24 | 6.850 | 247,808,984 | -324,317 | 7.27% | 1,697,491,540 |
| 2024-12-27 | 2024-12-20 | 6.830 | 248,133,301 | +59,213 | 7.28% | 1,694,750,446 |
| 2024-12-23 | 2024-12-19 | 6.910 | 248,074,088 | +54,017 | 7.28% | 1,714,191,948 |
| 2024-12-20 | 2024-12-18 | 6.900 | 248,020,071 | -3,200 | 7.27% | 1,711,338,490 |
| 2024-12-19 | 2024-12-17 | 6.920 | 248,023,271 | +8 | 7.27% | 1,716,321,035 |
| 2024-12-18 | 2024-12-16 | 6.930 | 248,023,263 | -34 | 7.27% | 1,718,801,213 |
| 2024-12-17 | 2024-12-13 | 6.910 | 248,023,297 | +257 | 7.27% | 1,713,840,982 |
| 2024-12-16 | 2024-12-12 | 7.070 | 248,023,040 | -7,536 | 7.27% | 1,753,522,893 |
| 2024-12-13 | 2024-12-11 | 7.080 | 248,030,576 | -32,372 | 7.27% | 1,756,056,478 |
| 2024-12-12 | 2024-12-10 | 7.130 | 248,062,948 | -101,684 | 7.28% | 1,768,688,819 |
| 2024-12-11 | 2024-12-09 | 7.290 | 248,164,632 | +11,600 | 7.28% | 1,809,120,167 |
| 2024-12-10 | 2024-12-06 | 7.080 | 248,153,032 | -7,958 | 7.28% | 1,756,923,467 |
| 2024-12-09 | 2024-12-05 | 7.110 | 248,160,990 | +7,982 | 7.28% | 1,764,424,639 |
| 2024-12-06 | 2024-12-04 | 7.100 | 248,153,008 | +7,941 | 7.28% | 1,761,886,357 |
| 2024-12-05 | 2024-12-03 | 7.100 | 248,145,067 | -8,242 | 7.28% | 1,761,829,976 |
| 2024-12-04 | 2024-12-02 | 7.060 | 248,153,309 | -99,981 | 7.28% | 1,751,962,362 |
| 2024-12-03 | 2024-11-29 | 6.920 | 248,253,290 | -920,143 | 7.28% | 1,717,912,767 |
| 2024-12-02 | 2024-11-28 | 6.740 | 249,173,433 | +54 | 7.31% | 1,679,428,938 |
| 2024-11-29 | 2024-11-27 | 6.770 | 249,173,379 | -179,569 | 7.31% | 1,686,903,776 |
| 2024-11-28 | 2024-11-26 | 6.640 | 249,352,948 | +190,000 | 7.31% | 1,655,703,575 |
| 2024-11-27 | 2024-11-25 | 6.690 | 249,162,948 | +19,600 | 7.31% | 1,666,900,122 |
| 2024-11-26 | 2024-11-22 | 6.790 | 249,143,348 | -34,855 | 7.31% | 1,691,683,333 |
| 2024-11-25 | 2024-11-21 | 7.000 | 249,178,203 | -498,545 | 7.31% | 1,744,247,421 |
| 2024-11-22 | 2024-11-20 | 6.910 | 249,676,748 | -185 | 7.32% | 1,725,266,329 |
| 2024-11-21 | 2024-11-19 | 6.960 | 249,676,933 | +162,034 | 7.32% | 1,737,751,454 |
| 2024-11-20 | 2024-11-18 | 6.890 | 249,514,899 | +264,373 | 7.32% | 1,719,157,654 |
| 2024-11-19 | 2024-11-15 | 6.800 | 249,250,526 | +70,041 | 7.31% | 1,694,903,577 |
| 2024-11-18 | 2024-11-14 | 6.990 | 249,180,485 | +20,526 | 7.31% | 1,741,771,590 |
| 2024-11-15 | 2024-11-13 | 7.150 | 249,159,959 | +19,927 | 7.31% | 1,781,493,707 |
| 2024-11-14 | 2024-11-12 | 7.100 | 249,140,032 | +229 | 7.31% | 1,768,894,227 |
| 2024-11-13 | 2024-11-11 | 7.250 | 249,139,803 | -137,466 | 7.31% | 1,806,263,572 |
| 2024-11-12 | 2024-11-08 | 7.340 | 249,277,269 | +137,676 | 7.31% | 1,829,695,154 |
| 2024-11-11 | 2024-11-07 | 7.390 | 249,139,593 | -978,342 | 7.31% | 1,841,141,592 |
| 2024-11-08 | 2024-11-06 | 7.000 | 250,117,935 | -739,524 | 7.34% | 1,750,825,545 |
| 2024-11-07 | 2024-11-05 | 7.070 | 250,857,459 | +293,200 | 7.36% | 1,773,562,235 |
| 2024-11-06 | 2024-11-04 | 6.780 | 250,564,259 | +599,577 | 7.35% | 1,698,825,676 |
| 2024-11-05 | 2024-11-01 | 6.510 | 249,964,682 | -364,984 | 7.33% | 1,627,270,080 |
| 2024-11-04 | 2024-10-31 | 6.490 | 250,329,666 | +270,730 | 7.34% | 1,624,639,532 |
| 2024-11-01 | 2024-10-30 | 6.520 | 250,058,936 | -150,325 | 7.33% | 1,630,384,263 |
| 2024-10-31 | 2024-10-29 | 6.630 | 250,209,261 | +1,376,224 | 7.34% | 1,658,887,400 |
| 2024-10-30 | 2024-10-28 | 6.570 | 248,833,037 | -264,284 | 7.30% | 1,634,833,053 |
| 2024-10-29 | 2024-10-25 | 6.550 | 249,097,321 | +86,852 | 7.31% | 1,631,587,453 |
| 2024-10-28 | 2024-10-24 | 6.500 | 249,010,469 | -865,722 | 7.30% | 1,618,568,048 |
| 2024-10-25 | 2024-10-23 | 6.600 | 249,876,191 | +511,276 | 7.33% | 1,649,182,861 |
| 2024-10-24 | 2024-10-22 | 6.590 | 249,364,915 | +147,600 | 7.31% | 1,643,314,790 |
| 2024-10-23 | 2024-10-21 | 6.700 | 249,217,315 | -913,507 | 7.31% | 1,669,756,010 |
| 2024-10-22 | 2024-10-18 | 6.910 | 250,130,822 | -96,000 | 7.34% | 1,728,403,980 |
| 2024-10-21 | 2024-10-17 | 6.600 | 250,226,822 | -180,400 | 7.34% | 1,651,497,025 |
| 2024-10-18 | 2024-10-16 | 6.520 | 250,407,222 | +640,400 | 7.34% | 1,632,655,087 |
| 2024-10-17 | 2024-10-15 | 6.440 | 249,766,822 | +1,000,000 | 7.33% | 1,608,498,334 |
| 2024-10-16 | 2024-10-14 | 6.530 | 248,766,822 | -9,301,548 | 7.30% | 1,624,447,348 |
| 2024-10-15 | 2024-10-10 | 7.090 | 258,068,370 | +3,652,454 | 7.57% | 1,829,704,743 |
| 2024-10-14 | 2024-10-09 | 3.693 | 254,415,916 | +36,400 | 7.46% | 939,591,440 |
| 2024-10-10 | 2024-10-08 | 3.693 | 254,379,516 | -200,000 | 7.46% | 939,457,010 |
| 2024-10-08 | 2024-10-04 | 3.693 | 254,579,516 | -845,024 | 7.47% | 940,195,637 |
| 2024-09-26 | 2024-09-24 | 3.693 | 255,424,540 | +150,000 | 7.49% | 943,316,421 |
| 2024-09-25 | 2024-09-23 | 3.693 | 255,274,540 | +102 | 7.49% | 942,762,452 |
| 2024-09-20 | 2024-09-17 | 3.693 | 255,274,438 | +90 | 7.49% | 942,762,075 |
| 2024-09-17 | 2024-09-13 | 3.693 | 255,274,348 | +1 | 7.49% | 942,761,743 |
| 2024-09-16 | 2024-09-12 | 3.693 | 255,274,347 | -444,280 | 7.49% | 942,761,739 |
| 2024-09-11 | 2024-09-09 | 3.693 | 255,718,627 | +2,144,635 | 7.50% | 944,402,523 |
| 2024-09-10 | 2024-09-05 | 3.693 | 253,573,992 | -649,223 | 7.50% | 936,482,104 |
| 2024-09-09 | 2024-09-04 | 3.501 | 254,223,215 | +113,969 | 7.52% | 890,140,110 |
| 2024-09-05 | 2024-09-03 | 3.552 | 254,109,246 | +537,726 | 7.52% | 902,561,534 |
| 2024-09-04 | 2024-09-02 | 3.491 | 253,571,520 | -237,847 | 7.50% | 885,299,588 |
| 2024-09-03 | 2024-08-30 | 3.501 | 253,809,367 | +29,155 | 7.51% | 888,691,058 |
| 2024-09-02 | 2024-08-29 | 3.441 | 253,780,212 | -6,975 | 7.51% | 873,224,323 |
| 2024-08-30 | 2024-08-28 | 3.471 | 253,787,187 | +138,982 | 7.51% | 880,930,860 |
| 2024-08-29 | 2024-08-27 | 3.512 | 253,648,205 | -98,706 | 7.51% | 890,686,206 |
| 2024-08-28 | 2024-08-26 | 3.552 | 253,746,911 | -955,511 | 7.51% | 901,274,569 |
| 2024-08-27 | 2024-08-23 | 3.562 | 254,702,422 | -1,585 | 7.54% | 907,238,495 |
| 2024-08-26 | 2024-08-22 | 3.522 | 254,704,007 | +140,694 | 7.54% | 896,963,754 |
| 2024-08-23 | 2024-08-21 | 3.501 | 254,563,313 | -553,589 | 7.53% | 891,330,933 |
| 2024-08-22 | 2024-08-20 | 3.522 | 255,116,902 | -40,036 | 7.55% | 898,417,802 |
| 2024-08-21 | 2024-08-19 | 3.562 | 255,156,938 | -7,532 | 7.55% | 908,857,461 |
| 2024-08-20 | 2024-08-16 | 3.532 | 255,164,470 | +237,929 | 7.55% | 901,160,060 |
| 2024-08-16 | 2024-08-14 | 3.481 | 254,926,541 | +83,940 | 7.54% | 887,458,059 |
| 2024-08-15 | 2024-08-13 | 3.532 | 254,842,601 | -141,406 | 7.54% | 900,023,321 |
| 2024-08-14 | 2024-08-12 | 3.512 | 254,984,007 | +59,096 | 7.55% | 895,376,878 |
| 2024-08-13 | 2024-08-09 | 3.522 | 254,924,911 | -34,884 | 7.54% | 897,741,688 |
| 2024-08-12 | 2024-08-08 | 3.501 | 254,959,795 | -1,189 | 7.55% | 892,719,180 |
| 2024-08-09 | 2024-08-07 | 3.522 | 254,960,984 | -25,788 | 7.55% | 897,868,722 |
| 2024-08-08 | 2024-08-06 | 3.501 | 254,986,772 | -72,147 | 7.55% | 892,813,637 |
| 2024-08-07 | 2024-08-05 | 3.491 | 255,058,919 | +174,938 | 7.55% | 890,492,576 |
| 2024-08-06 | 2024-08-02 | 3.542 | 254,883,981 | -583,348 | 7.54% | 902,741,375 |
| 2024-08-05 | 2024-08-01 | 3.653 | 255,467,329 | +672,711 | 7.56% | 933,163,251 |
| 2024-08-02 | 2024-07-31 | 3.643 | 254,794,618 | -1,374,306 | 7.54% | 928,134,981 |
| 2024-08-01 | 2024-07-30 | 3.451 | 256,168,924 | +67,371 | 7.58% | 884,028,446 |
| 2024-07-29 | 2024-07-25 | 3.441 | 256,101,553 | -998,561 | 7.58% | 881,211,752 |
| 2024-07-26 | 2024-07-24 | 3.501 | 257,100,114 | +481,765 | 7.61% | 900,213,317 |
| 2024-07-25 | 2024-07-23 | 3.512 | 256,618,349 | +255,006 | 7.59% | 901,115,873 |
| 2024-07-24 | 2024-07-22 | 3.602 | 256,363,343 | -136,402 | 7.59% | 923,501,982 |
| 2024-07-23 | 2024-07-19 | 3.542 | 256,499,745 | +354,428 | 7.59% | 908,464,045 |
| 2024-07-22 | 2024-07-18 | 3.582 | 256,145,317 | -10,959 | 7.58% | 917,547,303 |
| 2024-07-19 | 2024-07-17 | 3.552 | 256,156,276 | +10,959 | 7.58% | 909,832,307 |
| 2024-07-18 | 2024-07-16 | 3.532 | 256,145,317 | -123,618 | 7.58% | 904,624,101 |
| 2024-07-17 | 2024-07-15 | 3.522 | 256,268,935 | +199,789 | 7.58% | 902,474,793 |
| 2024-07-15 | 2024-07-11 | 3.491 | 256,069,146 | +99,103 | 7.58% | 894,019,602 |
| 2024-07-12 | 2024-07-10 | 3.421 | 255,970,043 | -426,142 | 7.58% | 875,593,500 |
| 2024-07-11 | 2024-07-09 | 3.522 | 256,396,185 | +426,111 | 7.59% | 902,922,916 |
| 2024-07-10 | 2024-07-08 | 3.491 | 255,970,074 | +109 | 7.58% | 893,673,710 |
| 2024-07-09 | 2024-07-05 | 3.592 | 255,969,965 | -40,408 | 7.58% | 919,502,039 |
| 2024-07-08 | 2024-07-04 | 3.643 | 256,010,373 | +171,063 | 7.58% | 932,563,587 |
| 2024-07-05 | 2024-07-03 | 3.643 | 255,839,310 | -127,357 | 7.57% | 931,940,459 |
| 2024-07-03 | 2024-06-28 | 3.663 | 255,966,667 | -1,302,609 | 7.58% | 937,570,055 |
| 2024-07-02 | 2024-06-27 | 3.653 | 257,269,276 | -5,671,860 | 7.61% | 939,745,348 |
| 2024-06-28 | 2024-06-26 | 3.794 | 262,941,136 | -40,704 | 7.78% | 997,608,336 |
| 2024-06-27 | 2024-06-25 | 3.733 | 262,981,840 | -1,477 | 7.78% | 981,841,022 |
| 2024-06-26 | 2024-06-24 | 4.009 | 262,983,317 | +16,849 | 7.78% | 1,054,313,898 |
| 2024-06-25 | 2024-06-21 | 4.051 | 262,966,468 | +7,500,019 | 7.78% | 1,065,171,182 |
| 2024-06-24 | 2024-06-20 | 4.175 | 255,466,449 | +6,651,125 | 7.78% | 1,066,631,370 |
| 2024-06-21 | 2024-06-19 | 4.206 | 248,815,324 | -58,540 | 7.58% | 1,046,614,086 |
| 2024-06-20 | 2024-06-18 | 4.206 | 248,873,864 | -29,574 | 7.58% | 1,046,860,328 |
| 2024-06-19 | 2024-06-17 | 4.103 | 248,903,438 | +11,176 | 7.58% | 1,021,133,253 |
| 2024-06-18 | 2024-06-14 | 4.144 | 248,892,262 | -2,895,842 | 7.58% | 1,031,427,528 |
| 2024-06-17 | 2024-06-13 | 3.926 | 251,788,104 | -309,980 | 7.67% | 988,510,838 |
| 2024-06-14 | 2024-06-12 | 3.884 | 252,098,084 | -465,082 | 7.68% | 979,254,498 |
| 2024-06-13 | 2024-06-11 | 3.864 | 252,563,166 | +283,832 | 7.69% | 975,814,755 |
| 2024-06-12 | 2024-06-07 | 4.009 | 252,279,334 | +68,938 | 7.68% | 1,011,401,069 |
| 2024-06-11 | 2024-06-06 | 3.978 | 252,210,396 | +84,716 | 7.68% | 1,003,266,211 |
| 2024-06-07 | 2024-06-05 | 4.030 | 252,125,680 | +88,479 | 7.68% | 1,016,022,291 |
| 2024-06-06 | 2024-06-04 | 4.051 | 252,037,201 | -16,945 | 7.68% | 1,020,901,126 |
| 2024-06-05 | 2024-06-03 | 4.019 | 252,054,146 | +127,264 | 7.68% | 1,013,116,150 |
| 2024-06-04 | 2024-05-31 | 3.988 | 251,926,882 | +248,600 | 7.67% | 1,004,754,972 |
| 2024-06-03 | 2024-05-30 | 4.134 | 251,678,282 | -938,558 | 7.67% | 1,040,359,029 |
| 2024-05-31 | 2024-05-29 | 4.165 | 252,616,840 | +162 | 7.70% | 1,052,109,880 |
| 2024-05-30 | 2024-05-28 | 4.113 | 252,616,678 | +1,037,734 | 7.70% | 1,038,990,636 |
| 2024-05-29 | 2024-05-27 | 4.144 | 251,578,944 | -499,897 | 7.66% | 1,042,561,333 |
| 2024-05-28 | 2024-05-24 | 3.978 | 252,078,841 | +499,891 | 7.68% | 1,002,742,899 |
| 2024-05-27 | 2024-05-23 | 4.061 | 251,578,950 | -2 | 7.66% | 1,021,657,872 |
| 2024-05-24 | 2024-05-22 | 4.144 | 251,578,952 | -356 | 7.66% | 1,042,561,366 |
| 2024-05-23 | 2024-05-21 | 4.123 | 251,579,308 | -632,096 | 7.66% | 1,037,336,962 |
| 2024-05-22 | 2024-05-20 | 4.258 | 252,211,404 | +64,598 | 7.68% | 1,073,996,842 |
| 2024-05-21 | 2024-05-17 | 4.289 | 252,146,806 | +67,782 | 7.68% | 1,081,578,264 |
| 2024-05-20 | 2024-05-16 | 4.175 | 252,079,024 | +499,921 | 7.68% | 1,052,488,089 |
| 2024-05-17 | 2024-05-14 | 4.082 | 251,579,103 | -81 | 7.66% | 1,026,884,368 |
| 2024-05-16 | 2024-05-13 | 4.165 | 251,579,184 | +237,817 | 7.66% | 1,047,788,204 |
| 2024-05-14 | 2024-05-10 | 4.103 | 251,341,367 | +19,115 | 7.66% | 1,031,134,924 |
| 2024-05-13 | 2024-05-09 | 3.968 | 251,322,252 | -585,561 | 7.66% | 997,122,999 |
| 2024-05-10 | 2024-05-08 | 3.864 | 251,907,813 | -229,178 | 7.67% | 973,282,703 |
| 2024-05-09 | 2024-05-07 | 4.030 | 252,136,991 | -714,921 | 7.68% | 1,016,067,872 |
| 2024-05-08 | 2024-05-06 | 3.978 | 252,851,912 | -629,320 | 7.70% | 1,005,818,094 |
| 2024-05-07 | 2024-05-03 | 3.947 | 253,481,232 | -1,157,214 | 7.72% | 1,000,423,383 |
| 2024-05-06 | 2024-05-02 | 3.968 | 254,638,446 | +79,054 | 7.76% | 1,010,280,024 |
| 2024-05-03 | 2024-04-30 | 3.905 | 254,559,392 | -270,360 | 7.75% | 994,103,031 |
| 2024-05-02 | 2024-04-29 | 4.019 | 254,829,752 | +139,801 | 7.76% | 1,024,272,528 |
| 2024-04-30 | 2024-04-26 | 3.999 | 254,689,951 | -1,925,642 | 7.76% | 1,018,420,112 |
| 2024-04-26 | 2024-04-24 | 3.781 | 256,615,593 | +100 | 7.82% | 970,149,924 |
| 2024-04-25 | 2024-04-23 | 3.708 | 256,615,493 | +1,299,308 | 7.82% | 951,492,824 |
| 2024-04-24 | 2024-04-22 | 3.718 | 255,316,185 | +11,737,891 | 7.78% | 949,326,930 |
| 2024-04-23 | 2024-04-19 | 3.677 | 243,578,294 | -86,654 | 7.42% | 895,563,272 |
| 2024-04-22 | 2024-04-18 | 3.677 | 243,664,948 | +65,855 | 7.42% | 895,881,872 |
| 2024-04-19 | 2024-04-17 | 3.635 | 243,599,093 | -332,029 | 7.42% | 885,519,520 |
| 2024-04-18 | 2024-04-16 | 3.604 | 243,931,122 | -100,518 | 7.43% | 879,125,983 |
| 2024-04-17 | 2024-04-15 | 3.697 | 244,031,640 | +725,821 | 7.43% | 902,299,184 |
| 2024-04-16 | 2024-04-12 | 3.687 | 243,305,819 | -509,354 | 7.41% | 897,088,474 |
| 2024-04-12 | 2024-04-10 | 3.853 | 243,815,173 | +227,417 | 7.43% | 939,483,304 |
| 2024-04-11 | 2024-04-09 | 3.864 | 243,587,756 | -839,546 | 7.42% | 941,136,945 |
| 2024-04-10 | 2024-04-08 | 3.874 | 244,427,302 | -310,798 | 7.45% | 946,919,312 |
| 2024-04-09 | 2024-04-05 | 3.791 | 244,738,100 | +808,008 | 7.46% | 927,788,268 |
| 2024-04-08 | 2024-04-03 | 3.947 | 243,930,092 | -503,748 | 7.43% | 962,727,559 |
| 2024-04-05 | 2024-04-02 | 3.926 | 244,433,840 | +784,357 | 7.45% | 959,638,268 |
| 2024-04-03 | 2024-03-28 | 3.884 | 243,649,483 | +11,554 | 7.42% | 946,436,595 |
| 2024-04-02 | 2024-03-27 | 3.864 | 243,637,929 | -419,020 | 7.42% | 941,330,796 |
| 2024-03-28 | 2024-03-26 | 3.916 | 244,056,949 | +342,870 | 7.43% | 955,623,797 |
| 2024-03-27 | 2024-03-25 | 3.947 | 243,714,079 | +37,762 | 7.42% | 961,875,013 |
| 2024-03-26 | 2024-03-22 | 4.009 | 243,676,317 | +38,364 | 7.42% | 976,911,123 |
| 2024-03-25 | 2024-03-21 | 4.040 | 243,637,953 | -183 | 7.42% | 984,348,698 |
| 2024-03-22 | 2024-03-20 | 4.019 | 243,638,136 | -64,317 | 7.42% | 979,288,515 |
| 2024-03-21 | 2024-03-19 | 4.030 | 243,702,453 | -1,211,033 | 7.42% | 982,078,162 |
| 2024-03-20 | 2024-03-18 | 4.175 | 244,913,486 | -500,070 | 7.46% | 1,022,570,315 |
| 2024-03-19 | 2024-03-15 | 4.103 | 245,413,556 | +686,491 | 7.48% | 1,006,815,915 |
| 2024-03-18 | 2024-03-14 | 4.175 | 244,727,065 | +499,861 | 7.45% | 1,021,791,964 |
| 2024-03-15 | 2024-03-13 | 4.196 | 244,227,204 | -76,943 | 7.44% | 1,024,778,088 |
| 2024-03-14 | 2024-03-12 | 4.310 | 244,304,147 | +249,370 | 7.44% | 1,053,012,105 |
| 2024-03-12 | 2024-03-08 | 4.144 | 244,054,777 | +601,763 | 7.43% | 1,011,380,641 |
| 2024-03-11 | 2024-03-07 | 4.113 | 243,453,014 | -872,701 | 7.42% | 1,001,301,276 |
| 2024-03-08 | 2024-03-06 | 4.144 | 244,325,715 | -96,667 | 7.44% | 1,012,503,427 |
| 2024-03-07 | 2024-03-05 | 4.071 | 244,422,382 | +96,746 | 7.45% | 995,133,776 |
| 2024-03-06 | 2024-03-04 | 4.103 | 244,325,636 | -12,324 | 7.44% | 1,002,352,693 |
| 2024-03-05 | 2024-03-01 | 4.103 | 244,337,960 | -490,268 | 7.44% | 1,002,403,253 |
| 2024-02-29 | 2024-02-27 | 4.061 | 244,828,228 | -18,226 | 7.46% | 994,243,304 |
| 2024-02-28 | 2024-02-26 | 3.988 | 244,846,454 | +18,101 | 7.46% | 976,516,242 |
| 2024-02-26 | 2024-02-22 | 4.051 | 244,828,353 | +233 | 7.46% | 991,700,988 |
| 2024-02-23 | 2024-02-21 | 4.019 | 244,828,120 | -116 | 7.46% | 984,071,582 |
| 2024-02-22 | 2024-02-20 | 3.947 | 244,828,236 | -40 | 7.46% | 966,272,296 |
| 2024-02-21 | 2024-02-19 | 3.801 | 244,828,276 | -82,468 | 7.46% | 930,672,942 |
| 2024-02-20 | 2024-02-16 | 3.853 | 244,910,744 | +82,471 | 7.46% | 943,704,824 |
| 2024-02-19 | 2024-02-15 | 3.687 | 244,828,273 | -53 | 7.46% | 902,701,887 |
| 2024-02-16 | 2024-02-14 | 3.708 | 244,828,326 | -20,621 | 7.46% | 907,787,728 |
| 2024-02-15 | 2024-02-09 | 3.760 | 244,848,947 | -315,805 | 7.46% | 920,579,372 |
| 2024-02-14 | 2024-02-07 | 3.822 | 245,164,752 | +111,687 | 7.47% | 937,044,632 |
| 2024-02-08 | 2024-02-06 | 3.832 | 245,053,065 | +938,153 | 7.46% | 939,162,910 |
| 2024-02-07 | 2024-02-05 | 3.635 | 244,114,912 | -770,146 | 7.44% | 887,394,600 |
| 2024-02-06 | 2024-02-02 | 3.687 | 244,885,058 | -83,573 | 7.46% | 902,911,257 |
| 2024-02-05 | 2024-02-01 | 3.729 | 244,968,631 | -406,697 | 7.46% | 913,396,518 |
| 2024-02-02 | 2024-01-31 | 3.739 | 245,375,328 | +110,616 | 7.47% | 917,461,443 |
| 2024-02-01 | 2024-01-30 | 3.853 | 245,264,712 | +125,574 | 7.47% | 945,068,755 |
| 2024-01-31 | 2024-01-29 | 3.999 | 245,139,138 | +109,376 | 7.47% | 980,229,598 |
| 2024-01-30 | 2024-01-26 | 3.999 | 245,029,762 | +213,169 | 7.46% | 979,792,240 |
| 2024-01-29 | 2024-01-25 | 4.061 | 244,816,593 | +109,472 | 7.46% | 994,196,054 |
| 2024-01-26 | 2024-01-24 | 3.999 | 244,707,121 | -303,481 | 7.45% | 978,502,107 |
| 2024-01-25 | 2024-01-23 | 3.822 | 245,010,602 | +266,960 | 7.46% | 936,455,455 |
| 2024-01-24 | 2024-01-22 | 3.729 | 244,743,642 | -361,443 | 7.46% | 912,557,618 |
| 2024-01-23 | 2024-01-19 | 3.853 | 245,105,085 | -261,503 | 7.47% | 944,453,671 |
| 2024-01-22 | 2024-01-18 | 3.926 | 245,366,588 | -216,340 | 7.47% | 963,300,202 |
| 2024-01-19 | 2024-01-17 | 3.905 | 245,582,928 | -936,825 | 7.48% | 959,048,225 |
| 2024-01-18 | 2024-01-16 | 4.113 | 246,519,753 | -237,816 | 7.51% | 1,013,914,509 |
| 2024-01-17 | 2024-01-15 | 4.134 | 246,757,569 | +48 | 7.52% | 1,020,018,346 |
| 2024-01-16 | 2024-01-12 | 4.165 | 246,757,521 | -234,929 | 7.52% | 1,027,706,727 |
| 2024-01-15 | 2024-01-11 | 4.154 | 246,992,450 | -282,318 | 7.52% | 1,026,119,870 |
| 2024-01-12 | 2024-01-10 | 4.103 | 247,274,768 | -1,155 | 7.53% | 1,014,451,589 |
| 2024-01-11 | 2024-01-09 | 4.113 | 247,275,923 | -283,859 | 7.53% | 1,017,024,571 |
| 2024-01-10 | 2024-01-08 | 4.134 | 247,559,782 | -287,306 | 7.54% | 1,023,334,443 |
| 2024-01-09 | 2024-01-05 | 4.217 | 247,847,088 | +181,482 | 7.55% | 1,045,115,484 |
| 2024-01-08 | 2024-01-04 | 4.248 | 247,665,606 | -181,219 | 7.54% | 1,052,067,089 |
| 2024-01-05 | 2024-01-03 | 4.300 | 247,846,825 | -19,257 | 7.55% | 1,065,707,762 |
| 2024-01-04 | 2024-01-02 | 4.279 | 247,866,082 | -49,296 | 7.55% | 1,060,641,818 |
| 2024-01-03 | 2023-12-29 | 4.331 | 247,915,378 | +272,965 | 7.55% | 1,073,727,186 |
| 2024-01-02 | 2023-12-28 | 4.300 | 247,642,413 | +46,253 | 7.54% | 1,064,828,818 |
| 2023-12-29 | 2023-12-27 | 4.175 | 247,596,160 | +181,357 | 7.54% | 1,033,771,098 |
| 2023-12-28 | 2023-12-22 | 4.123 | 247,414,803 | -181,606 | 7.54% | 1,020,165,459 |
| 2023-12-27 | 2023-12-21 | 4.175 | 247,596,409 | +109,377 | 7.54% | 1,033,772,137 |
| 2023-12-22 | 2023-12-20 | 4.154 | 247,487,032 | -29,655 | 7.54% | 1,028,174,590 |
| 2023-12-21 | 2023-12-19 | 4.196 | 247,516,687 | -16,946 | 7.54% | 1,038,580,768 |
| 2023-12-20 | 2023-12-18 | 4.248 | 247,533,633 | +17,178 | 7.54% | 1,051,506,476 |
| 2023-12-19 | 2023-12-15 | 4.300 | 247,516,455 | -55,844 | 7.54% | 1,064,287,216 |
| 2023-12-18 | 2023-12-14 | 4.238 | 247,572,299 | +6,162 | 7.54% | 1,049,099,405 |
| 2023-12-15 | 2023-12-13 | 4.227 | 247,566,137 | +858,066 | 7.54% | 1,046,502,035 |
| 2023-12-14 | 2023-12-12 | 4.310 | 246,708,071 | -28,499 | 7.52% | 1,063,373,620 |
| 2023-12-13 | 2023-12-11 | 4.269 | 246,736,570 | -788,358 | 7.52% | 1,053,245,890 |
| 2023-12-12 | 2023-12-08 | 4.300 | 247,524,928 | -37 | 7.54% | 1,064,323,648 |
| 2023-12-08 | 2023-12-06 | 4.383 | 247,524,965 | -874,241 | 7.54% | 1,084,890,451 |
| 2023-12-07 | 2023-12-05 | 4.393 | 248,399,206 | -91,385 | 7.57% | 1,091,302,119 |
| 2023-12-06 | 2023-12-04 | 4.487 | 248,490,591 | +40,688 | 7.57% | 1,114,931,341 |
| 2023-12-05 | 2023-12-01 | 4.539 | 248,449,903 | -526,470 | 7.57% | 1,127,650,966 |
| 2023-12-04 | 2023-11-30 | 4.549 | 248,976,373 | +95,127 | 7.58% | 1,132,626,385 |
| 2023-12-01 | 2023-11-29 | 4.570 | 248,881,246 | +29,654 | 7.58% | 1,137,363,474 |
| 2023-11-30 | 2023-11-28 | 4.663 | 248,851,592 | -250,627 | 7.58% | 1,160,489,439 |
| 2023-11-29 | 2023-11-27 | 4.674 | 249,102,219 | -111,687 | 7.59% | 1,164,245,419 |
| 2023-11-28 | 2023-11-24 | 4.736 | 249,213,906 | -704,400 | 7.59% | 1,180,297,651 |
| 2023-11-27 | 2023-11-23 | 4.778 | 249,918,306 | -4,621 | 7.61% | 1,194,016,499 |
| 2023-11-24 | 2023-11-22 | 4.736 | 249,922,927 | +101,288 | 7.61% | 1,183,655,633 |
| 2023-11-23 | 2023-11-21 | 4.809 | 249,821,639 | +268,050 | 7.61% | 1,201,338,713 |
| 2023-11-22 | 2023-11-20 | 4.798 | 249,553,589 | +65 | 7.60% | 1,197,457,818 |
| 2023-11-21 | 2023-11-17 | 4.778 | 249,553,524 | -63,931 | 7.60% | 1,192,273,707 |
| 2023-11-20 | 2023-11-16 | 4.819 | 249,617,455 | -334,811 | 7.60% | 1,202,949,399 |
| 2023-11-17 | 2023-11-15 | 4.850 | 249,952,266 | +209,124 | 7.61% | 1,212,351,033 |
| 2023-11-16 | 2023-11-14 | 4.809 | 249,743,142 | -157,517 | 7.61% | 1,200,961,237 |
| 2023-11-15 | 2023-11-13 | 4.778 | 249,900,659 | +158,288 | 7.61% | 1,193,932,189 |
| 2023-11-14 | 2023-11-10 | 4.736 | 249,742,371 | -110,917 | 7.61% | 1,182,800,504 |
| 2023-11-13 | 2023-11-09 | 4.715 | 249,853,288 | +218,518 | 7.61% | 1,178,135,791 |
| 2023-11-10 | 2023-11-08 | 4.788 | 249,634,770 | +220,678 | 7.60% | 1,195,254,613 |
| 2023-11-09 | 2023-11-07 | 4.840 | 249,414,092 | +12,709 | 7.60% | 1,207,150,260 |
| 2023-11-08 | 2023-11-06 | 4.892 | 249,401,383 | +103,985 | 7.60% | 1,220,040,345 |
| 2023-11-07 | 2023-11-03 | 4.663 | 249,297,398 | -209,876 | 7.59% | 1,162,568,401 |
| 2023-11-06 | 2023-11-02 | 4.601 | 249,507,274 | +425,871 | 7.60% | 1,147,998,619 |
| 2023-11-03 | 2023-11-01 | 4.622 | 249,081,403 | -322,675 | 7.59% | 1,151,213,151 |
| 2023-11-02 | 2023-10-31 | 4.663 | 249,404,078 | -524,931 | 7.60% | 1,163,065,891 |
| 2023-11-01 | 2023-10-30 | 4.695 | 249,929,009 | -517,689 | 7.61% | 1,173,301,241 |
| 2023-10-31 | 2023-10-27 | 4.695 | 250,446,698 | -271,186 | 7.63% | 1,175,731,551 |
| 2023-10-30 | 2023-10-26 | 4.632 | 250,717,884 | +187,769 | 7.64% | 1,161,380,689 |
| 2023-10-27 | 2023-10-25 | 4.663 | 250,530,115 | -26,734 | 7.63% | 1,168,317,029 |
| 2023-10-26 | 2023-10-24 | 4.643 | 250,556,849 | +26,794 | 7.63% | 1,163,237,059 |
| 2023-10-25 | 2023-10-20 | 4.653 | 250,530,055 | -206,814 | 7.63% | 1,165,714,707 |
| 2023-10-24 | 2023-10-19 | 4.674 | 250,736,869 | -1,347,565 | 7.64% | 1,171,885,391 |
| 2023-10-20 | 2023-10-18 | 4.819 | 252,084,434 | +356,759 | 7.68% | 1,214,838,194 |
| 2023-10-19 | 2023-10-17 | 4.778 | 251,727,675 | +415,624 | 7.67% | 1,202,660,990 |
| 2023-10-17 | 2023-10-13 | 4.778 | 251,312,051 | +54 | 7.66% | 1,200,675,293 |
| 2023-10-16 | 2023-10-12 | 4.881 | 251,311,997 | -235,954 | 7.66% | 1,226,776,667 |
| 2023-10-13 | 2023-10-11 | 4.798 | 251,547,951 | +419,109 | 7.66% | 1,207,027,563 |
| 2023-10-12 | 2023-10-10 | 4.736 | 251,128,842 | +499,896 | 7.65% | 1,189,366,946 |
| 2023-10-11 | 2023-10-09 | 4.736 | 250,628,946 | -162,819 | 7.63% | 1,186,999,397 |
| 2023-10-10 | 2023-10-06 | 4.757 | 250,791,765 | -45,762 | 7.64% | 1,192,980,041 |
| 2023-10-09 | 2023-10-05 | 4.695 | 250,837,527 | +376,112 | 7.64% | 1,177,566,313 |
| 2023-10-06 | 2023-10-04 | 4.715 | 250,461,415 | +1,926 | 7.63% | 1,181,003,299 |
| 2023-10-05 | 2023-10-03 | 4.788 | 250,459,489 | +198,341 | 7.63% | 1,199,203,379 |
| 2023-10-04 | 2023-09-29 | 4.881 | 250,261,148 | -294 | 7.62% | 1,221,646,959 |
| 2023-10-03 | 2023-09-28 | 4.902 | 250,261,442 | -2,994 | 7.62% | 1,226,846,898 |
| 2023-09-29 | 2023-09-27 | 4.923 | 250,264,436 | -196,264 | 7.62% | 1,232,060,141 |
| 2023-09-28 | 2023-09-26 | 4.944 | 250,460,700 | -338,141 | 7.63% | 1,238,228,999 |
| 2023-09-27 | 2023-09-25 | 4.975 | 250,798,841 | -147,119 | 7.64% | 1,247,715,202 |
| 2023-09-26 | 2023-09-22 | 5.058 | 250,945,960 | -246,669 | 7.64% | 1,269,298,005 |
| 2023-09-25 | 2023-09-21 | 4.923 | 251,192,629 | +117,215 | 7.65% | 1,236,629,666 |
| 2023-09-22 | 2023-09-20 | 4.985 | 251,075,414 | -261,207 | 7.65% | 1,251,698,849 |
| 2023-09-21 | 2023-09-19 | 5.027 | 251,336,621 | +173,807 | 7.66% | 1,263,442,733 |
| 2023-09-20 | 2023-09-18 | 5.017 | 251,162,814 | -132,869 | 7.65% | 1,259,960,409 |
| 2023-09-19 | 2023-09-15 | 5.037 | 251,295,683 | -399,775 | 7.65% | 1,265,846,935 |
| 2023-09-18 | 2023-09-14 | 5.089 | 251,695,458 | +55,074 | 7.67% | 1,280,931,443 |
| 2023-09-14 | 2023-09-12 | 5.079 | 251,640,384 | +499,896 | 7.67% | 1,278,037,586 |
| 2023-09-13 | 2023-09-11 | 5.172 | 251,140,488 | -34 | 7.65% | 1,298,974,138 |
| 2023-09-12 | 2023-09-07 | 5.048 | 251,140,522 | -179,085 | 7.65% | 1,267,673,728 |
| 2023-09-11 | 2023-09-06 | 5.100 | 251,319,607 | +9,628 | 7.66% | 1,281,628,900 |
| 2023-09-07 | 2023-09-05 | 5.100 | 251,309,979 | -752,156 | 7.66% | 1,281,579,801 |
| 2023-09-06 | 2023-09-04 | 5.172 | 252,062,135 | -499,514 | 7.68% | 1,303,741,173 |
| 2023-09-05 | 2023-08-31 | 5.058 | 252,561,649 | +19,771 | 7.69% | 1,277,470,246 |
| 2023-09-04 | 2023-08-30 | 5.287 | 252,541,878 | +106,007 | 7.69% | 1,335,074,854 |
| 2023-08-31 | 2023-08-29 | 5.380 | 252,435,871 | -404,989 | 7.69% | 1,358,110,965 |
| 2023-08-30 | 2023-08-28 | 5.224 | 252,840,860 | -100,493 | 7.70% | 1,320,899,184 |
| 2023-08-29 | 2023-08-25 | 5.203 | 252,941,353 | +22,337 | 7.71% | 1,316,170,011 |
| 2023-08-28 | 2023-08-24 | 5.120 | 252,919,016 | -116,719 | 7.70% | 1,295,038,950 |
| 2023-08-25 | 2023-08-23 | 5.079 | 253,035,735 | +113,993 | 7.71% | 1,285,124,330 |
| 2023-08-24 | 2023-08-22 | 5.162 | 252,921,742 | +2,696 | 7.70% | 1,305,560,437 |
| 2023-08-23 | 2023-08-21 | 5.079 | 252,919,046 | -481,288 | 7.70% | 1,284,531,687 |
| 2023-08-22 | 2023-08-18 | 5.235 | 253,400,334 | +162 | 7.72% | 1,326,453,858 |
| 2023-08-21 | 2023-08-17 | 5.328 | 253,400,172 | -118,619 | 7.72% | 1,350,139,671 |
| 2023-08-18 | 2023-08-16 | 5.338 | 253,518,791 | +118,440 | 7.72% | 1,353,404,768 |
| 2023-08-17 | 2023-08-15 | 5.370 | 253,400,351 | -687,454 | 7.72% | 1,360,668,037 |
| 2023-08-16 | 2023-08-14 | 5.359 | 254,087,805 | -601,956 | 7.74% | 1,361,720,423 |
| 2023-08-15 | 2023-08-11 | 5.401 | 254,689,761 | -1,048,416 | 7.76% | 1,375,527,437 |
| 2023-08-14 | 2023-08-10 | 5.577 | 255,738,177 | -628,914 | 7.79% | 1,426,343,997 |
| 2023-08-11 | 2023-08-09 | 5.525 | 256,367,091 | -77,026 | 7.81% | 1,416,538,347 |
| 2023-08-10 | 2023-08-08 | 5.588 | 256,444,117 | -1,101,870 | 7.81% | 1,432,944,745 |
| 2023-08-09 | 2023-08-07 | 5.629 | 257,545,987 | -501,394 | 7.85% | 1,449,801,356 |
| 2023-08-08 | 2023-08-04 | 5.723 | 258,047,381 | -2,140,543 | 7.86% | 1,476,744,909 |
| 2023-08-07 | 2023-08-03 | 5.629 | 260,187,924 | -1,171,176 | 7.93% | 1,464,673,589 |
| 2023-08-04 | 2023-08-02 | 5.557 | 261,359,100 | -1,509,318 | 7.96% | 1,452,264,883 |
| 2023-08-03 | 2023-08-01 | 5.567 | 262,868,418 | -1,787,955 | 8.01% | 1,463,381,731 |
| 2023-08-02 | 2023-07-31 | 5.650 | 264,656,373 | -1,361,814 | 8.06% | 1,495,325,309 |
| 2023-08-01 | 2023-07-28 | 5.650 | 266,018,187 | -481,796 | 8.10% | 1,503,019,645 |
| 2023-07-31 | 2023-07-27 | 5.338 | 266,499,983 | +477,559 | 8.12% | 1,422,704,590 |
| 2023-07-28 | 2023-07-26 | 5.422 | 266,022,424 | -645,475 | 8.10% | 1,442,258,733 |
| 2023-07-27 | 2023-07-25 | 5.401 | 266,667,899 | -129,788 | 8.12% | 1,440,218,916 |
| 2023-07-26 | 2023-07-24 | 5.183 | 266,797,687 | +177,159 | 8.13% | 1,382,728,880 |
| 2023-07-25 | 2023-07-21 | 5.152 | 266,620,528 | -148,660 | 8.12% | 1,373,503,241 |
| 2023-07-24 | 2023-07-20 | 5.131 | 266,769,188 | +144,284 | 8.13% | 1,368,727,660 |
| 2023-07-21 | 2023-07-19 | 5.120 | 266,624,904 | +4,236 | 8.12% | 1,365,218,169 |
| 2023-07-20 | 2023-07-18 | 5.162 | 266,620,668 | -15,790 | 8.12% | 1,376,273,123 |
| 2023-07-19 | 2023-07-14 | 5.141 | 266,636,458 | +532,286 | 8.12% | 1,370,815,980 |
| 2023-07-18 | 2023-07-13 | 5.110 | 266,104,172 | +289,158 | 8.11% | 1,359,788,031 |
| 2023-07-14 | 2023-07-12 | 5.037 | 265,815,014 | -830,582 | 8.10% | 1,338,984,883 |
| 2023-07-13 | 2023-07-11 | 5.058 | 266,645,596 | +8,808 | 8.12% | 1,348,707,598 |
| 2023-07-12 | 2023-07-10 | 5.017 | 266,636,788 | -94,357 | 8.12% | 1,337,585,733 |
| 2023-07-11 | 2023-07-07 | 4.975 | 266,731,145 | +347,771 | 8.13% | 1,326,977,841 |
| 2023-07-10 | 2023-07-06 | 4.965 | 266,383,374 | -614,665 | 8.11% | 1,322,480,996 |
| 2023-07-07 | 2023-07-05 | 5.048 | 266,998,039 | -13,094 | 8.13% | 1,347,717,193 |
| 2023-07-06 | 2023-07-04 | 5.037 | 267,011,133 | -2,455,514 | 8.13% | 1,345,010,071 |
| 2023-07-05 | 2023-07-03 | 5.048 | 269,466,647 | -4,255,669 | 8.21% | 1,360,177,904 |
| 2023-07-03 | 2023-06-29 | 5.330 | 273,722,316 | -653,563 | 8.34% | 1,458,952,565 |
| 2023-06-30 | 2023-06-28 | 5.428 | 274,375,879 | +13,554,896 | 8.36% | 1,489,352,088 |
| 2023-06-29 | 2023-06-27 | 5.461 | 260,820,983 | +6,061,346 | 8.34% | 1,424,302,905 |
| 2023-06-28 | 2023-06-26 | 5.428 | 254,759,637 | -23 | 8.14% | 1,382,872,280 |
| 2023-06-27 | 2023-06-23 | 5.461 | 254,759,660 | -44,037 | 8.14% | 1,391,202,961 |
| 2023-06-26 | 2023-06-21 | 5.559 | 254,803,697 | +11,009 | 8.15% | 1,416,439,430 |
| 2023-06-23 | 2023-06-20 | 5.657 | 254,792,688 | -47,707 | 8.15% | 1,441,373,142 |
| 2023-06-21 | 2023-06-19 | 5.722 | 254,840,395 | +80,735 | 8.15% | 1,458,309,416 |
| 2023-06-20 | 2023-06-16 | 5.744 | 254,759,660 | +359,448 | 8.14% | 1,463,401,119 |
| 2023-06-19 | 2023-06-15 | 5.744 | 254,400,212 | -73,901 | 8.13% | 1,461,336,362 |
| 2023-06-16 | 2023-06-14 | 5.624 | 254,474,113 | -294,172 | 8.14% | 1,431,249,730 |
| 2023-06-15 | 2023-06-13 | 5.679 | 254,768,285 | +8,440 | 8.14% | 1,446,788,985 |
| 2023-06-14 | 2023-06-12 | 5.646 | 254,759,845 | -107,524 | 8.14% | 1,438,410,493 |
| 2023-06-13 | 2023-06-09 | 5.744 | 254,867,369 | +1,226 | 8.15% | 1,464,019,825 |
| 2023-06-12 | 2023-06-08 | 5.766 | 254,866,143 | +75,604 | 8.15% | 1,469,568,809 |
| 2023-06-09 | 2023-06-07 | 5.712 | 254,790,539 | -160,815 | 8.15% | 1,455,246,929 |
| 2023-06-08 | 2023-06-06 | 5.701 | 254,951,354 | +30,459 | 8.15% | 1,453,386,489 |
| 2023-06-06 | 2023-06-02 | 5.690 | 254,920,895 | -71,560 | 8.15% | 1,450,434,243 |
| 2023-06-05 | 2023-06-01 | 5.570 | 254,992,455 | -111,260 | 8.15% | 1,420,268,115 |
| 2023-06-02 | 2023-05-31 | 5.668 | 255,103,715 | -9,690,846 | 8.16% | 1,445,913,237 |
| 2023-06-01 | 2023-05-30 | 5.624 | 264,794,561 | +9,802,106 | 8.47% | 1,489,295,471 |
| 2023-05-31 | 2023-05-29 | 5.592 | 254,992,455 | -54,302 | 8.15% | 1,425,826,894 |
| 2023-05-30 | 2023-05-25 | 5.701 | 255,046,757 | -199,186 | 8.15% | 1,453,930,347 |
| 2023-05-29 | 2023-05-24 | 5.744 | 255,245,943 | +37,798 | 8.16% | 1,466,194,446 |
| 2023-05-25 | 2023-05-23 | 5.810 | 255,208,145 | +206,524 | 8.16% | 1,482,667,769 |
| 2023-05-23 | 2023-05-19 | 5.831 | 255,001,621 | -106,442 | 8.15% | 1,487,026,918 |
| 2023-05-19 | 2023-05-17 | 5.897 | 255,108,063 | -57,848 | 8.16% | 1,504,331,527 |
| 2023-05-18 | 2023-05-16 | 5.995 | 255,165,911 | -193,282 | 8.16% | 1,529,704,170 |
| 2023-05-17 | 2023-05-15 | 5.995 | 255,359,193 | -469,781 | 8.16% | 1,530,862,884 |
| 2023-05-16 | 2023-05-12 | 5.940 | 255,828,974 | +747,559 | 8.18% | 1,519,736,654 |
| 2023-05-15 | 2023-05-11 | 6.060 | 255,081,415 | -498,012 | 8.15% | 1,545,879,777 |
| 2023-05-12 | 2023-05-10 | 6.093 | 255,579,427 | +367,908 | 8.17% | 1,557,255,261 |
| 2023-05-11 | 2023-05-09 | 6.311 | 255,211,519 | +267,595 | 8.16% | 1,610,649,132 |
| 2023-05-10 | 2023-05-08 | 6.333 | 254,943,924 | -490,013 | 8.15% | 1,614,518,052 |
| 2023-05-09 | 2023-05-05 | 6.148 | 255,433,937 | +490,174 | 8.17% | 1,570,289,794 |
| 2023-05-08 | 2023-05-04 | 5.973 | 254,943,763 | -12,478 | 8.15% | 1,522,814,688 |
| 2023-05-05 | 2023-05-03 | 5.821 | 254,956,241 | +12,252 | 8.15% | 1,483,983,292 |
| 2023-05-04 | 2023-05-02 | 5.875 | 254,943,989 | -122,421 | 8.15% | 1,497,806,286 |
| 2023-05-03 | 2023-04-28 | 5.668 | 255,066,410 | -120,001 | 8.15% | 1,445,701,795 |
| 2023-04-26 | 2023-04-24 | 5.613 | 255,186,411 | -28 | 8.16% | 1,432,474,435 |
| 2023-04-25 | 2023-04-21 | 5.613 | 255,186,439 | +242,571 | 8.16% | 1,432,474,592 |
| 2023-04-24 | 2023-04-20 | 5.766 | 254,943,868 | -1 | 8.15% | 1,470,016,974 |
| 2023-04-21 | 2023-04-19 | 5.733 | 254,943,869 | -70,575 | 8.15% | 1,461,680,400 |
| 2023-04-20 | 2023-04-18 | 5.810 | 255,014,444 | +70,459 | 8.15% | 1,481,542,436 |
| 2023-04-19 | 2023-04-17 | 5.755 | 254,943,985 | -129,614 | 8.15% | 1,467,238,787 |
| 2023-04-18 | 2023-04-14 | 5.570 | 255,073,599 | -574,318 | 8.15% | 1,420,720,074 |
| 2023-04-17 | 2023-04-13 | 5.559 | 255,647,917 | +23,120 | 8.17% | 1,421,132,402 |
| 2023-04-13 | 2023-04-11 | 5.548 | 255,624,797 | -34,643 | 8.17% | 1,418,217,597 |
| 2023-04-12 | 2023-04-06 | 5.428 | 255,659,440 | -91,744 | 8.17% | 1,387,756,541 |
| 2023-04-11 | 2023-04-04 | 5.472 | 255,751,184 | +320,198 | 8.18% | 1,399,405,179 |
| 2023-04-06 | 2023-04-03 | 5.504 | 255,430,986 | +107,197 | 8.17% | 1,406,005,646 |
| 2023-04-04 | 2023-03-31 | 5.341 | 255,323,789 | +20,177 | 8.16% | 1,363,670,569 |
| 2023-03-30 | 2023-03-28 | 5.352 | 255,303,612 | +551,155 | 8.16% | 1,366,345,586 |
| 2023-03-29 | 2023-03-27 | 5.341 | 254,752,457 | -29,753 | 8.14% | 1,360,619,116 |
| 2023-03-28 | 2023-03-24 | 5.341 | 254,782,210 | -213,318 | 8.15% | 1,360,778,025 |
| 2023-03-27 | 2023-03-23 | 5.417 | 254,995,528 | +115,034 | 8.15% | 1,381,373,307 |
| 2023-03-24 | 2023-03-22 | 5.308 | 254,880,494 | +564,297 | 8.15% | 1,352,968,447 |
| 2023-03-23 | 2023-03-21 | 5.286 | 254,316,197 | -32,749 | 8.13% | 1,344,428,982 |
| 2023-03-22 | 2023-03-20 | 5.232 | 254,348,946 | +235,272 | 8.13% | 1,330,740,231 |
| 2023-03-21 | 2023-03-17 | 5.504 | 254,113,674 | -37,813 | 8.12% | 1,398,754,576 |
| 2023-03-20 | 2023-03-16 | 5.341 | 254,151,487 | +37,798 | 8.12% | 1,357,409,367 |
| 2023-03-16 | 2023-03-14 | 5.286 | 254,113,689 | +147 | 8.12% | 1,343,358,434 |
| 2023-03-15 | 2023-03-13 | 5.428 | 254,113,542 | -27 | 8.12% | 1,379,365,182 |
| 2023-03-13 | 2023-03-09 | 5.472 | 254,113,569 | -165,507 | 8.12% | 1,390,444,568 |
| 2023-03-10 | 2023-03-08 | 5.668 | 254,279,076 | -63,283 | 8.13% | 1,441,239,231 |
| 2023-03-09 | 2023-03-07 | 5.690 | 254,342,359 | +126,240 | 8.13% | 1,447,142,522 |
| 2023-03-08 | 2023-03-06 | 5.679 | 254,216,119 | -44,799 | 8.13% | 1,443,653,322 |
| 2023-03-07 | 2023-03-03 | 5.690 | 254,260,918 | +147,158 | 8.13% | 1,446,679,144 |
| 2023-03-06 | 2023-03-02 | 5.657 | 254,113,760 | -79,584 | 8.12% | 1,437,532,417 |
| 2023-03-03 | 2023-03-01 | 5.657 | 254,193,344 | +46,239 | 8.13% | 1,437,982,627 |
| 2023-03-02 | 2023-02-28 | 5.504 | 254,147,105 | -2,142 | 8.12% | 1,398,938,595 |
| 2023-03-01 | 2023-02-27 | 5.537 | 254,149,247 | +35,569 | 8.12% | 1,407,260,982 |
| 2023-02-28 | 2023-02-24 | 5.624 | 254,113,678 | -367 | 8.12% | 1,429,222,520 |
| 2023-02-27 | 2023-02-23 | 5.701 | 254,114,045 | +367 | 8.12% | 1,448,613,290 |
| 2023-02-23 | 2023-02-21 | 5.755 | 254,113,678 | -9,218 | 8.12% | 1,462,460,253 |
| 2023-02-22 | 2023-02-20 | 5.831 | 254,122,896 | +7,340 | 8.12% | 1,481,902,685 |
| 2023-02-21 | 2023-02-17 | 5.581 | 254,115,556 | -6,606 | 8.12% | 1,418,153,756 |
| 2023-02-20 | 2023-02-16 | 5.690 | 254,122,162 | +8,446 | 8.12% | 1,445,889,658 |
| 2023-02-17 | 2023-02-15 | 5.657 | 254,113,716 | -3,176 | 8.12% | 1,437,532,168 |
| 2023-02-16 | 2023-02-14 | 5.777 | 254,116,892 | +3,113 | 8.12% | 1,468,018,442 |
| 2023-02-10 | 2023-02-08 | 5.810 | 254,113,779 | +274 | 8.12% | 1,476,309,895 |
| 2023-02-09 | 2023-02-07 | 5.777 | 254,113,505 | -2 | 8.12% | 1,467,998,876 |
| 2023-02-08 | 2023-02-06 | 5.744 | 254,113,507 | +12,962 | 8.12% | 1,459,689,460 |
| 2023-02-07 | 2023-02-03 | 5.864 | 254,100,545 | +29,209 | 8.12% | 1,490,081,350 |
| 2023-02-06 | 2023-02-02 | 5.962 | 254,071,336 | -235,299 | 8.12% | 1,514,834,210 |
| 2023-02-03 | 2023-02-01 | 6.093 | 254,306,635 | -40,425 | 8.13% | 1,549,500,091 |
| 2023-02-02 | 2023-01-31 | 5.886 | 254,347,060 | +40,366 | 8.13% | 1,497,071,658 |
| 2023-02-01 | 2023-01-30 | 5.897 | 254,306,694 | -168,535 | 8.13% | 1,499,605,982 |
| 2023-01-31 | 2023-01-27 | 6.278 | 254,475,229 | -26,034 | 8.14% | 1,597,681,124 |
| 2023-01-30 | 2023-01-26 | 6.257 | 254,501,263 | +26,054 | 8.14% | 1,592,296,503 |
| 2023-01-27 | 2023-01-20 | 6.071 | 254,475,209 | +1 | 8.14% | 1,544,979,715 |
| 2023-01-26 | 2023-01-19 | 5.984 | 254,475,208 | +267 | 8.14% | 1,522,789,695 |
| 2023-01-20 | 2023-01-18 | 5.886 | 254,474,941 | +70,416 | 8.14% | 1,497,824,358 |
| 2023-01-19 | 2023-01-17 | 5.875 | 254,404,525 | -31 | 8.13% | 1,494,636,913 |
| 2023-01-18 | 2023-01-16 | 5.875 | 254,404,556 | -235,293 | 8.13% | 1,494,637,095 |
| 2023-01-17 | 2023-01-13 | 5.668 | 254,639,849 | -74,129 | 8.14% | 1,443,284,071 |
| 2023-01-16 | 2023-01-12 | 5.624 | 254,713,978 | +74,128 | 8.14% | 1,432,598,813 |
| 2023-01-13 | 2023-01-11 | 5.635 | 254,639,850 | -366,976 | 8.14% | 1,434,957,438 |
| 2023-01-12 | 2023-01-10 | 5.613 | 255,006,826 | -121,102 | 8.15% | 1,431,466,344 |
| 2023-01-11 | 2023-01-09 | 5.592 | 255,127,928 | +121,102 | 8.16% | 1,426,584,411 |
| 2023-01-10 | 2023-01-06 | 5.472 | 255,006,826 | -73,028 | 8.15% | 1,395,332,242 |
| 2023-01-09 | 2023-01-05 | 5.472 | 255,079,854 | +61,354 | 8.15% | 1,395,731,833 |
| 2023-01-06 | 2023-01-04 | 5.352 | 255,018,500 | +246,975 | 8.15% | 1,364,819,711 |
| 2023-01-05 | 2023-01-03 | 5.232 | 254,771,525 | -114,681 | 8.14% | 1,332,951,141 |
| 2023-01-04 | 2022-12-30 | 5.232 | 254,886,206 | -376,884 | 8.15% | 1,333,551,146 |
| 2023-01-03 | 2022-12-29 | 5.254 | 255,263,090 | +335,049 | 8.16% | 1,341,087,663 |
| 2022-12-30 | 2022-12-28 | 5.363 | 254,928,041 | +41,835 | 8.15% | 1,367,114,276 |
| 2022-12-28 | 2022-12-22 | 5.221 | 254,886,206 | -39,633 | 8.15% | 1,330,772,915 |
| 2022-12-23 | 2022-12-21 | 5.188 | 254,925,839 | +115 | 8.15% | 1,322,643,850 |
| 2022-12-22 | 2022-12-20 | 5.177 | 254,925,724 | -3,303 | 8.15% | 1,319,864,591 |
| 2022-12-21 | 2022-12-19 | 5.177 | 254,929,027 | +8,440 | 8.15% | 1,319,881,692 |
| 2022-12-20 | 2022-12-16 | 5.243 | 254,920,587 | +34,175 | 8.15% | 1,336,509,632 |
| 2022-12-19 | 2022-12-15 | 5.221 | 254,886,412 | -25 | 8.15% | 1,330,773,990 |
| 2022-12-16 | 2022-12-14 | 5.243 | 254,886,437 | -48,808 | 8.15% | 1,336,330,589 |
| 2022-12-15 | 2022-12-13 | 5.286 | 254,935,245 | +48,806 | 8.15% | 1,347,701,546 |
| 2022-12-14 | 2022-12-12 | 5.363 | 254,886,439 | -58,349 | 8.15% | 1,366,891,175 |
| 2022-12-13 | 2022-12-09 | 5.472 | 254,944,788 | +55,047 | 8.15% | 1,394,992,786 |
| 2022-12-12 | 2022-12-08 | 5.406 | 254,889,741 | +3,302 | 8.15% | 1,378,021,963 |
| 2022-12-09 | 2022-12-07 | 5.276 | 254,886,439 | -181,506 | 8.15% | 1,344,665,302 |
| 2022-12-08 | 2022-12-06 | 5.406 | 255,067,945 | +181,653 | 8.15% | 1,378,985,395 |
| 2022-12-07 | 2022-12-05 | 5.483 | 254,886,292 | -42,097 | 8.15% | 1,397,450,944 |
| 2022-12-06 | 2022-12-02 | 5.199 | 254,928,389 | +86,567 | 8.15% | 1,325,435,772 |
| 2022-12-05 | 2022-12-01 | 5.254 | 254,841,822 | -612,047 | 8.15% | 1,338,874,427 |
| 2022-12-02 | 2022-11-30 | 5.232 | 255,453,869 | -213,658 | 8.17% | 1,336,521,129 |
| 2022-12-01 | 2022-11-29 | 5.101 | 255,667,527 | -612,116 | 8.17% | 1,304,198,002 |
| 2022-11-30 | 2022-11-28 | 4.872 | 256,279,643 | +31,926 | 8.19% | 1,248,658,680 |
| 2022-11-29 | 2022-11-25 | 4.938 | 256,247,717 | +552,667 | 8.19% | 1,265,261,559 |
| 2022-11-28 | 2022-11-24 | 4.861 | 255,695,050 | -612,117 | 8.17% | 1,243,023,348 |
| 2022-11-25 | 2022-11-23 | 4.829 | 256,307,167 | +599,008 | 8.19% | 1,237,617,904 |
| 2022-11-24 | 2022-11-22 | 4.818 | 255,708,159 | -599,132 | 8.17% | 1,231,938,312 |
| 2022-11-23 | 2022-11-21 | 4.763 | 256,307,291 | +612,116 | 8.19% | 1,220,856,175 |
| 2022-11-22 | 2022-11-18 | 4.818 | 255,695,175 | +135 | 8.17% | 1,231,875,759 |
| 2022-11-21 | 2022-11-17 | 4.883 | 255,695,040 | +183 | 8.17% | 1,248,597,395 |
| 2022-11-18 | 2022-11-16 | 4.938 | 255,694,857 | -612,371 | 8.17% | 1,262,531,730 |
| 2022-11-17 | 2022-11-15 | 5.090 | 256,307,228 | -169,727 | 8.19% | 1,304,667,491 |
| 2022-11-16 | 2022-11-14 | 4.894 | 256,476,955 | +153,580 | 8.20% | 1,255,211,174 |
| 2022-11-15 | 2022-11-11 | 4.720 | 256,323,375 | -53,028 | 8.19% | 1,209,757,201 |
| 2022-11-14 | 2022-11-10 | 4.534 | 256,376,403 | -88,808 | 8.20% | 1,162,501,408 |
| 2022-11-11 | 2022-11-09 | 4.567 | 256,465,211 | +545,326 | 8.20% | 1,171,290,422 |
| 2022-11-10 | 2022-11-08 | 4.545 | 255,919,885 | +66,790 | 8.18% | 1,163,220,892 |
| 2022-11-09 | 2022-11-07 | 4.556 | 255,853,095 | -159,635 | 8.18% | 1,165,706,085 |
| 2022-11-08 | 2022-11-04 | 4.458 | 256,012,730 | +156,044 | 8.18% | 1,141,318,812 |
| 2022-11-07 | 2022-11-03 | 4.305 | 255,856,686 | +3,670 | 8.18% | 1,101,579,824 |
| 2022-11-03 | 2022-11-01 | 4.305 | 255,853,016 | -612,300 | 8.18% | 1,101,564,023 |
| 2022-11-02 | 2022-10-31 | 4.186 | 256,465,316 | +567,890 | 8.20% | 1,073,450,373 |
| 2022-11-01 | 2022-10-28 | 4.251 | 255,897,426 | +1,833 | 8.18% | 1,087,808,959 |
| 2022-10-31 | 2022-10-27 | 4.382 | 255,895,593 | -550 | 8.18% | 1,121,271,972 |
| 2022-10-28 | 2022-10-26 | 4.338 | 255,896,143 | +4,885 | 8.18% | 1,110,117,423 |
| 2022-10-27 | 2022-10-25 | 4.305 | 255,891,258 | +115 | 8.18% | 1,101,728,672 |
| 2022-10-26 | 2022-10-24 | 4.295 | 255,891,143 | -7,523 | 8.18% | 1,098,938,991 |
| 2022-10-25 | 2022-10-21 | 4.545 | 255,898,666 | +7,706 | 8.18% | 1,163,124,446 |
| 2022-10-24 | 2022-10-20 | 4.513 | 255,890,960 | -717,989 | 8.18% | 1,154,721,871 |
| 2022-10-20 | 2022-10-18 | 4.567 | 256,608,949 | +27,982 | 8.20% | 1,171,946,882 |
| 2022-10-18 | 2022-10-14 | 4.425 | 256,580,967 | -588,916 | 8.20% | 1,135,461,931 |
| 2022-10-17 | 2022-10-13 | 4.316 | 257,169,883 | -220 | 8.22% | 1,110,036,860 |
| 2022-10-14 | 2022-10-12 | 4.382 | 257,170,103 | +551,198 | 8.22% | 1,126,856,564 |
| 2022-10-13 | 2022-10-11 | 4.316 | 256,618,905 | +10,456 | 8.20% | 1,107,658,642 |
| 2022-10-12 | 2022-10-10 | 4.305 | 256,608,449 | +28,439 | 8.20% | 1,104,816,507 |
| 2022-10-11 | 2022-10-07 | 4.262 | 256,580,010 | -499,089 | 8.20% | 1,093,507,288 |
| 2022-10-10 | 2022-10-06 | 4.382 | 257,079,099 | +2 | 8.22% | 1,126,457,807 |
| 2022-10-07 | 2022-10-05 | 4.414 | 257,079,097 | +5,291,431 | 8.22% | 1,134,864,199 |
| 2022-10-06 | 2022-10-03 | 4.196 | 251,787,666 | +239,269 | 8.05% | 1,056,616,257 |
| 2022-10-05 | 2022-09-30 | 4.534 | 251,548,397 | -12,752,423 | 8.04% | 1,140,609,519 |
| 2022-10-03 | 2022-09-29 | 4.513 | 264,300,820 | -117 | 8.45% | 1,192,671,821 |
| 2022-09-30 | 2022-09-28 | 4.687 | 264,300,937 | +149,119 | 8.45% | 1,238,765,967 |
| 2022-09-29 | 2022-09-27 | 4.872 | 264,151,818 | -290,613 | 8.44% | 1,287,013,890 |
| 2022-09-28 | 2022-09-26 | 4.905 | 264,442,431 | -62,560 | 8.45% | 1,297,077,009 |
| 2022-09-27 | 2022-09-23 | 5.036 | 264,504,991 | +12,478,658 | 8.46% | 1,331,980,766 |
| 2022-09-26 | 2022-09-22 | 5.123 | 252,026,333 | -1,100,930 | 8.06% | 1,291,117,850 |
| 2022-09-23 | 2022-09-21 | 5.123 | 253,127,263 | -225,323 | 8.09% | 1,296,757,857 |
| 2022-09-22 | 2022-09-20 | 5.221 | 253,352,586 | +5,137 | 8.10% | 1,322,765,812 |
| 2022-09-20 | 2022-09-16 | 5.276 | 253,347,449 | -1,726,408 | 8.10% | 1,336,546,288 |
| 2022-09-19 | 2022-09-15 | 5.417 | 255,073,857 | -620,557 | 8.15% | 1,381,797,634 |
| 2022-09-16 | 2022-09-14 | 5.439 | 255,694,414 | -158,717 | 8.17% | 1,390,733,426 |
| 2022-09-15 | 2022-09-13 | 5.504 | 255,853,131 | -543,492 | 8.18% | 1,408,329,320 |
| 2022-09-14 | 2022-09-09 | 5.526 | 256,396,623 | -753,035 | 8.20% | 1,416,910,331 |
| 2022-09-13 | 2022-09-08 | 5.439 | 257,149,658 | -274,865 | 8.22% | 1,398,648,563 |
| 2022-09-09 | 2022-09-07 | 5.504 | 257,424,523 | -997,847 | 8.23% | 1,416,978,960 |
| 2022-09-08 | 2022-09-06 | 5.483 | 258,422,370 | -745,329 | 8.26% | 1,416,838,003 |
| 2022-09-07 | 2022-09-05 | 5.515 | 259,167,699 | -943,496 | 8.29% | 1,429,399,075 |
| 2022-09-06 | 2022-09-02 | 5.570 | 260,111,195 | -1,563,686 | 8.32% | 1,448,778,697 |
| 2022-09-05 | 2022-09-01 | 5.592 | 261,674,881 | -127,707 | 8.37% | 1,463,192,638 |
| 2022-09-02 | 2022-08-31 | 5.613 | 261,802,588 | -401,784 | 8.37% | 1,469,613,969 |
| 2022-09-01 | 2022-08-30 | 5.635 | 262,204,372 | -266,975 | 8.38% | 1,477,585,358 |
| 2022-08-31 | 2022-08-29 | 5.701 | 262,471,347 | -124,038 | 8.39% | 1,496,255,279 |
| 2022-08-30 | 2022-08-26 | 5.777 | 262,595,385 | -413,949 | 8.39% | 1,516,998,201 |
| 2022-08-29 | 2022-08-25 | 5.766 | 263,009,334 | +25,688 | 8.41% | 1,516,522,787 |
| 2022-08-26 | 2022-08-24 | 5.657 | 262,983,646 | +102,137 | 8.41% | 1,487,709,742 |
| 2022-08-25 | 2022-08-23 | 5.712 | 262,881,509 | +16,514 | 8.40% | 1,501,458,846 |
| 2022-08-24 | 2022-08-22 | 5.722 | 262,864,995 | -100,185 | 8.40% | 1,504,229,725 |
| 2022-08-23 | 2022-08-19 | 5.777 | 262,965,180 | +26,789 | 8.41% | 1,519,134,485 |
| 2022-08-22 | 2022-08-18 | 5.744 | 262,938,391 | +21,285 | 8.41% | 1,510,381,728 |
| 2022-08-19 | 2022-08-17 | 5.875 | 262,917,106 | +52,111 | 8.41% | 1,544,648,672 |
| 2022-08-18 | 2022-08-16 | 5.810 | 262,864,995 | -55 | 8.40% | 1,527,151,321 |
| 2022-08-17 | 2022-08-15 | 5.821 | 262,865,050 | -1,467 | 8.40% | 1,530,016,840 |
| 2022-08-16 | 2022-08-12 | 5.919 | 262,866,517 | +1,467 | 8.40% | 1,555,812,324 |
| 2022-08-15 | 2022-08-11 | 5.886 | 262,865,050 | +155,965 | 8.40% | 1,547,208,041 |
| 2022-08-12 | 2022-08-10 | 5.722 | 262,709,085 | -190,093 | 8.40% | 1,503,337,539 |
| 2022-08-11 | 2022-08-09 | 5.744 | 262,899,178 | +329,478 | 8.40% | 1,510,156,479 |
| 2022-08-10 | 2022-08-08 | 5.788 | 262,569,700 | -1 | 8.39% | 1,519,711,801 |
| 2022-08-09 | 2022-08-05 | 5.744 | 262,569,701 | -4,770 | 8.39% | 1,508,263,884 |
| 2022-08-04 | 2022-08-02 | 5.581 | 262,574,471 | -572,116 | 8.39% | 1,465,360,792 |
| 2022-08-03 | 2022-08-01 | 5.777 | 263,146,587 | -329,361 | 8.41% | 1,520,182,463 |
| 2022-08-02 | 2022-07-29 | 5.722 | 263,475,948 | -584,593 | 8.42% | 1,507,725,868 |
| 2022-08-01 | 2022-07-28 | 5.777 | 264,060,541 | -436,429 | 8.44% | 1,525,462,322 |
| 2022-07-29 | 2022-07-27 | 5.690 | 264,496,970 | -63,854 | 8.46% | 1,504,919,644 |
| 2022-07-28 | 2022-07-26 | 5.712 | 264,560,824 | +63,854 | 8.46% | 1,511,050,324 |
| 2022-07-27 | 2022-07-25 | 5.657 | 264,496,970 | -917,440 | 8.46% | 1,496,270,680 |
| 2022-07-25 | 2022-07-21 | 5.701 | 265,414,410 | -42,404 | 8.48% | 1,513,032,629 |
| 2022-07-22 | 2022-07-20 | 5.690 | 265,456,814 | -1,231,704 | 8.49% | 1,510,380,909 |
| 2022-07-21 | 2022-07-19 | 5.733 | 266,688,518 | +40,665 | 8.53% | 1,529,016,489 |
| 2022-07-19 | 2022-07-15 | 5.570 | 266,647,853 | +1,233,407 | 8.52% | 1,485,186,860 |
| 2022-07-18 | 2022-07-14 | 5.701 | 265,414,446 | -76,698 | 8.48% | 1,513,032,834 |
| 2022-07-15 | 2022-07-13 | 5.668 | 265,491,144 | +15,780 | 8.49% | 1,504,788,589 |
| 2022-07-14 | 2022-07-12 | 5.722 | 265,475,364 | +60,918 | 8.49% | 1,519,167,410 |
| 2022-07-13 | 2022-07-11 | 5.766 | 265,414,446 | -77,432 | 8.48% | 1,530,390,763 |
| 2022-07-12 | 2022-07-08 | 5.810 | 265,491,878 | +77,432 | 8.49% | 1,542,412,568 |
| 2022-07-11 | 2022-07-07 | 5.755 | 265,414,446 | -26,055 | 8.48% | 1,527,497,775 |
| 2022-07-08 | 2022-07-06 | 5.733 | 265,440,501 | -7,040,266 | 8.49% | 1,521,861,181 |
| 2022-07-07 | 2022-07-05 | 5.799 | 272,480,767 | -7,297,365 | 8.71% | 1,580,045,496 |
| 2022-07-06 | 2022-07-04 | 6.565 | 279,778,132 | -567,713 | 8.94% | 1,836,877,957 |
| 2022-07-05 | 2022-06-30 | 6.693 | 280,345,845 | +24,990,846 | 8.96% | 1,876,440,058 |
| 2022-07-04 | 2022-06-29 | 6.751 | 255,354,999 | +5,751,304 | 8.70% | 1,724,005,255 |
| 2022-06-30 | 2022-06-28 | 6.833 | 249,603,695 | -127,363 | 8.51% | 1,705,479,190 |
| 2022-06-29 | 2022-06-27 | 6.647 | 249,731,058 | -50,662 | 8.51% | 1,659,918,153 |
| 2022-06-28 | 2022-06-24 | 6.577 | 249,781,720 | -98,307 | 8.51% | 1,642,839,633 |
| 2022-06-27 | 2022-06-23 | 6.612 | 249,880,027 | +178,997 | 8.52% | 1,652,197,266 |
| 2022-06-24 | 2022-06-22 | 6.473 | 249,701,030 | +2,219 | 8.51% | 1,616,194,474 |
| 2022-06-23 | 2022-06-21 | 6.554 | 249,698,811 | +1,020,617 | 8.51% | 1,636,491,172 |
| 2022-06-22 | 2022-06-20 | 6.531 | 248,678,194 | +432,691 | 8.48% | 1,624,022,750 |
| 2022-06-21 | 2022-06-17 | 6.589 | 248,245,503 | -37,865 | 8.46% | 1,635,620,470 |
| 2022-06-20 | 2022-06-16 | 6.624 | 248,283,368 | +138,378 | 8.46% | 1,644,525,349 |
| 2022-06-15 | 2022-06-13 | 6.473 | 248,144,990 | -282 | 8.46% | 1,606,122,976 |
| 2022-06-14 | 2022-06-10 | 6.635 | 248,145,272 | -16,867 | 8.46% | 1,646,494,186 |
| 2022-06-13 | 2022-06-09 | 6.589 | 248,162,139 | -74,868 | 8.46% | 1,635,071,208 |
| 2022-06-10 | 2022-06-08 | 6.624 | 248,237,007 | -240,097 | 8.46% | 1,644,218,273 |
| 2022-06-09 | 2022-06-07 | 6.531 | 248,477,104 | +252 | 8.47% | 1,622,709,508 |
| 2022-06-08 | 2022-06-06 | 6.484 | 248,476,852 | -269,872 | 8.47% | 1,611,158,340 |
| 2022-06-07 | 2022-06-02 | 6.461 | 248,746,724 | +114,971 | 8.48% | 1,607,127,194 |
| 2022-06-02 | 2022-05-31 | 6.461 | 248,631,753 | -506,479 | 8.47% | 1,606,384,378 |
| 2022-06-01 | 2022-05-30 | 6.403 | 249,138,232 | +1,233,060 | 8.49% | 1,595,181,357 |
| 2022-05-31 | 2022-05-27 | 6.310 | 247,905,172 | -191,733 | 8.45% | 1,564,240,426 |
| 2022-05-30 | 2022-05-26 | 6.275 | 248,096,905 | -15,498,124 | 8.46% | 1,556,801,333 |
| 2022-05-27 | 2022-05-25 | 6.170 | 263,595,029 | -207,833 | 8.98% | 1,626,484,112 |
| 2022-05-26 | 2022-05-24 | 6.194 | 263,802,862 | -41,996 | 8.99% | 1,633,897,470 |
| 2022-05-25 | 2022-05-23 | 6.275 | 263,844,858 | -107,898 | 8.99% | 1,655,619,310 |
| 2022-05-24 | 2022-05-20 | 6.263 | 263,952,756 | +57,830 | 9.00% | 1,653,229,151 |
| 2022-05-23 | 2022-05-19 | 6.194 | 263,894,926 | +76,074 | 8.99% | 1,634,467,681 |
| 2022-05-20 | 2022-05-18 | 6.228 | 263,818,852 | +17,595 | 8.99% | 1,643,193,485 |
| 2022-05-19 | 2022-05-17 | 6.263 | 263,801,257 | -161 | 8.99% | 1,652,280,260 |
| 2022-05-18 | 2022-05-16 | 6.112 | 263,801,418 | +212,693 | 8.99% | 1,612,430,328 |
| 2022-05-17 | 2022-05-13 | 6.217 | 263,588,725 | -68,064 | 8.98% | 1,638,697,156 |
| 2022-05-16 | 2022-05-12 | 6.112 | 263,656,789 | +84 | 8.99% | 1,611,546,314 |
| 2022-05-13 | 2022-05-11 | 6.170 | 263,656,705 | +171,949 | 8.99% | 1,626,864,677 |
| 2022-05-12 | 2022-05-10 | 6.077 | 263,484,756 | +6 | 8.98% | 1,601,309,467 |
| 2022-05-11 | 2022-05-06 | 6.136 | 263,484,750 | +293 | 8.98% | 1,616,618,317 |
| 2022-05-10 | 2022-05-05 | 6.263 | 263,484,457 | -332,865 | 8.98% | 1,650,296,030 |
| 2022-05-06 | 2022-05-04 | 6.345 | 263,817,322 | +1 | 8.99% | 1,673,840,372 |
| 2022-05-05 | 2022-05-03 | 6.368 | 263,817,321 | -3,097 | 8.99% | 1,679,971,649 |
| 2022-05-04 | 2022-04-29 | 6.414 | 263,820,418 | +777,947 | 8.99% | 1,692,254,082 |
| 2022-05-03 | 2022-04-28 | 6.194 | 263,042,471 | -132,871 | 8.96% | 1,629,187,889 |
| 2022-04-29 | 2022-04-27 | 6.182 | 263,175,342 | -2,621,270 | 8.97% | 1,626,952,662 |
| 2022-04-28 | 2022-04-26 | 6.217 | 265,796,612 | -299,474 | 9.06% | 1,652,423,305 |
| 2022-04-27 | 2022-04-25 | 6.368 | 266,096,086 | -879,152 | 9.07% | 1,694,482,678 |
| 2022-04-26 | 2022-04-22 | 6.670 | 266,975,238 | -312,048 | 9.10% | 1,780,741,841 |
| 2022-04-25 | 2022-04-21 | 6.682 | 267,287,286 | -917,016 | 9.11% | 1,785,929,185 |
| 2022-04-22 | 2022-04-20 | 6.728 | 268,204,302 | -80,549 | 9.14% | 1,804,522,875 |
| 2022-04-21 | 2022-04-19 | 6.821 | 268,284,851 | +77,795 | 9.14% | 1,830,005,269 |
| 2022-04-20 | 2022-04-14 | 6.961 | 268,207,056 | -120 | 9.14% | 1,866,874,441 |
| 2022-04-13 | 2022-04-11 | 6.914 | 268,207,176 | -64,723 | 9.14% | 1,854,408,664 |
| 2022-04-12 | 2022-04-08 | 7.100 | 268,271,899 | +236,826 | 9.14% | 1,904,734,649 |
| 2022-04-08 | 2022-04-06 | 7.054 | 268,035,073 | -75,385 | 9.14% | 1,890,594,568 |
| 2022-04-07 | 2022-04-04 | 6.984 | 268,110,458 | -65,236 | 9.14% | 1,872,433,122 |
| 2022-04-06 | 2022-04-01 | 6.879 | 268,175,694 | +140,691 | 9.14% | 1,844,842,132 |
| 2022-04-04 | 2022-03-31 | 6.949 | 268,035,003 | +15 | 9.14% | 1,862,562,201 |
| 2022-04-01 | 2022-03-30 | 7.251 | 268,034,988 | +434,067 | 9.14% | 1,943,543,058 |
| 2022-03-31 | 2022-03-29 | 7.146 | 267,600,921 | -3,442 | 9.12% | 1,912,409,128 |
| 2022-03-30 | 2022-03-28 | 7.135 | 267,604,363 | +1,425,862 | 9.12% | 1,909,324,078 |
| 2022-03-29 | 2022-03-25 | 7.123 | 266,178,501 | -19,621 | 9.07% | 1,896,057,650 |
| 2022-03-28 | 2022-03-24 | 7.216 | 266,198,122 | +48,536 | 9.07% | 1,920,943,874 |
| 2022-03-24 | 2022-03-22 | 7.228 | 266,149,586 | -37,865 | 9.07% | 1,923,686,371 |
| 2022-03-23 | 2022-03-21 | 7.158 | 266,187,451 | -48,191 | 9.07% | 1,905,400,953 |
| 2022-03-21 | 2022-03-17 | 7.205 | 266,235,642 | +85,886 | 9.07% | 1,918,120,883 |
| 2022-03-18 | 2022-03-16 | 6.856 | 266,149,756 | -576,232 | 9.07% | 1,824,719,749 |
| 2022-03-17 | 2022-03-15 | 6.531 | 266,725,988 | +178,652 | 9.09% | 1,741,886,032 |
| 2022-03-16 | 2022-03-14 | 7.030 | 266,547,336 | +142,165 | 9.08% | 1,873,906,033 |
| 2022-03-15 | 2022-03-11 | 7.263 | 266,405,171 | +881,904 | 9.08% | 1,934,820,838 |
| 2022-03-10 | 2022-03-08 | 7.402 | 265,523,267 | -9,962 | 9.05% | 1,965,441,418 |
| 2022-03-09 | 2022-03-07 | 7.565 | 265,533,229 | -1,481,371 | 9.05% | 2,008,713,294 |
| 2022-03-08 | 2022-03-04 | 7.751 | 267,014,600 | -847,997 | 9.10% | 2,069,564,333 |
| 2022-03-03 | 2022-03-01 | 7.844 | 267,862,597 | +298 | 9.13% | 2,101,038,141 |
| 2022-03-02 | 2022-02-28 | 7.809 | 267,862,299 | +35,799 | 9.13% | 2,091,697,867 |
| 2022-03-01 | 2022-02-25 | 7.844 | 267,826,500 | +21,342 | 9.13% | 2,100,755,006 |
| 2022-02-28 | 2022-02-24 | 7.948 | 267,805,158 | -320,645 | 9.13% | 2,128,595,441 |
| 2022-02-24 | 2022-02-22 | 8.181 | 268,125,803 | -99,791 | 9.14% | 2,193,458,176 |
| 2022-02-23 | 2022-02-21 | 8.204 | 268,225,594 | -517,697 | 9.14% | 2,200,508,271 |
| 2022-02-22 | 2022-02-18 | 8.216 | 268,743,291 | +616,562 | 9.16% | 2,207,878,312 |
| 2022-02-21 | 2022-02-17 | 8.169 | 268,126,729 | -497,700 | 9.14% | 2,190,350,032 |
| 2022-02-18 | 2022-02-16 | 8.227 | 268,624,429 | -74,353 | 9.16% | 2,210,023,295 |
| 2022-02-17 | 2022-02-15 | 8.169 | 268,698,782 | +74,353 | 9.16% | 2,195,023,182 |
| 2022-02-16 | 2022-02-14 | 8.239 | 268,624,429 | -23,752 | 9.16% | 2,213,144,797 |
| 2022-02-15 | 2022-02-11 | 8.436 | 268,648,181 | -54,043 | 9.16% | 2,266,410,708 |
| 2022-02-14 | 2022-02-10 | 8.401 | 268,702,224 | +125,253 | 9.16% | 2,257,499,417 |
| 2022-02-11 | 2022-02-09 | 8.343 | 268,576,971 | -32,013 | 9.15% | 2,240,842,353 |
| 2022-02-10 | 2022-02-08 | 8.332 | 268,608,984 | -1,624,060 | 9.15% | 2,237,988,128 |
| 2022-02-09 | 2022-02-07 | 8.192 | 270,233,044 | +1,653,655 | 9.21% | 2,213,837,088 |
| 2022-02-08 | 2022-02-04 | 8.181 | 268,579,389 | -44,405 | 9.15% | 2,197,168,829 |
| 2022-02-07 | 2022-01-31 | 8.123 | 268,623,794 | -4,272,516 | 9.16% | 2,181,924,621 |
| 2022-02-04 | 2022-01-27 | 8.216 | 272,896,310 | +4,327,116 | 9.30% | 2,241,997,715 |
| 2022-01-28 | 2022-01-26 | 8.262 | 268,569,194 | -65,795 | 9.15% | 2,218,931,447 |
| 2022-01-27 | 2022-01-25 | 8.262 | 268,634,989 | -44,405 | 9.16% | 2,219,475,048 |
| 2022-01-26 | 2022-01-24 | 8.401 | 268,679,394 | +54,388 | 9.16% | 2,257,307,611 |
| 2022-01-25 | 2022-01-21 | 8.471 | 268,625,006 | -84,680 | 9.16% | 2,275,579,722 |
| 2022-01-24 | 2022-01-20 | 8.460 | 268,709,686 | +84,711 | 9.16% | 2,273,174,571 |
| 2022-01-21 | 2022-01-19 | 8.250 | 268,624,975 | -3,907,637 | 9.16% | 2,216,270,804 |
| 2022-01-20 | 2022-01-18 | 8.239 | 272,532,612 | +3,756,944 | 9.29% | 2,245,343,562 |
| 2022-01-19 | 2022-01-17 | 8.146 | 268,775,668 | -105,293 | 9.16% | 2,189,404,752 |
| 2022-01-18 | 2022-01-14 | 8.169 | 268,880,961 | -4,877,662 | 9.16% | 2,196,511,418 |
| 2022-01-17 | 2022-01-13 | 8.309 | 273,758,623 | +3,928,979 | 9.33% | 2,274,531,407 |
| 2022-01-14 | 2022-01-12 | 8.192 | 269,829,644 | +53,067 | 9.20% | 2,210,532,303 |
| 2022-01-13 | 2022-01-11 | 8.146 | 269,776,577 | -293,280 | 9.19% | 2,197,558,001 |
| 2022-01-12 | 2022-01-10 | 8.076 | 270,069,857 | -4,169,936 | 9.20% | 2,181,117,225 |
| 2022-01-11 | 2022-01-07 | 8.053 | 274,239,793 | +137,345 | 9.35% | 2,208,420,630 |
| 2022-01-10 | 2022-01-06 | 7.995 | 274,102,448 | +4,258,059 | 9.34% | 2,191,388,816 |
| 2022-01-07 | 2022-01-05 | 8.041 | 269,844,389 | +21,716 | 9.20% | 2,169,889,283 |
| 2022-01-06 | 2022-01-04 | 8.065 | 269,822,673 | -27,060 | 9.20% | 2,175,985,511 |
| 2022-01-05 | 2022-01-03 | 8.053 | 269,849,733 | -17,211 | 9.20% | 2,173,067,996 |
| 2022-01-03 | 2021-12-29 | 7.972 | 269,866,944 | -5,852 | 9.20% | 2,151,255,012 |
| 2021-12-30 | 2021-12-28 | 7.983 | 269,872,796 | -42,835 | 9.20% | 2,154,437,670 |
| 2021-12-29 | 2021-12-24 | 7.902 | 269,915,631 | -5,894 | 9.20% | 2,132,824,087 |
| 2021-12-28 | 2021-12-22 | 7.867 | 269,921,525 | +32,013 | 9.20% | 2,123,460,937 |
| 2021-12-22 | 2021-12-20 | 7.867 | 269,889,512 | +22,719 | 9.20% | 2,123,209,092 |
| 2021-12-21 | 2021-12-17 | 7.983 | 269,866,793 | -55,197 | 9.20% | 2,154,389,747 |
| 2021-12-20 | 2021-12-16 | 7.983 | 269,921,990 | +87,089 | 9.20% | 2,154,830,394 |
| 2021-12-17 | 2021-12-15 | 7.948 | 269,834,901 | +12 | 9.20% | 2,144,728,445 |
| 2021-12-15 | 2021-12-13 | 7.983 | 269,834,889 | -4,475 | 9.20% | 2,154,135,052 |
| 2021-12-14 | 2021-12-10 | 7.972 | 269,839,364 | +2,754 | 9.20% | 2,151,035,157 |
| 2021-12-13 | 2021-12-09 | 8.099 | 269,836,610 | -397,572 | 9.20% | 2,185,504,669 |
| 2021-12-10 | 2021-12-08 | 7.983 | 270,234,182 | -2,218,872 | 9.21% | 2,157,322,672 |
| 2021-12-09 | 2021-12-07 | 7.925 | 272,453,054 | +1,851,584 | 9.29% | 2,159,206,324 |
| 2021-12-08 | 2021-12-06 | 7.925 | 270,601,470 | -4,310,036 | 9.22% | 2,144,532,413 |
| 2021-12-07 | 2021-12-03 | 7.902 | 274,911,506 | +4,421,565 | 9.37% | 2,172,300,580 |
| 2021-12-03 | 2021-12-01 | 7.728 | 270,489,941 | -663,321 | 9.22% | 2,090,214,484 |
| 2021-12-02 | 2021-11-30 | 7.611 | 271,153,262 | -7,441,836 | 9.24% | 2,063,831,429 |
| 2021-11-30 | 2021-11-26 | 7.704 | 278,595,098 | +245,432 | 9.49% | 2,146,372,461 |
| 2021-11-29 | 2021-11-25 | 7.786 | 278,349,666 | -179,685 | 9.49% | 2,167,123,171 |
| 2021-11-26 | 2021-11-24 | 7.832 | 278,529,351 | +7,347,532 | 9.49% | 2,181,468,530 |
| 2021-11-25 | 2021-11-23 | 7.844 | 271,181,819 | +61,046 | 9.24% | 2,127,073,176 |
| 2021-11-23 | 2021-11-19 | 7.855 | 271,120,773 | -5,164 | 9.24% | 2,129,744,858 |
| 2021-11-22 | 2021-11-18 | 7.937 | 271,125,937 | -178,652 | 9.24% | 2,151,839,414 |
| 2021-11-19 | 2021-11-17 | 7.983 | 271,304,589 | -45,782 | 9.25% | 2,165,867,903 |
| 2021-11-18 | 2021-11-16 | 7.983 | 271,350,371 | -864,692 | 9.25% | 2,166,233,388 |
| 2021-11-16 | 2021-11-12 | 8.111 | 272,215,063 | +946,617 | 9.28% | 2,207,931,850 |
| 2021-11-15 | 2021-11-11 | 8.065 | 271,268,446 | -76,418 | 9.25% | 2,187,644,950 |
| 2021-11-11 | 2021-11-09 | 7.879 | 271,344,864 | +14,458 | 9.25% | 2,137,811,397 |
| 2021-11-10 | 2021-11-08 | 7.809 | 271,330,406 | -58,518 | 9.25% | 2,118,779,812 |
| 2021-11-09 | 2021-11-05 | 7.832 | 271,388,924 | +58,480 | 9.25% | 2,125,544,022 |
| 2021-11-08 | 2021-11-04 | 7.913 | 271,330,444 | -215,140 | 9.25% | 2,147,156,628 |
| 2021-11-05 | 2021-11-03 | 7.913 | 271,545,584 | -48,192 | 9.25% | 2,148,859,125 |
| 2021-11-04 | 2021-11-02 | 7.913 | 271,593,776 | -2,533,149 | 9.26% | 2,149,240,489 |
| 2021-11-03 | 2021-11-01 | 8.146 | 274,126,925 | -2,713,866 | 9.34% | 2,232,995,258 |
| 2021-11-02 | 2021-10-29 | 8.053 | 276,840,791 | +5,482,660 | 9.44% | 2,229,366,160 |
| 2021-11-01 | 2021-10-28 | 8.053 | 271,358,131 | -250,595 | 9.25% | 2,185,214,947 |
| 2021-10-29 | 2021-10-27 | 8.169 | 271,608,726 | +98,104 | 9.26% | 2,218,794,762 |
| 2021-10-28 | 2021-10-26 | 8.297 | 271,510,622 | +648,666 | 9.25% | 2,252,698,785 |
| 2021-10-27 | 2021-10-25 | 8.320 | 270,861,956 | +489,931 | 9.23% | 2,253,611,868 |
| 2021-10-26 | 2021-10-22 | 8.297 | 270,372,025 | -172,113 | 9.21% | 2,243,251,950 |
| 2021-10-25 | 2021-10-21 | 8.274 | 270,544,138 | -486,733 | 9.22% | 2,238,392,337 |
| 2021-10-22 | 2021-10-20 | 8.250 | 271,030,871 | -4,608,039 | 9.24% | 2,236,120,473 |
| 2021-10-21 | 2021-10-19 | 8.227 | 275,638,910 | +17,212 | 9.39% | 2,267,732,739 |
| 2021-10-20 | 2021-10-18 | 8.204 | 275,621,698 | +4,225,356 | 9.39% | 2,261,185,508 |
| 2021-10-19 | 2021-10-15 | 8.204 | 271,396,342 | -429,592 | 9.25% | 2,226,520,916 |
| 2021-10-18 | 2021-10-12 | 8.169 | 271,825,934 | -4,124,499 | 9.26% | 2,220,569,152 |
| 2021-10-15 | 2021-10-11 | 8.320 | 275,950,433 | +4,240,159 | 9.40% | 2,295,948,756 |
| 2021-10-12 | 2021-10-08 | 8.367 | 271,710,274 | +123,232 | 9.26% | 2,273,299,442 |
| 2021-10-11 | 2021-10-07 | 8.309 | 271,587,042 | +33,046 | 9.26% | 2,256,488,764 |
| 2021-10-08 | 2021-10-06 | 8.192 | 271,553,996 | -4,325,725 | 9.25% | 2,224,658,757 |
| 2021-10-07 | 2021-10-05 | 8.134 | 275,879,721 | +4,325,871 | 9.40% | 2,244,067,451 |
| 2021-10-06 | 2021-10-04 | 8.204 | 271,553,850 | -16,867 | 9.25% | 2,227,813,103 |
| 2021-10-05 | 2021-09-30 | 8.285 | 271,570,717 | -2,226,445 | 9.26% | 2,250,041,649 |
| 2021-10-04 | 2021-09-29 | 8.274 | 273,797,162 | +2,014,058 | 9.33% | 2,265,306,777 |
| 2021-09-30 | 2021-09-28 | 8.146 | 271,783,104 | +92 | 9.26% | 2,213,902,857 |
| 2021-09-29 | 2021-09-27 | 8.134 | 271,783,012 | -272 | 9.26% | 2,210,743,902 |
| 2021-09-28 | 2021-09-24 | 8.239 | 271,783,284 | -390,007 | 9.26% | 2,239,169,993 |
| 2021-09-27 | 2021-09-23 | 8.216 | 272,173,291 | +302,574 | 9.28% | 2,236,057,704 |
| 2021-09-24 | 2021-09-21 | 8.157 | 271,870,717 | -168,326 | 9.27% | 2,217,775,764 |
| 2021-09-23 | 2021-09-20 | 8.088 | 272,039,043 | -2,236,083 | 9.27% | 2,200,181,793 |
| 2021-09-21 | 2021-09-17 | 8.448 | 274,275,126 | -206,191 | 9.35% | 2,317,068,764 |
| 2021-09-20 | 2021-09-16 | 8.367 | 274,481,317 | -2,871,177 | 9.35% | 2,296,483,734 |
| 2021-09-16 | 2021-09-14 | 8.390 | 277,352,494 | +1,153,152 | 9.45% | 2,326,951,661 |
| 2021-09-15 | 2021-09-13 | 8.529 | 276,199,342 | -19,638 | 9.41% | 2,355,791,161 |
| 2021-09-14 | 2021-09-10 | 8.553 | 276,218,980 | +1,112,878 | 9.41% | 2,362,378,166 |
| 2021-09-13 | 2021-09-09 | 8.320 | 275,106,102 | +540,123 | 9.38% | 2,288,923,796 |
| 2021-09-10 | 2021-09-08 | 8.808 | 274,565,979 | +1,122,517 | 9.36% | 2,418,432,763 |
| 2021-09-09 | 2021-09-07 | 8.820 | 273,443,462 | -357,650 | 9.32% | 2,411,722,906 |
| 2021-09-08 | 2021-09-06 | 8.704 | 273,801,112 | -149,393 | 9.33% | 2,383,060,750 |
| 2021-09-07 | 2021-09-03 | 8.680 | 273,950,505 | +272,281 | 9.34% | 2,377,994,225 |
| 2021-09-06 | 2021-09-02 | 8.727 | 273,678,224 | -287,771 | 9.33% | 2,388,351,637 |
| 2021-09-03 | 2021-09-01 | 8.553 | 273,965,995 | -449,213 | 9.34% | 2,343,109,386 |
| 2021-09-02 | 2021-08-31 | 8.355 | 274,415,208 | -172,250 | 9.35% | 2,292,741,832 |
| 2021-09-01 | 2021-08-30 | 8.239 | 274,587,458 | +626,145 | 9.36% | 2,262,273,041 |
| 2021-08-31 | 2021-08-27 | 8.274 | 273,961,313 | -366,599 | 9.34% | 2,266,664,908 |
| 2021-08-30 | 2021-08-26 | 8.204 | 274,327,912 | +417,098 | 9.35% | 2,250,571,358 |
| 2021-08-27 | 2021-08-25 | 8.192 | 273,910,814 | +18,933 | 9.34% | 2,243,966,577 |
| 2021-08-26 | 2021-08-24 | 8.239 | 273,891,881 | +60,583 | 9.33% | 2,256,542,317 |
| 2021-08-25 | 2021-08-23 | 7.995 | 273,831,298 | +5,508 | 9.33% | 2,189,221,032 |
| 2021-08-24 | 2021-08-20 | 7.983 | 273,825,790 | -87,089 | 9.33% | 2,185,995,053 |
| 2021-08-23 | 2021-08-19 | 8.088 | 273,912,879 | -128,051 | 9.34% | 2,215,336,896 |
| 2021-08-20 | 2021-08-18 | 8.146 | 274,040,930 | +351,759 | 9.34% | 2,232,294,756 |
| 2021-08-19 | 2021-08-17 | 7.890 | 273,689,171 | -149,393 | 9.33% | 2,159,461,556 |
| 2021-08-18 | 2021-08-16 | 7.948 | 273,838,564 | +192,765 | 9.33% | 2,176,550,755 |
| 2021-08-17 | 2021-08-13 | 7.972 | 273,645,799 | +75,041 | 9.33% | 2,181,378,304 |
| 2021-08-16 | 2021-08-12 | 7.960 | 273,570,758 | +68,845 | 9.32% | 2,177,601,132 |
| 2021-08-13 | 2021-08-11 | 7.925 | 273,501,913 | -1 | 9.32% | 2,167,518,592 |
| 2021-08-12 | 2021-08-10 | 7.902 | 273,501,914 | -95,695 | 9.32% | 2,161,162,241 |
| 2021-08-11 | 2021-08-09 | 7.809 | 273,597,609 | +95,695 | 9.32% | 2,136,484,071 |
| 2021-08-10 | 2021-08-06 | 7.751 | 273,501,914 | +124,910 | 9.32% | 2,119,845,904 |
| 2021-08-06 | 2021-08-04 | 7.786 | 273,377,004 | -153,365 | 9.32% | 2,128,407,942 |
| 2021-08-05 | 2021-08-03 | 7.739 | 273,530,369 | -78,508 | 9.32% | 2,116,887,941 |
| 2021-08-04 | 2021-08-02 | 7.669 | 273,608,877 | +231,663 | 9.32% | 2,098,418,989 |
| 2021-08-03 | 2021-07-30 | 7.437 | 273,377,214 | -32,082 | 9.32% | 2,033,107,656 |
| 2021-08-02 | 2021-07-29 | 7.507 | 273,409,296 | -93,145 | 9.32% | 2,052,408,871 |
| 2021-07-30 | 2021-07-28 | 7.472 | 273,502,441 | -284,932 | 9.32% | 2,043,573,527 |
| 2021-07-29 | 2021-07-27 | 7.542 | 273,787,373 | -275,380 | 9.33% | 2,064,791,482 |
| 2021-07-28 | 2021-07-26 | 7.716 | 274,062,753 | +315,310 | 9.34% | 2,114,638,738 |
| 2021-07-27 | 2021-07-23 | 8.018 | 273,747,443 | -315,310 | 9.33% | 2,194,912,695 |
| 2021-07-26 | 2021-07-22 | 7.948 | 274,062,753 | +362,813 | 9.34% | 2,178,332,676 |
| 2021-07-23 | 2021-07-21 | 7.820 | 273,699,940 | -411,451 | 9.33% | 2,140,463,640 |
| 2021-07-22 | 2021-07-20 | 7.797 | 274,111,391 | +587,936 | 9.34% | 2,137,310,858 |
| 2021-07-21 | 2021-07-19 | 7.797 | 273,523,455 | -1,207,540 | 9.32% | 2,132,726,583 |
| 2021-07-20 | 2021-07-16 | 7.809 | 274,730,995 | +1,139,575 | 9.36% | 2,145,334,518 |
| 2021-07-19 | 2021-07-15 | 7.704 | 273,591,420 | -1,106,338 | 9.32% | 2,107,822,763 |
| 2021-07-16 | 2021-07-14 | 7.646 | 274,697,758 | +98,344 | 9.36% | 2,100,385,913 |
| 2021-07-15 | 2021-07-13 | 7.681 | 274,599,414 | +927,685 | 9.36% | 2,109,206,757 |
| 2021-07-14 | 2021-07-12 | 7.646 | 273,671,729 | +2,447,781 | 9.33% | 2,092,540,720 |
| 2021-07-13 | 2021-07-09 | 7.786 | 271,223,948 | -151,459 | 9.24% | 2,111,645,078 |
| 2021-07-12 | 2021-07-08 | 7.658 | 271,375,407 | -201,027 | 9.25% | 2,078,136,120 |
| 2021-07-09 | 2021-07-07 | 7.704 | 271,576,434 | +27,882 | 9.26% | 2,092,298,763 |
| 2021-07-08 | 2021-07-06 | 7.553 | 271,548,552 | -887,066 | 9.25% | 2,051,062,698 |
| 2021-07-07 | 2021-07-05 | 7.495 | 272,435,618 | -4,766,134 | 9.29% | 2,041,933,947 |
| 2021-07-06 | 2021-07-02 | 8.224 | 277,201,752 | -270,905 | 9.45% | 2,279,671,056 |
| 2021-07-05 | 2021-06-30 | 8.273 | 277,472,657 | +18,094,428 | 9.46% | 2,295,401,304 |
| 2021-07-02 | 2021-06-29 | 8.297 | 259,378,229 | -3,604 | 9.25% | 2,152,025,503 |
| 2021-06-30 | 2021-06-28 | 8.333 | 259,381,833 | +21,372 | 9.25% | 2,161,521,925 |
| 2021-06-29 | 2021-06-25 | 8.394 | 259,360,461 | +671,079 | 9.25% | 2,177,120,056 |
| 2021-06-28 | 2021-06-24 | 8.297 | 258,689,382 | -11,762 | 9.23% | 2,146,310,235 |
| 2021-06-25 | 2021-06-23 | 8.297 | 258,701,144 | -35,826 | 9.23% | 2,146,407,822 |
| 2021-06-24 | 2021-06-22 | 8.285 | 258,736,970 | +99,626 | 9.23% | 2,143,557,404 |
| 2021-06-23 | 2021-06-21 | 8.321 | 258,637,344 | -121,656 | 9.23% | 2,152,171,381 |
| 2021-06-22 | 2021-06-18 | 8.346 | 258,759,000 | +121,656 | 9.23% | 2,159,479,563 |
| 2021-06-21 | 2021-06-17 | 8.382 | 258,637,344 | -1,066,624 | 9.23% | 2,167,903,628 |
| 2021-06-18 | 2021-06-16 | 8.419 | 259,703,968 | +1,053,421 | 9.27% | 2,186,322,369 |
| 2021-06-17 | 2021-06-15 | 8.431 | 258,650,547 | -1,309,606 | 9.23% | 2,180,600,736 |
| 2021-06-16 | 2021-06-11 | 8.613 | 259,960,153 | +1,118,574 | 9.28% | 2,239,079,739 |
| 2021-06-15 | 2021-06-10 | 8.637 | 258,841,579 | -846,329 | 9.24% | 2,235,743,144 |
| 2021-06-11 | 2021-06-09 | 8.698 | 259,687,908 | +20,057 | 9.27% | 2,258,849,458 |
| 2021-06-09 | 2021-06-07 | 8.735 | 259,667,851 | +1,105,093 | 9.27% | 2,268,151,954 |
| 2021-06-08 | 2021-06-04 | 8.796 | 258,562,758 | -26,632 | 9.23% | 2,274,226,875 |
| 2021-06-07 | 2021-06-03 | 8.747 | 258,589,390 | +26,632 | 9.23% | 2,261,877,657 |
| 2021-06-03 | 2021-06-01 | 8.905 | 258,562,758 | -1,165,561 | 9.23% | 2,302,536,753 |
| 2021-06-02 | 2021-05-31 | 9.015 | 259,728,319 | -3,080,518 | 9.27% | 2,341,353,728 |
| 2021-06-01 | 2021-05-28 | 9.039 | 262,808,837 | +4,185,611 | 9.38% | 2,375,517,842 |
| 2021-05-31 | 2021-05-27 | 8.881 | 258,623,226 | -591,509 | 9.23% | 2,296,782,674 |
| 2021-05-28 | 2021-05-26 | 8.978 | 259,214,735 | +763,471 | 9.25% | 2,327,263,540 |
| 2021-05-27 | 2021-05-25 | 9.015 | 258,451,264 | +949,702 | 9.22% | 2,329,841,555 |
| 2021-05-26 | 2021-05-24 | 8.759 | 257,501,562 | +293,454 | 9.19% | 2,255,495,073 |
| 2021-05-25 | 2021-05-21 | 8.662 | 257,208,108 | -13,810 | 9.18% | 2,227,892,169 |
| 2021-05-24 | 2021-05-20 | 8.637 | 257,221,918 | +13,810 | 9.18% | 2,221,753,329 |
| 2021-05-21 | 2021-05-18 | 8.759 | 257,208,108 | -250,545 | 9.18% | 2,252,924,665 |
| 2021-05-20 | 2021-05-17 | 8.735 | 257,458,653 | +235,091 | 9.19% | 2,248,855,007 |
| 2021-05-18 | 2021-05-14 | 8.735 | 257,223,562 | +15,454 | 9.18% | 2,246,801,529 |
| 2021-05-17 | 2021-05-13 | 8.431 | 257,208,108 | -223,255 | 9.18% | 2,168,439,990 |
| 2021-05-14 | 2021-05-12 | 8.528 | 257,431,363 | -686,532 | 9.19% | 2,195,376,407 |
| 2021-05-13 | 2021-05-11 | 8.516 | 258,117,895 | -215,035 | 9.21% | 2,198,091,026 |
| 2021-05-12 | 2021-05-10 | 8.479 | 258,332,930 | +1,040,978 | 9.22% | 2,190,493,992 |
| 2021-05-11 | 2021-05-07 | 8.467 | 257,291,952 | +37,962 | 9.18% | 2,178,537,099 |
| 2021-05-10 | 2021-05-06 | 8.492 | 257,253,990 | -811,805 | 9.18% | 2,184,474,908 |
| 2021-05-07 | 2021-05-05 | 8.552 | 258,065,795 | +472,156 | 9.21% | 2,207,065,840 |
| 2021-05-06 | 2021-05-04 | 8.467 | 257,593,639 | -430,902 | 9.19% | 2,181,091,536 |
| 2021-05-05 | 2021-05-03 | 8.431 | 258,024,541 | +215,035 | 9.21% | 2,175,323,078 |
| 2021-05-04 | 2021-04-30 | 8.455 | 257,809,506 | +536,880 | 9.20% | 2,179,782,943 |
| 2021-05-03 | 2021-04-29 | 8.504 | 257,272,626 | -157,659 | 9.18% | 2,187,763,003 |
| 2021-04-30 | 2021-04-28 | 8.273 | 257,430,285 | -1,105,094 | 9.19% | 2,129,600,150 |
| 2021-04-29 | 2021-04-27 | 8.333 | 258,535,379 | +1,011,386 | 9.22% | 2,154,468,120 |
| 2021-04-28 | 2021-04-26 | 8.358 | 257,523,993 | -36,497 | 9.19% | 2,152,305,687 |
| 2021-04-27 | 2021-04-23 | 8.492 | 257,560,490 | +64,774 | 9.19% | 2,187,077,556 |
| 2021-04-26 | 2021-04-22 | 8.455 | 257,495,716 | -1,170,853 | 9.19% | 2,177,129,844 |
| 2021-04-23 | 2021-04-21 | 8.516 | 258,666,569 | +65,759 | 9.23% | 2,202,763,447 |
| 2021-04-22 | 2021-04-20 | 8.565 | 258,600,810 | +1,058,075 | 9.23% | 2,214,787,473 |
| 2021-04-19 | 2021-04-15 | 8.285 | 257,542,735 | +46,848 | 9.19% | 2,133,663,529 |
| 2021-04-15 | 2021-04-13 | 8.321 | 257,495,887 | -164,071 | 9.19% | 2,142,673,097 |
| 2021-04-14 | 2021-04-12 | 8.419 | 257,659,958 | -188,731 | 9.19% | 2,169,114,835 |
| 2021-04-13 | 2021-04-09 | 8.431 | 257,848,689 | -430,504 | 9.20% | 2,173,840,526 |
| 2021-04-12 | 2021-04-08 | 8.552 | 258,279,193 | -122,642 | 9.22% | 2,208,890,891 |
| 2021-04-09 | 2021-04-07 | 8.613 | 258,401,835 | -38,470 | 9.22% | 2,225,657,689 |
| 2021-04-08 | 2021-04-01 | 8.759 | 258,440,305 | +710,379 | 9.22% | 2,263,717,665 |
| 2021-04-07 | 2021-03-31 | 8.747 | 257,729,926 | -392,128 | 9.20% | 2,254,359,938 |
| 2021-04-01 | 2021-03-30 | 8.856 | 258,122,054 | -10,755,014 | 9.21% | 2,286,051,501 |
| 2021-03-31 | 2021-03-29 | 8.808 | 268,877,068 | +14,542,368 | 9.59% | 2,368,218,931 |
| 2021-03-30 | 2021-03-26 | 8.333 | 254,334,700 | +101,599 | 9.07% | 2,119,462,354 |
| 2021-03-29 | 2021-03-25 | 8.321 | 254,233,101 | -673,051 | 9.07% | 2,115,522,823 |
| 2021-03-26 | 2021-03-24 | 8.625 | 254,906,152 | -1,315 | 9.10% | 2,198,649,851 |
| 2021-03-25 | 2021-03-23 | 8.723 | 254,907,467 | +674,366 | 9.10% | 2,223,469,782 |
| 2021-03-24 | 2021-03-22 | 8.747 | 254,233,101 | -308,084 | 9.07% | 2,223,773,260 |
| 2021-03-23 | 2021-03-19 | 8.589 | 254,541,185 | +59,175 | 9.08% | 2,186,212,037 |
| 2021-03-22 | 2021-03-18 | 8.710 | 254,482,010 | +248,901 | 9.08% | 2,216,662,770 |
| 2021-03-19 | 2021-03-17 | 8.686 | 254,233,109 | -16,769 | 9.07% | 2,208,308,981 |
| 2021-03-18 | 2021-03-16 | 8.674 | 254,249,878 | +17,427 | 9.07% | 2,205,361,566 |
| 2021-03-17 | 2021-03-15 | 8.674 | 254,232,451 | -1,080,105 | 9.07% | 2,205,210,404 |
| 2021-03-16 | 2021-03-12 | 8.686 | 255,312,556 | +672,846 | 9.11% | 2,217,685,229 |
| 2021-03-15 | 2021-03-11 | 8.723 | 254,639,710 | +134,464 | 9.09% | 2,221,134,231 |
| 2021-03-12 | 2021-03-10 | 8.577 | 254,505,246 | +178 | 9.08% | 2,182,807,183 |
| 2021-03-11 | 2021-03-09 | 8.613 | 254,505,068 | +187,972 | 9.08% | 2,192,094,191 |
| 2021-03-10 | 2021-03-08 | 8.637 | 254,317,096 | -274,137 | 9.07% | 2,196,662,940 |
| 2021-03-09 | 2021-03-05 | 8.747 | 254,591,233 | +191,703 | 9.08% | 2,226,905,835 |
| 2021-03-08 | 2021-03-04 | 8.747 | 254,399,530 | -12,770 | 9.08% | 2,225,229,012 |
| 2021-03-05 | 2021-03-03 | 8.869 | 254,412,300 | -511,750 | 9.08% | 2,256,291,208 |
| 2021-03-04 | 2021-03-02 | 8.698 | 254,924,050 | +12,659 | 9.10% | 2,217,411,879 |
| 2021-03-03 | 2021-03-01 | 8.698 | 254,911,391 | -48,208 | 9.10% | 2,217,301,767 |
| 2021-03-02 | 2021-02-26 | 8.625 | 254,959,599 | -2,302 | 9.10% | 2,199,110,849 |
| 2021-03-01 | 2021-02-25 | 8.832 | 254,961,901 | -265,900 | 9.10% | 2,251,860,214 |
| 2021-02-26 | 2021-02-24 | 8.650 | 255,227,801 | -186,100 | 9.11% | 2,207,634,121 |
| 2021-02-25 | 2021-02-23 | 8.771 | 255,413,901 | -349,503 | 9.11% | 2,240,316,170 |
| 2021-02-24 | 2021-02-22 | 8.710 | 255,763,404 | +60,828 | 9.13% | 2,227,824,339 |
| 2021-02-23 | 2021-02-19 | 8.771 | 255,702,576 | +223,254 | 9.12% | 2,242,848,230 |
| 2021-02-22 | 2021-02-18 | 8.650 | 255,479,322 | -134,150 | 9.12% | 2,209,809,693 |
| 2021-02-19 | 2021-02-17 | 8.881 | 255,613,472 | +204,513 | 9.12% | 2,270,053,633 |
| 2021-02-18 | 2021-02-16 | 8.625 | 255,408,959 | +147,631 | 9.11% | 2,202,986,728 |
| 2021-02-17 | 2021-02-11 | 8.406 | 255,261,328 | -248,572 | 9.11% | 2,145,816,548 |
| 2021-02-16 | 2021-02-09 | 8.333 | 255,509,900 | -231,243 | 9.12% | 2,129,255,717 |
| 2021-02-10 | 2021-02-08 | 8.260 | 255,741,143 | +5,113 | 9.12% | 2,112,515,454 |
| 2021-02-09 | 2021-02-05 | 8.309 | 255,736,030 | -114,587 | 9.12% | 2,124,917,833 |
| 2021-02-08 | 2021-02-04 | 8.370 | 255,850,617 | -204,841 | 9.13% | 2,141,432,677 |
| 2021-02-05 | 2021-02-03 | 8.577 | 256,055,458 | -77,268 | 9.14% | 2,196,102,837 |
| 2021-02-04 | 2021-02-02 | 8.577 | 256,132,726 | -79,655 | 9.14% | 2,196,765,540 |
| 2021-02-03 | 2021-02-01 | 8.504 | 256,212,381 | +335,375 | 9.14% | 2,178,747,023 |
| 2021-02-02 | 2021-01-29 | 8.406 | 255,877,006 | +148,901 | 9.13% | 2,150,992,154 |
| 2021-01-29 | 2021-01-27 | 8.698 | 255,728,105 | -23,466 | 9.12% | 2,224,405,810 |
| 2021-01-28 | 2021-01-26 | 8.747 | 255,751,571 | +995,450 | 9.13% | 2,237,055,295 |
| 2021-01-27 | 2021-01-25 | 8.893 | 254,756,121 | +18,934 | 9.09% | 2,265,538,897 |
| 2021-01-26 | 2021-01-22 | 8.881 | 254,737,187 | -603,675 | 9.09% | 2,262,271,516 |
| 2021-01-25 | 2021-01-21 | 9.221 | 255,340,862 | +703,712 | 9.11% | 2,354,610,326 |
| 2021-01-22 | 2021-01-20 | 9.355 | 254,637,150 | -463,529 | 9.09% | 2,382,196,725 |
| 2021-01-21 | 2021-01-19 | 9.404 | 255,100,679 | +401,750 | 9.10% | 2,398,946,855 |
| 2021-01-20 | 2021-01-18 | 9.088 | 254,698,929 | +83,268 | 9.09% | 2,314,606,877 |
| 2021-01-19 | 2021-01-15 | 8.905 | 254,615,661 | +180,873 | 9.08% | 2,267,387,314 |
| 2021-01-18 | 2021-01-14 | 8.942 | 254,434,788 | -220,333 | 9.08% | 2,275,062,585 |
| 2021-01-15 | 2021-01-13 | 9.100 | 254,655,121 | -906,097 | 9.09% | 2,317,306,770 |
| 2021-01-14 | 2021-01-12 | 9.209 | 255,561,218 | +329,950 | 9.12% | 2,353,533,299 |
| 2021-01-13 | 2021-01-11 | 8.662 | 255,231,268 | -463,917 | 9.11% | 2,210,769,123 |
| 2021-01-12 | 2021-01-08 | 8.747 | 255,695,185 | +592,458 | 9.12% | 2,236,562,088 |
| 2021-01-11 | 2021-01-07 | 8.577 | 255,102,727 | +172,126 | 9.10% | 2,187,931,579 |
| 2021-01-08 | 2021-01-06 | 8.650 | 254,930,601 | -7,691,885 | 9.10% | 2,205,063,442 |
| 2021-01-07 | 2021-01-05 | 8.479 | 262,622,486 | +7,984,884 | 9.37% | 2,226,866,616 |
| 2021-01-06 | 2021-01-04 | 8.455 | 254,637,602 | +248,351 | 9.09% | 2,152,964,451 |
| 2021-01-05 | 2020-12-31 | 8.431 | 254,389,251 | +833,835 | 9.08% | 2,144,675,101 |
| 2021-01-04 | 2020-12-29 | 8.114 | 253,555,416 | -616,032 | 9.05% | 2,057,445,046 |
| 2020-12-30 | 2020-12-28 | 8.029 | 254,171,448 | +803,256 | 9.07% | 2,040,798,926 |
| 2020-12-29 | 2020-12-24 | 8.078 | 253,368,192 | -540,545 | 9.04% | 2,046,678,796 |
| 2020-12-28 | 2020-12-22 | 7.981 | 253,908,737 | -318,278 | 9.06% | 2,026,333,867 |
| 2020-12-23 | 2020-12-21 | 8.224 | 254,227,015 | +213,519 | 9.07% | 2,090,729,816 |
| 2020-12-22 | 2020-12-18 | 8.358 | 254,013,496 | +549,423 | 9.06% | 2,122,966,041 |
| 2020-12-21 | 2020-12-17 | 8.394 | 253,464,073 | -344,455 | 9.04% | 2,127,624,676 |
| 2020-12-18 | 2020-12-16 | 8.224 | 253,808,528 | -9,207 | 9.06% | 2,087,288,233 |
| 2020-12-17 | 2020-12-15 | 8.029 | 253,817,735 | -47,347 | 9.06% | 2,037,958,886 |
| 2020-12-16 | 2020-12-14 | 8.066 | 253,865,082 | +35,146 | 9.06% | 2,047,604,223 |
| 2020-12-15 | 2020-12-11 | 8.017 | 253,829,936 | +45,045 | 9.06% | 2,034,968,886 |
| 2020-12-14 | 2020-12-10 | 7.944 | 253,784,891 | -397,866 | 9.06% | 2,016,083,256 |
| 2020-12-11 | 2020-12-09 | 8.041 | 254,182,757 | +270,729 | 9.07% | 2,043,981,986 |
| 2020-12-10 | 2020-12-08 | 8.175 | 253,912,028 | +316,920 | 9.06% | 2,075,783,549 |
| 2020-12-09 | 2020-12-07 | 8.200 | 253,595,108 | -760,348 | 9.05% | 2,079,362,879 |
| 2020-12-08 | 2020-12-04 | 8.273 | 254,355,456 | -148,860 | 9.08% | 2,104,163,530 |
| 2020-12-07 | 2020-12-03 | 8.479 | 254,504,316 | -995,193 | 9.08% | 2,158,029,854 |
| 2020-12-04 | 2020-12-02 | 8.431 | 255,499,509 | -2,261,023 | 9.12% | 2,154,035,334 |
| 2020-12-03 | 2020-12-01 | 8.528 | 257,760,532 | -374,311 | 9.20% | 2,198,183,562 |
| 2020-12-02 | 2020-11-30 | 8.114 | 258,134,843 | -250,361 | 9.21% | 2,094,604,257 |
| 2020-12-01 | 2020-11-27 | 8.273 | 258,385,204 | +118,697 | 9.22% | 2,137,499,748 |
| 2020-11-30 | 2020-11-26 | 8.151 | 258,266,507 | +45,768 | 9.22% | 2,105,098,443 |
| 2020-11-27 | 2020-11-25 | 8.041 | 258,220,739 | +803,010 | 9.21% | 2,076,452,963 |
| 2020-11-26 | 2020-11-24 | 8.127 | 257,417,729 | -64,280 | 9.18% | 2,091,916,934 |
| 2020-11-25 | 2020-11-23 | 8.114 | 257,482,009 | +408,368 | 9.19% | 2,089,306,914 |
| 2020-11-24 | 2020-11-20 | 7.908 | 257,073,641 | +83,627 | 9.17% | 2,032,827,016 |
| 2020-11-23 | 2020-11-19 | 7.859 | 256,990,014 | -140,397 | 9.17% | 2,019,660,095 |
| 2020-11-20 | 2020-11-18 | 8.297 | 257,130,411 | +192,676 | 9.17% | 2,133,375,667 |
| 2020-11-19 | 2020-11-17 | 8.187 | 256,937,735 | -227,200 | 9.17% | 2,103,645,105 |
| 2020-11-18 | 2020-11-16 | 8.236 | 257,164,935 | +159,913 | 9.18% | 2,118,019,423 |
| 2020-11-17 | 2020-11-13 | 8.175 | 257,005,022 | -143,931 | 9.17% | 2,101,069,417 |
| 2020-11-16 | 2020-11-12 | 8.419 | 257,148,953 | -395,546 | 9.18% | 2,164,812,931 |
| 2020-11-13 | 2020-11-11 | 8.492 | 257,544,499 | -248,243 | 9.19% | 2,186,941,768 |
| 2020-11-12 | 2020-11-10 | 8.431 | 257,792,742 | -248,490 | 9.20% | 2,173,368,854 |
| 2020-11-11 | 2020-11-09 | 8.492 | 258,041,232 | +557,524 | 9.21% | 2,191,159,781 |
| 2020-11-10 | 2020-11-06 | 8.175 | 257,483,708 | +17,098 | 9.19% | 2,104,982,775 |
| 2020-11-09 | 2020-11-05 | 8.200 | 257,466,610 | +6,593 | 9.19% | 2,111,107,409 |
| 2020-11-06 | 2020-11-04 | 7.981 | 257,460,017 | -5,044,763 | 9.19% | 2,054,675,070 |
| 2020-11-05 | 2020-11-03 | 8.054 | 262,504,780 | +3,157,457 | 9.37% | 2,114,096,095 |
| 2020-11-04 | 2020-11-02 | 8.587 | 259,347,323 | +430,069 | 9.25% | 2,227,082,933 |
| 2020-11-03 | 2020-10-30 | 8.357 | 258,917,254 | +12,128,593 | 9.24% | 2,163,834,734 |
| 2020-11-02 | 2020-10-29 | 8.447 | 246,788,661 | +2,494,158 | 9.25% | 2,084,548,520 |
| 2020-10-30 | 2020-10-28 | 8.459 | 244,294,503 | -832 | 9.16% | 2,066,602,885 |
| 2020-10-29 | 2020-10-27 | 8.562 | 244,295,335 | -548,102 | 9.16% | 2,091,584,062 |
| 2020-10-28 | 2020-10-23 | 8.843 | 244,843,437 | +83,421 | 9.18% | 2,165,109,716 |
| 2020-10-27 | 2020-10-22 | 8.677 | 244,760,016 | +141,016 | 9.17% | 2,123,711,870 |
| 2020-10-23 | 2020-10-21 | 8.613 | 244,619,000 | -68,865 | 9.17% | 2,106,858,798 |
| 2020-10-22 | 2020-10-20 | 8.587 | 244,687,865 | -159,797 | 9.17% | 2,101,198,353 |
| 2020-10-21 | 2020-10-19 | 8.600 | 244,847,662 | -560,622 | 9.18% | 2,105,699,397 |
| 2020-10-20 | 2020-10-16 | 8.689 | 245,408,284 | +222,323 | 9.20% | 2,132,472,693 |
| 2020-10-19 | 2020-10-15 | 8.511 | 245,185,961 | +172,475 | 9.19% | 2,086,676,744 |
| 2020-10-16 | 2020-10-14 | 8.664 | 245,013,486 | +285,664 | 9.18% | 2,122,780,211 |
| 2020-10-15 | 2020-10-12 | 8.766 | 244,727,822 | -2,460,946 | 9.17% | 2,145,323,589 |
| 2020-10-14 | 2020-10-09 | 8.498 | 247,188,768 | +600,106 | 9.26% | 2,100,563,068 |
| 2020-10-12 | 2020-10-08 | 8.523 | 246,588,662 | +1,148,790 | 9.24% | 2,101,765,627 |
| 2020-10-09 | 2020-10-07 | 8.319 | 245,439,872 | +497,789 | 9.20% | 2,041,791,782 |
| 2020-10-08 | 2020-10-06 | 8.434 | 244,942,083 | +134,565 | 9.18% | 2,065,821,008 |
| 2020-10-07 | 2020-10-05 | 8.447 | 244,807,518 | +259,187 | 9.18% | 2,067,814,410 |
| 2020-10-06 | 2020-09-30 | 8.383 | 244,548,331 | -590,359 | 9.17% | 2,050,000,135 |
| 2020-10-05 | 2020-09-29 | 8.396 | 245,138,690 | +678,162 | 9.19% | 2,058,081,542 |
| 2020-09-30 | 2020-09-28 | 8.396 | 244,460,528 | +1,188,175 | 9.16% | 2,052,387,978 |
| 2020-09-29 | 2020-09-25 | 8.204 | 243,272,353 | -2,238,733 | 9.12% | 1,995,782,136 |
| 2020-09-28 | 2020-09-24 | 8.166 | 245,511,086 | +119,975 | 9.20% | 2,004,736,570 |
| 2020-09-25 | 2020-09-23 | 8.255 | 245,391,111 | -543,719 | 9.20% | 2,025,707,295 |
| 2020-09-24 | 2020-09-22 | 8.306 | 245,934,830 | +205,960 | 9.22% | 2,042,766,574 |
| 2020-09-23 | 2020-09-21 | 8.536 | 245,728,870 | +3,060,510 | 9.21% | 2,097,577,390 |
| 2020-09-22 | 2020-09-18 | 8.804 | 242,668,360 | +924,040 | 9.09% | 2,136,572,942 |
| 2020-09-21 | 2020-09-17 | 8.562 | 241,744,320 | -565,865 | 9.06% | 2,069,743,029 |
| 2020-09-18 | 2020-09-16 | 8.574 | 242,310,185 | -72,621 | 9.08% | 2,077,684,197 |
| 2020-09-17 | 2020-09-15 | 8.587 | 242,382,806 | -509,842 | 9.08% | 2,081,404,212 |
| 2020-09-16 | 2020-09-14 | 8.549 | 242,892,648 | +562,977 | 9.10% | 2,076,470,830 |
| 2020-09-15 | 2020-09-11 | 8.562 | 242,329,671 | -30,989 | 9.08% | 2,074,754,631 |
| 2020-09-14 | 2020-09-10 | 8.587 | 242,360,660 | +73,618 | 9.08% | 2,081,214,039 |
| 2020-09-11 | 2020-09-09 | 8.600 | 242,287,042 | +197,830 | 9.08% | 2,083,677,966 |
| 2020-09-10 | 2020-09-08 | 8.766 | 242,089,212 | +25,042 | 9.07% | 2,122,193,107 |
| 2020-09-09 | 2020-09-07 | 8.651 | 242,064,170 | -91,090 | 9.07% | 2,094,134,282 |
| 2020-09-08 | 2020-09-04 | 8.868 | 242,155,260 | +574,866 | 9.08% | 2,147,527,455 |
| 2020-09-07 | 2020-09-03 | 8.945 | 241,580,394 | -58,222 | 9.05% | 2,160,951,762 |
| 2020-09-04 | 2020-09-02 | 8.971 | 241,638,616 | +7,043 | 9.06% | 2,167,648,197 |
| 2020-09-03 | 2020-09-01 | 9.098 | 241,631,573 | -513,042 | 9.06% | 2,198,462,297 |
| 2020-09-02 | 2020-08-31 | 8.996 | 242,144,615 | +1,226,419 | 9.08% | 2,178,375,890 |
| 2020-09-01 | 2020-08-28 | 9.009 | 240,918,196 | +187,613 | 9.03% | 2,170,421,419 |
| 2020-08-31 | 2020-08-27 | 9.022 | 240,730,583 | -578,767 | 9.02% | 2,171,807,436 |
| 2020-08-28 | 2020-08-26 | 9.047 | 241,309,350 | -24,259 | 9.04% | 2,183,196,139 |
| 2020-08-27 | 2020-08-25 | 9.239 | 241,333,609 | +25,042 | 9.04% | 2,229,674,423 |
| 2020-08-26 | 2020-08-24 | 9.265 | 241,308,567 | -640,943 | 9.04% | 2,235,610,261 |
| 2020-08-25 | 2020-08-21 | 9.367 | 241,949,510 | +469,848 | 9.07% | 2,266,282,623 |
| 2020-08-24 | 2020-08-20 | 9.303 | 241,479,662 | -1,171,174 | 9.05% | 2,246,452,736 |
| 2020-08-21 | 2020-08-19 | 9.482 | 242,650,836 | +2,191 | 9.09% | 2,300,758,549 |
| 2020-08-20 | 2020-08-18 | 9.686 | 242,648,645 | -275,165 | 9.09% | 2,350,349,370 |
| 2020-08-19 | 2020-08-17 | 9.967 | 242,923,810 | +1,371,192 | 9.10% | 2,421,307,983 |
| 2020-08-18 | 2020-08-14 | 9.469 | 241,552,618 | -649,207 | 9.05% | 2,287,258,783 |
| 2020-08-17 | 2020-08-13 | 9.443 | 242,201,825 | +895,243 | 9.08% | 2,287,216,086 |
| 2020-08-14 | 2020-08-12 | 9.277 | 241,306,582 | +270,380 | 9.04% | 2,238,675,446 |
| 2020-08-13 | 2020-08-11 | 9.354 | 241,036,202 | +65,744 | 9.03% | 2,254,647,767 |
| 2020-08-12 | 2020-08-10 | 9.546 | 240,970,458 | +319,292 | 9.03% | 2,300,221,996 |
| 2020-08-11 | 2020-08-07 | 9.507 | 240,651,166 | -317,404 | 9.02% | 2,287,948,544 |
| 2020-08-10 | 2020-08-06 | 9.776 | 240,968,570 | +371,434 | 9.03% | 2,355,630,575 |
| 2020-08-07 | 2020-08-05 | 9.392 | 240,597,136 | -5,321 | 9.02% | 2,259,764,280 |
| 2020-08-06 | 2020-08-04 | 9.533 | 240,602,457 | +149,827 | 9.02% | 2,293,634,606 |
| 2020-08-05 | 2020-08-03 | 9.431 | 240,452,630 | -45,184 | 9.01% | 2,267,625,022 |
| 2020-08-04 | 2020-07-31 | 9.201 | 240,497,814 | -248,552 | 9.01% | 2,212,732,816 |
| 2020-08-03 | 2020-07-30 | 9.226 | 240,746,366 | -357,471 | 9.02% | 2,221,172,485 |
| 2020-07-31 | 2020-07-29 | 9.354 | 241,103,837 | +140,287 | 9.04% | 2,255,280,424 |
| 2020-07-30 | 2020-07-28 | 8.958 | 240,963,550 | +161,832 | 9.03% | 2,158,513,245 |
| 2020-07-29 | 2020-07-27 | 8.983 | 240,801,718 | -67,556 | 9.02% | 2,163,217,827 |
| 2020-07-28 | 2020-07-24 | 9.022 | 240,869,274 | -1,565,891 | 9.03% | 2,173,058,670 |
| 2020-07-27 | 2020-07-23 | 9.635 | 242,435,165 | -169,814 | 9.09% | 2,335,889,568 |
| 2020-07-24 | 2020-07-22 | 9.507 | 242,604,979 | +18,312 | 9.09% | 2,306,524,077 |
| 2020-07-23 | 2020-07-21 | 9.776 | 242,586,667 | +56,970 | 9.09% | 2,371,448,567 |
| 2020-07-22 | 2020-07-20 | 9.840 | 242,529,697 | -2,027,319 | 9.09% | 2,386,387,670 |
| 2020-07-21 | 2020-07-17 | 9.418 | 244,557,016 | -34,119 | 9.17% | 2,303,206,946 |
| 2020-07-20 | 2020-07-16 | 9.418 | 244,591,135 | +67,526 | 9.17% | 2,303,528,275 |
| 2020-07-17 | 2020-07-15 | 10.031 | 244,523,609 | +1,060,135 | 9.16% | 2,452,877,169 |
| 2020-07-16 | 2020-07-14 | 10.274 | 243,463,474 | +717,915 | 9.12% | 2,501,354,298 |
| 2020-07-15 | 2020-07-13 | 10.645 | 242,745,559 | +1,592,029 | 9.10% | 2,583,935,341 |
| 2020-07-14 | 2020-07-10 | 10.453 | 241,153,530 | +2,848,499 | 9.04% | 2,520,764,502 |
| 2020-07-13 | 2020-07-09 | 11.002 | 238,305,031 | +1,090,724 | 8.93% | 2,621,933,725 |
| 2020-07-10 | 2020-07-08 | 11.271 | 237,214,307 | -2,448,457 | 8.89% | 2,673,590,019 |
| 2020-07-09 | 2020-07-07 | 10.606 | 239,662,764 | +1,371,217 | 8.98% | 2,541,932,438 |
| 2020-07-08 | 2020-07-06 | 11.105 | 238,291,547 | -2,875,966 | 8.93% | 2,646,145,743 |
| 2020-07-07 | 2020-07-03 | 9.456 | 241,167,513 | +1,528,173 | 9.04% | 2,280,530,431 |
| 2020-07-06 | 2020-07-02 | 8.894 | 239,639,340 | -729,654 | 8.98% | 2,131,339,833 |
| 2020-07-03 | 2020-06-30 | 7.999 | 240,368,994 | -115,800 | 9.01% | 1,922,817,766 |
| 2020-07-02 | 2020-06-29 | 7.769 | 240,484,794 | +829,662 | 9.01% | 1,868,428,776 |
| 2020-06-30 | 2020-06-26 | 8.127 | 239,655,132 | -126,484 | 8.98% | 1,947,731,986 |
| 2020-06-29 | 2020-06-24 | 8.306 | 239,781,616 | +1,360,237 | 8.99% | 1,991,657,181 |
| 2020-06-26 | 2020-06-23 | 8.293 | 238,421,379 | +2,082,847 | 8.94% | 1,977,312,171 |
| 2020-06-24 | 2020-06-22 | 8.344 | 236,338,532 | +1,135,422 | 8.86% | 1,972,118,749 |
| 2020-06-23 | 2020-06-19 | 8.242 | 235,203,110 | +1,614,880 | 8.82% | 1,938,599,613 |
| 2020-06-22 | 2020-06-18 | 8.102 | 233,588,230 | +77,786 | 8.75% | 1,892,454,998 |
| 2020-06-19 | 2020-06-17 | 7.987 | 233,510,444 | +87,328 | 8.75% | 1,864,969,244 |
| 2020-06-18 | 2020-06-16 | 7.859 | 233,423,116 | -421,523 | 8.75% | 1,834,443,436 |
| 2020-06-17 | 2020-06-15 | 7.706 | 233,844,639 | +71,635 | 8.76% | 1,801,897,477 |
| 2020-06-16 | 2020-06-12 | 7.744 | 233,773,004 | +787,876 | 8.76% | 1,810,307,409 |
| 2020-06-15 | 2020-06-11 | 7.769 | 232,985,128 | +136,791 | 8.73% | 1,810,160,677 |
| 2020-06-12 | 2020-06-10 | 8.025 | 232,848,337 | -138,974 | 8.73% | 1,868,607,689 |
| 2020-06-11 | 2020-06-09 | 8.178 | 232,987,311 | -236,644 | 8.73% | 1,905,450,145 |
| 2020-06-10 | 2020-06-08 | 8.076 | 233,223,955 | +1,833,212 | 8.74% | 1,883,543,182 |
| 2020-06-09 | 2020-06-05 | 8.025 | 231,390,743 | +2,927,876 | 8.67% | 1,856,910,498 |
| 2020-06-08 | 2020-06-04 | 7.693 | 228,462,867 | +1,296,536 | 8.56% | 1,757,508,608 |
| 2020-06-05 | 2020-06-03 | 7.782 | 227,166,331 | -265,118 | 8.51% | 1,767,854,847 |
| 2020-06-04 | 2020-06-02 | 7.897 | 227,431,449 | +1,023,581 | 8.52% | 1,796,074,474 |
| 2020-06-03 | 2020-06-01 | 7.936 | 226,407,868 | -144,303 | 8.49% | 1,796,670,605 |
| 2020-06-02 | 2020-05-29 | 7.488 | 226,552,171 | -1,860,915 | 8.49% | 1,696,489,560 |
| 2020-06-01 | 2020-05-28 | 7.539 | 228,413,086 | -457,693 | 8.56% | 1,722,099,895 |
| 2020-05-29 | 2020-05-27 | 7.654 | 228,870,779 | +2,603,408 | 8.58% | 1,751,872,589 |
| 2020-05-28 | 2020-05-26 | 7.578 | 226,267,371 | -446,369 | 8.48% | 1,714,596,652 |
| 2020-05-27 | 2020-05-25 | 7.552 | 226,713,740 | -110,497 | 8.50% | 1,712,184,927 |
| 2020-05-26 | 2020-05-22 | 7.552 | 226,824,237 | +1,986,123 | 8.50% | 1,713,019,421 |
| 2020-05-25 | 2020-05-21 | 8.204 | 224,838,114 | +246,036 | 8.43% | 1,844,549,477 |
| 2020-05-22 | 2020-05-20 | 8.370 | 224,592,078 | -63,761 | 8.42% | 1,879,840,840 |
| 2020-05-21 | 2020-05-19 | 8.523 | 224,655,839 | +2,124,128 | 8.42% | 1,914,824,131 |
| 2020-05-20 | 2020-05-18 | 8.357 | 222,531,711 | -35,997 | 8.34% | 1,859,751,864 |
| 2020-05-19 | 2020-05-15 | 8.281 | 222,567,708 | -112,688 | 8.34% | 1,842,987,996 |
| 2020-05-18 | 2020-05-14 | 8.281 | 222,680,396 | +37,876 | 8.35% | 1,843,921,117 |
| 2020-05-15 | 2020-05-13 | 8.472 | 222,642,520 | +250,104 | 8.34% | 1,886,283,581 |
| 2020-05-14 | 2020-05-12 | 8.562 | 222,392,416 | -144,303 | 8.34% | 1,904,057,778 |
| 2020-05-13 | 2020-05-11 | 8.638 | 222,536,719 | +241,966 | 8.34% | 1,922,355,585 |
| 2020-05-12 | 2020-05-08 | 8.549 | 222,294,753 | +66,204 | 8.33% | 1,900,380,987 |
| 2020-05-11 | 2020-05-07 | 8.434 | 222,228,549 | +4,560 | 8.33% | 1,874,256,965 |
| 2020-05-08 | 2020-05-06 | 8.574 | 222,223,989 | +671,432 | 8.33% | 1,905,455,481 |
| 2020-05-07 | 2020-05-05 | 8.293 | 221,552,557 | -703,288 | 8.30% | 1,837,413,110 |
| 2020-05-06 | 2020-05-04 | 8.408 | 222,255,845 | -1,082,423 | 8.33% | 1,868,806,913 |
| 2020-05-05 | 2020-04-29 | 9.035 | 223,338,268 | +1,062,162 | 8.37% | 2,017,752,550 |
| 2020-05-04 | 2020-04-28 | 9.073 | 222,276,106 | +410,998 | 8.33% | 2,016,677,606 |
| 2020-04-29 | 2020-04-27 | 8.881 | 221,865,108 | +228,193 | 8.32% | 1,970,421,598 |
| 2020-04-28 | 2020-04-24 | 8.779 | 221,636,915 | +160,236 | 8.31% | 1,945,737,194 |
| 2020-04-27 | 2020-04-23 | 8.843 | 221,476,679 | -228,193 | 8.30% | 1,958,481,368 |
| 2020-04-24 | 2020-04-22 | 8.817 | 221,704,872 | -574,763 | 8.31% | 1,954,833,058 |
| 2020-04-23 | 2020-04-21 | 8.817 | 222,279,635 | +83,915 | 8.33% | 1,959,900,902 |
| 2020-04-22 | 2020-04-20 | 9.124 | 222,195,720 | +669,047 | 8.33% | 2,027,305,731 |
| 2020-04-21 | 2020-04-17 | 9.175 | 221,526,673 | -41,632 | 8.30% | 2,032,524,627 |
| 2020-04-20 | 2020-04-16 | 9.086 | 221,568,305 | +313,090 | 8.30% | 2,013,087,181 |
| 2020-04-17 | 2020-04-15 | 9.073 | 221,255,215 | +272,016 | 8.29% | 2,007,415,216 |
| 2020-04-16 | 2020-04-14 | 9.328 | 220,983,199 | +373,459 | 8.28% | 2,061,424,643 |
| 2020-04-15 | 2020-04-09 | 9.150 | 220,609,740 | -4,688,448 | 8.27% | 2,018,473,501 |
| 2020-04-14 | 2020-04-08 | 8.983 | 225,298,188 | +4,445,372 | 8.44% | 2,023,943,437 |
| 2020-04-09 | 2020-04-07 | 9.213 | 220,852,816 | +160,775 | 8.28% | 2,034,808,546 |
| 2020-04-08 | 2020-04-06 | 9.009 | 220,692,041 | -656,719 | 8.27% | 1,988,204,879 |
| 2020-04-07 | 2020-04-03 | 8.868 | 221,348,760 | -79,508 | 8.30% | 1,963,007,284 |
| 2020-04-06 | 2020-04-02 | 8.945 | 221,428,268 | -1,686,138 | 8.30% | 1,980,689,732 |
| 2020-04-03 | 2020-04-01 | 8.881 | 223,114,406 | +260,748 | 8.36% | 1,981,516,825 |
| 2020-04-02 | 2020-03-31 | 9.060 | 222,853,658 | +2,093,490 | 8.35% | 2,019,069,877 |
| 2020-04-01 | 2020-03-30 | 8.894 | 220,760,168 | +666,110 | 8.27% | 1,963,429,458 |
| 2020-03-31 | 2020-03-27 | 9.022 | 220,094,058 | -18,011,623 | 8.25% | 1,985,630,184 |
| 2020-03-30 | 2020-03-26 | 9.150 | 238,105,681 | -4,122,839 | 8.92% | 2,178,552,985 |
| 2020-03-27 | 2020-03-25 | 9.239 | 242,228,520 | +21,716,360 | 9.08% | 2,237,942,481 |
| 2020-03-26 | 2020-03-24 | 9.035 | 220,512,160 | +531,918 | 8.26% | 1,992,220,040 |
| 2020-03-25 | 2020-03-23 | 8.574 | 219,980,242 | -1,012,973 | 8.24% | 1,886,216,514 |
| 2020-03-24 | 2020-03-20 | 8.830 | 220,993,215 | +1,297,864 | 8.28% | 1,951,382,180 |
| 2020-03-23 | 2020-03-19 | 8.447 | 219,695,351 | -3,045,629 | 8.23% | 1,855,699,597 |
| 2020-03-20 | 2020-03-18 | 8.920 | 222,740,980 | +6,158,234 | 8.35% | 1,986,739,360 |
| 2020-03-19 | 2020-03-17 | 9.341 | 216,582,746 | -515,539 | 8.12% | 2,023,142,996 |
| 2020-03-18 | 2020-03-16 | 9.392 | 217,098,285 | -405,051 | 8.14% | 2,039,055,651 |
| 2020-03-17 | 2020-03-13 | 9.852 | 217,503,336 | -566,979 | 8.15% | 2,142,918,468 |
| 2020-03-16 | 2020-03-12 | 9.891 | 218,070,315 | -2,276,863 | 8.17% | 2,156,864,482 |
| 2020-03-13 | 2020-03-11 | 10.453 | 220,347,178 | +73,560 | 8.26% | 2,303,276,856 |
| 2020-03-12 | 2020-03-10 | 10.657 | 220,273,618 | +43,307 | 8.26% | 2,347,544,767 |
| 2020-03-11 | 2020-03-09 | 10.389 | 220,230,311 | +173,414 | 8.25% | 2,287,984,009 |
| 2020-03-10 | 2020-03-06 | 11.169 | 220,056,897 | -1,286,520 | 8.25% | 2,457,716,383 |
| 2020-03-09 | 2020-03-05 | 11.475 | 221,343,417 | +872,353 | 8.30% | 2,539,968,285 |
| 2020-03-06 | 2020-03-04 | 11.092 | 220,471,064 | -323,678 | 8.26% | 2,445,438,078 |
| 2020-03-05 | 2020-03-03 | 10.990 | 220,794,742 | -1,954,054 | 8.28% | 2,426,456,586 |
| 2020-03-04 | 2020-03-02 | 11.002 | 222,748,796 | +935,519 | 8.35% | 2,450,777,384 |
| 2020-03-03 | 2020-02-28 | 10.696 | 221,813,277 | -647,877 | 8.31% | 2,372,456,964 |
| 2020-03-02 | 2020-02-27 | 11.245 | 222,461,154 | +746,244 | 8.34% | 2,501,624,981 |
| 2020-02-28 | 2020-02-26 | 11.041 | 221,714,910 | +114,723 | 8.31% | 2,447,901,787 |
| 2020-02-27 | 2020-02-25 | 11.143 | 221,600,187 | -124,474 | 8.31% | 2,469,289,187 |
| 2020-02-26 | 2020-02-24 | 11.169 | 221,724,661 | +130,061 | 8.31% | 2,476,342,888 |
| 2020-02-25 | 2020-02-21 | 11.501 | 221,594,600 | +29,255 | 8.31% | 2,548,514,034 |
| 2020-02-24 | 2020-02-20 | 11.680 | 221,565,345 | -1,009,652 | 8.30% | 2,587,815,897 |
| 2020-02-21 | 2020-02-19 | 11.156 | 222,574,997 | +942,829 | 8.34% | 2,482,995,698 |
| 2020-02-20 | 2020-02-18 | 10.887 | 221,632,168 | +756,261 | 8.31% | 2,413,002,304 |
| 2020-02-19 | 2020-02-17 | 10.964 | 220,875,907 | +473,602 | 8.28% | 2,421,703,564 |
| 2020-02-18 | 2020-02-14 | 10.338 | 220,402,305 | +51,961 | 8.26% | 2,278,505,078 |
| 2020-02-17 | 2020-02-13 | 10.261 | 220,350,344 | -595,367 | 8.26% | 2,261,073,215 |
| 2020-02-14 | 2020-02-12 | 10.300 | 220,945,711 | -173,483 | 8.28% | 2,275,652,604 |
| 2020-02-13 | 2020-02-11 | 10.121 | 221,119,194 | +311,018 | 8.29% | 2,237,880,909 |
| 2020-02-12 | 2020-02-10 | 10.070 | 220,808,176 | +964,421 | 8.28% | 2,223,446,658 |
| 2020-02-11 | 2020-02-07 | 10.351 | 219,843,755 | -326,482 | 8.24% | 2,275,540,133 |
| 2020-02-10 | 2020-02-06 | 10.415 | 220,170,237 | -726,273 | 8.25% | 2,292,986,859 |
| 2020-02-07 | 2020-02-05 | 10.018 | 220,896,510 | +236,970 | 8.28% | 2,213,045,098 |
| 2020-02-06 | 2020-02-04 | 10.057 | 220,659,540 | +269,551 | 8.27% | 2,219,130,222 |
| 2020-02-05 | 2020-02-03 | 9.750 | 220,389,989 | -133,348 | 8.26% | 2,148,828,465 |
| 2020-02-04 | 2020-01-31 | 9.725 | 220,523,337 | -231,010 | 8.26% | 2,144,492,638 |
| 2020-02-03 | 2020-01-30 | 9.788 | 220,754,347 | -125,209 | 8.27% | 2,160,843,833 |
| 2020-01-31 | 2020-01-29 | 10.159 | 220,879,556 | -245,127 | 8.28% | 2,243,923,240 |
| 2020-01-30 | 2020-01-24 | 10.645 | 221,124,683 | -654,205 | 8.29% | 2,353,789,233 |
| 2020-01-29 | 2020-01-22 | 11.194 | 221,778,888 | +390,652 | 8.31% | 2,482,616,600 |
| 2020-01-23 | 2020-01-21 | 10.977 | 221,388,236 | +539,649 | 8.30% | 2,430,149,831 |
| 2020-01-22 | 2020-01-20 | 11.501 | 220,848,587 | +1,086,499 | 8.28% | 2,539,934,292 |
| 2020-01-21 | 2020-01-17 | 11.616 | 219,762,088 | +517,425 | 8.24% | 2,552,713,077 |
| 2020-01-20 | 2020-01-16 | 11.526 | 219,244,663 | +144,929 | 8.22% | 2,527,091,197 |
| 2020-01-17 | 2020-01-15 | 11.616 | 219,099,734 | +139,452 | 8.21% | 2,545,019,303 |
| 2020-01-16 | 2020-01-14 | 11.833 | 218,960,282 | -494,763 | 8.21% | 2,590,965,783 |
| 2020-01-15 | 2020-01-13 | 11.884 | 219,455,045 | -445,430 | 8.22% | 2,608,037,700 |
| 2020-01-14 | 2020-01-10 | 11.795 | 219,900,475 | +242,279 | 8.24% | 2,593,661,023 |
| 2020-01-13 | 2020-01-09 | 11.756 | 219,658,196 | +353,386 | 8.23% | 2,582,382,601 |
| 2020-01-10 | 2020-01-08 | 11.501 | 219,304,810 | +163,198 | 8.22% | 2,522,179,629 |
| 2020-01-09 | 2020-01-07 | 11.769 | 219,141,612 | +53,996 | 8.21% | 2,579,109,786 |
| 2020-01-08 | 2020-01-06 | 11.820 | 219,087,616 | -460,142 | 8.21% | 2,589,672,885 |
| 2020-01-07 | 2020-01-03 | 11.948 | 219,547,758 | +601,628 | 8.23% | 2,623,167,147 |
| 2020-01-06 | 2020-01-02 | 12.050 | 218,946,130 | +118,009 | 8.21% | 2,638,361,574 |
| 2020-01-03 | 2019-12-31 | 11.769 | 218,828,121 | -251,951 | 8.20% | 2,575,420,265 |
| 2020-01-02 | 2019-12-27 | 11.411 | 219,080,072 | -62,010 | 8.21% | 2,499,998,114 |
| 2019-12-30 | 2019-12-24 | 11.245 | 219,142,082 | +366,862 | 8.21% | 2,464,301,281 |
| 2019-12-27 | 2019-12-20 | 11.462 | 218,775,220 | +171,223 | 8.20% | 2,507,701,960 |
| 2019-12-23 | 2019-12-19 | 11.437 | 218,603,997 | -61,665 | 8.19% | 2,500,152,391 |
| 2019-12-20 | 2019-12-18 | 11.475 | 218,665,662 | -237,897 | 8.20% | 2,509,240,411 |
| 2019-12-19 | 2019-12-17 | 11.539 | 218,903,559 | -284,894 | 8.20% | 2,525,956,807 |
| 2019-12-18 | 2019-12-16 | 10.977 | 219,188,453 | +18,782 | 8.21% | 2,406,003,099 |
| 2019-12-16 | 2019-12-12 | 10.504 | 219,169,671 | -11,582 | 8.21% | 2,302,171,220 |
| 2019-12-13 | 2019-12-11 | 10.453 | 219,181,253 | +414,441 | 8.21% | 2,291,089,506 |
| 2019-12-11 | 2019-12-09 | 10.287 | 218,766,812 | -35,998 | 8.20% | 2,250,415,268 |
| 2019-12-10 | 2019-12-06 | 10.210 | 218,802,810 | -7,857 | 8.20% | 2,234,009,531 |
| 2019-12-09 | 2019-12-05 | 10.057 | 218,810,667 | -384,078 | 8.20% | 2,200,536,464 |
| 2019-12-06 | 2019-12-04 | 9.916 | 219,194,745 | -56,657 | 8.22% | 2,173,587,894 |
| 2019-12-05 | 2019-12-03 | 10.082 | 219,251,402 | +100,715 | 8.22% | 2,210,572,330 |
| 2019-12-04 | 2019-12-02 | 9.929 | 219,150,687 | +281,719 | 8.21% | 2,175,951,456 |
| 2019-12-03 | 2019-11-29 | 9.993 | 218,868,968 | -250,730 | 8.20% | 2,187,138,525 |
| 2019-12-02 | 2019-11-28 | 10.121 | 219,119,698 | -1,344,429 | 8.21% | 2,217,644,611 |
| 2019-11-29 | 2019-11-27 | 10.082 | 220,464,127 | -808,222 | 8.26% | 2,222,799,464 |
| 2019-11-28 | 2019-11-26 | 10.146 | 221,272,349 | -1,566 | 8.29% | 2,245,086,073 |
| 2019-11-27 | 2019-11-25 | 10.223 | 221,273,915 | +806,658 | 8.29% | 2,262,067,468 |
| 2019-11-26 | 2019-11-22 | 10.159 | 220,467,257 | +1,178,527 | 8.26% | 2,239,734,680 |
| 2019-11-25 | 2019-11-21 | 10.172 | 219,288,730 | -1,315,944 | 8.22% | 2,230,564,198 |
| 2019-11-22 | 2019-11-20 | 10.363 | 220,604,674 | +1,140,652 | 8.27% | 2,286,235,221 |
| 2019-11-21 | 2019-11-19 | 10.453 | 219,464,022 | +179,095 | 8.23% | 2,294,045,275 |
| 2019-11-20 | 2019-11-18 | 10.287 | 219,284,927 | +382,826 | 8.22% | 2,255,745,024 |
| 2019-11-19 | 2019-11-15 | 10.172 | 218,902,101 | +132,721 | 8.20% | 2,226,631,480 |
| 2019-11-18 | 2019-11-14 | 10.300 | 218,769,380 | -114,253 | 8.20% | 2,253,237,264 |
| 2019-11-15 | 2019-11-13 | 10.300 | 218,883,633 | -155,885 | 8.20% | 2,254,414,024 |
| 2019-11-14 | 2019-11-12 | 10.491 | 219,039,518 | -110,459 | 8.21% | 2,298,005,054 |
| 2019-11-13 | 2019-11-11 | 10.491 | 219,149,977 | -154,295 | 8.21% | 2,299,163,910 |
| 2019-11-12 | 2019-11-08 | 10.811 | 219,304,272 | -31,928 | 8.22% | 2,370,843,035 |
| 2019-11-11 | 2019-11-07 | 11.015 | 219,336,200 | -82,638 | 8.22% | 2,416,033,368 |
| 2019-11-08 | 2019-11-06 | 10.824 | 219,418,838 | +6,574 | 8.22% | 2,374,885,458 |
| 2019-11-07 | 2019-11-05 | 10.951 | 219,412,264 | +379,648 | 8.22% | 2,402,852,254 |
| 2019-11-06 | 2019-11-04 | 10.657 | 219,032,616 | +67,979 | 8.21% | 2,334,318,909 |
| 2019-11-04 | 2019-10-31 | 10.261 | 218,964,637 | -332,742 | 8.21% | 2,246,854,109 |
| 2019-11-01 | 2019-10-30 | 10.415 | 219,297,379 | -129,434 | 8.22% | 2,283,896,385 |
| 2019-10-31 | 2019-10-29 | 10.606 | 219,426,813 | +27,041 | 8.22% | 2,327,304,102 |
| 2019-10-30 | 2019-10-28 | 10.734 | 219,399,772 | +338,491 | 8.22% | 2,355,053,650 |
| 2019-10-29 | 2019-10-25 | 10.504 | 219,061,281 | +429,466 | 8.21% | 2,301,032,685 |
| 2019-10-28 | 2019-10-24 | 10.504 | 218,631,815 | -626 | 8.19% | 2,296,521,549 |
| 2019-10-25 | 2019-10-23 | 10.466 | 218,632,441 | +270,137 | 8.19% | 2,288,146,635 |
| 2019-10-24 | 2019-10-22 | 10.645 | 218,362,304 | -419,418 | 8.18% | 2,324,384,746 |
| 2019-10-23 | 2019-10-21 | 10.479 | 218,781,722 | +139,569 | 8.20% | 2,292,504,706 |
| 2019-10-22 | 2019-10-18 | 10.415 | 218,642,153 | -49,379 | 8.19% | 2,277,072,462 |
| 2019-10-21 | 2019-10-17 | 10.760 | 218,691,532 | +328,596 | 8.20% | 2,353,040,518 |
| 2019-10-18 | 2019-10-16 | 10.734 | 218,362,936 | -130,843 | 8.18% | 2,343,924,174 |
| 2019-10-17 | 2019-10-15 | 10.798 | 218,493,779 | -214,107 | 8.19% | 2,359,288,943 |
| 2019-10-16 | 2019-10-14 | 10.913 | 218,707,886 | +545,597 | 8.20% | 2,386,754,009 |
| 2019-10-15 | 2019-10-11 | 10.913 | 218,162,289 | +205,342 | 8.18% | 2,380,799,921 |
| 2019-10-14 | 2019-10-10 | 10.657 | 217,956,947 | -87,433 | 8.17% | 2,322,855,070 |
| 2019-10-11 | 2019-10-09 | 10.402 | 218,044,380 | -15,651 | 8.17% | 2,268,060,575 |
| 2019-10-10 | 2019-10-08 | 10.440 | 218,060,031 | -85,079 | 8.17% | 2,276,582,920 |
| 2019-10-09 | 2019-10-04 | 10.427 | 218,145,110 | +15,964 | 8.18% | 2,274,683,556 |
| 2019-10-08 | 2019-10-03 | 10.427 | 218,129,146 | -2,277,265 | 8.18% | 2,274,517,093 |
| 2019-10-04 | 2019-10-02 | 10.402 | 220,406,411 | +29,267 | 8.26% | 2,292,630,020 |
| 2019-10-03 | 2019-09-30 | 10.504 | 220,377,144 | +1,805,197 | 8.26% | 2,314,854,588 |
| 2019-10-02 | 2019-09-27 | 10.466 | 218,571,947 | -1,666,947 | 8.19% | 2,287,513,521 |
| 2019-09-30 | 2019-09-26 | 10.517 | 220,238,894 | +1,123,436 | 8.25% | 2,316,216,760 |
| 2019-09-27 | 2019-09-25 | 10.670 | 219,115,458 | +57,283 | 8.21% | 2,338,001,791 |
| 2019-09-26 | 2019-09-24 | 10.772 | 219,058,175 | -56,829 | 8.21% | 2,359,784,733 |
| 2019-09-25 | 2019-09-23 | 10.887 | 219,115,004 | -227,880 | 8.21% | 2,385,596,885 |
| 2019-09-24 | 2019-09-20 | 11.143 | 219,342,884 | -809,538 | 8.22% | 2,444,136,077 |
| 2019-09-23 | 2019-09-19 | 11.054 | 220,152,422 | -144,648 | 8.25% | 2,433,463,981 |
| 2019-09-20 | 2019-09-18 | 11.207 | 220,297,070 | +414,441 | 8.26% | 2,468,844,072 |
| 2019-09-19 | 2019-09-17 | 11.181 | 219,882,629 | -3,853,299 | 8.24% | 2,458,579,868 |
| 2019-09-18 | 2019-09-16 | 11.590 | 223,735,928 | +3,091,730 | 8.39% | 2,593,154,327 |
| 2019-09-17 | 2019-09-13 | 11.859 | 220,644,198 | +391,277 | 8.27% | 2,616,530,703 |
| 2019-09-16 | 2019-09-12 | 11.692 | 220,252,921 | -1,031,564 | 8.25% | 2,575,301,720 |
| 2019-09-13 | 2019-09-11 | 11.475 | 221,284,485 | +873,292 | 8.29% | 2,539,292,027 |
| 2019-09-12 | 2019-09-10 | 11.169 | 220,411,193 | +160,637 | 8.26% | 2,461,673,356 |
| 2019-09-11 | 2019-09-09 | 11.066 | 220,250,556 | +1,229,337 | 8.25% | 2,437,363,216 |
| 2019-09-10 | 2019-09-06 | 11.105 | 219,021,219 | +1,650,877 | 8.21% | 2,432,155,373 |
| 2019-09-09 | 2019-09-05 | 10.824 | 217,370,342 | +232,715 | 8.15% | 2,352,713,509 |
| 2019-09-06 | 2019-09-04 | 10.338 | 217,137,627 | +124,269 | 8.14% | 2,244,755,044 |
| 2019-09-05 | 2019-09-03 | 9.725 | 217,013,358 | +121,453 | 8.13% | 2,110,359,633 |
| 2019-09-04 | 2019-09-02 | 9.865 | 216,891,905 | -156,668 | 8.13% | 2,139,666,025 |
| 2019-09-03 | 2019-08-30 | 9.546 | 217,048,573 | +177,484 | 8.13% | 2,071,871,822 |
| 2019-09-02 | 2019-08-29 | 9.482 | 216,871,089 | -1,529,112 | 8.13% | 2,056,321,009 |
| 2019-08-30 | 2019-08-28 | 9.571 | 218,400,201 | -16,590 | 8.19% | 2,090,355,727 |
| 2019-08-29 | 2019-08-27 | 9.558 | 218,416,791 | +1,372,601 | 8.19% | 2,087,723,439 |
| 2019-08-28 | 2019-08-26 | 9.495 | 217,044,190 | -1,789,405 | 8.13% | 2,060,735,847 |
| 2019-08-27 | 2019-08-23 | 9.661 | 218,833,595 | +1,529,425 | 8.20% | 2,114,078,637 |
| 2019-08-26 | 2019-08-22 | 9.584 | 217,304,170 | +83,264 | 8.14% | 2,082,642,233 |
| 2019-08-23 | 2019-08-21 | 9.686 | 217,220,906 | -5,241 | 8.14% | 2,104,050,569 |
| 2019-08-22 | 2019-08-20 | 9.737 | 217,226,147 | +536,519 | 8.14% | 2,115,204,772 |
| 2019-08-21 | 2019-08-19 | 9.737 | 216,689,628 | -57,909 | 8.12% | 2,109,980,504 |
| 2019-08-20 | 2019-08-16 | 9.175 | 216,747,537 | +119,475 | 8.12% | 1,988,675,679 |
| 2019-08-19 | 2019-08-15 | 9.137 | 216,628,062 | -913,077 | 8.12% | 1,979,274,837 |
| 2019-08-16 | 2019-08-14 | 9.226 | 217,541,139 | -18,156 | 8.15% | 2,007,076,578 |
| 2019-08-15 | 2019-08-13 | 9.162 | 217,559,295 | -924,040 | 8.15% | 1,993,343,506 |
| 2019-08-14 | 2019-08-12 | 9.328 | 218,483,335 | +1,181,301 | 8.19% | 2,038,104,856 |
| 2019-08-13 | 2019-08-09 | 9.175 | 217,302,034 | -100,167 | 8.14% | 1,993,763,233 |
| 2019-08-12 | 2019-08-08 | 9.213 | 217,402,201 | -853,767 | 8.15% | 2,003,016,600 |
| 2019-08-09 | 2019-08-07 | 9.060 | 218,255,968 | -6,261 | 8.18% | 1,977,414,481 |
| 2019-08-08 | 2019-08-06 | 9.111 | 218,262,229 | +919,345 | 8.18% | 1,988,627,602 |
| 2019-08-07 | 2019-08-05 | 9.277 | 217,342,884 | -957,221 | 8.15% | 2,016,356,843 |
| 2019-08-06 | 2019-08-02 | 9.520 | 218,300,105 | +158,546 | 8.18% | 2,078,239,354 |
| 2019-08-05 | 2019-08-01 | 9.865 | 218,141,559 | +95,785 | 8.18% | 2,151,994,020 |
| 2019-08-02 | 2019-07-31 | 10.031 | 218,045,774 | +57,283 | 8.17% | 2,187,271,418 |
| 2019-08-01 | 2019-07-30 | 10.300 | 217,988,491 | -309,673 | 8.17% | 2,245,194,419 |
| 2019-07-31 | 2019-07-29 | 10.185 | 218,298,164 | -313,022 | 8.18% | 2,223,277,903 |
| 2019-07-30 | 2019-07-26 | 10.402 | 218,611,186 | +674,733 | 8.19% | 2,273,956,395 |
| 2019-07-29 | 2019-07-25 | 10.555 | 217,936,453 | -1,878 | 8.17% | 2,300,357,169 |
| 2019-07-26 | 2019-07-24 | 10.491 | 217,938,331 | -124,602 | 8.17% | 2,286,452,192 |
| 2019-07-25 | 2019-07-23 | 10.504 | 218,062,933 | +417,885 | 8.17% | 2,290,545,979 |
| 2019-07-24 | 2019-07-22 | 10.453 | 217,645,048 | -38,502 | 8.16% | 2,275,031,641 |
| 2019-07-23 | 2019-07-19 | 10.798 | 217,683,550 | -51,962 | 8.16% | 2,350,540,115 |
| 2019-07-22 | 2019-07-18 | 10.606 | 217,735,512 | -44,136 | 8.16% | 2,309,365,675 |
| 2019-07-19 | 2019-07-17 | 10.619 | 217,779,648 | +408,969 | 8.16% | 2,312,616,727 |
| 2019-07-18 | 2019-07-16 | 10.709 | 217,370,679 | -703,642 | 8.15% | 2,327,717,801 |
| 2019-07-17 | 2019-07-15 | 10.849 | 218,074,321 | +250,417 | 8.17% | 2,365,906,440 |
| 2019-07-16 | 2019-07-12 | 10.747 | 217,823,904 | -778,328 | 8.16% | 2,340,921,662 |
| 2019-07-15 | 2019-07-11 | 10.721 | 218,602,232 | +230,274 | 8.19% | 2,343,699,352 |
| 2019-07-12 | 2019-07-10 | 10.709 | 218,371,958 | +497,705 | 8.18% | 2,338,440,015 |
| 2019-07-11 | 2019-07-09 | 10.581 | 217,874,253 | +457,951 | 8.17% | 2,305,268,920 |
| 2019-07-10 | 2019-07-08 | 10.555 | 217,416,302 | +26,749 | 8.15% | 2,294,866,885 |
| 2019-07-09 | 2019-07-05 | 10.734 | 217,389,553 | -87,020 | 8.15% | 2,333,475,808 |
| 2019-07-08 | 2019-07-04 | 10.734 | 217,476,573 | -3,662,669 | 8.15% | 2,334,409,887 |
| 2019-07-05 | 2019-07-03 | 10.939 | 221,139,242 | -1,263,969 | 8.29% | 2,418,939,066 |
| 2019-07-04 | 2019-07-02 | 11.092 | 222,403,211 | +1,780,233 | 8.34% | 2,466,869,216 |
| 2019-07-03 | 2019-06-28 | 11.416 | 220,622,978 | +11,582 | 8.27% | 2,518,669,950 |
| 2019-07-02 | 2019-06-27 | 11.520 | 220,611,396 | +6,999,057 | 8.27% | 2,541,538,073 |
| 2019-06-28 | 2019-06-26 | 11.208 | 213,612,339 | -136,278 | 8.16% | 2,394,094,003 |
| 2019-06-27 | 2019-06-25 | 11.103 | 213,748,617 | +280,915 | 8.17% | 2,373,336,511 |
| 2019-06-26 | 2019-06-24 | 11.325 | 213,467,702 | +229,893 | 8.16% | 2,417,510,469 |
| 2019-06-25 | 2019-06-21 | 11.468 | 213,237,809 | +85,021 | 8.15% | 2,445,475,385 |
| 2019-06-24 | 2019-06-20 | 11.455 | 213,152,788 | +55,247 | 8.15% | 2,441,722,497 |
| 2019-06-21 | 2019-06-19 | 11.051 | 213,097,541 | +746,768 | 8.15% | 2,354,998,868 |
| 2019-06-20 | 2019-06-18 | 10.439 | 212,350,773 | +919,618 | 8.12% | 2,216,678,834 |
| 2019-06-19 | 2019-06-17 | 10.452 | 211,431,155 | +295,883 | 8.08% | 2,209,834,567 |
| 2019-06-18 | 2019-06-14 | 10.504 | 211,135,272 | +221 | 8.07% | 2,217,748,254 |
| 2019-06-17 | 2019-06-13 | 10.765 | 211,135,051 | -3,837 | 8.07% | 2,272,776,849 |
| 2019-06-14 | 2019-06-12 | 10.817 | 211,138,888 | +71,987 | 8.07% | 2,283,824,536 |
| 2019-06-13 | 2019-06-11 | 11.260 | 211,066,901 | -318,520 | 8.07% | 2,376,568,236 |
| 2019-06-12 | 2019-06-10 | 10.452 | 211,385,421 | -110,803 | 8.08% | 2,209,356,565 |
| 2019-06-11 | 2019-06-06 | 10.321 | 211,496,224 | +38,060 | 8.08% | 2,182,952,128 |
| 2019-06-10 | 2019-06-05 | 10.348 | 211,458,164 | -44,505 | 8.08% | 2,188,070,806 |
| 2019-06-06 | 2019-06-04 | 10.348 | 211,502,669 | -473,823 | 8.08% | 2,188,531,323 |
| 2019-06-05 | 2019-06-03 | 10.400 | 211,976,492 | -2,609 | 8.10% | 2,204,484,270 |
| 2019-06-04 | 2019-05-31 | 10.478 | 211,979,101 | +40,208 | 8.10% | 2,221,086,676 |
| 2019-06-03 | 2019-05-30 | 10.530 | 211,938,893 | -11,050 | 8.10% | 2,231,713,469 |
| 2019-05-31 | 2019-05-29 | 10.595 | 211,949,943 | -145,793 | 8.10% | 2,245,640,653 |
| 2019-05-30 | 2019-05-28 | 10.791 | 212,095,736 | -224,061 | 8.11% | 2,288,646,336 |
| 2019-05-29 | 2019-05-27 | 10.778 | 212,319,797 | +55,555 | 8.12% | 2,288,297,109 |
| 2019-05-28 | 2019-05-24 | 10.765 | 212,264,242 | +132,595 | 8.11% | 2,284,932,098 |
| 2019-05-27 | 2019-05-23 | 10.739 | 212,131,647 | -133,362 | 8.11% | 2,277,975,704 |
| 2019-05-24 | 2019-05-22 | 11.038 | 212,265,009 | -512,578 | 8.11% | 2,343,032,059 |
| 2019-05-23 | 2019-05-21 | 11.077 | 212,777,587 | +814,729 | 8.13% | 2,357,008,872 |
| 2019-05-22 | 2019-05-20 | 11.129 | 211,962,858 | +1,028,533 | 8.10% | 2,359,033,181 |
| 2019-05-21 | 2019-05-17 | 11.273 | 210,934,325 | -18,109 | 8.06% | 2,377,824,388 |
| 2019-05-20 | 2019-05-16 | 11.442 | 210,952,434 | -1,861,196 | 8.06% | 2,413,767,685 |
| 2019-05-17 | 2019-05-15 | 11.416 | 212,813,630 | +26,396 | 8.13% | 2,429,517,087 |
| 2019-05-16 | 2019-05-14 | 11.390 | 212,787,234 | -51,564 | 8.13% | 2,423,669,591 |
| 2019-05-15 | 2019-05-10 | 11.937 | 212,838,798 | -350,211 | 8.14% | 2,540,754,383 |
| 2019-05-14 | 2019-05-09 | 11.520 | 213,189,009 | +280,230 | 8.15% | 2,456,028,985 |
| 2019-05-10 | 2019-05-08 | 11.924 | 212,908,779 | -369,968 | 8.14% | 2,538,815,117 |
| 2019-05-09 | 2019-05-07 | 12.263 | 213,278,747 | +389,903 | 8.15% | 2,615,493,326 |
| 2019-05-08 | 2019-05-06 | 12.250 | 212,888,844 | -1,531,902 | 8.14% | 2,607,937,441 |
| 2019-05-07 | 2019-05-03 | 13.345 | 214,420,746 | +60,465 | 8.20% | 2,861,430,298 |
| 2019-05-06 | 2019-05-02 | 13.319 | 214,360,281 | -2,444,460 | 8.19% | 2,855,036,242 |
| 2019-05-03 | 2019-04-30 | 13.162 | 216,804,741 | +33,603 | 8.29% | 2,853,688,472 |
| 2019-05-02 | 2019-04-29 | 13.032 | 216,771,138 | -23,941 | 8.29% | 2,824,996,211 |
| 2019-04-30 | 2019-04-26 | 13.241 | 216,795,079 | +1,769,531 | 8.29% | 2,870,513,145 |
| 2019-04-29 | 2019-04-25 | 13.084 | 215,025,548 | -1,490,160 | 8.22% | 2,813,456,392 |
| 2019-04-26 | 2019-04-24 | 13.684 | 216,515,708 | -30,788 | 8.28% | 2,962,750,777 |
| 2019-04-25 | 2019-04-23 | 13.449 | 216,546,496 | +138,041 | 8.28% | 2,912,374,837 |
| 2019-04-24 | 2019-04-18 | 13.553 | 216,408,455 | +15,638 | 8.27% | 2,933,080,455 |
| 2019-04-23 | 2019-04-17 | 13.814 | 216,392,817 | +15,347 | 8.27% | 2,989,269,823 |
| 2019-04-18 | 2019-04-16 | 13.501 | 216,377,470 | -863,403 | 8.27% | 2,921,381,038 |
| 2019-04-17 | 2019-04-15 | 13.397 | 217,240,873 | -28,419 | 8.30% | 2,910,389,173 |
| 2019-04-16 | 2019-04-12 | 13.423 | 217,269,292 | +600,361 | 8.30% | 2,916,432,881 |
| 2019-04-15 | 2019-04-11 | 13.423 | 216,668,931 | +194,596 | 8.28% | 2,908,374,160 |
| 2019-04-12 | 2019-04-10 | 13.840 | 216,474,335 | -266,111 | 8.27% | 2,996,038,177 |
| 2019-04-11 | 2019-04-09 | 14.101 | 216,740,446 | +12 | 8.28% | 3,056,213,119 |
| 2019-04-10 | 2019-04-08 | 14.361 | 216,740,434 | -111,800 | 8.28% | 3,112,704,871 |
| 2019-04-09 | 2019-04-04 | 14.440 | 216,852,234 | +288,762 | 8.29% | 3,131,266,798 |
| 2019-04-08 | 2019-04-03 | 14.414 | 216,563,472 | +77,347 | 8.28% | 3,121,452,601 |
| 2019-04-04 | 2019-04-02 | 13.970 | 216,486,125 | -339,929 | 8.27% | 3,024,414,171 |
| 2019-04-03 | 2019-04-01 | 13.762 | 216,826,054 | +687,530 | 8.29% | 2,983,951,751 |
| 2019-04-02 | 2019-03-29 | 13.241 | 216,138,524 | +17,802 | 8.26% | 2,861,819,914 |
| 2019-04-01 | 2019-03-28 | 12.719 | 216,120,722 | +88 | 8.26% | 2,748,923,408 |
| 2019-03-29 | 2019-03-27 | 12.641 | 216,120,634 | -59,852 | 8.26% | 2,732,023,177 |
| 2019-03-28 | 2019-03-26 | 12.589 | 216,180,486 | -30,847 | 8.26% | 2,721,510,582 |
| 2019-03-27 | 2019-03-25 | 12.850 | 216,211,333 | -55,297 | 8.26% | 2,778,252,932 |
| 2019-03-26 | 2019-03-22 | 13.293 | 216,266,630 | -254,140 | 8.27% | 2,874,789,810 |
| 2019-03-25 | 2019-03-21 | 13.371 | 216,520,770 | -27,471 | 8.28% | 2,895,098,443 |
| 2019-03-22 | 2019-03-20 | 13.449 | 216,548,241 | +235,418 | 8.28% | 2,912,398,306 |
| 2019-03-21 | 2019-03-19 | 13.632 | 216,312,823 | +251,558 | 8.27% | 2,948,698,452 |
| 2019-03-20 | 2019-03-18 | 13.814 | 216,061,265 | +400,222 | 8.26% | 2,984,689,734 |
| 2019-03-19 | 2019-03-15 | 13.423 | 215,661,043 | +875,445 | 8.24% | 2,894,845,153 |
| 2019-03-18 | 2019-03-14 | 13.345 | 214,785,598 | -161,446 | 8.21% | 2,866,299,224 |
| 2019-03-15 | 2019-03-13 | 13.553 | 214,947,044 | +31,921 | 8.22% | 2,913,273,299 |
| 2019-03-14 | 2019-03-12 | 13.788 | 214,915,123 | -873,839 | 8.21% | 2,963,255,209 |
| 2019-03-13 | 2019-03-11 | 13.475 | 215,788,962 | +527,925 | 8.25% | 2,907,811,011 |
| 2019-03-12 | 2019-03-08 | 13.215 | 215,261,037 | +1,189,366 | 8.23% | 2,844,590,761 |
| 2019-03-11 | 2019-03-07 | 14.101 | 214,071,671 | -177,626 | 8.18% | 3,018,581,263 |
| 2019-03-08 | 2019-03-06 | 13.866 | 214,249,297 | -1,529,754 | 8.19% | 2,970,827,570 |
| 2019-03-07 | 2019-03-05 | 13.814 | 215,779,051 | +1,479,724 | 8.25% | 2,980,791,205 |
| 2019-03-06 | 2019-03-04 | 14.231 | 214,299,327 | -948,116 | 8.19% | 3,049,719,226 |
| 2019-03-05 | 2019-03-01 | 14.153 | 215,247,443 | -728,659 | 8.23% | 3,046,381,143 |
| 2019-03-04 | 2019-02-28 | 13.580 | 215,976,102 | -20,258 | 8.26% | 2,932,849,852 |
| 2019-03-01 | 2019-02-27 | 13.840 | 215,996,360 | +619,698 | 8.26% | 2,989,422,929 |
| 2019-02-28 | 2019-02-26 | 14.075 | 215,376,662 | +70,594 | 8.23% | 3,031,369,030 |
| 2019-02-27 | 2019-02-25 | 14.674 | 215,306,068 | -406,406 | 8.23% | 3,159,446,985 |
| 2019-02-26 | 2019-02-22 | 13.944 | 215,712,474 | -1,473,855 | 8.25% | 3,007,983,499 |
| 2019-02-25 | 2019-02-21 | 13.241 | 217,186,329 | +743,830 | 8.30% | 2,875,693,559 |
| 2019-02-22 | 2019-02-20 | 12.954 | 216,442,499 | -286,675 | 8.27% | 2,803,789,055 |
| 2019-02-21 | 2019-02-19 | 12.602 | 216,729,174 | -437,073 | 8.28% | 2,731,242,502 |
| 2019-02-20 | 2019-02-18 | 12.433 | 217,166,247 | -172,366 | 8.30% | 2,699,958,649 |
| 2019-02-19 | 2019-02-15 | 11.924 | 217,338,613 | +22,714 | 8.31% | 2,591,638,347 |
| 2019-02-18 | 2019-02-14 | 12.328 | 217,315,899 | -76,734 | 8.31% | 2,679,162,460 |
| 2019-02-15 | 2019-02-13 | 12.446 | 217,392,633 | -4,468,944 | 8.31% | 2,705,606,330 |
| 2019-02-14 | 2019-02-12 | 12.159 | 221,861,577 | +251,685 | 8.48% | 2,697,616,141 |
| 2019-02-13 | 2019-02-11 | 12.042 | 221,609,892 | +383,860 | 8.47% | 2,668,563,401 |
| 2019-02-12 | 2019-02-08 | 11.872 | 221,226,032 | -907,248 | 8.46% | 2,626,461,377 |
| 2019-02-11 | 2019-02-04 | 11.859 | 222,133,280 | -10,743 | 8.49% | 2,634,337,620 |
| 2019-02-08 | 2019-01-31 | 11.494 | 222,144,023 | +222,263 | 8.49% | 2,553,404,561 |
| 2019-02-01 | 2019-01-30 | 11.234 | 221,921,760 | -40,945 | 8.48% | 2,493,007,390 |
| 2019-01-31 | 2019-01-29 | 11.390 | 221,962,705 | +7,980 | 8.48% | 2,528,179,198 |
| 2019-01-30 | 2019-01-28 | 11.468 | 221,954,725 | +89,613 | 8.48% | 2,545,443,602 |
| 2019-01-29 | 2019-01-25 | 11.560 | 221,865,112 | +6,108 | 8.48% | 2,564,655,565 |
| 2019-01-28 | 2019-01-24 | 11.195 | 221,859,004 | +1,535 | 8.48% | 2,483,628,501 |
| 2019-01-25 | 2019-01-23 | 10.921 | 221,857,469 | -72,129 | 8.48% | 2,422,894,393 |
| 2019-01-24 | 2019-01-22 | 10.986 | 221,929,598 | +14,119 | 8.48% | 2,438,143,221 |
| 2019-01-23 | 2019-01-21 | 11.038 | 221,915,479 | +232,195 | 8.48% | 2,449,556,260 |
| 2019-01-22 | 2019-01-18 | 11.169 | 221,683,284 | -5,218 | 8.47% | 2,475,883,357 |
| 2019-01-21 | 2019-01-17 | 11.142 | 221,688,502 | -257,824 | 8.47% | 2,470,163,474 |
| 2019-01-18 | 2019-01-16 | 11.247 | 221,946,326 | +166,358 | 8.48% | 2,496,175,798 |
| 2019-01-17 | 2019-01-15 | 11.012 | 221,779,968 | +38,980 | 8.48% | 2,442,279,913 |
| 2019-01-16 | 2019-01-14 | 10.725 | 221,740,988 | -533,910 | 8.48% | 2,378,275,848 |
| 2019-01-15 | 2019-01-11 | 10.817 | 222,274,898 | -5,985 | 8.50% | 2,404,279,338 |
| 2019-01-14 | 2019-01-10 | 10.817 | 222,280,883 | -252,636 | 8.50% | 2,404,344,075 |
| 2019-01-11 | 2019-01-09 | 10.699 | 222,533,519 | +197,387 | 8.51% | 2,380,975,929 |
| 2019-01-10 | 2019-01-08 | 10.543 | 222,336,132 | -56,812 | 8.50% | 2,344,093,765 |
| 2019-01-09 | 2019-01-07 | 10.400 | 222,392,944 | -35,758 | 8.50% | 2,312,811,869 |
| 2019-01-08 | 2019-01-04 | 10.126 | 222,428,702 | -34,683 | 8.50% | 2,252,310,484 |
| 2019-01-07 | 2019-01-03 | 9.618 | 222,463,385 | -46,608 | 8.50% | 2,139,593,723 |
| 2019-01-04 | 2019-01-02 | 9.474 | 222,509,993 | +3,376 | 8.50% | 2,108,144,341 |
| 2019-01-03 | 2018-12-31 | 9.774 | 222,506,617 | -475,439 | 8.50% | 2,174,806,419 |
| 2019-01-02 | 2018-12-27 | 9.487 | 222,982,056 | +165,567 | 8.52% | 2,115,522,784 |
| 2018-12-28 | 2018-12-24 | 9.683 | 222,816,489 | +675,379 | 8.52% | 2,157,508,684 |
| 2018-12-21 | 2018-12-19 | 10.400 | 222,141,110 | -80,147 | 8.49% | 2,310,192,880 |
| 2018-12-20 | 2018-12-18 | 10.400 | 222,221,257 | -85,327 | 8.49% | 2,311,026,382 |
| 2018-12-19 | 2018-12-17 | 10.595 | 222,306,584 | +151,625 | 8.50% | 2,355,370,780 |
| 2018-12-17 | 2018-12-13 | 10.960 | 222,154,959 | -71,684 | 8.49% | 2,434,828,744 |
| 2018-12-14 | 2018-12-12 | 10.739 | 222,226,643 | -1,652 | 8.49% | 2,386,380,819 |
| 2018-12-13 | 2018-12-11 | 10.621 | 222,228,295 | +234,665 | 8.49% | 2,360,333,526 |
| 2018-12-12 | 2018-12-10 | 11.051 | 221,993,630 | -1,993,837 | 8.49% | 2,453,311,966 |
| 2018-12-11 | 2018-12-07 | 11.012 | 223,987,467 | +1,495,684 | 8.56% | 2,466,589,279 |
| 2018-12-10 | 2018-12-06 | 11.416 | 222,491,783 | -11,049 | 8.50% | 2,540,004,550 |
| 2018-12-07 | 2018-12-05 | 11.794 | 222,502,832 | -1,321,040 | 8.50% | 2,624,221,772 |
| 2018-12-06 | 2018-12-04 | 11.859 | 223,823,872 | -357,648 | 8.56% | 2,654,386,799 |
| 2018-12-05 | 2018-12-03 | 11.364 | 224,181,520 | +112,951 | 8.57% | 2,547,608,601 |
| 2018-12-04 | 2018-11-30 | 10.582 | 224,068,569 | +14,383 | 8.56% | 2,371,119,171 |
| 2018-12-03 | 2018-11-29 | 10.725 | 224,054,186 | -4,604 | 8.56% | 2,403,085,979 |
| 2018-11-30 | 2018-11-28 | 10.830 | 224,058,790 | -72,805 | 8.56% | 2,426,495,120 |
| 2018-11-29 | 2018-11-27 | 10.712 | 224,131,595 | -22,004 | 8.57% | 2,400,995,308 |
| 2018-11-28 | 2018-11-26 | 10.634 | 224,153,599 | -422,217 | 8.57% | 2,383,703,791 |
| 2018-11-27 | 2018-11-23 | 10.530 | 224,575,816 | -767,639 | 8.58% | 2,364,780,085 |
| 2018-11-26 | 2018-11-22 | 10.869 | 225,343,455 | -19,107 | 8.61% | 2,449,217,825 |
| 2018-11-23 | 2018-11-21 | 11.077 | 225,362,562 | -711,777 | 8.61% | 2,496,416,872 |
| 2018-11-22 | 2018-11-20 | 10.882 | 226,074,339 | -1,123,989 | 8.64% | 2,460,107,910 |
| 2018-11-21 | 2018-11-19 | 11.208 | 227,198,328 | +2,312,433 | 8.68% | 2,546,361,119 |
| 2018-11-20 | 2018-11-16 | 11.142 | 224,885,895 | -229,552 | 8.60% | 2,505,790,416 |
| 2018-11-19 | 2018-11-15 | 10.882 | 225,115,447 | +273,247 | 8.60% | 2,449,673,387 |
| 2018-11-16 | 2018-11-14 | 10.673 | 224,842,200 | -12,277 | 8.59% | 2,399,817,080 |
| 2018-11-15 | 2018-11-13 | 10.712 | 224,854,477 | -292,047 | 8.59% | 2,408,739,135 |
| 2018-11-14 | 2018-11-12 | 10.569 | 225,146,524 | -509,508 | 8.61% | 2,379,592,068 |
| 2018-11-13 | 2018-11-09 | 10.413 | 225,656,032 | -749,258 | 8.63% | 2,349,687,673 |
| 2018-11-12 | 2018-11-08 | 10.882 | 226,405,290 | -61,693 | 8.65% | 2,463,709,270 |
| 2018-11-09 | 2018-11-07 | 10.882 | 226,466,983 | -308,775 | 8.66% | 2,464,380,604 |
| 2018-11-08 | 2018-11-06 | 11.051 | 226,775,758 | -14,426 | 8.67% | 2,506,160,563 |
| 2018-11-07 | 2018-11-05 | 11.077 | 226,790,184 | -875,066 | 8.67% | 2,512,231,121 |
| 2018-11-06 | 2018-11-02 | 11.260 | 227,665,250 | -818,575 | 8.70% | 2,563,462,101 |
| 2018-11-05 | 2018-11-01 | 11.025 | 228,483,825 | -150,873 | 8.73% | 2,519,081,600 |
| 2018-11-02 | 2018-10-31 | 10.282 | 228,634,698 | +161,754 | 8.74% | 2,350,907,577 |
| 2018-11-01 | 2018-10-30 | 10.126 | 228,472,944 | +996,919 | 8.73% | 2,313,514,409 |
| 2018-10-31 | 2018-10-29 | 9.839 | 227,476,025 | +115,867 | 8.69% | 2,238,200,531 |
| 2018-10-30 | 2018-10-26 | 10.035 | 227,360,158 | -1,805,073 | 8.69% | 2,281,505,393 |
| 2018-10-29 | 2018-10-25 | 10.295 | 229,165,231 | +2,846,435 | 8.76% | 2,359,349,234 |
| 2018-10-26 | 2018-10-24 | 9.735 | 226,318,796 | -71,208 | 8.65% | 2,203,218,847 |
| 2018-10-25 | 2018-10-23 | 9.513 | 226,390,004 | -273,292 | 8.65% | 2,153,756,094 |
| 2018-10-24 | 2018-10-22 | 9.839 | 226,663,296 | -844,987 | 8.66% | 2,230,203,862 |
| 2018-10-23 | 2018-10-19 | 8.588 | 227,508,283 | -424,181 | 8.70% | 1,953,885,183 |
| 2018-10-22 | 2018-10-18 | 8.341 | 227,932,464 | +840,267 | 8.71% | 1,901,089,536 |
| 2018-10-19 | 2018-10-16 | 8.484 | 227,092,197 | -84,713 | 8.68% | 1,926,635,741 |
| 2018-10-18 | 2018-10-15 | 8.445 | 227,176,910 | +677,028 | 8.68% | 1,918,472,623 |
| 2018-10-16 | 2018-10-12 | 8.679 | 226,499,882 | +154,618 | 8.66% | 1,965,887,320 |
| 2018-10-15 | 2018-10-11 | 8.536 | 226,345,264 | +383,052 | 8.65% | 1,932,097,880 |
| 2018-10-12 | 2018-10-10 | 9.109 | 225,962,212 | +1,280,353 | 8.64% | 2,058,398,257 |
| 2018-10-11 | 2018-10-09 | 9.070 | 224,681,859 | -151,318 | 8.59% | 2,037,950,636 |
| 2018-10-10 | 2018-10-08 | 8.979 | 224,833,177 | +1,517,891 | 8.59% | 2,018,812,715 |
| 2018-10-09 | 2018-10-05 | 9.031 | 223,315,286 | -595,143 | 8.54% | 2,016,824,453 |
| 2018-10-08 | 2018-10-04 | 9.083 | 223,910,429 | -32,904 | 8.56% | 2,033,871,507 |
| 2018-10-04 | 2018-10-02 | 9.123 | 223,943,333 | -9,208 | 8.56% | 2,042,925,784 |
| 2018-10-03 | 2018-09-28 | 9.279 | 223,952,541 | +396,558 | 8.56% | 2,078,032,809 |
| 2018-10-02 | 2018-09-27 | 9.409 | 223,555,983 | -101,441 | 8.54% | 2,103,487,362 |
| 2018-09-28 | 2018-09-26 | 9.787 | 223,657,424 | -620,068 | 8.55% | 2,188,969,285 |
| 2018-09-27 | 2018-09-24 | 9.540 | 224,277,492 | +792,832 | 8.57% | 2,139,504,401 |
| 2018-09-26 | 2018-09-21 | 9.787 | 223,484,660 | -73,799 | 8.54% | 2,187,278,417 |
| 2018-09-24 | 2018-09-20 | 9.605 | 223,558,459 | -1,286,302 | 8.54% | 2,147,212,404 |
| 2018-09-21 | 2018-09-19 | 9.683 | 224,844,761 | +629,827 | 8.59% | 2,177,148,229 |
| 2018-09-20 | 2018-09-18 | 9.370 | 224,214,934 | +125 | 8.57% | 2,100,921,562 |
| 2018-09-19 | 2018-09-17 | 9.253 | 224,214,809 | +122,467 | 8.57% | 2,074,622,360 |
| 2018-09-18 | 2018-09-14 | 9.279 | 224,092,342 | +239,871 | 8.57% | 2,079,330,008 |
| 2018-09-17 | 2018-09-13 | 9.201 | 223,852,471 | +58,317 | 8.56% | 2,059,600,582 |
| 2018-09-14 | 2018-09-12 | 8.705 | 223,794,154 | -921,570 | 8.55% | 1,948,236,216 |
| 2018-09-13 | 2018-09-11 | 8.732 | 224,715,724 | -567,830 | 8.59% | 1,962,115,990 |
| 2018-09-12 | 2018-09-10 | 8.692 | 225,283,554 | +277,063 | 8.61% | 1,958,266,231 |
| 2018-09-11 | 2018-09-07 | 8.992 | 225,006,491 | +817,056 | 8.60% | 2,023,301,249 |
| 2018-09-10 | 2018-09-06 | 8.940 | 224,189,435 | +95,549 | 8.57% | 2,004,267,435 |
| 2018-09-07 | 2018-09-05 | 8.992 | 224,093,886 | -98,219 | 8.57% | 2,015,094,931 |
| 2018-09-06 | 2018-09-04 | 9.096 | 224,192,105 | -56,701 | 8.57% | 2,039,351,795 |
| 2018-09-05 | 2018-09-03 | 8.927 | 224,248,806 | +635,520 | 8.57% | 2,001,875,770 |
| 2018-09-04 | 2018-08-31 | 9.044 | 223,613,286 | +576,113 | 8.55% | 2,022,429,941 |
| 2018-09-03 | 2018-08-30 | 9.149 | 223,037,173 | +881,770 | 8.52% | 2,040,472,641 |
| 2018-08-31 | 2018-08-29 | 9.500 | 222,155,403 | +9 | 8.49% | 2,110,575,150 |
| 2018-08-30 | 2018-08-28 | 9.709 | 222,155,394 | -105,146 | 8.49% | 2,156,897,700 |
| 2018-08-29 | 2018-08-27 | 9.709 | 222,260,540 | +178,205 | 8.50% | 2,157,918,558 |
| 2018-08-28 | 2018-08-24 | 9.266 | 222,082,335 | -202,269 | 8.49% | 2,057,785,146 |
| 2018-08-24 | 2018-08-22 | 9.435 | 222,284,604 | +77,196 | 8.50% | 2,097,318,375 |
| 2018-08-23 | 2018-08-21 | 9.318 | 222,207,408 | +163,596 | 8.49% | 2,070,527,425 |
| 2018-08-22 | 2018-08-20 | 9.201 | 222,043,812 | +393,993 | 8.49% | 2,042,959,644 |
| 2018-08-21 | 2018-08-17 | 9.136 | 221,649,819 | +94,520 | 8.47% | 2,024,891,751 |
| 2018-08-20 | 2018-08-16 | 9.266 | 221,555,299 | -69,060 | 8.47% | 2,052,901,701 |
| 2018-08-17 | 2018-08-15 | 9.201 | 221,624,359 | +305,398 | 8.47% | 2,039,100,380 |
| 2018-08-16 | 2018-08-14 | 9.527 | 221,318,961 | -778,254 | 8.46% | 2,108,397,108 |
| 2018-08-15 | 2018-08-13 | 9.513 | 222,097,215 | -66,298 | 8.49% | 2,112,916,745 |
| 2018-08-14 | 2018-08-10 | 9.761 | 222,163,513 | +125,843 | 8.49% | 2,168,557,609 |
| 2018-08-13 | 2018-08-09 | 9.774 | 222,037,670 | +642,718 | 8.49% | 2,170,222,875 |
| 2018-08-10 | 2018-08-08 | 9.448 | 221,394,952 | -583 | 8.46% | 2,091,809,510 |
| 2018-08-09 | 2018-08-07 | 9.435 | 221,395,535 | -1,576,023 | 8.46% | 2,088,929,756 |
| 2018-08-08 | 2018-08-06 | 9.370 | 222,971,558 | -123,387 | 8.52% | 2,089,270,975 |
| 2018-08-07 | 2018-08-03 | 9.592 | 223,094,945 | +1,806,362 | 8.53% | 2,139,853,081 |
| 2018-08-06 | 2018-08-02 | 9.748 | 221,288,583 | -47,268 | 8.46% | 2,157,133,472 |
| 2018-08-03 | 2018-08-01 | 10.061 | 221,335,851 | -102,515 | 8.46% | 2,226,821,866 |
| 2018-08-02 | 2018-07-31 | 10.321 | 221,438,366 | -121,527 | 8.46% | 2,285,569,657 |
| 2018-08-01 | 2018-07-30 | 10.361 | 221,559,893 | +76,887 | 8.47% | 2,295,486,207 |
| 2018-07-31 | 2018-07-27 | 10.413 | 221,483,006 | -148,863 | 8.47% | 2,306,235,222 |
| 2018-07-30 | 2018-07-26 | 10.374 | 221,631,869 | -541,736 | 8.47% | 2,299,120,261 |
| 2018-07-27 | 2018-07-25 | 10.491 | 222,173,605 | +1,074,327 | 8.49% | 2,330,798,632 |
| 2018-07-26 | 2018-07-24 | 10.478 | 221,099,278 | +2,692,542 | 8.45% | 2,316,646,585 |
| 2018-07-25 | 2018-07-23 | 10.256 | 218,406,736 | -310,760 | 8.35% | 2,240,047,218 |
| 2018-07-24 | 2018-07-20 | 10.230 | 218,717,496 | +307 | 8.36% | 2,237,533,746 |
| 2018-07-23 | 2018-07-19 | 10.178 | 218,717,189 | +37,129 | 8.36% | 2,226,129,176 |
| 2018-07-20 | 2018-07-18 | 10.178 | 218,680,060 | -39,594 | 8.36% | 2,225,751,273 |
| 2018-07-19 | 2018-07-17 | 10.087 | 218,719,654 | +920 | 8.36% | 2,206,201,538 |
| 2018-07-18 | 2018-07-16 | 10.113 | 218,718,734 | -24,554 | 8.36% | 2,211,893,013 |
| 2018-07-17 | 2018-07-13 | 10.204 | 218,743,288 | +58,631 | 8.36% | 2,232,096,210 |
| 2018-07-16 | 2018-07-12 | 10.243 | 218,684,657 | +276 | 8.36% | 2,240,047,729 |
| 2018-07-13 | 2018-07-11 | 9.904 | 218,684,381 | -135,971 | 8.36% | 2,165,946,724 |
| 2018-07-12 | 2018-07-10 | 10.009 | 218,820,352 | +160,526 | 8.36% | 2,190,107,056 |
| 2018-07-11 | 2018-07-09 | 10.009 | 218,659,826 | -232,732 | 8.36% | 2,188,500,400 |
| 2018-07-10 | 2018-07-06 | 9.605 | 218,892,558 | -872,526 | 8.37% | 2,102,397,815 |
| 2018-07-09 | 2018-07-05 | 9.631 | 219,765,084 | -961,928 | 8.40% | 2,116,506,195 |
| 2018-07-06 | 2018-07-04 | 10.480 | 220,727,012 | +511,350 | 8.44% | 2,313,185,978 |
| 2018-07-05 | 2018-07-03 | 10.656 | 220,215,662 | +9,291,823 | 8.42% | 2,346,539,045 |
| 2018-07-04 | 2018-06-29 | 10.723 | 210,923,839 | +322,805 | 8.37% | 2,261,789,683 |
| 2018-07-03 | 2018-06-28 | 10.493 | 210,601,034 | +10,682 | 8.35% | 2,209,915,076 |
| 2018-06-29 | 2018-06-27 | 10.466 | 210,590,352 | +33,700 | 8.35% | 2,204,107,617 |
| 2018-06-28 | 2018-06-26 | 10.967 | 210,556,652 | -10,025 | 8.35% | 2,309,102,358 |
| 2018-06-27 | 2018-06-25 | 10.994 | 210,566,677 | +61,130 | 8.35% | 2,314,907,027 |
| 2018-06-26 | 2018-06-22 | 11.278 | 210,505,547 | -778,475 | 8.35% | 2,374,012,270 |
| 2018-06-25 | 2018-06-21 | 11.102 | 211,284,022 | +1,184,407 | 8.38% | 2,345,649,818 |
| 2018-06-22 | 2018-06-20 | 11.453 | 210,099,615 | -268,023 | 8.33% | 2,406,367,930 |
| 2018-06-21 | 2018-06-19 | 11.602 | 210,367,638 | -124,272 | 8.34% | 2,440,729,121 |
| 2018-06-20 | 2018-06-15 | 12.373 | 210,491,910 | -1,413,605 | 8.35% | 2,604,413,076 |
| 2018-06-19 | 2018-06-14 | 12.765 | 211,905,515 | +2,810 | 8.40% | 2,705,002,172 |
| 2018-06-14 | 2018-06-12 | 13.090 | 211,902,705 | +188,660 | 8.40% | 2,773,736,632 |
| 2018-06-13 | 2018-06-11 | 13.117 | 211,714,045 | +386,357 | 8.40% | 2,776,992,893 |
| 2018-06-12 | 2018-06-08 | 13.211 | 211,327,688 | -141,543 | 8.38% | 2,791,928,742 |
| 2018-06-11 | 2018-06-07 | 13.509 | 211,469,231 | +7,526 | 8.39% | 2,856,709,233 |
| 2018-06-08 | 2018-06-06 | 13.374 | 211,461,705 | +216,432 | 8.39% | 2,828,012,895 |
| 2018-06-07 | 2018-06-05 | 13.428 | 211,245,273 | -94,662 | 8.38% | 2,836,544,573 |
| 2018-06-06 | 2018-06-04 | 13.509 | 211,339,935 | -29,237,526 | 8.38% | 2,854,962,591 |
| 2018-06-05 | 2018-06-01 | 13.238 | 240,577,461 | -1,759,748 | 9.54% | 3,184,864,743 |
| 2018-06-04 | 2018-05-31 | 13.279 | 242,337,209 | +1,655,994 | 9.61% | 3,217,991,953 |
| 2018-06-01 | 2018-05-30 | 12.873 | 240,681,215 | +809,645 | 9.55% | 3,098,364,499 |
| 2018-05-31 | 2018-05-29 | 13.225 | 239,871,570 | +64,338 | 9.51% | 3,172,276,227 |
| 2018-05-30 | 2018-05-28 | 13.468 | 239,807,232 | -75,282 | 9.51% | 3,229,795,156 |
| 2018-05-29 | 2018-05-25 | 13.428 | 239,882,514 | -909,958 | 9.51% | 3,221,077,724 |
| 2018-05-28 | 2018-05-24 | 13.631 | 240,792,472 | +467,965 | 9.55% | 3,282,137,730 |
| 2018-05-25 | 2018-05-23 | 13.658 | 240,324,507 | +652,843 | 9.53% | 3,282,258,624 |
| 2018-05-24 | 2018-05-21 | 14.171 | 239,671,664 | +82,530 | 9.51% | 3,396,497,803 |
| 2018-05-23 | 2018-05-18 | 14.307 | 239,589,134 | -25,489 | 9.50% | 3,427,726,402 |
| 2018-05-21 | 2018-05-17 | 14.334 | 239,614,623 | +181,477 | 9.50% | 3,434,571,389 |
| 2018-05-18 | 2018-05-16 | 14.577 | 239,433,146 | -264,184 | 9.50% | 3,490,248,885 |
| 2018-05-17 | 2018-05-15 | 14.550 | 239,697,330 | +254,245 | 9.51% | 3,487,617,370 |
| 2018-05-16 | 2018-05-14 | 14.604 | 239,443,085 | -530,676 | 9.50% | 3,496,869,451 |
| 2018-05-15 | 2018-05-11 | 14.307 | 239,973,761 | +49,400 | 9.52% | 3,433,229,140 |
| 2018-05-14 | 2018-05-10 | 14.226 | 239,924,361 | +14,026 | 9.52% | 3,413,056,289 |
| 2018-05-11 | 2018-05-09 | 14.226 | 239,910,335 | +200,683 | 9.51% | 3,412,856,762 |
| 2018-05-10 | 2018-05-08 | 14.226 | 239,709,652 | +4,438 | 9.51% | 3,410,001,935 |
| 2018-05-09 | 2018-05-07 | 14.199 | 239,705,214 | -88,742 | 9.51% | 3,403,456,029 |
| 2018-05-08 | 2018-05-04 | 14.036 | 239,793,956 | -113,885 | 9.51% | 3,365,804,992 |
| 2018-05-07 | 2018-05-03 | 14.307 | 239,907,841 | -329,247 | 9.51% | 3,432,286,043 |
| 2018-05-04 | 2018-05-02 | 14.550 | 240,237,088 | +35,972 | 9.53% | 3,495,470,897 |
| 2018-05-03 | 2018-04-30 | 14.604 | 240,201,116 | +230,647 | 9.53% | 3,507,939,871 |
| 2018-05-02 | 2018-04-27 | 14.171 | 239,970,469 | +42,596 | 9.52% | 3,400,732,307 |
| 2018-04-30 | 2018-04-26 | 14.036 | 239,927,873 | +49,695 | 9.52% | 3,367,684,683 |
| 2018-04-27 | 2018-04-25 | 14.199 | 239,878,178 | +154,115 | 9.51% | 3,405,911,859 |
| 2018-04-26 | 2018-04-24 | 14.442 | 239,724,063 | +90,812 | 9.51% | 3,462,073,205 |
| 2018-04-25 | 2018-04-23 | 14.171 | 239,633,251 | -334,180 | 9.50% | 3,395,953,435 |
| 2018-04-24 | 2018-04-20 | 14.226 | 239,967,431 | -411,170 | 9.52% | 3,413,668,984 |
| 2018-04-23 | 2018-04-19 | 14.550 | 240,378,601 | -519,894 | 9.53% | 3,497,529,923 |
| 2018-04-20 | 2018-04-18 | 14.307 | 240,898,495 | +92,513 | 9.55% | 3,446,459,018 |
| 2018-04-19 | 2018-04-17 | 14.171 | 240,805,982 | -92,587 | 9.55% | 3,412,572,747 |
| 2018-04-18 | 2018-04-16 | 14.334 | 240,898,569 | +76,101 | 9.55% | 3,452,975,125 |
| 2018-04-17 | 2018-04-13 | 14.712 | 240,822,468 | +87,854 | 9.55% | 3,543,066,163 |
| 2018-04-16 | 2018-04-12 | 14.658 | 240,734,614 | +267,113 | 9.55% | 3,528,752,397 |
| 2018-04-13 | 2018-04-11 | 14.712 | 240,467,501 | +1,276,875 | 9.54% | 3,537,843,762 |
| 2018-04-12 | 2018-04-10 | 14.766 | 239,190,626 | +1,496,925 | 9.49% | 3,531,995,634 |
| 2018-04-11 | 2018-04-09 | 14.388 | 237,693,701 | +149,308 | 9.43% | 3,419,894,156 |
| 2018-04-10 | 2018-04-06 | 13.982 | 237,544,393 | -421,452 | 9.42% | 3,321,380,922 |
| 2018-04-09 | 2018-04-04 | 13.901 | 237,965,845 | +91,108 | 9.44% | 3,307,966,529 |
| 2018-04-06 | 2018-04-03 | 14.171 | 237,874,737 | +641,737 | 9.43% | 3,371,032,721 |
| 2018-04-04 | 2018-03-29 | 14.036 | 237,233,000 | +1,183 | 9.41% | 3,329,858,805 |
| 2018-04-03 | 2018-03-28 | 14.117 | 237,231,817 | -800,376 | 9.41% | 3,349,089,843 |
| 2018-03-29 | 2018-03-27 | 14.469 | 238,032,193 | +871,510 | 9.44% | 3,444,076,898 |
| 2018-03-28 | 2018-03-26 | 14.226 | 237,160,683 | +572,330 | 9.41% | 3,373,741,446 |
| 2018-03-27 | 2018-03-23 | 14.280 | 236,588,353 | -1,027,333 | 9.38% | 3,378,396,694 |
| 2018-03-26 | 2018-03-22 | 14.658 | 237,615,686 | -443,006 | 9.42% | 3,483,034,316 |
| 2018-03-23 | 2018-03-21 | 14.658 | 238,058,692 | +14,790 | 9.44% | 3,489,528,016 |
| 2018-03-22 | 2018-03-20 | 14.739 | 238,043,902 | +32,922 | 9.44% | 3,508,624,751 |
| 2018-03-21 | 2018-03-19 | 14.821 | 238,010,980 | +161,806 | 9.44% | 3,527,450,360 |
| 2018-03-20 | 2018-03-16 | 14.875 | 237,849,174 | -65,964 | 9.43% | 3,537,917,463 |
| 2018-03-19 | 2018-03-15 | 15.037 | 237,915,138 | +215,346 | 9.44% | 3,577,504,820 |
| 2018-03-16 | 2018-03-14 | 15.091 | 237,699,792 | -292,171 | 9.43% | 3,587,123,759 |
| 2018-03-15 | 2018-03-13 | 15.145 | 237,991,963 | +126,901 | 9.44% | 3,604,405,785 |
| 2018-03-14 | 2018-03-12 | 15.280 | 237,865,062 | -27,214 | 9.43% | 3,634,648,894 |
| 2018-03-13 | 2018-03-09 | 15.118 | 237,892,276 | +152,340 | 9.43% | 3,596,462,275 |
| 2018-03-12 | 2018-03-08 | 14.983 | 237,739,936 | +30,334 | 9.43% | 3,562,011,080 |
| 2018-03-09 | 2018-03-07 | 14.956 | 237,709,602 | -103,236 | 9.43% | 3,555,127,789 |
| 2018-03-07 | 2018-03-05 | 14.766 | 237,812,838 | -107,378 | 9.43% | 3,511,650,601 |
| 2018-03-06 | 2018-03-02 | 14.983 | 237,920,216 | -428,105 | 9.44% | 3,564,712,180 |
| 2018-03-05 | 2018-03-01 | 15.199 | 238,348,321 | -269,479 | 9.45% | 3,622,695,006 |
| 2018-03-02 | 2018-02-28 | 15.145 | 238,617,800 | -257,647 | 9.46% | 3,613,884,132 |
| 2018-03-01 | 2018-02-27 | 15.497 | 238,875,447 | +357,712 | 9.47% | 3,701,770,538 |
| 2018-02-28 | 2018-02-26 | 15.551 | 238,517,735 | +402,650 | 9.46% | 3,709,128,515 |
| 2018-02-27 | 2018-02-23 | 15.470 | 238,115,085 | +689,524 | 9.44% | 3,683,547,701 |
| 2018-02-26 | 2018-02-22 | 15.145 | 237,425,561 | +103,946 | 9.42% | 3,595,827,585 |
| 2018-02-23 | 2018-02-21 | 15.253 | 237,321,615 | +23,960 | 9.41% | 3,619,926,553 |
| 2018-02-22 | 2018-02-20 | 15.091 | 237,297,655 | +7,362,753 | 9.41% | 3,581,055,116 |
| 2018-02-21 | 2018-02-15 | 15.118 | 229,934,902 | +134,888 | 9.12% | 3,476,162,466 |
| 2018-02-20 | 2018-02-13 | 14.875 | 229,800,014 | -2,198,725 | 9.11% | 3,418,189,220 |
| 2018-02-14 | 2018-02-12 | 14.875 | 231,998,739 | +1,418,981 | 9.20% | 3,450,894,432 |
| 2018-02-13 | 2018-02-09 | 14.766 | 230,579,758 | -2,845,356 | 9.14% | 3,404,843,710 |
| 2018-02-12 | 2018-02-08 | 15.524 | 233,425,114 | -801,042 | 9.26% | 3,623,621,534 |
| 2018-02-09 | 2018-02-07 | 15.740 | 234,226,156 | +808,632 | 9.29% | 3,686,733,418 |
| 2018-02-08 | 2018-02-06 | 15.929 | 233,417,524 | -717,329 | 9.26% | 3,718,194,573 |
| 2018-02-07 | 2018-02-05 | 16.741 | 234,134,853 | -1,284,980 | 9.29% | 3,919,584,900 |
| 2018-02-06 | 2018-02-02 | 16.984 | 235,419,833 | -182,049 | 9.34% | 3,998,398,270 |
| 2018-02-05 | 2018-02-01 | 17.011 | 235,601,882 | -862,717 | 9.34% | 4,007,862,012 |
| 2018-02-02 | 2018-01-31 | 17.282 | 236,464,599 | +1,295,037 | 9.38% | 4,086,489,148 |
| 2018-02-01 | 2018-01-30 | 17.282 | 235,169,562 | -360,430 | 9.33% | 4,064,108,823 |
| 2018-01-31 | 2018-01-29 | 17.390 | 235,529,992 | -127,197 | 9.34% | 4,095,817,056 |
| 2018-01-30 | 2018-01-26 | 17.958 | 235,657,189 | -1,771,950 | 9.35% | 4,231,868,190 |
| 2018-01-29 | 2018-01-25 | 17.606 | 237,429,139 | -848,135 | 9.42% | 4,180,212,562 |
| 2018-01-26 | 2018-01-24 | 18.255 | 238,277,274 | -648,598 | 9.45% | 4,349,804,675 |
| 2018-01-25 | 2018-01-23 | 17.498 | 238,925,872 | +197,598 | 9.48% | 4,180,717,480 |
| 2018-01-24 | 2018-01-22 | 17.390 | 238,728,274 | -279,240 | 9.47% | 4,151,434,507 |
| 2018-01-23 | 2018-01-19 | 17.363 | 239,007,514 | +529,890 | 9.48% | 4,149,826,528 |
| 2018-01-22 | 2018-01-18 | 17.200 | 238,477,624 | -167,426 | 9.46% | 4,101,928,742 |
| 2018-01-19 | 2018-01-17 | 17.173 | 238,645,050 | -199,632 | 9.46% | 4,098,354,448 |
| 2018-01-18 | 2018-01-16 | 16.443 | 238,844,682 | -325,387 | 9.47% | 3,927,376,301 |
| 2018-01-17 | 2018-01-15 | 16.065 | 239,170,069 | +293,181 | 9.49% | 3,842,170,504 |
| 2018-01-16 | 2018-01-12 | 16.254 | 238,876,888 | -437 | 9.47% | 3,882,683,271 |
| 2018-01-15 | 2018-01-11 | 16.281 | 238,877,325 | +592 | 9.47% | 3,889,150,757 |
| 2018-01-12 | 2018-01-10 | 16.362 | 238,876,733 | -118,517 | 9.47% | 3,908,522,221 |
| 2018-01-11 | 2018-01-09 | 16.362 | 238,995,250 | +750,326 | 9.48% | 3,910,461,406 |
| 2018-01-10 | 2018-01-08 | 16.362 | 238,244,924 | +332,119 | 9.45% | 3,898,184,506 |
| 2018-01-09 | 2018-01-05 | 16.119 | 237,912,805 | -530,374 | 9.44% | 3,834,841,663 |
| 2018-01-08 | 2018-01-04 | 16.038 | 238,443,179 | -9,466 | 9.46% | 3,824,044,668 |
| 2018-01-05 | 2018-01-03 | 15.929 | 238,452,645 | +778,117 | 9.46% | 3,798,400,888 |
| 2018-01-04 | 2018-01-02 | 15.848 | 237,674,528 | -919,660 | 9.43% | 3,766,722,411 |
| 2018-01-03 | 2017-12-29 | 15.334 | 238,594,188 | -971,352 | 9.46% | 3,658,695,609 |
| 2018-01-02 | 2017-12-28 | 15.416 | 239,565,540 | -1,681,656 | 9.50% | 3,693,027,684 |
| 2017-12-29 | 2017-12-27 | 15.416 | 241,247,196 | -84,711 | 9.57% | 3,718,951,288 |
| 2017-12-28 | 2017-12-22 | 15.334 | 241,331,907 | -101,642 | 9.57% | 3,700,676,851 |
| 2017-12-27 | 2017-12-21 | 15.280 | 241,433,549 | +159,439 | 9.58% | 3,689,176,437 |
| 2017-12-22 | 2017-12-20 | 15.280 | 241,274,110 | -16,861 | 9.57% | 3,686,740,162 |
| 2017-12-21 | 2017-12-19 | 15.253 | 241,290,971 | +685,722 | 9.57% | 3,680,472,143 |
| 2017-12-20 | 2017-12-18 | 15.307 | 240,605,249 | -728,791 | 9.54% | 3,683,026,881 |
| 2017-12-19 | 2017-12-15 | 15.307 | 241,334,040 | +420,241 | 9.57% | 3,694,182,735 |
| 2017-12-18 | 2017-12-14 | 15.307 | 240,913,799 | -81,643 | 9.55% | 3,687,749,962 |
| 2017-12-15 | 2017-12-13 | 15.334 | 240,995,442 | +54,922 | 9.56% | 3,695,517,367 |
| 2017-12-14 | 2017-12-12 | 15.145 | 240,940,520 | -4,432 | 9.56% | 3,649,061,898 |
| 2017-12-13 | 2017-12-11 | 15.253 | 240,944,952 | -47,329 | 9.56% | 3,675,194,228 |
| 2017-12-12 | 2017-12-08 | 15.226 | 240,992,281 | +144,604 | 9.56% | 3,669,398,567 |
| 2017-12-08 | 2017-12-06 | 15.280 | 240,847,677 | -320,949 | 9.55% | 3,680,224,139 |
| 2017-12-07 | 2017-12-05 | 15.578 | 241,168,626 | -28,989 | 9.56% | 3,756,874,196 |
| 2017-12-06 | 2017-12-04 | 15.659 | 241,197,615 | +260,451 | 9.57% | 3,776,895,186 |
| 2017-12-05 | 2017-12-01 | 15.740 | 240,937,164 | -179,998 | 9.56% | 3,792,365,077 |
| 2017-12-04 | 2017-11-30 | 15.740 | 241,117,162 | +49,400 | 9.56% | 3,795,198,256 |
| 2017-12-01 | 2017-11-29 | 15.713 | 241,067,762 | +857,243 | 9.56% | 3,787,901,074 |
| 2017-11-30 | 2017-11-28 | 15.794 | 240,210,519 | -178,012 | 9.53% | 3,793,920,521 |
| 2017-11-29 | 2017-11-27 | 15.875 | 240,388,531 | -584,438 | 9.53% | 3,816,235,829 |
| 2017-11-28 | 2017-11-24 | 15.929 | 240,972,969 | -522,117 | 9.56% | 3,838,548,067 |
| 2017-11-27 | 2017-11-23 | 15.848 | 241,495,086 | +1,331,126 | 9.58% | 3,827,271,522 |
| 2017-11-24 | 2017-11-22 | 15.956 | 240,163,960 | -156,042 | 9.52% | 3,832,156,241 |
| 2017-11-23 | 2017-11-21 | 15.794 | 240,320,002 | +10,058 | 9.53% | 3,795,649,711 |
| 2017-11-22 | 2017-11-20 | 15.497 | 240,309,944 | +49,633 | 9.53% | 3,724,000,444 |
| 2017-11-21 | 2017-11-17 | 15.767 | 240,260,311 | -215,347 | 9.53% | 3,788,209,157 |
| 2017-11-20 | 2017-11-16 | 15.929 | 240,475,658 | -381,589 | 9.54% | 3,830,626,215 |
| 2017-11-17 | 2017-11-15 | 15.956 | 240,857,247 | +369,907 | 9.55% | 3,843,218,618 |
| 2017-11-16 | 2017-11-14 | 16.200 | 240,487,340 | +332,656 | 9.54% | 3,895,851,560 |
| 2017-11-15 | 2017-11-13 | 16.362 | 240,154,684 | -413,536 | 9.52% | 3,929,432,168 |
| 2017-11-14 | 2017-11-10 | 16.470 | 240,568,220 | +2,112,349 | 9.54% | 3,962,222,933 |
| 2017-11-13 | 2017-11-09 | 16.362 | 238,455,871 | +224,521 | 9.46% | 3,901,636,039 |
| 2017-11-10 | 2017-11-08 | 16.308 | 238,231,350 | +289,040 | 9.45% | 3,885,076,581 |
| 2017-11-09 | 2017-11-07 | 16.416 | 237,942,310 | -78,389 | 9.44% | 3,906,103,301 |
| 2017-11-08 | 2017-11-06 | 16.308 | 238,020,699 | +610,543 | 9.44% | 3,881,641,284 |
| 2017-11-07 | 2017-11-03 | 16.551 | 237,410,156 | +480,980 | 9.42% | 3,929,470,886 |
| 2017-11-06 | 2017-11-02 | 16.551 | 236,929,176 | +110,336 | 9.40% | 3,921,509,993 |
| 2017-11-02 | 2017-10-31 | 16.687 | 236,818,840 | -70,994 | 9.39% | 3,951,707,338 |
| 2017-11-01 | 2017-10-30 | 16.876 | 236,889,834 | +268,000 | 9.40% | 3,997,738,413 |
| 2017-10-31 | 2017-10-27 | 17.038 | 236,621,834 | -1,109,567 | 9.38% | 4,031,611,966 |
| 2017-10-30 | 2017-10-26 | 17.065 | 237,731,401 | -449,740 | 9.43% | 4,056,946,391 |
| 2017-10-27 | 2017-10-25 | 17.200 | 238,181,141 | +2,929,956 | 9.45% | 4,096,829,093 |
| 2017-10-26 | 2017-10-24 | 17.119 | 235,251,185 | +65,077 | 9.33% | 4,027,345,509 |
| 2017-10-25 | 2017-10-23 | 17.255 | 235,186,108 | -186,357 | 9.33% | 4,058,034,209 |
| 2017-10-24 | 2017-10-20 | 17.363 | 235,372,465 | -1,548,621 | 9.33% | 4,086,712,099 |
| 2017-10-23 | 2017-10-19 | 17.228 | 236,921,086 | -460,570 | 9.40% | 4,081,563,024 |
| 2017-10-20 | 2017-10-18 | 17.579 | 237,381,656 | +966,046 | 9.41% | 4,172,956,636 |
| 2017-10-19 | 2017-10-17 | 17.633 | 236,415,610 | +38,573 | 9.38% | 4,168,762,028 |
| 2017-10-18 | 2017-10-16 | 17.687 | 236,377,037 | +586,258 | 9.37% | 4,180,867,390 |
| 2017-10-17 | 2017-10-13 | 17.633 | 235,790,779 | -52,332 | 9.35% | 4,157,744,262 |
| 2017-10-16 | 2017-10-12 | 17.471 | 235,843,111 | -689,523 | 9.35% | 4,120,397,100 |
| 2017-10-13 | 2017-10-11 | 17.498 | 236,532,634 | +1,869,197 | 9.38% | 4,138,840,676 |
| 2017-10-12 | 2017-10-10 | 17.579 | 234,663,437 | -1,047,608 | 9.31% | 4,125,172,784 |
| 2017-10-11 | 2017-10-09 | 17.471 | 235,711,045 | -38,610 | 9.35% | 4,118,089,785 |
| 2017-10-10 | 2017-10-06 | 17.660 | 235,749,655 | -518,940 | 9.35% | 4,163,394,911 |
| 2017-10-09 | 2017-10-04 | 17.309 | 236,268,595 | -55,020 | 9.37% | 4,089,491,714 |
| 2017-10-06 | 2017-10-03 | 17.309 | 236,323,615 | -10,530 | 9.37% | 4,090,444,036 |
| 2017-10-04 | 2017-09-29 | 17.065 | 236,334,145 | +167,751 | 9.37% | 4,033,101,864 |
| 2017-10-03 | 2017-09-28 | 16.984 | 236,166,394 | -188,132 | 9.37% | 4,011,077,951 |
| 2017-09-29 | 2017-09-27 | 17.282 | 236,354,526 | +1,039,369 | 9.37% | 4,084,586,909 |
| 2017-09-28 | 2017-09-26 | 17.336 | 235,315,157 | +1,888,719 | 9.33% | 4,079,353,030 |
| 2017-09-27 | 2017-09-25 | 17.282 | 233,426,438 | +1,041,666 | 9.26% | 4,033,984,832 |
| 2017-09-26 | 2017-09-22 | 17.660 | 232,384,772 | -382,588 | 9.22% | 4,103,970,278 |
| 2017-09-25 | 2017-09-21 | 17.931 | 232,767,360 | -1,775 | 9.23% | 4,173,678,280 |
| 2017-09-22 | 2017-09-20 | 17.660 | 232,769,135 | +152,044 | 9.23% | 4,110,758,220 |
| 2017-09-21 | 2017-09-19 | 17.525 | 232,617,091 | -251,435 | 9.23% | 4,076,617,703 |
| 2017-09-20 | 2017-09-18 | 17.904 | 232,868,526 | -3,558 | 9.24% | 4,169,194,379 |
| 2017-09-19 | 2017-09-15 | 17.173 | 232,872,084 | +301,426 | 9.24% | 3,999,212,811 |
| 2017-09-18 | 2017-09-14 | 17.417 | 232,570,658 | -58,462 | 9.22% | 4,050,644,680 |
| 2017-09-15 | 2017-09-13 | 17.444 | 232,629,120 | +514,869 | 9.23% | 4,057,954,305 |
| 2017-09-14 | 2017-09-12 | 17.390 | 232,114,251 | +366,059 | 9.21% | 4,036,418,038 |
| 2017-09-13 | 2017-09-11 | 17.282 | 231,748,192 | +162,693 | 9.19% | 4,004,982,038 |
| 2017-09-12 | 2017-09-08 | 17.228 | 231,585,499 | -1,295 | 9.18% | 3,989,644,086 |
| 2017-09-11 | 2017-09-07 | 17.228 | 231,586,794 | +18,045 | 9.18% | 3,989,666,396 |
| 2017-09-08 | 2017-09-06 | 17.336 | 231,568,749 | -1,093,594 | 9.18% | 4,014,406,423 |
| 2017-09-07 | 2017-09-05 | 17.498 | 232,662,343 | -111,315 | 9.23% | 4,071,118,444 |
| 2017-09-06 | 2017-09-04 | 17.552 | 232,773,658 | -81,642 | 9.23% | 4,085,656,853 |
| 2017-09-05 | 2017-09-01 | 17.606 | 232,855,300 | -65,669 | 9.24% | 4,099,684,876 |
| 2017-09-04 | 2017-08-31 | 17.741 | 232,920,969 | -643,230 | 9.24% | 4,132,337,529 |
| 2017-09-01 | 2017-08-30 | 17.687 | 233,564,199 | -36,384 | 9.26% | 4,131,115,930 |
| 2017-08-31 | 2017-08-29 | 17.633 | 233,600,583 | -630,103 | 9.26% | 4,119,124,114 |
| 2017-08-30 | 2017-08-28 | 17.931 | 234,230,686 | +322,391 | 9.29% | 4,199,916,718 |
| 2017-08-29 | 2017-08-25 | 17.255 | 233,908,295 | +713,484 | 9.28% | 4,035,986,101 |
| 2017-08-28 | 2017-08-24 | 16.822 | 233,194,811 | +85,487 | 9.25% | 3,922,768,028 |
| 2017-08-25 | 2017-08-22 | 16.822 | 233,109,324 | +27,215 | 9.25% | 3,921,329,978 |
| 2017-08-24 | 2017-08-21 | 16.741 | 233,082,109 | -741,585 | 9.24% | 3,901,961,213 |
| 2017-08-22 | 2017-08-18 | 16.714 | 233,823,694 | +313,554 | 9.27% | 3,908,052,167 |
| 2017-08-21 | 2017-08-17 | 16.930 | 233,510,140 | +774,617 | 9.26% | 3,953,333,361 |
| 2017-08-18 | 2017-08-16 | 16.876 | 232,735,523 | -130,155 | 9.23% | 3,927,630,513 |
| 2017-08-17 | 2017-08-15 | 16.984 | 232,865,678 | -137,431 | 9.24% | 3,955,018,200 |
| 2017-08-16 | 2017-08-14 | 17.092 | 233,003,109 | +596,817 | 9.24% | 3,982,558,410 |
| 2017-08-15 | 2017-08-11 | 17.011 | 232,406,292 | -301,426 | 9.22% | 3,953,501,310 |
| 2017-08-14 | 2017-08-10 | 17.471 | 232,707,718 | -535,204 | 9.23% | 4,065,618,887 |
| 2017-08-11 | 2017-08-09 | 17.714 | 233,242,922 | -14,637 | 9.25% | 4,131,741,415 |
| 2017-08-09 | 2017-08-07 | 18.012 | 233,257,559 | -46,442 | 9.25% | 4,201,393,078 |
| 2017-08-08 | 2017-08-04 | 17.850 | 233,304,001 | -131,042 | 9.25% | 4,164,371,658 |
| 2017-08-07 | 2017-08-03 | 17.768 | 233,435,043 | +266,226 | 9.26% | 4,147,771,105 |
| 2017-08-04 | 2017-08-02 | 17.985 | 233,168,817 | +117,576 | 9.25% | 4,193,488,675 |
| 2017-08-03 | 2017-08-01 | 17.173 | 233,051,241 | +99,391 | 9.24% | 4,002,289,551 |
| 2017-08-02 | 2017-07-31 | 16.849 | 232,951,850 | +45,214 | 9.24% | 3,924,981,104 |
| 2017-08-01 | 2017-07-28 | 16.903 | 232,906,636 | +358,501 | 9.24% | 3,936,817,113 |
| 2017-07-31 | 2017-07-27 | 17.119 | 232,548,135 | +1,183 | 9.22% | 3,981,071,071 |
| 2017-07-28 | 2017-07-26 | 17.173 | 232,546,952 | -295 | 9.22% | 3,993,629,179 |
| 2017-07-27 | 2017-07-25 | 17.200 | 232,547,247 | +143,910 | 9.22% | 3,999,923,433 |
| 2017-07-26 | 2017-07-24 | 17.309 | 232,403,337 | -461,255 | 9.22% | 4,022,589,295 |
| 2017-07-25 | 2017-07-21 | 17.309 | 232,864,592 | +447,975 | 9.24% | 4,030,572,999 |
| 2017-07-24 | 2017-07-20 | 17.363 | 232,416,617 | +110,853 | 9.22% | 4,035,390,464 |
| 2017-07-21 | 2017-07-19 | 17.444 | 232,305,764 | +107,673 | 9.21% | 4,052,313,722 |
| 2017-07-20 | 2017-07-18 | 17.119 | 232,198,091 | -144,649 | 9.21% | 3,975,078,548 |
| 2017-07-19 | 2017-07-17 | 17.228 | 232,342,740 | -676,508 | 9.21% | 4,002,689,472 |
| 2017-07-18 | 2017-07-14 | 17.633 | 233,019,248 | -1,147,915 | 9.24% | 4,108,873,322 |
| 2017-07-17 | 2017-07-13 | 17.552 | 234,167,163 | -1,805,930 | 9.29% | 4,110,115,734 |
| 2017-07-14 | 2017-07-12 | 17.119 | 235,973,093 | +45,258 | 9.36% | 4,039,704,099 |
| 2017-07-13 | 2017-07-11 | 16.957 | 235,927,835 | +1,479,621 | 9.36% | 4,000,645,621 |
| 2017-07-12 | 2017-07-10 | 16.714 | 234,448,214 | -21,298 | 9.30% | 3,918,490,188 |
| 2017-07-11 | 2017-07-07 | 16.822 | 234,469,512 | +80,902 | 9.30% | 3,944,210,856 |
| 2017-07-10 | 2017-07-06 | 17.065 | 234,388,610 | -147 | 9.30% | 3,999,900,818 |
| 2017-07-07 | 2017-07-05 | 17.038 | 234,388,757 | -1,775 | 9.30% | 3,993,564,336 |
| 2017-07-06 | 2017-07-04 | 17.065 | 234,390,532 | +777,746 | 9.30% | 3,999,933,618 |
| 2017-07-05 | 2017-07-03 | 17.200 | 233,612,786 | +1,689 | 9.27% | 4,018,251,211 |
| 2017-07-04 | 2017-06-30 | 17.065 | 233,611,097 | -558,481 | 9.27% | 3,986,632,362 |
| 2017-07-03 | 2017-06-29 | 17.173 | 234,169,578 | +173,352 | 9.29% | 4,021,495,235 |
| 2017-06-30 | 2017-06-28 | 17.709 | 233,996,226 | +529,971 | 9.28% | 4,143,828,399 |
| 2017-06-29 | 2017-06-27 | 17.874 | 233,466,255 | +4,581,362 | 9.26% | 4,173,082,823 |
| 2017-06-28 | 2017-06-26 | 17.930 | 228,884,893 | +3,771 | 9.26% | 4,103,820,600 |
| 2017-06-27 | 2017-06-23 | 17.764 | 228,881,122 | +367,459 | 9.26% | 4,065,872,190 |
| 2017-06-26 | 2017-06-22 | 17.792 | 228,513,663 | +114,269 | 9.24% | 4,065,647,934 |
| 2017-06-23 | 2017-06-21 | 17.599 | 228,399,394 | +73,955 | 9.24% | 4,019,513,646 |
| 2017-06-22 | 2017-06-20 | 17.626 | 228,325,439 | +55,685 | 9.24% | 4,024,510,279 |
| 2017-06-21 | 2017-06-19 | 17.626 | 228,269,754 | -6,613,580 | 9.23% | 4,023,528,764 |
| 2017-06-20 | 2017-06-16 | 17.295 | 234,883,334 | +7,621,606 | 9.50% | 4,062,352,683 |
| 2017-06-19 | 2017-06-15 | 17.295 | 227,261,728 | +122,100 | 9.19% | 3,930,535,533 |
| 2017-06-16 | 2017-06-14 | 17.571 | 227,139,628 | +503,957 | 9.19% | 3,991,078,077 |
| 2017-06-15 | 2017-06-13 | 17.433 | 226,635,671 | -301,986 | 9.17% | 3,950,965,394 |
| 2017-06-14 | 2017-06-12 | 17.378 | 226,937,657 | +400,231 | 9.18% | 3,943,710,235 |
| 2017-06-13 | 2017-06-09 | 17.902 | 226,537,426 | +37,620 | 9.16% | 4,055,482,576 |
| 2017-06-12 | 2017-06-08 | 18.233 | 226,499,806 | +81,206 | 9.16% | 4,129,782,459 |
| 2017-06-09 | 2017-06-07 | 18.123 | 226,418,600 | +150,522 | 9.16% | 4,103,319,666 |
| 2017-06-08 | 2017-06-06 | 17.902 | 226,268,078 | -56,264 | 9.15% | 4,050,660,697 |
| 2017-06-07 | 2017-06-05 | 17.902 | 226,324,342 | +161,832 | 9.16% | 4,051,667,937 |
| 2017-06-06 | 2017-06-02 | 18.095 | 226,162,510 | -39,733 | 9.15% | 4,092,440,145 |
| 2017-06-05 | 2017-06-01 | 17.902 | 226,202,243 | -430,104 | 9.15% | 4,049,482,116 |
| 2017-06-02 | 2017-05-31 | 18.012 | 226,632,347 | +487,846 | 9.17% | 4,082,187,599 |
| 2017-06-01 | 2017-05-29 | 18.178 | 226,144,501 | +1,276,681 | 9.15% | 4,110,828,207 |
| 2017-05-31 | 2017-05-26 | 18.178 | 224,867,820 | -1,270,872 | 9.10% | 4,087,620,849 |
| 2017-05-29 | 2017-05-25 | 18.040 | 226,138,692 | +1,407,844 | 9.15% | 4,079,533,517 |
| 2017-05-26 | 2017-05-24 | 17.543 | 224,730,848 | -2,901 | 9.09% | 3,942,554,338 |
| 2017-05-25 | 2017-05-23 | 17.543 | 224,733,749 | +14,211 | 9.09% | 3,942,605,231 |
| 2017-05-24 | 2017-05-22 | 17.461 | 224,719,538 | -2,244 | 9.09% | 3,923,759,903 |
| 2017-05-23 | 2017-05-19 | 17.543 | 224,721,782 | -303,653 | 9.09% | 3,942,395,289 |
| 2017-05-22 | 2017-05-18 | 17.516 | 225,025,435 | +225,134 | 9.10% | 3,941,515,299 |
| 2017-05-19 | 2017-05-17 | 17.847 | 224,800,301 | -315,835 | 9.09% | 4,011,982,690 |
| 2017-05-18 | 2017-05-16 | 17.985 | 225,116,136 | +341,937 | 9.11% | 4,048,667,420 |
| 2017-05-17 | 2017-05-15 | 17.902 | 224,774,199 | -1,290 | 9.09% | 4,023,917,212 |
| 2017-05-16 | 2017-05-12 | 17.433 | 224,775,489 | +14,501 | 9.09% | 3,918,536,630 |
| 2017-05-15 | 2017-05-11 | 17.571 | 224,760,988 | -42,446 | 9.09% | 3,949,282,913 |
| 2017-05-12 | 2017-05-10 | 17.406 | 224,803,434 | -54,650 | 9.09% | 3,912,822,811 |
| 2017-05-11 | 2017-05-09 | 17.406 | 224,858,084 | -534,122 | 9.10% | 3,913,774,024 |
| 2017-05-10 | 2017-05-08 | 17.212 | 225,392,206 | -5,837 | 9.12% | 3,879,550,106 |
| 2017-05-09 | 2017-05-05 | 17.212 | 225,398,043 | -159,392 | 9.12% | 3,879,650,575 |
| 2017-05-08 | 2017-05-04 | 17.516 | 225,557,435 | +301,914 | 9.12% | 3,950,833,740 |
| 2017-05-05 | 2017-05-02 | 17.654 | 225,255,521 | -51,914 | 9.11% | 3,976,612,742 |
| 2017-05-04 | 2017-04-28 | 17.709 | 225,307,435 | +145,011 | 9.11% | 3,989,958,999 |
| 2017-05-02 | 2017-04-27 | 17.654 | 225,162,424 | +9,281 | 9.11% | 3,974,969,227 |
| 2017-04-28 | 2017-04-26 | 17.737 | 225,153,143 | +20,011 | 9.11% | 3,993,437,283 |
| 2017-04-27 | 2017-04-25 | 17.571 | 225,133,132 | +290 | 9.11% | 3,955,821,868 |
| 2017-04-26 | 2017-04-24 | 17.378 | 225,132,842 | +45,244 | 9.11% | 3,912,346,259 |
| 2017-04-25 | 2017-04-21 | 17.240 | 225,087,598 | -56,861 | 9.11% | 3,880,515,884 |
| 2017-04-24 | 2017-04-20 | 17.433 | 225,144,459 | +128,770 | 9.11% | 3,924,968,926 |
| 2017-04-21 | 2017-04-19 | 17.295 | 225,015,689 | +5,937 | 9.10% | 3,891,689,855 |
| 2017-04-20 | 2017-04-18 | 17.323 | 225,009,752 | -8,371 | 9.10% | 3,897,793,851 |
| 2017-04-19 | 2017-04-13 | 17.543 | 225,018,123 | +22,041 | 9.10% | 3,947,594,132 |
| 2017-04-18 | 2017-04-12 | 17.599 | 224,996,082 | -6,090 | 9.10% | 3,959,620,059 |
| 2017-04-13 | 2017-04-11 | 17.654 | 225,002,172 | -112,529 | 9.10% | 3,972,140,173 |
| 2017-04-12 | 2017-04-10 | 17.819 | 225,114,701 | +328,596 | 9.11% | 4,011,384,174 |
| 2017-04-11 | 2017-04-07 | 17.847 | 224,786,105 | +222,447 | 9.09% | 4,011,729,335 |
| 2017-04-10 | 2017-04-06 | 17.957 | 224,563,658 | +128,481 | 9.08% | 4,032,536,844 |
| 2017-04-07 | 2017-04-05 | 18.205 | 224,435,177 | +756,089 | 9.08% | 4,085,947,145 |
| 2017-04-06 | 2017-04-03 | 18.095 | 223,679,088 | -162,703 | 9.05% | 4,047,502,299 |
| 2017-04-05 | 2017-03-31 | 18.123 | 223,841,791 | +105,568 | 9.05% | 4,056,620,892 |
| 2017-04-03 | 2017-03-30 | 18.123 | 223,736,223 | +117,170 | 9.05% | 4,054,707,714 |
| 2017-03-31 | 2017-03-29 | 18.674 | 223,619,053 | +183,137 | 9.05% | 4,175,950,615 |
| 2017-03-30 | 2017-03-28 | 18.840 | 223,435,916 | +382,006 | 9.04% | 4,209,510,235 |
| 2017-03-29 | 2017-03-27 | 18.895 | 223,053,910 | -43,503 | 9.02% | 4,214,618,736 |
| 2017-03-27 | 2017-03-23 | 19.198 | 223,097,413 | +1,450 | 9.02% | 4,283,133,937 |
| 2017-03-24 | 2017-03-22 | 19.226 | 223,095,963 | +77,291 | 9.02% | 4,289,259,987 |
| 2017-03-23 | 2017-03-21 | 19.640 | 223,018,672 | +146,171 | 9.02% | 4,380,050,326 |
| 2017-03-22 | 2017-03-20 | 19.778 | 222,872,501 | -29,002 | 9.02% | 4,407,918,172 |
| 2017-03-21 | 2017-03-17 | 19.750 | 222,901,503 | +2,120 | 9.02% | 4,402,343,242 |
| 2017-03-20 | 2017-03-16 | 19.778 | 222,899,383 | -6,960 | 9.02% | 4,408,449,837 |
| 2017-03-17 | 2017-03-15 | 19.364 | 222,906,343 | -69,606 | 9.02% | 4,316,357,627 |
| 2017-03-16 | 2017-03-14 | 19.392 | 222,975,949 | +43,977 | 9.02% | 4,323,856,055 |
| 2017-03-15 | 2017-03-13 | 19.447 | 222,931,972 | +23,435 | 9.02% | 4,335,302,000 |
| 2017-03-14 | 2017-03-10 | 19.226 | 222,908,537 | -13,921 | 9.02% | 4,285,656,521 |
| 2017-03-13 | 2017-03-09 | 19.226 | 222,922,458 | -30,960 | 9.02% | 4,285,924,167 |
| 2017-03-10 | 2017-03-08 | 19.557 | 222,953,418 | +44,084 | 9.02% | 4,360,318,880 |
| 2017-03-09 | 2017-03-07 | 19.530 | 222,909,334 | +21,888 | 9.02% | 4,353,307,985 |
| 2017-03-08 | 2017-03-06 | 19.530 | 222,887,446 | +304,234 | 9.02% | 4,352,880,523 |
| 2017-03-07 | 2017-03-03 | 19.447 | 222,583,212 | -55,975 | 9.00% | 4,328,519,752 |
| 2017-03-06 | 2017-03-02 | 19.667 | 222,639,187 | +1,753 | 9.01% | 4,378,738,591 |
| 2017-03-03 | 2017-03-01 | 19.667 | 222,637,434 | -38,281 | 9.01% | 4,378,704,114 |
| 2017-03-02 | 2017-02-28 | 19.612 | 222,675,715 | +41,763 | 9.01% | 4,367,172,410 |
| 2017-03-01 | 2017-02-27 | 19.474 | 222,633,952 | +27,842 | 9.01% | 4,335,647,624 |
| 2017-02-27 | 2017-02-23 | 20.054 | 222,606,110 | -87,152 | 9.00% | 4,464,053,315 |
| 2017-02-24 | 2017-02-22 | 20.274 | 222,693,262 | +70,766 | 9.01% | 4,514,943,265 |
| 2017-02-23 | 2017-02-21 | 20.054 | 222,622,496 | -100,928 | 9.01% | 4,464,381,913 |
| 2017-02-22 | 2017-02-20 | 20.329 | 222,723,424 | -88,457 | 9.01% | 4,527,842,002 |
| 2017-02-21 | 2017-02-17 | 20.219 | 222,811,881 | -401,391 | 9.01% | 4,505,056,075 |
| 2017-02-20 | 2017-02-16 | 20.192 | 223,213,272 | +28,997 | 9.03% | 4,507,014,717 |
| 2017-02-17 | 2017-02-15 | 20.219 | 223,184,275 | +2,900 | 9.03% | 4,512,585,547 |
| 2017-02-16 | 2017-02-14 | 19.916 | 223,181,375 | -72,506 | 9.03% | 4,444,808,227 |
| 2017-02-15 | 2017-02-13 | 19.971 | 223,253,881 | -397,521 | 9.03% | 4,458,568,721 |
| 2017-02-14 | 2017-02-10 | 19.667 | 223,651,402 | -1,482,759 | 9.05% | 4,398,646,249 |
| 2017-02-13 | 2017-02-09 | 19.805 | 225,134,161 | +6,380 | 9.11% | 4,458,858,843 |
| 2017-02-10 | 2017-02-08 | 19.447 | 225,127,781 | -734,048 | 9.11% | 4,378,003,346 |
| 2017-02-09 | 2017-02-07 | 18.895 | 225,861,829 | -101,798 | 9.14% | 4,267,674,556 |
| 2017-02-08 | 2017-02-06 | 19.171 | 225,963,627 | +857,279 | 9.14% | 4,331,927,934 |
| 2017-02-07 | 2017-02-03 | 18.730 | 225,106,348 | -108,179 | 9.11% | 4,216,143,635 |
| 2017-02-06 | 2017-02-02 | 18.978 | 225,214,527 | +118,040 | 9.11% | 4,274,080,721 |
| 2017-02-03 | 2017-02-01 | 19.171 | 225,096,487 | -20,562 | 9.11% | 4,315,304,073 |
| 2017-02-02 | 2017-01-27 | 19.309 | 225,117,049 | +150,231 | 9.11% | 4,346,746,454 |
| 2017-02-01 | 2017-01-25 | 18.923 | 224,966,818 | -187,644 | 9.10% | 4,256,968,756 |
| 2017-01-26 | 2017-01-24 | 19.171 | 225,154,462 | +11,601 | 9.11% | 4,316,415,506 |
| 2017-01-25 | 2017-01-23 | 19.281 | 225,142,861 | -84,977 | 9.11% | 4,341,034,504 |
| 2017-01-24 | 2017-01-20 | 19.392 | 225,227,838 | -82,656 | 9.11% | 4,367,523,741 |
| 2017-01-23 | 2017-01-19 | 19.474 | 225,310,494 | +53,659 | 9.11% | 4,387,771,493 |
| 2017-01-20 | 2017-01-18 | 19.585 | 225,256,835 | -173,822 | 9.11% | 4,411,580,495 |
| 2017-01-19 | 2017-01-17 | 19.226 | 225,430,657 | -12,471 | 9.12% | 4,334,146,992 |
| 2017-01-18 | 2017-01-16 | 19.226 | 225,443,128 | +2,262 | 9.12% | 4,334,386,761 |
| 2017-01-17 | 2017-01-13 | 19.502 | 225,440,866 | -35,305 | 9.12% | 4,396,528,971 |
| 2017-01-13 | 2017-01-11 | 19.419 | 225,476,171 | -3,114 | 9.12% | 4,378,558,855 |
| 2017-01-12 | 2017-01-10 | 19.143 | 225,479,285 | -83,816 | 9.12% | 4,316,423,029 |
| 2017-01-11 | 2017-01-09 | 18.950 | 225,563,101 | +1,160 | 9.12% | 4,274,473,953 |
| 2017-01-10 | 2017-01-06 | 19.088 | 225,561,941 | -145 | 9.12% | 4,305,561,520 |
| 2017-01-09 | 2017-01-05 | 19.116 | 225,562,086 | -500,870 | 9.12% | 4,311,786,201 |
| 2017-01-06 | 2017-01-04 | 18.757 | 226,062,956 | +337,152 | 9.14% | 4,240,296,215 |
| 2017-01-05 | 2017-01-03 | 18.592 | 225,725,804 | -28,295 | 9.13% | 4,196,613,627 |
| 2017-01-04 | 2016-12-30 | 18.343 | 225,754,099 | +44,954 | 9.13% | 4,141,094,786 |
| 2017-01-03 | 2016-12-29 | 18.123 | 225,709,145 | -13,051 | 9.13% | 4,090,462,416 |
| 2016-12-30 | 2016-12-28 | 18.261 | 225,722,196 | +13,051 | 9.13% | 4,121,830,586 |
| 2016-12-29 | 2016-12-23 | 18.068 | 225,709,145 | -222,158 | 9.13% | 4,078,010,476 |
| 2016-12-28 | 2016-12-22 | 18.150 | 225,931,303 | +209,397 | 9.14% | 4,100,720,620 |
| 2016-12-23 | 2016-12-21 | 18.509 | 225,721,906 | -109,339 | 9.13% | 4,177,862,191 |
| 2016-12-22 | 2016-12-20 | 18.509 | 225,831,245 | -145,172 | 9.14% | 4,179,885,934 |
| 2016-12-21 | 2016-12-19 | 18.867 | 225,976,417 | +452,559 | 9.14% | 4,263,606,361 |
| 2016-12-20 | 2016-12-16 | 19.254 | 225,523,858 | -8,265 | 9.12% | 4,342,159,741 |
| 2016-12-19 | 2016-12-15 | 19.033 | 225,532,123 | +38,752 | 9.12% | 4,292,550,175 |
| 2016-12-16 | 2016-12-14 | 19.309 | 225,493,371 | +14,211 | 9.12% | 4,354,012,791 |
| 2016-12-15 | 2016-12-13 | 19.502 | 225,479,160 | -913,862 | 9.12% | 4,397,275,777 |
| 2016-12-14 | 2016-12-12 | 19.419 | 226,393,022 | +47,564 | 9.16% | 4,396,363,335 |
| 2016-12-13 | 2016-12-09 | 19.861 | 226,345,458 | -69,026 | 9.16% | 4,495,336,038 |
| 2016-12-12 | 2016-12-08 | 20.164 | 226,414,484 | +347,448 | 9.16% | 4,565,406,619 |
| 2016-12-09 | 2016-12-07 | 19.971 | 226,067,036 | -210,122 | 9.14% | 4,514,749,805 |
| 2016-12-08 | 2016-12-06 | 19.943 | 226,277,158 | -90,724 | 9.15% | 4,512,704,480 |
| 2016-12-07 | 2016-12-05 | 19.998 | 226,367,882 | -90,777 | 9.16% | 4,527,002,094 |
| 2016-12-06 | 2016-12-02 | 20.467 | 226,458,659 | -443,735 | 9.16% | 4,635,010,454 |
| 2016-12-05 | 2016-12-01 | 20.964 | 226,902,394 | -687,311 | 9.18% | 4,756,752,464 |
| 2016-12-02 | 2016-11-30 | 20.633 | 227,589,705 | -146,389 | 9.21% | 4,695,827,039 |
| 2016-12-01 | 2016-11-29 | 20.743 | 227,736,094 | -806,554 | 9.21% | 4,723,974,990 |
| 2016-11-30 | 2016-11-28 | 20.743 | 228,542,648 | +847,447 | 9.24% | 4,740,705,499 |
| 2016-11-29 | 2016-11-25 | 20.605 | 227,695,201 | +308,077 | 9.21% | 4,691,722,970 |
| 2016-11-28 | 2016-11-24 | 20.578 | 227,387,124 | +385,730 | 9.20% | 4,679,102,702 |
| 2016-11-25 | 2016-11-23 | 20.192 | 227,001,394 | -334,976 | 9.18% | 4,583,502,649 |
| 2016-11-24 | 2016-11-22 | 20.247 | 227,336,370 | -514,501 | 9.20% | 4,602,808,034 |
| 2016-11-23 | 2016-11-21 | 19.723 | 227,850,871 | +67,648 | 9.22% | 4,493,809,069 |
| 2016-11-22 | 2016-11-18 | 19.612 | 227,783,223 | -108,758 | 9.21% | 4,467,342,148 |
| 2016-11-21 | 2016-11-17 | 19.888 | 227,891,981 | -48,144 | 9.22% | 4,532,336,954 |
| 2016-11-18 | 2016-11-16 | 19.640 | 227,940,125 | +77,363 | 9.22% | 4,476,706,860 |
| 2016-11-17 | 2016-11-15 | 19.723 | 227,862,762 | -74,535 | 9.22% | 4,494,043,590 |
| 2016-11-16 | 2016-11-14 | 19.530 | 227,937,297 | +54,524 | 9.22% | 4,451,501,592 |
| 2016-11-15 | 2016-11-11 | 19.502 | 227,882,773 | +148,491 | 9.22% | 4,444,150,838 |
| 2016-11-14 | 2016-11-10 | 19.171 | 227,734,282 | +114,414 | 9.21% | 4,365,872,999 |
| 2016-11-11 | 2016-11-09 | 18.867 | 227,619,868 | -958,670 | 9.21% | 4,294,614,146 |
| 2016-11-10 | 2016-11-08 | 19.254 | 228,578,538 | +79,031 | 9.25% | 4,400,973,512 |
| 2016-11-09 | 2016-11-07 | 19.116 | 228,499,507 | -38,535 | 9.24% | 4,367,937,177 |
| 2016-11-08 | 2016-11-04 | 18.950 | 228,538,042 | +40,386 | 9.24% | 4,330,849,787 |
| 2016-11-07 | 2016-11-03 | 18.840 | 228,497,656 | +12,181 | 9.24% | 4,304,872,908 |
| 2016-11-04 | 2016-11-02 | 18.730 | 228,485,475 | -85,702 | 9.24% | 4,279,433,209 |
| 2016-11-03 | 2016-11-01 | 19.116 | 228,571,177 | +83,054 | 9.25% | 4,369,307,203 |
| 2016-11-02 | 2016-10-31 | 18.978 | 228,488,123 | +57,456 | 9.24% | 4,336,206,436 |
| 2016-11-01 | 2016-10-28 | 18.923 | 228,430,667 | +72,506 | 9.24% | 4,322,513,965 |
| 2016-10-31 | 2016-10-27 | 18.978 | 228,358,161 | +407,988 | 9.24% | 4,333,740,040 |
| 2016-10-28 | 2016-10-26 | 19.254 | 227,950,173 | -34,223 | 9.22% | 4,388,875,186 |
| 2016-10-27 | 2016-10-25 | 19.364 | 227,984,396 | -83,526 | 9.22% | 4,414,689,027 |
| 2016-10-26 | 2016-10-24 | 19.336 | 228,067,922 | +670,677 | 9.23% | 4,410,015,389 |
| 2016-10-25 | 2016-10-20 | 19.061 | 227,397,245 | -31,902 | 9.20% | 4,334,321,554 |
| 2016-10-24 | 2016-10-19 | 18.950 | 227,429,147 | +35,383 | 9.20% | 4,309,835,965 |
| 2016-10-20 | 2016-10-18 | 19.061 | 227,393,764 | -476,870 | 9.20% | 4,334,255,204 |
| 2016-10-19 | 2016-10-17 | 18.757 | 227,870,634 | -20,692 | 9.22% | 4,274,203,098 |
| 2016-10-18 | 2016-10-14 | 18.867 | 227,891,326 | +46,331 | 9.22% | 4,299,735,876 |
| 2016-10-17 | 2016-10-13 | 18.509 | 227,844,995 | +652,551 | 9.22% | 4,217,158,214 |
| 2016-10-14 | 2016-10-12 | 18.702 | 227,192,444 | -45,316 | 9.19% | 4,248,948,417 |
| 2016-10-13 | 2016-10-11 | 19.033 | 227,237,760 | -164,153 | 9.19% | 4,325,013,543 |
| 2016-10-11 | 2016-10-06 | 18.978 | 227,401,913 | -329,828 | 9.20% | 4,315,592,538 |
| 2016-10-07 | 2016-10-05 | 18.840 | 227,731,741 | +215,777 | 9.21% | 4,290,443,147 |
| 2016-10-06 | 2016-10-04 | 18.536 | 227,515,964 | +135,775 | 9.20% | 4,217,344,024 |
| 2016-10-05 | 2016-10-03 | 18.426 | 227,380,189 | -86,574 | 9.20% | 4,189,738,977 |
| 2016-10-04 | 2016-09-30 | 18.095 | 227,466,763 | +276,827 | 9.20% | 4,116,040,773 |
| 2016-10-03 | 2016-09-29 | 18.509 | 227,189,936 | +72,546 | 9.19% | 4,205,033,798 |
| 2016-09-30 | 2016-09-28 | 18.426 | 227,117,390 | -225,783 | 9.19% | 4,184,896,606 |
| 2016-09-29 | 2016-09-27 | 18.564 | 227,343,173 | -31,830 | 9.20% | 4,220,412,132 |
| 2016-09-28 | 2016-09-26 | 18.454 | 227,375,003 | -592,879 | 9.20% | 4,195,915,340 |
| 2016-09-27 | 2016-09-23 | 19.005 | 227,967,882 | +212,166 | 9.22% | 4,332,621,671 |
| 2016-09-26 | 2016-09-22 | 19.198 | 227,755,716 | -516,240 | 9.21% | 4,372,566,331 |
| 2016-09-23 | 2016-09-21 | 18.785 | 228,271,956 | +88,747 | 9.23% | 4,288,027,417 |
| 2016-09-22 | 2016-09-20 | 18.592 | 228,183,209 | -210,651 | 9.23% | 4,242,300,825 |
| 2016-09-21 | 2016-09-19 | 18.730 | 228,393,860 | +104,774 | 9.24% | 4,277,717,300 |
| 2016-09-20 | 2016-09-15 | 18.454 | 228,289,086 | -1,847,736 | 9.23% | 4,212,783,575 |
| 2016-09-19 | 2016-09-14 | 18.288 | 230,136,822 | +1,672,816 | 9.31% | 4,208,792,563 |
| 2016-09-15 | 2016-09-13 | 18.399 | 228,464,006 | +768,277 | 9.24% | 4,203,407,579 |
| 2016-09-14 | 2016-09-12 | 18.757 | 227,695,729 | -296,403 | 9.21% | 4,270,922,380 |
| 2016-09-13 | 2016-09-09 | 19.447 | 227,992,132 | -3,430,680 | 9.22% | 4,433,705,659 |
| 2016-09-12 | 2016-09-08 | 19.336 | 231,422,812 | -859,192 | 9.36% | 4,474,886,926 |
| 2016-09-09 | 2016-09-07 | 19.336 | 232,282,004 | -45,099 | 9.40% | 4,491,500,616 |
| 2016-09-08 | 2016-09-06 | 19.336 | 232,327,103 | +115,647 | 9.40% | 4,492,372,669 |
| 2016-09-07 | 2016-09-05 | 19.171 | 232,211,456 | +24,794 | 9.39% | 4,451,704,490 |
| 2016-09-06 | 2016-09-02 | 18.978 | 232,186,662 | -90,865 | 9.39% | 4,406,396,643 |
| 2016-09-05 | 2016-09-01 | 18.619 | 232,277,527 | -1,004,776 | 9.40% | 4,324,828,077 |
| 2016-09-02 | 2016-08-31 | 18.619 | 233,282,303 | -1,157,481 | 9.44% | 4,343,536,230 |
| 2016-09-01 | 2016-08-30 | 18.895 | 234,439,784 | -521,978 | 9.48% | 4,429,755,597 |
| 2016-08-31 | 2016-08-29 | 18.674 | 234,961,762 | -1,011,350 | 9.50% | 4,387,768,848 |
| 2016-08-30 | 2016-08-26 | 18.564 | 235,973,112 | +1,188,644 | 9.55% | 4,380,618,830 |
| 2016-08-29 | 2016-08-25 | 18.481 | 234,784,468 | -481,728 | 9.50% | 4,339,123,860 |
| 2016-08-26 | 2016-08-24 | 18.619 | 235,266,196 | -1,431,697 | 9.52% | 4,380,474,785 |
| 2016-08-25 | 2016-08-23 | 18.592 | 236,697,893 | +614,387 | 9.57% | 4,400,602,792 |
| 2016-08-24 | 2016-08-22 | 18.730 | 236,083,506 | +752,371 | 9.55% | 4,421,741,013 |
| 2016-08-23 | 2016-08-19 | 18.840 | 235,331,135 | -228,042 | 9.52% | 4,433,614,967 |
| 2016-08-22 | 2016-08-18 | 19.143 | 235,559,177 | +115,574 | 9.53% | 4,509,385,668 |
| 2016-08-19 | 2016-08-17 | 19.143 | 235,443,603 | -1,462,616 | 9.52% | 4,507,173,197 |
| 2016-08-18 | 2016-08-16 | 19.805 | 236,906,219 | -2,456,856 | 9.58% | 4,692,008,467 |
| 2016-08-17 | 2016-08-15 | 19.943 | 239,363,075 | +417,993 | 9.68% | 4,773,680,342 |
| 2016-08-16 | 2016-08-12 | 19.005 | 238,945,082 | +2,436,504 | 9.67% | 4,541,247,791 |
| 2016-08-15 | 2016-08-11 | 18.757 | 236,508,578 | +661,252 | 9.57% | 4,436,226,288 |
| 2016-08-12 | 2016-08-10 | 18.068 | 235,847,326 | -330,626 | 9.54% | 4,261,182,532 |
| 2016-08-11 | 2016-08-09 | 18.178 | 236,177,952 | -416,973 | 9.55% | 4,293,215,102 |
| 2016-08-10 | 2016-08-08 | 18.040 | 236,594,925 | +821,260 | 9.57% | 4,268,163,568 |
| 2016-08-09 | 2016-08-05 | 17.792 | 235,773,665 | +404,582 | 9.54% | 4,194,815,756 |
| 2016-08-08 | 2016-08-04 | 17.571 | 235,369,083 | +24,217 | 9.52% | 4,135,678,109 |
| 2016-08-05 | 2016-08-03 | 17.488 | 235,344,866 | +147,420 | 9.52% | 4,115,777,304 |
| 2016-08-04 | 2016-08-01 | 17.543 | 235,197,446 | +268,738 | 9.51% | 4,126,174,574 |
| 2016-08-03 | 2016-07-29 | 17.378 | 234,928,708 | -6,381 | 9.50% | 4,082,578,284 |
| 2016-08-01 | 2016-07-28 | 17.461 | 234,935,089 | +136,891 | 9.50% | 4,102,130,550 |
| 2016-07-29 | 2016-07-27 | 17.543 | 234,798,198 | -349,768 | 9.50% | 4,119,170,386 |
| 2016-07-28 | 2016-07-26 | 17.819 | 235,147,966 | -135,730 | 9.51% | 4,190,169,834 |
| 2016-07-27 | 2016-07-25 | 17.709 | 235,283,696 | -137,644 | 9.52% | 4,166,628,146 |
| 2016-07-26 | 2016-07-22 | 17.516 | 235,421,340 | -387,180 | 9.52% | 4,123,608,575 |
| 2016-07-25 | 2016-07-21 | 17.654 | 235,808,520 | +156,061 | 9.54% | 4,162,913,127 |
| 2016-07-22 | 2016-07-20 | 17.516 | 235,652,459 | -1,145,300 | 9.53% | 4,127,656,824 |
| 2016-07-21 | 2016-07-19 | 17.543 | 236,797,759 | +1,345,126 | 9.58% | 4,154,249,584 |
| 2016-07-20 | 2016-07-18 | 17.819 | 235,452,633 | +22,013 | 9.52% | 4,195,598,784 |
| 2016-07-19 | 2016-07-15 | 17.874 | 235,430,620 | +201,856 | 9.52% | 4,208,194,783 |
| 2016-07-18 | 2016-07-14 | 17.930 | 235,228,764 | +53,944 | 9.52% | 4,217,563,836 |
| 2016-07-15 | 2016-07-13 | 17.874 | 235,174,820 | +141,966 | 9.51% | 4,203,622,497 |
| 2016-07-14 | 2016-07-12 | 17.847 | 235,032,854 | -201,566 | 9.51% | 4,194,601,776 |
| 2016-07-13 | 2016-07-11 | 17.681 | 235,234,420 | +227,668 | 9.52% | 4,159,266,804 |
| 2016-07-12 | 2016-07-08 | 17.323 | 235,006,752 | +4,495 | 9.51% | 4,070,969,657 |
| 2016-07-08 | 2016-07-06 | 18.614 | 235,002,257 | -68,932 | 9.51% | 4,374,356,303 |
| 2016-07-07 | 2016-07-05 | 18.729 | 235,071,189 | +9,750,997 | 9.51% | 4,402,691,277 |
| 2016-07-06 | 2016-07-04 | 18.902 | 225,320,192 | +4,171 | 9.51% | 4,258,957,662 |
| 2016-07-05 | 2016-06-30 | 18.758 | 225,316,021 | +100,939 | 9.51% | 4,226,467,264 |
| 2016-07-04 | 2016-06-29 | 18.470 | 225,215,082 | -44,295 | 9.50% | 4,159,779,778 |
| 2016-06-30 | 2016-06-28 | 18.154 | 225,259,377 | -21,051 | 9.50% | 4,089,310,414 |
| 2016-06-29 | 2016-06-27 | 18.125 | 225,280,428 | -113,730 | 9.50% | 4,083,211,282 |
| 2016-06-28 | 2016-06-24 | 18.125 | 225,394,158 | +31,699 | 9.51% | 4,085,272,640 |
| 2016-06-27 | 2016-06-23 | 18.441 | 225,362,459 | -125,687 | 9.51% | 4,156,018,220 |
| 2016-06-24 | 2016-06-22 | 18.441 | 225,488,146 | +158,360 | 9.51% | 4,158,336,075 |
| 2016-06-23 | 2016-06-21 | 18.125 | 225,329,786 | +55,614 | 9.51% | 4,084,105,896 |
| 2016-06-22 | 2016-06-20 | 18.039 | 225,274,172 | -124,853 | 9.50% | 4,063,654,568 |
| 2016-06-21 | 2016-06-17 | 17.751 | 225,399,025 | -4,449 | 9.51% | 4,001,059,757 |
| 2016-06-20 | 2016-06-16 | 17.463 | 225,403,474 | -62,398 | 9.51% | 3,936,290,454 |
| 2016-06-17 | 2016-06-15 | 17.837 | 225,465,872 | +25,582 | 9.51% | 4,021,706,228 |
| 2016-06-16 | 2016-06-14 | 17.809 | 225,440,290 | +67,404 | 9.51% | 4,014,764,027 |
| 2016-06-15 | 2016-06-13 | 17.895 | 225,372,886 | -119,987 | 9.51% | 4,033,015,502 |
| 2016-06-14 | 2016-06-10 | 18.355 | 225,492,873 | -19,882 | 9.51% | 4,138,961,049 |
| 2016-06-13 | 2016-06-08 | 18.585 | 225,512,755 | -536,672 | 9.51% | 4,191,229,761 |
| 2016-06-10 | 2016-06-07 | 18.931 | 226,049,427 | -97,325 | 9.54% | 4,279,244,930 |
| 2016-06-08 | 2016-06-06 | 18.643 | 226,146,752 | +156,692 | 9.54% | 4,216,025,230 |
| 2016-06-07 | 2016-06-03 | 18.758 | 225,990,060 | +478,429 | 9.53% | 4,239,110,856 |
| 2016-06-06 | 2016-06-02 | 18.269 | 225,511,631 | -253,042 | 9.51% | 4,119,841,537 |
| 2016-06-03 | 2016-06-01 | 18.125 | 225,764,673 | -510,477 | 9.52% | 4,091,988,230 |
| 2016-06-02 | 2016-05-31 | 18.269 | 226,275,150 | +346,474 | 9.55% | 4,133,790,162 |
| 2016-06-01 | 2016-05-30 | 17.866 | 225,928,676 | +229,015 | 9.53% | 4,036,461,347 |
| 2016-05-31 | 2016-05-27 | 17.550 | 225,699,661 | -98,462 | 9.52% | 3,960,942,906 |
| 2016-05-30 | 2016-05-26 | 17.176 | 225,798,123 | +20,855 | 9.53% | 3,878,220,514 |
| 2016-05-27 | 2016-05-25 | 17.262 | 225,777,268 | -82,725 | 9.53% | 3,897,349,061 |
| 2016-05-26 | 2016-05-24 | 16.974 | 225,859,993 | -7,508 | 9.53% | 3,833,797,436 |
| 2016-05-25 | 2016-05-23 | 17.089 | 225,867,501 | -51,443 | 9.53% | 3,859,917,590 |
| 2016-05-24 | 2016-05-20 | 17.147 | 225,918,944 | +51,948 | 9.53% | 3,873,796,030 |
| 2016-05-23 | 2016-05-19 | 16.859 | 225,866,996 | -14,738 | 9.53% | 3,807,923,654 |
| 2016-05-20 | 2016-05-18 | 17.089 | 225,881,734 | +14,998 | 9.53% | 3,860,160,822 |
| 2016-05-19 | 2016-05-17 | 17.406 | 225,866,736 | -254,433 | 9.53% | 3,931,384,230 |
| 2016-05-18 | 2016-05-16 | 17.032 | 226,121,169 | +93,153 | 9.54% | 3,851,241,647 |
| 2016-05-17 | 2016-05-13 | 16.888 | 226,028,016 | -63,400 | 9.54% | 3,817,141,108 |
| 2016-05-16 | 2016-05-12 | 17.348 | 226,091,416 | -208,551 | 9.54% | 3,922,285,718 |
| 2016-05-13 | 2016-05-11 | 17.291 | 226,299,967 | +95,377 | 9.55% | 3,912,882,469 |
| 2016-05-12 | 2016-05-10 | 17.377 | 226,204,590 | -892,600 | 9.54% | 3,930,756,963 |
| 2016-05-11 | 2016-05-09 | 17.435 | 227,097,190 | +456,867 | 9.58% | 3,959,334,783 |
| 2016-05-10 | 2016-05-06 | 17.665 | 226,640,323 | -140,981 | 9.56% | 4,003,532,812 |
| 2016-05-09 | 2016-05-05 | 18.010 | 226,781,304 | +248,255 | 9.57% | 4,084,316,812 |
| 2016-05-06 | 2016-05-04 | 18.154 | 226,533,049 | -11,401 | 9.56% | 4,112,432,382 |
| 2016-05-05 | 2016-05-03 | 18.269 | 226,544,450 | -1,080,672 | 9.56% | 4,138,709,968 |
| 2016-05-04 | 2016-04-29 | 18.557 | 227,625,122 | +620,611 | 9.60% | 4,223,940,061 |
| 2016-05-03 | 2016-04-28 | 18.700 | 227,004,511 | -1,072,233 | 9.58% | 4,245,078,101 |
| 2016-04-29 | 2016-04-27 | 19.046 | 228,076,744 | -1,509,914 | 9.62% | 4,343,870,149 |
| 2016-04-28 | 2016-04-26 | 19.074 | 229,586,658 | +1,144,531 | 9.69% | 4,379,232,622 |
| 2016-04-27 | 2016-04-25 | 19.017 | 228,442,127 | +50,331 | 9.64% | 4,344,256,857 |
| 2016-04-26 | 2016-04-22 | 19.362 | 228,391,796 | +450,471 | 9.64% | 4,422,149,335 |
| 2016-04-25 | 2016-04-21 | 19.477 | 227,941,325 | +388,462 | 9.62% | 4,439,658,627 |
| 2016-04-22 | 2016-04-20 | 19.103 | 227,552,863 | +125,910 | 9.60% | 4,346,985,825 |
| 2016-04-21 | 2016-04-19 | 19.362 | 227,426,953 | -29,627 | 9.60% | 4,403,467,929 |
| 2016-04-20 | 2016-04-18 | 19.017 | 227,456,580 | +3,058 | 9.60% | 4,325,514,827 |
| 2016-04-19 | 2016-04-15 | 19.362 | 227,453,522 | -528,608 | 9.60% | 4,403,982,362 |
| 2016-04-18 | 2016-04-14 | 19.276 | 227,982,130 | +286,411 | 9.62% | 4,394,540,287 |
| 2016-04-15 | 2016-04-13 | 19.218 | 227,695,719 | +564,201 | 9.61% | 4,375,917,932 |
| 2016-04-14 | 2016-04-12 | 18.643 | 227,131,518 | +402,644 | 9.58% | 4,234,384,097 |
| 2016-04-13 | 2016-04-11 | 18.585 | 226,728,874 | +21,411 | 9.57% | 4,213,831,738 |
| 2016-04-12 | 2016-04-08 | 18.269 | 226,707,463 | +118,735 | 9.56% | 4,141,688,030 |
| 2016-04-11 | 2016-04-07 | 18.326 | 226,588,728 | -143,133 | 9.56% | 4,152,556,731 |
| 2016-04-08 | 2016-04-06 | 18.413 | 226,731,861 | -1,339,457 | 9.57% | 4,174,748,980 |
| 2016-04-07 | 2016-04-05 | 18.557 | 228,071,318 | +195,072 | 9.62% | 4,232,219,926 |
| 2016-04-06 | 2016-04-01 | 18.902 | 227,876,246 | +53,667 | 9.61% | 4,307,271,689 |
| 2016-04-05 | 2016-03-31 | 19.074 | 227,822,579 | -31,699 | 9.61% | 4,345,583,836 |
| 2016-04-01 | 2016-03-30 | 19.046 | 227,854,278 | -389,019 | 9.61% | 4,339,633,139 |
| 2016-03-31 | 2016-03-29 | 18.499 | 228,243,297 | +51,242 | 9.63% | 4,222,278,207 |
| 2016-03-30 | 2016-03-24 | 18.326 | 228,192,055 | -782,764 | 9.63% | 4,181,939,951 |
| 2016-03-29 | 2016-03-23 | 18.988 | 228,974,819 | +752,593 | 9.66% | 4,347,799,423 |
| 2016-03-24 | 2016-03-22 | 19.046 | 228,222,226 | +936,764 | 9.63% | 4,346,640,949 |
| 2016-03-23 | 2016-03-21 | 19.161 | 227,285,462 | -465,581 | 9.59% | 4,354,955,558 |
| 2016-03-22 | 2016-03-18 | 18.183 | 227,751,043 | -456,849 | 9.61% | 4,141,095,951 |
| 2016-03-21 | 2016-03-17 | 17.607 | 228,207,892 | -60,341 | 9.63% | 4,018,092,424 |
| 2016-03-18 | 2016-03-16 | 17.233 | 228,268,233 | -711,022 | 9.63% | 3,933,780,653 |
| 2016-03-17 | 2016-03-15 | 17.665 | 228,979,255 | +56,726 | 9.66% | 4,044,849,339 |
| 2016-03-16 | 2016-03-14 | 17.866 | 228,922,529 | +71,186 | 9.66% | 4,089,949,785 |
| 2016-03-15 | 2016-03-11 | 17.463 | 228,851,343 | +9,732 | 9.66% | 3,996,501,655 |
| 2016-03-14 | 2016-03-10 | 17.061 | 228,841,611 | -4,783,113 | 9.65% | 3,904,159,307 |
| 2016-03-11 | 2016-03-09 | 17.003 | 233,624,724 | -12,276,735 | 9.86% | 3,972,319,048 |
| 2016-03-10 | 2016-03-08 | 17.262 | 245,901,459 | +83,143 | 10.37% | 4,244,731,230 |
| 2016-03-09 | 2016-03-07 | 17.693 | 245,818,316 | -708,797 | 10.37% | 4,349,378,423 |
| 2016-03-08 | 2016-03-04 | 17.809 | 246,527,113 | +74,244 | 10.40% | 4,390,289,707 |
| 2016-03-07 | 2016-03-03 | 17.521 | 246,452,869 | +316,164 | 10.40% | 4,318,063,369 |
| 2016-03-04 | 2016-03-02 | 17.319 | 246,136,705 | +607,858 | 10.38% | 4,262,954,667 |
| 2016-03-03 | 2016-03-01 | 16.744 | 245,528,847 | +298,646 | 10.36% | 4,111,150,254 |
| 2016-03-02 | 2016-02-29 | 16.284 | 245,230,201 | +111,645 | 10.35% | 3,993,265,867 |
| 2016-03-01 | 2016-02-26 | 16.571 | 245,118,556 | +266,390 | 10.34% | 4,061,968,148 |
| 2016-02-29 | 2016-02-25 | 16.169 | 244,852,166 | +45,481 | 10.33% | 3,958,932,585 |
| 2016-02-26 | 2016-02-24 | 16.830 | 244,806,685 | -46,994 | 10.33% | 4,120,187,496 |
| 2016-02-25 | 2016-02-23 | 16.974 | 244,853,679 | +27,807 | 10.33% | 4,156,200,460 |
| 2016-02-24 | 2016-02-22 | 17.089 | 244,825,872 | -287,176 | 10.33% | 4,183,902,888 |
| 2016-02-23 | 2016-02-19 | 16.687 | 245,113,048 | -187,279 | 10.34% | 4,090,084,351 |
| 2016-02-22 | 2016-02-18 | 16.945 | 245,300,327 | -92,041 | 10.35% | 4,156,724,704 |
| 2016-02-19 | 2016-02-17 | 16.341 | 245,392,368 | +133,777 | 10.35% | 4,010,026,364 |
| 2016-02-18 | 2016-02-16 | 16.802 | 245,258,591 | +43,101 | 10.35% | 4,120,737,185 |
| 2016-02-17 | 2016-02-15 | 16.226 | 245,215,490 | +120,682 | 10.35% | 3,978,916,683 |
| 2016-02-16 | 2016-02-12 | 15.449 | 245,094,808 | -249,648 | 10.34% | 3,786,572,162 |
| 2016-02-15 | 2016-02-11 | 15.564 | 245,344,456 | +1,946 | 10.35% | 3,818,663,187 |
| 2016-02-12 | 2016-02-05 | 16.226 | 245,342,510 | -174,627 | 10.35% | 3,980,977,735 |
| 2016-02-11 | 2016-02-04 | 16.341 | 245,517,137 | -65,763 | 10.36% | 4,012,065,249 |
| 2016-02-05 | 2016-02-03 | 16.111 | 245,582,900 | +43,935 | 10.36% | 3,956,616,804 |
| 2016-02-04 | 2016-02-02 | 16.658 | 245,538,965 | -148,365 | 10.36% | 4,090,127,301 |
| 2016-02-03 | 2016-02-01 | 16.543 | 245,687,330 | -37,543 | 10.37% | 4,064,325,162 |
| 2016-02-02 | 2016-01-29 | 16.773 | 245,724,873 | -167,138 | 10.37% | 4,121,501,998 |
| 2016-02-01 | 2016-01-28 | 15.881 | 245,892,011 | -588,672 | 10.37% | 3,905,002,688 |
| 2016-01-29 | 2016-01-27 | 15.766 | 246,480,683 | +858,676 | 10.40% | 3,885,986,503 |
| 2016-01-28 | 2016-01-26 | 15.449 | 245,622,007 | -716,027 | 10.36% | 3,794,717,080 |
| 2016-01-27 | 2016-01-25 | 16.082 | 246,338,034 | -8,194,963 | 10.39% | 3,961,695,750 |
| 2016-01-26 | 2016-01-22 | 15.910 | 254,532,997 | +591,035 | 10.74% | 4,049,552,774 |
| 2016-01-25 | 2016-01-21 | 15.219 | 253,941,962 | +1,092,949 | 10.71% | 3,864,808,533 |
| 2016-01-22 | 2016-01-20 | 15.766 | 252,849,013 | -43,935 | 10.67% | 3,986,388,872 |
| 2016-01-21 | 2016-01-19 | 16.284 | 252,892,948 | -39,093 | 10.67% | 4,118,044,079 |
| 2016-01-20 | 2016-01-18 | 15.651 | 252,932,041 | +1,440,396 | 10.67% | 3,958,590,598 |
| 2016-01-19 | 2016-01-15 | 15.708 | 251,491,645 | -138,625 | 10.61% | 3,950,518,000 |
| 2016-01-18 | 2016-01-14 | 15.967 | 251,630,270 | -542,512 | 10.62% | 4,017,849,892 |
| 2016-01-15 | 2016-01-13 | 15.795 | 252,172,782 | +291,068 | 10.64% | 3,982,982,468 |
| 2016-01-14 | 2016-01-12 | 15.795 | 251,881,714 | -26,416 | 10.63% | 3,978,385,149 |
| 2016-01-13 | 2016-01-11 | 15.939 | 251,908,130 | +1,035,945 | 10.63% | 4,015,039,196 |
| 2016-01-12 | 2016-01-08 | 17.204 | 250,872,185 | -772,197 | 10.58% | 4,316,100,384 |
| 2016-01-11 | 2016-01-07 | 17.061 | 251,644,382 | +981,582 | 10.62% | 4,293,186,679 |
| 2016-01-08 | 2016-01-06 | 18.183 | 250,662,800 | +97,380 | 10.58% | 4,557,690,242 |
| 2016-01-07 | 2016-01-05 | 18.413 | 250,565,420 | +343,693 | 10.57% | 4,613,589,493 |
| 2016-01-06 | 2016-01-04 | 18.758 | 250,221,727 | +175,600 | 10.56% | 4,693,647,319 |
| 2016-01-05 | 2015-12-31 | 19.707 | 250,046,127 | +660,136 | 10.55% | 4,927,748,611 |
| 2016-01-04 | 2015-12-29 | 20.024 | 249,385,991 | -242,768 | 10.52% | 4,993,661,892 |
| 2015-12-30 | 2015-12-28 | 19.707 | 249,628,759 | +834 | 10.53% | 4,919,523,390 |
| 2015-12-29 | 2015-12-24 | 20.225 | 249,627,925 | +39,208 | 10.53% | 5,048,778,670 |
| 2015-12-28 | 2015-12-22 | 19.707 | 249,588,717 | -449,081 | 10.53% | 4,918,734,268 |
| 2015-12-23 | 2015-12-21 | 19.909 | 250,037,798 | +518,042 | 10.55% | 4,977,939,346 |
| 2015-12-22 | 2015-12-18 | 19.420 | 249,519,756 | -273,064 | 10.53% | 4,845,588,730 |
| 2015-12-21 | 2015-12-17 | 19.621 | 249,792,820 | -18,198 | 10.54% | 4,901,197,081 |
| 2015-12-18 | 2015-12-16 | 19.391 | 249,811,018 | -18,631 | 10.54% | 4,844,057,909 |
| 2015-12-17 | 2015-12-15 | 19.046 | 249,829,649 | -41,154 | 10.54% | 4,758,168,394 |
| 2015-12-16 | 2015-12-14 | 18.959 | 249,870,803 | -176,643 | 10.54% | 4,737,385,950 |
| 2015-12-15 | 2015-12-11 | 18.067 | 250,047,446 | -77,581 | 10.55% | 4,517,726,207 |
| 2015-12-14 | 2015-12-10 | 18.211 | 250,125,027 | -331,736 | 10.55% | 4,555,108,218 |
| 2015-12-11 | 2015-12-09 | 18.384 | 250,456,763 | +234,412 | 10.57% | 4,604,383,215 |
| 2015-12-10 | 2015-12-08 | 18.643 | 250,222,351 | +115,954 | 10.56% | 4,664,863,570 |
| 2015-12-09 | 2015-12-07 | 18.959 | 250,106,397 | -329,511 | 10.55% | 4,741,852,657 |
| 2015-12-08 | 2015-12-04 | 19.017 | 250,435,908 | -66,599 | 10.57% | 4,762,509,984 |
| 2015-12-07 | 2015-12-03 | 19.535 | 250,502,507 | -60,897 | 10.57% | 4,893,501,114 |
| 2015-12-04 | 2015-12-02 | 19.909 | 250,563,404 | -782,485 | 10.57% | 4,988,403,503 |
| 2015-12-03 | 2015-12-01 | 19.535 | 251,345,889 | -730,162 | 10.60% | 4,909,976,361 |
| 2015-12-02 | 2015-11-30 | 19.247 | 252,076,051 | +2,076,626 | 10.64% | 4,851,717,943 |
| 2015-12-01 | 2015-11-27 | 19.707 | 249,999,425 | +56,726 | 10.55% | 4,926,828,238 |
| 2015-11-30 | 2015-11-26 | 20.484 | 249,942,699 | -142,092 | 10.55% | 5,119,862,404 |
| 2015-11-27 | 2015-11-25 | 21.117 | 250,084,791 | -70,630 | 10.55% | 5,281,060,968 |
| 2015-11-26 | 2015-11-24 | 20.858 | 250,155,421 | -105,666 | 10.55% | 5,217,780,026 |
| 2015-11-25 | 2015-11-23 | 20.657 | 250,261,087 | -263,887 | 10.56% | 5,169,584,178 |
| 2015-11-24 | 2015-11-20 | 21.520 | 250,524,974 | -9,732 | 10.57% | 5,391,262,328 |
| 2015-11-23 | 2015-11-19 | 21.088 | 250,534,706 | +150,992 | 10.57% | 5,283,354,010 |
| 2015-11-20 | 2015-11-18 | 20.714 | 250,383,714 | -253,321 | 10.56% | 5,186,524,267 |
| 2015-11-19 | 2015-11-17 | 20.743 | 250,637,035 | -764,411 | 10.57% | 5,198,982,429 |
| 2015-11-18 | 2015-11-16 | 20.427 | 251,401,446 | -22,524 | 10.61% | 5,135,278,017 |
| 2015-11-17 | 2015-11-13 | 21.462 | 251,423,970 | -38,324 | 10.61% | 5,396,141,728 |
| 2015-11-16 | 2015-11-12 | 21.347 | 251,462,294 | -268,893 | 10.61% | 5,368,026,104 |
| 2015-11-13 | 2015-11-11 | 21.232 | 251,731,187 | -294,614 | 10.62% | 5,344,797,137 |
| 2015-11-12 | 2015-11-10 | 21.146 | 252,025,801 | -370,526 | 10.63% | 5,329,300,183 |
| 2015-11-11 | 2015-11-09 | 21.606 | 252,396,327 | +293,640 | 10.65% | 5,453,317,808 |
| 2015-11-10 | 2015-11-06 | 21.261 | 252,102,687 | -1,128,681 | 10.64% | 5,359,937,846 |
| 2015-11-09 | 2015-11-05 | 20.801 | 253,231,368 | +1,330,281 | 10.68% | 5,267,367,734 |
| 2015-11-06 | 2015-11-04 | 20.312 | 251,901,087 | -166,012 | 10.63% | 5,116,495,344 |
| 2015-11-05 | 2015-11-03 | 18.700 | 252,067,099 | +77,025 | 10.63% | 4,713,758,846 |
| 2015-11-04 | 2015-11-02 | 18.931 | 251,990,074 | -26,694 | 10.63% | 4,770,316,213 |
| 2015-11-03 | 2015-10-30 | 19.535 | 252,016,768 | -77,721 | 10.63% | 4,923,081,807 |
| 2015-11-02 | 2015-10-29 | 19.333 | 252,094,489 | -650,958 | 10.64% | 4,873,830,994 |
| 2015-10-30 | 2015-10-28 | 19.218 | 252,745,447 | -542,791 | 10.66% | 4,857,330,382 |
| 2015-10-29 | 2015-10-27 | 19.679 | 253,288,238 | -795,554 | 10.69% | 4,984,354,986 |
| 2015-10-28 | 2015-10-26 | 19.966 | 254,083,792 | -336,463 | 10.72% | 5,073,109,932 |
| 2015-10-27 | 2015-10-23 | 19.333 | 254,420,255 | -116,994 | 10.73% | 4,918,795,842 |
| 2015-10-26 | 2015-10-22 | 18.988 | 254,537,249 | +289,571 | 10.74% | 4,833,181,697 |
| 2015-10-23 | 2015-10-20 | 19.506 | 254,247,678 | -374,577 | 10.73% | 4,959,347,381 |
| 2015-10-22 | 2015-10-19 | 19.679 | 254,622,255 | -129,858 | 10.74% | 5,010,606,557 |
| 2015-10-20 | 2015-10-16 | 19.391 | 254,752,113 | +512,481 | 10.75% | 4,939,870,137 |
| 2015-10-19 | 2015-10-15 | 19.247 | 254,239,632 | -76,747 | 10.73% | 4,893,360,474 |
| 2015-10-16 | 2015-10-14 | 18.585 | 254,316,379 | -460,760 | 10.73% | 4,726,554,719 |
| 2015-10-15 | 2015-10-13 | 19.017 | 254,777,139 | -375,949 | 10.75% | 4,845,066,660 |
| 2015-10-14 | 2015-10-12 | 19.132 | 255,153,088 | -973,658 | 10.76% | 4,881,578,918 |
| 2015-10-13 | 2015-10-09 | 18.470 | 256,126,746 | -508,988 | 10.81% | 4,730,726,064 |
| 2015-10-12 | 2015-10-08 | 18.499 | 256,635,734 | -298,173 | 10.83% | 4,747,510,578 |
| 2015-10-09 | 2015-10-07 | 19.362 | 256,933,907 | -259,994 | 10.84% | 4,974,785,110 |
| 2015-10-08 | 2015-10-06 | 17.348 | 257,193,901 | +587,003 | 10.85% | 4,461,858,759 |
| 2015-10-07 | 2015-10-05 | 17.377 | 256,606,898 | -750,230 | 10.83% | 4,459,057,842 |
| 2015-10-06 | 2015-10-02 | 17.176 | 257,357,128 | -13,625 | 10.86% | 4,420,265,677 |
| 2015-10-05 | 2015-09-30 | 16.054 | 257,370,753 | +564,410 | 10.86% | 4,131,723,333 |
| 2015-10-02 | 2015-09-29 | 15.823 | 256,806,343 | -54,243 | 10.83% | 4,063,556,256 |
| 2015-09-30 | 2015-09-25 | 16.313 | 256,860,586 | -347,586 | 10.84% | 4,190,041,926 |
| 2015-09-29 | 2015-09-24 | 16.341 | 257,208,172 | +360,933 | 10.85% | 4,203,111,772 |
| 2015-09-25 | 2015-09-23 | 16.773 | 256,847,239 | -163,505 | 10.84% | 4,308,055,573 |
| 2015-09-24 | 2015-09-22 | 17.463 | 257,010,744 | +217,867 | 10.84% | 4,488,257,968 |
| 2015-09-23 | 2015-09-21 | 17.291 | 256,792,877 | +17,032 | 10.83% | 4,440,125,909 |
| 2015-09-22 | 2015-09-18 | 17.636 | 256,775,845 | +792,788 | 10.83% | 4,528,480,294 |
| 2015-09-21 | 2015-09-17 | 17.089 | 255,983,057 | +880,630 | 10.80% | 4,374,571,375 |
| 2015-09-18 | 2015-09-16 | 16.773 | 255,102,427 | +692,113 | 10.76% | 4,278,790,135 |
| 2015-09-17 | 2015-09-15 | 16.485 | 254,410,314 | -61,454 | 10.73% | 4,193,987,933 |
| 2015-09-16 | 2015-09-14 | 16.600 | 254,471,768 | +33,483 | 10.74% | 4,224,285,485 |
| 2015-09-15 | 2015-09-11 | 17.262 | 254,438,285 | -1,576,764 | 10.73% | 4,392,093,234 |
| 2015-09-14 | 2015-09-10 | 17.032 | 256,015,049 | -2,743,982 | 10.80% | 4,360,387,058 |
| 2015-09-11 | 2015-09-09 | 17.089 | 258,759,031 | +3,338,875 | 10.92% | 4,422,010,829 |
| 2015-09-10 | 2015-09-08 | 16.140 | 255,420,156 | -688,645 | 10.78% | 4,122,454,469 |
| 2015-09-09 | 2015-09-07 | 15.421 | 256,108,801 | -955,444 | 10.81% | 3,949,363,729 |
| 2015-09-08 | 2015-09-04 | 14.816 | 257,064,245 | +1,021,629 | 10.85% | 3,808,787,513 |
| 2015-09-07 | 2015-09-02 | 14.845 | 256,042,616 | -263,706 | 10.80% | 3,801,016,878 |
| 2015-09-04 | 2015-09-01 | 15.162 | 256,306,322 | -404,451 | 10.81% | 3,886,044,544 |
| 2015-09-02 | 2015-08-31 | 16.082 | 256,710,773 | -439,516 | 10.83% | 4,128,513,822 |
| 2015-09-01 | 2015-08-28 | 16.428 | 257,150,289 | +4,865,369 | 10.85% | 4,224,360,427 |
| 2015-08-31 | 2015-08-27 | 16.629 | 252,284,920 | +2,533,345 | 10.64% | 4,195,241,547 |
| 2015-08-28 | 2015-08-26 | 15.248 | 249,751,575 | -4,738,708 | 10.54% | 3,808,219,267 |
| 2015-08-27 | 2015-08-25 | 15.478 | 254,490,283 | -2,788,458 | 10.74% | 3,939,048,435 |
| 2015-08-26 | 2015-08-24 | 15.852 | 257,278,741 | +946,466 | 10.85% | 4,078,433,086 |
| 2015-08-25 | 2015-08-21 | 17.866 | 256,332,275 | +615,875 | 10.81% | 4,579,654,687 |
| 2015-08-24 | 2015-08-20 | 18.758 | 255,716,400 | +185,194 | 10.79% | 4,796,716,135 |
| 2015-08-21 | 2015-08-19 | 19.707 | 255,531,206 | +706,940 | 10.78% | 5,035,845,028 |
| 2015-08-20 | 2015-08-18 | 19.506 | 254,824,266 | -71,186 | 10.75% | 4,970,594,288 |
| 2015-08-19 | 2015-08-17 | 20.168 | 254,895,452 | +667,643 | 10.75% | 5,140,648,925 |
| 2015-08-18 | 2015-08-14 | 20.196 | 254,227,809 | -121,516 | 10.73% | 5,134,498,217 |
| 2015-08-17 | 2015-08-13 | 20.168 | 254,349,325 | +15,641 | 10.73% | 5,129,634,812 |
| 2015-08-14 | 2015-08-12 | 19.391 | 254,333,684 | -59,228 | 10.73% | 4,931,756,427 |
| 2015-08-13 | 2015-08-11 | 20.110 | 254,392,912 | -157,113 | 10.73% | 5,115,876,161 |
| 2015-08-12 | 2015-08-10 | 20.484 | 254,550,025 | -593,121 | 10.74% | 5,214,239,536 |
| 2015-08-11 | 2015-08-07 | 19.679 | 255,143,146 | +6,880,811 | 10.76% | 5,020,856,957 |
| 2015-08-10 | 2015-08-06 | 19.506 | 248,262,335 | -6,652,516 | 10.47% | 4,842,597,464 |
| 2015-08-07 | 2015-08-05 | 19.880 | 254,914,851 | +273,112 | 10.75% | 5,067,701,496 |
| 2015-08-06 | 2015-08-04 | 19.707 | 254,641,739 | -801,672 | 10.74% | 5,018,315,983 |
| 2015-08-05 | 2015-08-03 | 19.506 | 255,443,411 | +660,691 | 10.78% | 4,982,671,312 |
| 2015-08-04 | 2015-07-31 | 20.168 | 254,782,720 | +230,157 | 10.75% | 5,138,375,382 |
| 2015-08-03 | 2015-07-30 | 20.283 | 254,552,563 | -3,839,887 | 10.74% | 5,163,027,423 |
| 2015-07-31 | 2015-07-29 | 20.053 | 258,392,450 | +294,475 | 10.90% | 5,181,439,583 |
| 2015-07-30 | 2015-07-28 | 19.592 | 258,097,975 | +3,614,615 | 10.89% | 5,056,727,488 |
| 2015-07-29 | 2015-07-27 | 19.650 | 254,483,360 | +3,616,740 | 10.74% | 5,000,551,847 |
| 2015-07-28 | 2015-07-24 | 22.009 | 250,866,620 | -7,508 | 10.58% | 5,521,310,286 |
| 2015-07-27 | 2015-07-23 | 22.383 | 250,874,128 | +1,037,197 | 10.58% | 5,615,304,525 |
| 2015-07-24 | 2015-07-22 | 22.066 | 249,836,931 | +443,625 | 10.54% | 5,513,023,465 |
| 2015-07-23 | 2015-07-21 | 22.527 | 249,393,306 | -3,263,415 | 10.52% | 5,618,034,412 |
| 2015-07-22 | 2015-07-20 | 21.923 | 252,656,721 | -1,631,846 | 10.66% | 5,538,901,825 |
| 2015-07-21 | 2015-07-17 | 22.901 | 254,288,567 | +351,891 | 10.73% | 5,823,415,027 |
| 2015-07-20 | 2015-07-16 | 21.376 | 253,936,676 | -1,879,189 | 10.71% | 5,428,153,056 |
| 2015-07-17 | 2015-07-15 | 21.002 | 255,815,865 | -2,218,176 | 10.79% | 5,372,645,373 |
| 2015-07-16 | 2015-07-14 | 21.808 | 258,034,041 | -1,519,430 | 10.89% | 5,627,092,445 |
| 2015-07-15 | 2015-07-13 | 22.498 | 259,553,471 | +5,013,888 | 10.95% | 5,839,443,151 |
| 2015-07-14 | 2015-07-10 | 21.836 | 254,539,583 | -76,610,245 | 10.74% | 5,558,209,918 |
| 2015-07-13 | 2015-07-09 | 19.880 | 331,149,828 | -90,496,169 | 13.97% | 6,583,251,122 |
| 2015-07-10 | 2015-07-08 | 19.995 | 421,645,997 | -180,291,463 | 17.79% | 8,430,835,719 |
| 2015-07-09 | 2015-07-07 | 19.995 | 601,937,460 | -3,565,656 | 25.40% | 12,035,773,787 |
| 2015-07-08 | 2015-07-06 | 23.045 | 605,503,116 | -1,658,915 | 25.55% | 13,953,615,101 |
| 2015-07-07 | 2015-07-03 | 27.188 | 607,162,031 | +1,789,928 | 25.62% | 16,507,231,965 |
| 2015-07-06 | 2015-07-02 | 28.741 | 605,372,103 | -2,493,581 | 25.54% | 17,399,057,871 |
| 2015-07-03 | 2015-06-30 | 29.489 | 607,865,684 | +2,359,496 | 25.65% | 17,925,419,695 |
| 2015-07-02 | 2015-06-29 | 28.281 | 605,506,188 | +71,728 | 25.55% | 17,124,186,309 |
| 2015-06-30 | 2015-06-26 | 30.856 | 605,434,460 | -8,390,028 | 25.54% | 18,681,092,803 |
| 2015-06-29 | 2015-06-25 | 32.006 | 613,824,488 | +34,844 | 25.90% | 19,646,358,767 |
| 2015-06-26 | 2015-06-24 | 32.972 | 613,789,644 | +767,777 | 25.90% | 20,237,943,205 |
| 2015-06-25 | 2015-06-23 | 32.826 | 613,021,867 | +8,323,556 | 25.86% | 20,123,191,566 |
| 2015-06-24 | 2015-06-22 | 32.097 | 604,698,311 | +11,105,128 | 25.87% | 19,408,850,436 |
| 2015-06-23 | 2015-06-19 | 31.805 | 593,593,183 | +2,833,105 | 25.40% | 18,879,208,176 |
| 2015-06-22 | 2015-06-18 | 32.243 | 590,760,078 | -769,425 | 25.28% | 19,047,666,997 |
| 2015-06-19 | 2015-06-17 | 33.118 | 591,529,503 | -2,628,448 | 25.31% | 19,590,280,052 |
| 2015-06-18 | 2015-06-16 | 32.972 | 594,157,951 | +3,982,157 | 25.42% | 19,590,644,751 |
| 2015-06-17 | 2015-06-15 | 33.920 | 590,175,794 | -1,070,089 | 25.25% | 20,019,016,025 |
| 2015-06-16 | 2015-06-12 | 35.015 | 591,245,883 | -2,169,281 | 25.30% | 20,702,259,512 |
| 2015-06-15 | 2015-06-11 | 33.702 | 593,415,164 | +496,577 | 25.39% | 19,999,032,994 |
| 2015-06-12 | 2015-06-10 | 34.285 | 592,918,587 | -701,139 | 25.37% | 20,328,311,371 |
| 2015-06-11 | 2015-06-09 | 35.671 | 593,619,726 | -4,211,541 | 25.40% | 21,175,104,613 |
| 2015-06-10 | 2015-06-08 | 36.765 | 597,831,267 | -3,789,867 | 25.58% | 21,979,486,554 |
| 2015-06-09 | 2015-06-05 | 36.984 | 601,621,134 | -423,457 | 25.74% | 22,250,482,067 |
| 2015-06-08 | 2015-06-04 | 36.547 | 602,044,591 | +8,922,791 | 25.76% | 22,002,638,635 |
| 2015-06-05 | 2015-06-03 | 36.328 | 593,121,800 | -1,536,050 | 25.38% | 21,546,741,966 |
| 2015-06-04 | 2015-06-02 | 35.452 | 594,657,850 | -308,991 | 25.45% | 21,081,999,899 |
| 2015-06-03 | 2015-06-01 | 35.233 | 594,966,841 | +1,703,699 | 25.46% | 20,962,750,925 |
| 2015-06-02 | 2015-05-29 | 35.890 | 593,263,142 | +579,872 | 25.39% | 21,292,215,430 |
| 2015-06-01 | 2015-05-28 | 35.452 | 592,683,270 | -213,031 | 25.36% | 21,011,996,459 |
| 2015-05-29 | 2015-05-27 | 36.692 | 592,896,301 | -1,765,798 | 25.37% | 21,754,800,613 |
| 2015-05-28 | 2015-05-26 | 37.057 | 594,662,099 | +1,114,368 | 34.15% | 22,036,486,569 |
| 2015-05-27 | 2015-05-22 | 35.161 | 593,547,731 | -1,334,939 | 34.08% | 20,869,453,124 |
| 2015-05-26 | 2015-05-21 | 34.723 | 594,882,670 | +1,306,841 | 34.16% | 20,656,020,284 |
| 2015-05-22 | 2015-05-20 | 34.431 | 593,575,829 | -607,068 | 34.08% | 20,437,444,362 |
| 2015-05-21 | 2015-05-19 | 34.577 | 594,182,897 | -4,441,577 | 34.12% | 20,545,034,264 |
| 2015-05-20 | 2015-05-18 | 32.680 | 598,624,474 | -12,080,799 | 34.37% | 19,563,243,646 |
| 2015-05-19 | 2015-05-15 | 33.264 | 610,705,273 | -45,969,756 | 35.07% | 20,314,441,826 |
| 2015-05-18 | 2015-05-14 | 33.775 | 656,675,029 | +1,233,017 | 37.71% | 22,178,893,438 |
| 2015-05-15 | 2015-05-13 | 34.796 | 655,442,012 | +607,902,374 | 37.64% | 22,806,625,719 |
| 2015-05-14 | 2015-05-12 | 35.306 | 47,539,638 | -2,323,874 | 4.65% | 1,678,454,657 |
| 2015-05-13 | 2015-05-11 | 35.598 | 49,863,512 | +17,133,772 | 4.87% | 1,775,051,946 |
| 2015-05-12 | 2015-05-08 | 36.036 | 32,729,740 | +1,834,101 | 3.20% | 1,179,445,521 |
| 2015-05-11 | 2015-05-07 | 35.088 | 30,895,639 | +782,484 | 3.02% | 1,084,053,310 |
| 2015-05-08 | 2015-05-06 | 35.817 | 30,113,155 | -344,462 | 2.94% | 1,078,564,528 |
| 2015-05-07 | 2015-05-05 | 35.817 | 30,457,617 | -1,845,719 | 2.98% | 1,090,902,142 |
| 2015-05-06 | 2015-05-04 | 36.401 | 32,303,336 | -410,252 | 3.16% | 1,175,861,854 |
| 2015-05-05 | 2015-04-30 | 37.130 | 32,713,588 | -661,301 | 3.20% | 1,214,658,919 |
| 2015-05-04 | 2015-04-29 | 37.495 | 33,374,889 | -169,949 | 3.26% | 1,251,386,111 |
| 2015-04-30 | 2015-04-28 | 37.349 | 33,544,838 | +2,887,270 | 3.28% | 1,252,864,320 |
| 2015-04-29 | 2015-04-27 | 37.933 | 30,657,568 | -927,154 | 3.00% | 1,162,918,890 |
| 2015-04-28 | 2015-04-24 | 37.714 | 31,584,722 | +1,017,158 | 3.09% | 1,191,176,133 |
| 2015-04-27 | 2015-04-23 | 38.224 | 30,567,564 | +1,965,702 | 2.99% | 1,168,424,079 |
| 2015-04-24 | 2015-04-22 | 39.464 | 28,601,862 | +962,903 | 2.80% | 1,128,755,692 |
| 2015-04-23 | 2015-04-21 | 35.525 | 27,638,959 | -2,761,725 | 2.70% | 981,881,380 |
| 2015-04-22 | 2015-04-20 | 34.212 | 30,400,684 | -675,826 | 2.97% | 1,040,074,812 |
| 2015-04-21 | 2015-04-17 | 36.765 | 31,076,510 | +2,988,962 | 3.04% | 1,142,539,327 |
| 2015-04-20 | 2015-04-16 | 37.130 | 28,087,548 | -621,986 | 2.75% | 1,042,893,574 |
| 2015-04-17 | 2015-04-15 | 35.452 | 28,709,534 | +8,403,653 | 2.81% | 1,017,819,563 |
| 2015-04-16 | 2015-04-14 | 36.328 | 20,305,881 | -8,526,158 | 1.98% | 737,665,650 |
| 2015-04-15 | 2015-04-13 | 38.151 | 28,832,039 | +6,103,656 | 2.82% | 1,099,981,616 |
| 2015-04-14 | 2015-04-10 | 37.787 | 22,728,383 | +2,136,189 | 2.22% | 858,828,959 |
| 2015-04-13 | 2015-04-09 | 37.349 | 20,592,194 | -2,451,638 | 2.01% | 769,096,727 |
| 2015-04-10 | 2015-04-08 | 34.650 | 23,043,832 | -2,341,352 | 2.25% | 798,466,484 |
| 2015-04-09 | 2015-04-02 | 29.121 | 25,385,184 | -536,553 | 2.48% | 739,229,398 |
| 2015-04-08 | 2015-04-01 | 28.945 | 25,921,737 | -3,545,006 | 2.53% | 750,315,892 |
| 2015-04-02 | 2015-03-31 | 27.545 | 29,466,743 | +3,828,936 | 2.88% | 811,656,932 |
| 2015-04-01 | 2015-03-30 | 28.158 | 25,637,807 | +2,971,466 | 2.51% | 721,899,199 |
| 2015-03-31 | 2015-03-27 | 26.203 | 22,666,341 | -21,482 | 2.22% | 593,917,507 |
| 2015-03-30 | 2015-03-26 | 25.736 | 22,687,823 | +1,834,071 | 2.22% | 583,888,314 |
| 2015-03-27 | 2015-03-25 | 25.386 | 20,853,752 | -515,579 | 2.04% | 529,385,242 |
| 2015-03-26 | 2015-03-24 | 25.765 | 21,369,331 | +898,125 | 2.09% | 550,579,456 |
| 2015-03-25 | 2015-03-23 | 26.640 | 20,471,206 | -1,714,010 | 2.00% | 545,359,118 |
| 2015-03-24 | 2015-03-20 | 26.173 | 22,185,216 | +735,936 | 2.17% | 580,663,433 |
| 2015-03-23 | 2015-03-19 | 25.123 | 21,449,280 | -865,009 | 2.10% | 538,870,293 |
| 2015-03-20 | 2015-03-18 | 25.415 | 22,314,289 | +438,057 | 2.18% | 567,112,972 |
| 2015-03-19 | 2015-03-17 | 25.035 | 21,876,232 | -822,514 | 2.14% | 547,681,638 |
| 2015-03-18 | 2015-03-16 | 25.094 | 22,698,746 | +10,270 | 2.22% | 569,598,306 |
| 2015-03-17 | 2015-03-13 | 24.481 | 22,688,476 | +604,547 | 2.22% | 555,438,090 |
| 2015-03-16 | 2015-03-12 | 23.897 | 22,083,929 | +569,282 | 2.16% | 527,750,455 |
| 2015-03-13 | 2015-03-11 | 24.014 | 21,514,647 | +834,200 | 2.10% | 516,657,137 |
| 2015-03-12 | 2015-03-10 | 23.927 | 20,680,447 | +166,353 | 2.02% | 494,814,191 |
| 2015-03-11 | 2015-03-09 | 24.335 | 20,514,094 | +482,500 | 2.01% | 499,214,010 |
| 2015-03-10 | 2015-03-06 | 25.152 | 20,031,594 | +175,442 | 1.96% | 503,838,265 |
| 2015-03-09 | 2015-03-05 | 25.240 | 19,856,152 | -138,456 | 1.94% | 501,163,656 |
| 2015-03-06 | 2015-03-04 | 25.181 | 19,994,608 | +440,593 | 1.95% | 503,491,406 |
| 2015-03-05 | 2015-03-03 | 25.765 | 19,554,015 | -509,684 | 1.91% | 503,807,955 |
| 2015-03-04 | 2015-03-02 | 26.524 | 20,063,699 | -16,450 | 1.96% | 532,161,265 |
| 2015-03-03 | 2015-02-27 | 26.990 | 20,080,149 | -512,837 | 1.96% | 541,972,233 |
| 2015-03-02 | 2015-02-26 | 26.932 | 20,592,986 | -340,795 | 2.01% | 554,612,174 |
| 2015-02-27 | 2015-02-25 | 26.086 | 20,933,781 | +6,854 | 2.05% | 546,076,601 |
| 2015-02-26 | 2015-02-24 | 26.699 | 20,926,927 | +1,328,347 | 2.05% | 558,720,911 |
| 2015-02-25 | 2015-02-23 | 26.524 | 19,598,580 | -2,361,710 | 1.92% | 519,824,641 |
| 2015-02-24 | 2015-02-18 | 26.669 | 21,960,290 | +78,413 | 2.15% | 585,669,543 |
| 2015-02-23 | 2015-02-16 | 26.115 | 21,881,877 | -169,643 | 2.14% | 571,447,031 |
| 2015-02-17 | 2015-02-13 | 26.028 | 22,051,520 | -654,995 | 2.16% | 573,946,957 |
| 2015-02-13 | 2015-02-11 | 25.794 | 22,706,515 | +1,601,981 | 2.22% | 585,694,467 |
| 2015-02-12 | 2015-02-10 | 25.736 | 21,104,534 | +1,636,007 | 2.06% | 543,141,172 |
| 2015-02-11 | 2015-02-09 | 25.561 | 19,468,527 | -1,249,261 | 1.90% | 497,628,875 |
| 2015-02-10 | 2015-02-06 | 25.473 | 20,717,788 | -1,593,482 | 2.03% | 527,747,277 |
| 2015-02-09 | 2015-02-05 | 25.298 | 22,311,270 | -1,333,294 | 2.18% | 564,432,174 |
| 2015-02-06 | 2015-02-04 | 25.035 | 23,644,564 | +2,084,317 | 2.31% | 591,952,652 |
| 2015-02-05 | 2015-02-03 | 25.006 | 21,560,247 | -913,264 | 2.11% | 539,141,704 |
| 2015-02-04 | 2015-02-02 | 24.627 | 22,473,511 | -329,553 | 2.20% | 553,454,275 |
| 2015-02-03 | 2015-01-30 | 24.627 | 22,803,064 | +635,254 | 2.23% | 561,570,163 |
| 2015-02-02 | 2015-01-29 | 24.335 | 22,167,810 | +2,924,185 | 2.17% | 539,457,473 |
| 2015-01-30 | 2015-01-28 | 25.152 | 19,243,625 | +487,476 | 1.88% | 484,019,127 |
| 2015-01-29 | 2015-01-27 | 24.948 | 18,756,149 | -10,804,259 | 1.83% | 467,927,061 |
| 2015-01-28 | 2015-01-26 | 25.502 | 29,560,408 | -1,053,639 | 2.89% | 753,859,183 |
| 2015-01-27 | 2015-01-23 | 25.648 | 30,614,047 | +6,138,690 | 2.99% | 785,195,844 |
| 2015-01-26 | 2015-01-22 | 25.035 | 24,475,357 | +4,914,585 | 2.39% | 612,751,941 |
| 2015-01-23 | 2015-01-21 | 25.590 | 19,560,772 | -3,457,379 | 1.91% | 500,557,482 |
| 2015-01-22 | 2015-01-20 | 24.277 | 23,018,151 | +2,310,987 | 2.25% | 558,807,381 |
| 2015-01-21 | 2015-01-19 | 22.409 | 20,707,164 | +4,133,678 | 2.02% | 464,034,441 |
| 2015-01-20 | 2015-01-16 | 26.845 | 16,573,486 | -1,373,444 | 1.62% | 444,907,847 |
| 2015-01-19 | 2015-01-15 | 27.545 | 17,946,930 | -1,399,095 | 1.75% | 494,345,444 |
| 2015-01-16 | 2015-01-14 | 27.195 | 19,346,025 | -957,679 | 1.89% | 526,109,362 |
| 2015-01-15 | 2015-01-13 | 27.224 | 20,303,704 | -936,432 | 1.98% | 552,745,594 |
| 2015-01-14 | 2015-01-12 | 27.399 | 21,240,136 | +1,360,300 | 2.08% | 581,957,485 |
| 2015-01-13 | 2015-01-09 | 28.245 | 19,879,836 | -115,426 | 1.94% | 561,508,749 |
| 2015-01-12 | 2015-01-08 | 28.216 | 19,995,262 | -368,624 | 1.95% | 564,185,533 |
| 2015-01-09 | 2015-01-07 | 28.654 | 20,363,886 | -2,767,894 | 1.99% | 583,499,539 |
| 2015-01-08 | 2015-01-06 | 28.362 | 23,131,780 | -2,534,986 | 2.26% | 656,060,198 |
| 2015-01-07 | 2015-01-05 | 28.712 | 25,666,766 | -4,063,489 | 2.51% | 736,944,229 |
| 2015-01-06 | 2015-01-02 | 29.544 | 29,730,255 | -1,153,986 | 2.91% | 878,338,741 |
| 2015-01-05 | 2014-12-31 | 28.479 | 30,884,241 | -2,352,596 | 3.02% | 879,539,044 |
| 2015-01-02 | 2014-12-29 | 27.866 | 33,236,837 | +1,963,339 | 3.25% | 926,171,540 |
| 2014-12-30 | 2014-12-24 | 26.582 | 31,273,498 | +3,668,957 | 3.06% | 831,310,393 |
| 2014-12-29 | 2014-12-22 | 26.611 | 27,604,541 | +956,929 | 2.70% | 734,587,851 |
| 2014-12-23 | 2014-12-19 | 27.136 | 26,647,612 | +403,015 | 2.60% | 723,118,741 |
| 2014-12-22 | 2014-12-18 | 26.874 | 26,244,597 | +6,409,906 | 2.57% | 705,290,300 |
| 2014-12-19 | 2014-12-17 | 28.916 | 19,834,691 | +496,524 | 1.94% | 573,544,958 |
| 2014-12-18 | 2014-12-16 | 29.398 | 19,338,167 | +1,635,370 | 1.89% | 568,497,729 |
| 2014-12-17 | 2014-12-15 | 27.632 | 17,702,797 | -1,368,662 | 1.73% | 489,170,480 |
| 2014-12-16 | 2014-12-12 | 27.253 | 19,071,459 | -1,327,125 | 1.86% | 519,755,588 |
| 2014-12-15 | 2014-12-11 | 26.728 | 20,398,584 | -1,110,838 | 1.99% | 545,210,069 |
| 2014-12-12 | 2014-12-10 | 29.179 | 21,509,422 | +4,812,765 | 2.10% | 627,620,489 |
| 2014-12-11 | 2014-12-09 | 28.595 | 16,696,657 | +668,262 | 1.63% | 477,445,686 |
| 2014-12-10 | 2014-12-08 | 32.461 | 16,028,395 | -1,403,481 | 1.57% | 520,305,515 |
| 2014-12-09 | 2014-12-05 | 27.983 | 17,431,876 | +2,139,631 | 1.70% | 487,787,995 |
| 2014-12-08 | 2014-12-04 | 24.890 | 15,292,245 | -2,859,335 | 1.49% | 380,617,411 |
| 2014-12-05 | 2014-12-03 | 24.831 | 18,151,580 | +329,603 | 1.77% | 450,725,747 |
| 2014-12-04 | 2014-12-02 | 25.152 | 17,821,977 | +2,389,239 | 1.74% | 448,261,580 |
| 2014-12-03 | 2014-12-01 | 23.606 | 15,432,738 | +766,048 | 1.51% | 364,300,592 |
| 2014-12-02 | 2014-11-28 | 24.073 | 14,666,690 | -3,878,664 | 1.43% | 353,064,810 |
| 2014-12-01 | 2014-11-27 | 23.664 | 18,545,354 | +1,924,161 | 1.81% | 438,858,339 |
| 2014-11-28 | 2014-11-26 | 23.577 | 16,621,193 | -1,622,194 | 1.62% | 391,869,918 |
| 2014-11-27 | 2014-11-25 | 23.139 | 18,243,387 | +901,362 | 1.78% | 422,130,790 |
| 2014-11-26 | 2014-11-24 | 23.226 | 17,342,025 | -2,523,249 | 1.70% | 402,792,382 |
| 2014-11-25 | 2014-11-21 | 20.892 | 19,865,274 | +1,597,046 | 1.94% | 415,026,621 |
| 2014-11-24 | 2014-11-20 | 19.812 | 18,268,228 | -42,565 | 1.79% | 361,938,323 |
| 2014-11-21 | 2014-11-19 | 19.346 | 18,310,793 | +1,572,535 | 1.79% | 354,233,030 |
| 2014-11-20 | 2014-11-18 | 19.258 | 16,738,258 | +242,367 | 1.64% | 322,346,208 |
| 2014-11-19 | 2014-11-17 | 19.725 | 16,495,891 | +2,208,448 | 1.61% | 325,379,994 |
| 2014-11-18 | 2014-11-14 | 21.009 | 14,287,443 | +679,670 | 1.40% | 300,161,772 |
| 2014-11-17 | 2014-11-13 | 21.330 | 13,607,773 | -1,241,447 | 1.33% | 290,250,386 |
| 2014-11-14 | 2014-11-12 | 21.709 | 14,849,220 | -2,209,778 | 1.45% | 322,362,823 |
| 2014-11-13 | 2014-11-11 | 20.775 | 17,058,998 | +411,696 | 1.67% | 354,406,668 |
| 2014-11-12 | 2014-11-10 | 20.308 | 16,647,302 | +619,892 | 1.63% | 338,081,550 |
| 2014-11-11 | 2014-11-07 | 19.812 | 16,027,410 | -264,850 | 1.57% | 317,542,232 |
| 2014-11-10 | 2014-11-06 | 19.346 | 16,292,260 | -18,917 | 1.59% | 315,183,325 |
| 2014-11-07 | 2014-11-05 | 19.316 | 16,311,177 | +503,299 | 1.59% | 315,073,344 |
| 2014-11-06 | 2014-11-04 | 19.316 | 15,807,878 | -530,747 | 1.55% | 305,351,416 |
| 2014-11-05 | 2014-11-03 | 19.316 | 16,338,625 | -4,147,660 | 1.60% | 315,603,541 |
| 2014-11-04 | 2014-10-31 | 19.404 | 20,486,285 | -690,403 | 2.00% | 397,514,732 |
| 2014-11-03 | 2014-10-30 | 18.791 | 21,176,688 | +3,245,362 | 2.07% | 397,935,128 |
| 2014-10-31 | 2014-10-29 | 18.616 | 17,931,326 | +1,219,513 | 1.75% | 333,811,626 |
| 2014-10-30 | 2014-10-28 | 18.208 | 16,711,813 | +6,306 | 1.63% | 304,282,187 |
| 2014-10-29 | 2014-10-27 | 17.770 | 16,705,507 | +65,801 | 1.63% | 296,855,655 |
| 2014-10-28 | 2014-10-24 | 18.324 | 16,639,706 | -159,636 | 1.63% | 304,911,402 |
| 2014-10-24 | 2014-10-22 | 18.558 | 16,799,342 | +134,344 | 1.64% | 311,758,110 |
| 2014-10-23 | 2014-10-21 | 18.558 | 16,664,998 | +256,898 | 1.63% | 309,264,987 |
| 2014-10-22 | 2014-10-20 | 18.324 | 16,408,100 | -198,225 | 1.60% | 300,667,378 |
| 2014-10-21 | 2014-10-17 | 18.120 | 16,606,325 | -478,977 | 1.62% | 300,907,842 |
| 2014-10-20 | 2014-10-16 | 17.945 | 17,085,302 | +167,244 | 1.67% | 306,595,763 |
| 2014-10-17 | 2014-10-15 | 17.799 | 16,918,058 | -38,658 | 1.65% | 301,126,320 |
| 2014-10-16 | 2014-10-14 | 17.507 | 16,956,716 | +413,998 | 1.66% | 296,866,621 |
| 2014-10-15 | 2014-10-13 | 17.682 | 16,542,718 | -1,070,706 | 1.62% | 292,514,813 |
| 2014-10-14 | 2014-10-10 | 17.828 | 17,613,424 | +436,960 | 1.72% | 314,017,154 |
| 2014-10-13 | 2014-10-09 | 18.237 | 17,176,464 | +455,566 | 1.68% | 313,243,562 |
| 2014-10-10 | 2014-10-08 | 17.916 | 16,720,898 | -68,005 | 1.63% | 299,568,636 |
| 2014-10-09 | 2014-10-07 | 17.974 | 16,788,903 | +503,183 | 1.64% | 301,766,763 |
| 2014-10-08 | 2014-10-06 | 17.828 | 16,285,720 | -86,399 | 1.59% | 290,346,468 |
| 2014-10-07 | 2014-10-03 | 17.653 | 16,372,119 | -1,146,584 | 1.60% | 289,020,495 |
| 2014-10-06 | 2014-09-30 | 17.478 | 17,518,703 | +134,618 | 1.71% | 306,194,330 |
| 2014-10-03 | 2014-09-29 | 17.770 | 17,384,085 | +531,563 | 1.70% | 308,913,937 |
| 2014-09-30 | 2014-09-26 | 18.120 | 16,852,522 | -1,277,085 | 1.65% | 305,368,950 |
| 2014-09-29 | 2014-09-25 | 18.033 | 18,129,607 | +1,289,286 | 1.77% | 326,922,821 |
| 2014-09-26 | 2014-09-24 | 18.178 | 16,840,321 | -2,570,735 | 1.65% | 306,130,630 |
| 2014-09-25 | 2014-09-23 | 17.536 | 19,411,056 | +3,266,455 | 1.90% | 340,401,925 |
| 2014-09-24 | 2014-09-22 | 17.595 | 16,144,601 | +849,930 | 1.58% | 284,061,909 |
| 2014-09-23 | 2014-09-19 | 18.266 | 15,294,671 | -630,503 | 1.49% | 279,371,980 |
| 2014-09-22 | 2014-09-18 | 18.208 | 15,925,174 | -21,934 | 1.56% | 289,959,371 |
| 2014-09-19 | 2014-09-17 | 18.208 | 15,947,108 | +630,285 | 1.56% | 290,358,736 |
| 2014-09-18 | 2014-09-16 | 18.120 | 15,316,823 | -1,181,744 | 1.50% | 277,541,970 |
| 2014-09-17 | 2014-09-15 | 18.470 | 16,498,567 | +477,424 | 1.61% | 304,732,172 |
| 2014-09-16 | 2014-09-12 | 18.645 | 16,021,143 | +508,999 | 1.57% | 298,718,918 |
| 2014-09-15 | 2014-09-11 | 18.645 | 15,512,144 | -87,735 | 1.52% | 289,228,482 |
| 2014-09-12 | 2014-09-10 | 18.762 | 15,599,879 | +441,772 | 1.52% | 292,685,074 |
| 2014-09-11 | 2014-09-08 | 19.141 | 15,158,107 | +332,844 | 1.48% | 290,146,396 |
| 2014-09-10 | 2014-09-05 | 19.025 | 14,825,263 | +8,640,306 | 1.45% | 282,044,980 |
| 2014-09-08 | 2014-09-04 | 19.083 | 6,184,957 | +4,162,526 | 0.60% | 118,027,391 |
| 2014-09-05 | 2014-09-03 | 18.908 | 2,022,431 | -1,430,505 | 0.20% | 38,239,930 |
| 2014-09-04 | 2014-09-02 | 18.412 | 3,452,936 | +582,619 | 0.34% | 63,574,984 |
| 2014-09-03 | 2014-09-01 | 18.091 | 2,870,317 | +1,048,607 | 0.28% | 51,926,605 |
| 2014-09-02 | 2014-08-29 | 18.062 | 1,821,710 | +797,269 | 0.18% | 32,903,210 |
| 2014-09-01 | 2014-08-28 | 17.828 | 1,024,441 | -298,998 | 0.10% | 18,264,027 |
| 2014-08-29 | 2014-08-27 | 18.120 | 1,323,439 | +732,037 | 0.13% | 23,980,813 |
| 2014-08-28 | 2014-08-26 | 18.178 | 591,402 | +39,755 | 0.06% | 10,750,761 |
| 2014-08-27 | 2014-08-25 | 18.324 | 551,647 | -405,390 | 0.05% | 10,108,560 |
| 2014-08-26 | 2014-08-22 | 18.441 | 957,037 | +210,847 | 0.09% | 17,648,759 |
| 2014-08-25 | 2014-08-21 | 18.383 | 746,190 | +192,468 | 0.07% | 13,716,975 |
| 2014-08-22 | 2014-08-20 | 18.645 | 553,722 | +3,936 | 0.05% | 10,324,309 |
| 2014-08-21 | 2014-08-19 | 18.791 | 549,786 | -72,127 | 0.05% | 10,331,132 |
| 2014-08-20 | 2014-08-18 | 18.762 | 621,913 | -78,490 | 0.06% | 11,668,337 |
| 2014-08-19 | 2014-08-15 | 18.908 | 700,403 | +496,968 | 0.07% | 13,243,152 |
| 2014-08-15 | 2014-08-13 | 18.937 | 203,435 | -845,269 | 0.02% | 3,852,465 |
| 2014-08-14 | 2014-08-12 | 18.966 | 1,048,704 | +154,632 | 0.10% | 19,889,994 |
| 2014-08-13 | 2014-08-11 | 18.733 | 894,072 | -1,277,648 | 0.09% | 16,748,499 |
| 2014-08-12 | 2014-08-08 | 18.266 | 2,171,720 | +2,019,563 | 0.21% | 39,668,569 |
| 2014-08-11 | 2014-08-07 | 18.529 | 152,157 | -1,259,542 | 0.01% | 2,819,253 |
| 2014-08-08 | 2014-08-06 | 19.112 | 1,411,699 | -182,323 | 0.14% | 26,980,611 |
| 2014-08-07 | 2014-08-05 | 19.025 | 1,594,022 | -639,101 | 0.16% | 30,325,661 |
| 2014-08-06 | 2014-08-04 | 19.375 | 2,233,123 | +119,812 | 0.22% | 43,266,234 |
| 2014-08-05 | 2014-08-01 | 18.324 | 2,113,311 | +1,975,428 | 0.21% | 38,725,000 |
| 2014-08-04 | 2014-07-31 | 18.908 | 137,883 | -11,450,505 | 0.01% | 2,607,078 |
| 2014-08-01 | 2014-07-30 | 19.025 | 11,588,388 | -780,017 | 1.13% | 220,464,667 |
| 2014-07-31 | 2014-07-29 | 19.491 | 12,368,405 | +3,634,412 | 1.21% | 241,078,529 |
| 2014-07-30 | 2014-07-28 | 19.988 | 8,733,993 | +1,028,689 | 0.85% | 174,570,873 |
| 2014-07-29 | 2014-07-25 | 19.054 | 7,705,304 | +1,736,733 | 0.75% | 146,815,305 |
| 2014-07-28 | 2014-07-24 | 18.879 | 5,968,571 | +27,691 | 0.58% | 112,679,009 |
| 2014-07-25 | 2014-07-23 | 19.025 | 5,940,880 | +68,560 | 0.58% | 113,022,979 |
| 2014-07-24 | 2014-07-22 | 18.441 | 5,872,320 | -7,124,900 | 0.57% | 108,291,698 |
| 2014-07-23 | 2014-07-21 | 17.945 | 12,997,220 | +59,495 | 1.27% | 233,235,127 |
| 2014-07-22 | 2014-07-18 | 17.857 | 12,937,725 | +79,900 | 1.26% | 231,034,965 |
| 2014-07-21 | 2014-07-17 | 17.857 | 12,857,825 | +208,370 | 1.26% | 229,608,153 |
| 2014-07-18 | 2014-07-16 | 18.091 | 12,649,455 | +280,203 | 1.24% | 228,839,967 |
| 2014-07-17 | 2014-07-15 | 18.062 | 12,369,252 | +564,831 | 1.21% | 223,409,923 |
| 2014-07-16 | 2014-07-14 | 17.974 | 11,804,421 | +375,066 | 1.15% | 212,174,787 |
| 2014-07-15 | 2014-07-11 | 17.974 | 11,429,355 | +309,813 | 1.12% | 205,433,283 |
| 2014-07-14 | 2014-07-10 | 18.091 | 11,119,542 | +46,965 | 1.09% | 201,162,471 |
| 2014-07-11 | 2014-07-09 | 17.828 | 11,072,577 | +209,193 | 1.08% | 197,405,065 |
| 2014-07-10 | 2014-07-08 | 18.091 | 10,863,384 | +248,125 | 1.06% | 196,528,343 |
| 2014-07-09 | 2014-07-07 | 17.974 | 10,615,259 | +1,107,740 | 1.04% | 190,800,575 |
| 2014-07-08 | 2014-07-04 | 18.033 | 9,507,519 | +590,105 | 0.93% | 171,444,694 |
| 2014-07-07 | 2014-07-03 | 18.033 | 8,917,414 | +245,383 | 0.87% | 160,803,604 |
| 2014-07-04 | 2014-07-02 | 17.916 | 8,672,031 | +762,744 | 0.85% | 155,366,566 |
| 2014-07-03 | 2014-06-30 | 17.536 | 7,909,287 | +919,782 | 0.77% | 138,701,188 |
| 2014-07-02 | 2014-06-27 | 17.274 | 6,989,505 | -3,853,200 | 0.68% | 120,735,921 |
| 2014-06-30 | 2014-06-26 | 17.449 | 10,842,705 | +693,927 | 1.06% | 189,193,930 |
| 2014-06-27 | 2014-06-25 | 17.216 | 10,148,778 | +6,950,779 | 0.99% | 174,716,587 |
| 2014-06-26 | 2014-06-24 | 17.186 | 3,197,999 | -6,838,375 | 0.31% | 54,961,932 |
| 2014-06-25 | 2014-06-23 | 17.099 | 10,036,374 | +6,855 | 0.98% | 171,610,092 |
| 2014-06-24 | 2014-06-20 | 17.157 | 10,029,519 | -1,021,630 | 0.98% | 172,078,180 |
| 2014-06-23 | 2014-06-19 | 17.128 | 11,051,149 | -13,435 | 1.08% | 189,284,001 |
| 2014-06-20 | 2014-06-18 | 17.186 | 11,064,584 | -11,926 | 1.08% | 190,159,820 |
| 2014-06-19 | 2014-06-17 | 17.420 | 11,076,510 | -5,758 | 1.08% | 192,950,384 |
| 2014-06-18 | 2014-06-16 | 17.741 | 11,082,268 | -257,172 | 1.08% | 196,607,735 |
| 2014-06-17 | 2014-06-13 | 17.653 | 11,339,440 | +33,263 | 1.11% | 200,177,543 |
| 2014-06-16 | 2014-06-12 | 17.420 | 11,306,177 | +53,189 | 1.11% | 196,951,133 |
| 2014-06-13 | 2014-06-11 | 17.361 | 11,252,988 | +38,932 | 1.10% | 195,367,894 |
| 2014-06-12 | 2014-06-10 | 17.536 | 11,214,056 | +41,948 | 1.10% | 196,655,259 |
| 2014-06-11 | 2014-06-09 | 17.128 | 11,172,108 | +25,224 | 1.09% | 191,355,786 |
| 2014-06-10 | 2014-06-06 | 16.953 | 11,146,884 | -15,628 | 1.09% | 188,972,229 |
| 2014-06-09 | 2014-06-05 | 16.895 | 11,162,512 | -2,865,635 | 1.09% | 188,585,751 |
| 2014-06-06 | 2014-06-04 | 16.603 | 14,028,147 | -1,628,578 | 1.37% | 232,906,145 |
| 2014-06-05 | 2014-06-03 | 16.690 | 15,656,725 | +197,677 | 1.53% | 261,315,593 |
| 2014-06-04 | 2014-05-30 | 16.895 | 15,459,048 | -171,631 | 1.51% | 261,173,845 |
| 2014-06-03 | 2014-05-29 | 16.972 | 15,630,679 | +1,248,351 | 1.53% | 265,279,615 |
| 2014-05-30 | 2014-05-28 | 17.060 | 14,382,328 | +18,028 | 1.41% | 245,368,690 |
| 2014-05-29 | 2014-05-27 | 16.735 | 14,364,300 | +3,903,381 | 1.42% | 240,389,248 |
| 2014-05-28 | 2014-05-26 | 16.942 | 10,460,919 | -4,329 | 1.04% | 177,230,557 |
| 2014-05-27 | 2014-05-23 | 17.031 | 10,465,248 | -1,894 | 1.04% | 178,232,192 |
| 2014-05-26 | 2014-05-22 | 16.913 | 10,467,142 | +2,304,499 | 1.04% | 177,026,501 |
| 2014-05-22 | 2014-05-20 | 16.203 | 8,162,643 | +1,352 | 0.81% | 132,259,082 |
| 2014-05-21 | 2014-05-19 | 16.410 | 8,161,291 | +11,364 | 0.81% | 133,926,336 |
| 2014-05-20 | 2014-05-16 | 16.617 | 8,149,927 | -46,537 | 0.81% | 135,426,662 |
| 2014-05-19 | 2014-05-15 | 16.824 | 8,196,464 | +9,740 | 0.81% | 137,896,405 |
| 2014-05-16 | 2014-05-14 | 16.913 | 8,186,724 | -230,253 | 0.81% | 138,458,722 |
| 2014-05-15 | 2014-05-13 | 16.706 | 8,416,977 | +23,865 | 0.83% | 140,610,816 |
| 2014-05-14 | 2014-05-12 | 16.410 | 8,393,112 | -19,752 | 0.83% | 137,730,506 |
| 2014-05-13 | 2014-05-09 | 15.878 | 8,412,864 | +17,046 | 0.83% | 133,577,188 |
| 2014-05-12 | 2014-05-08 | 15.878 | 8,395,818 | +271,754 | 0.83% | 133,306,536 |
| 2014-05-09 | 2014-05-07 | 16.085 | 8,124,064 | +124,732 | 0.80% | 130,673,155 |
| 2014-05-08 | 2014-05-05 | 16.292 | 7,999,332 | +18,669 | 0.79% | 130,322,518 |
| 2014-05-07 | 2014-05-02 | 16.351 | 7,980,663 | -203,467 | 0.79% | 130,490,305 |
| 2014-05-05 | 2014-04-30 | 16.026 | 8,184,130 | -133,931 | 0.81% | 131,155,331 |
| 2014-05-02 | 2014-04-29 | 16.144 | 8,318,061 | +281,932 | 0.82% | 134,285,427 |
| 2014-04-30 | 2014-04-28 | 16.144 | 8,036,129 | -12,176 | 0.80% | 129,733,963 |
| 2014-04-29 | 2014-04-25 | 16.321 | 8,048,305 | +579,015 | 0.80% | 131,358,338 |
| 2014-04-28 | 2014-04-24 | 16.440 | 7,469,290 | +471,870 | 0.74% | 122,791,486 |
| 2014-04-25 | 2014-04-23 | 16.469 | 6,997,420 | +528,960 | 0.69% | 115,241,069 |
| 2014-04-24 | 2014-04-22 | 16.587 | 6,468,460 | +889,085 | 0.64% | 107,294,608 |
| 2014-04-23 | 2014-04-17 | 16.794 | 5,579,375 | +18,940 | 0.55% | 93,701,821 |
| 2014-04-22 | 2014-04-16 | 16.676 | 5,560,435 | +421,544 | 0.55% | 92,726,104 |
| 2014-04-17 | 2014-04-15 | 16.942 | 5,138,891 | +192,644 | 0.51% | 87,063,910 |
| 2014-04-16 | 2014-04-14 | 17.386 | 4,946,247 | -1,758,690 | 0.49% | 85,993,825 |
| 2014-04-15 | 2014-04-11 | 17.859 | 6,704,937 | +1,992,460 | 0.66% | 119,741,800 |
| 2014-04-14 | 2014-04-10 | 17.800 | 4,712,477 | +3,665,763 | 0.47% | 83,880,281 |
| 2014-04-10 | 2014-04-08 | 16.469 | 1,046,714 | -6,223 | 0.10% | 17,238,416 |
| 2014-04-09 | 2014-04-07 | 15.937 | 1,052,937 | -494,868 | 0.10% | 16,780,515 |
| 2014-04-08 | 2014-04-04 | 16.055 | 1,547,805 | -38,421 | 0.15% | 24,850,219 |
| 2014-04-07 | 2014-04-03 | 16.055 | 1,586,226 | -278,955 | 0.16% | 25,467,073 |
| 2014-04-04 | 2014-04-02 | 15.966 | 1,865,181 | +751,637 | 0.18% | 29,780,287 |
| 2014-04-03 | 2014-04-01 | 15.493 | 1,113,544 | +70,235 | 0.11% | 17,252,531 |
| 2014-04-02 | 2014-03-31 | 15.198 | 1,043,309 | -169,375 | 0.10% | 15,855,875 |
| 2014-04-01 | 2014-03-28 | 15.050 | 1,212,684 | +38,420 | 0.12% | 18,250,702 |
| 2014-03-31 | 2014-03-27 | 14.872 | 1,174,264 | +96,593 | 0.12% | 17,464,167 |
| 2014-03-28 | 2014-03-26 | 14.784 | 1,077,671 | +74,947 | 0.11% | 15,932,002 |
| 2014-03-27 | 2014-03-25 | 14.872 | 1,002,724 | +172,893 | 0.10% | 14,912,949 |
| 2014-03-26 | 2014-03-24 | 15.286 | 829,831 | +665,055 | 0.08% | 12,685,113 |
| 2014-03-25 | 2014-03-21 | 14.739 | 164,776 | -12,175 | 0.02% | 2,428,697 |
| 2014-03-24 | 2014-03-20 | 14.178 | 176,951 | -1,894 | 0.02% | 2,508,741 |
| 2014-03-21 | 2014-03-19 | 14.340 | 178,845 | -20,022 | 0.02% | 2,564,677 |
| 2014-03-19 | 2014-03-17 | 14.266 | 198,867 | +36,526 | 0.02% | 2,837,097 |
| 2014-03-14 | 2014-03-12 | 14.636 | 162,341 | -301,682 | 0.02% | 2,376,006 |
| 2014-03-13 | 2014-03-11 | 14.769 | 464,023 | -65,748 | 0.05% | 6,853,133 |
| 2014-03-12 | 2014-03-10 | 15.139 | 529,771 | -127,708 | 0.05% | 8,019,961 |
| 2014-03-11 | 2014-03-07 | 15.257 | 657,479 | -67,101 | 0.07% | 10,031,035 |
| 2014-03-10 | 2014-03-06 | 14.872 | 724,580 | -18,669 | 0.07% | 10,776,270 |
| 2014-03-07 | 2014-03-05 | 14.769 | 743,249 | -537,348 | 0.07% | 10,977,008 |
| 2014-03-06 | 2014-03-04 | 14.784 | 1,280,597 | +330,634 | 0.13% | 18,932,006 |
| 2014-03-05 | 2014-03-03 | 14.961 | 949,963 | +787,622 | 0.09% | 14,212,528 |
| 2014-03-04 | 2014-02-28 | 15.316 | 162,341 | -270,567 | 0.02% | 2,486,406 |
| 2014-02-28 | 2014-02-26 | 15.050 | 432,908 | +255,416 | 0.04% | 6,515,197 |
| 2014-02-26 | 2014-02-24 | 14.991 | 177,492 | -340,975 | 0.02% | 2,660,730 |
| 2014-02-25 | 2014-02-21 | 15.523 | 518,467 | -24,081 | 0.05% | 8,048,122 |
| 2014-02-24 | 2014-02-20 | 16.321 | 542,548 | -36,256 | 0.05% | 8,855,058 |
| 2014-02-21 | 2014-02-19 | 16.646 | 578,804 | +144,483 | 0.06% | 9,635,052 |
| 2014-02-19 | 2014-02-17 | 16.972 | 434,321 | +131,767 | 0.04% | 7,371,177 |
| 2014-02-18 | 2014-02-14 | 16.853 | 302,554 | -51,408 | 0.03% | 5,099,081 |
| 2014-02-17 | 2014-02-13 | 16.942 | 353,962 | -81,982 | 0.04% | 5,996,881 |
| 2014-02-14 | 2014-02-12 | 17.120 | 435,944 | -96,051 | 0.04% | 7,463,171 |
| 2014-02-13 | 2014-02-11 | 17.356 | 531,995 | -99,028 | 0.05% | 9,233,361 |
| 2014-02-11 | 2014-02-07 | 16.587 | 631,023 | +160,176 | 0.06% | 10,466,999 |
| 2014-02-10 | 2014-02-06 | 16.262 | 470,847 | -37,609 | 0.05% | 7,656,965 |
| 2014-02-07 | 2014-02-05 | 16.321 | 508,456 | -56,008 | 0.05% | 8,298,634 |
| 2014-02-06 | 2014-02-04 | 16.292 | 564,464 | -167,016 | 0.06% | 9,196,064 |
| 2014-02-05 | 2014-01-30 | 16.853 | 731,480 | -179,657 | 0.07% | 12,327,967 |
| 2014-02-04 | 2014-01-28 | 16.646 | 911,137 | +38,015 | 0.09% | 15,167,228 |
| 2014-01-29 | 2014-01-27 | 16.853 | 873,122 | +282,473 | 0.09% | 14,715,124 |
| 2014-01-28 | 2014-01-24 | 17.652 | 590,649 | +370,948 | 0.06% | 10,426,005 |
| 2014-01-27 | 2014-01-23 | 17.829 | 219,701 | +219,701 | 0.02% | 3,917,089 |
| 2014-01-20 | 2014-01-16 | 17.563 | 0 | -104,710 | ||
| 2014-01-17 | 2014-01-15 | 17.977 | 104,710 | +12,446 | 0.01% | 1,882,374 |
| 2014-01-16 | 2014-01-14 | 17.947 | 92,264 | -264,615 | 0.01% | 1,655,904 |
| 2014-01-15 | 2014-01-13 | 17.888 | 356,879 | +158,823 | 0.04% | 6,383,965 |
| 2014-01-14 | 2014-01-10 | 17.800 | 198,056 | +198,056 | 0.02% | 3,525,321 |
| 2014-01-13 | 2014-01-09 | 18.273 | 0 | -180,324 | ||
| 2014-01-10 | 2014-01-08 | 18.568 | 180,324 | -144,483 | 0.02% | 3,348,323 |
| 2014-01-09 | 2014-01-07 | 18.184 | 324,807 | +4,360 | 0.03% | 5,906,288 |
| 2014-01-08 | 2014-01-06 | 18.805 | 320,447 | +295,451 | 0.03% | 6,025,977 |
| 2014-01-07 | 2014-01-03 | 19.278 | 24,996 | -397,940 | 0.00% | 481,873 |
| 2014-01-06 | 2014-01-02 | 19.899 | 422,936 | -222,314 | 0.04% | 8,415,964 |
| 2014-01-03 | 2013-12-31 | 19.958 | 645,250 | +39,233 | 0.06% | 12,877,926 |
| 2014-01-02 | 2013-12-27 | 19.928 | 606,017 | -35,445 | 0.06% | 12,076,994 |
| 2013-12-30 | 2013-12-24 | 19.869 | 641,462 | -142,751 | 0.06% | 12,745,426 |
| 2013-12-27 | 2013-12-20 | 19.633 | 784,213 | -107,929 | 0.08% | 15,396,296 |
| 2013-12-23 | 2013-12-19 | 20.047 | 892,142 | +42,993 | 0.09% | 17,884,542 |
| 2013-12-20 | 2013-12-18 | 20.165 | 849,149 | +524,901 | 0.08% | 17,123,101 |
| 2013-12-19 | 2013-12-17 | 19.928 | 324,248 | +60,687 | 0.03% | 6,461,768 |
| 2013-12-18 | 2013-12-16 | 19.869 | 263,561 | -54,980 | 0.03% | 5,236,783 |
| 2013-12-17 | 2013-12-13 | 19.928 | 318,541 | +277,602 | 0.03% | 6,348,036 |
| 2013-12-16 | 2013-12-12 | 19.603 | 40,939 | +40,939 | 0.00% | 802,537 |
| 2013-12-12 | 2013-12-10 | 20.431 | 0 | -44,238 | ||
| 2013-12-11 | 2013-12-09 | 20.520 | 44,238 | +44,238 | 0.00% | 907,756 |
| 2013-12-09 | 2013-12-05 | 20.727 | 0 | -91,181 | ||
| 2013-12-06 | 2013-12-04 | 20.638 | 91,181 | +91,181 | 0.01% | 1,881,802 |
| 2013-12-05 | 2013-12-03 | 20.756 | 0 | -48,973 | ||
| 2013-12-04 | 2013-12-02 | 20.963 | 48,973 | +48,973 | 0.00% | 1,026,637 |
| 2013-12-02 | 2013-11-28 | 19.751 | 0 | -207 | ||
| 2013-11-29 | 2013-11-27 | 19.781 | 207 | -767,360 | 0.00% | 4,095 |
| 2013-11-28 | 2013-11-26 | 19.278 | 767,567 | -101,063 | 0.08% | 14,797,148 |
| 2013-11-27 | 2013-11-25 | 19.219 | 868,630 | -195,593 | 0.09% | 16,694,074 |
| 2013-11-26 | 2013-11-22 | 19.130 | 1,064,223 | +1,064,223 | 0.11% | 20,358,748 |
| 2013-11-22 | 2013-11-20 | 19.041 | 0 | -25,433 | ||
| 2013-11-21 | 2013-11-19 | 19.130 | 25,433 | -166,017 | 0.00% | 486,537 |
| 2013-11-20 | 2013-11-18 | 19.160 | 191,450 | +812 | 0.02% | 3,668,128 |
| 2013-11-19 | 2013-11-15 | 17.297 | 190,638 | -58,872 | 0.02% | 3,297,460 |
| 2013-11-18 | 2013-11-14 | 16.173 | 249,510 | +112,444 | 0.02% | 4,035,426 |
| 2013-11-15 | 2013-11-13 | 16.055 | 137,066 | -103,086 | 0.01% | 2,200,613 |
| 2013-11-14 | 2013-11-12 | 16.292 | 240,152 | -37,592 | 0.02% | 3,912,478 |
| 2013-11-13 | 2013-11-11 | 16.233 | 277,744 | -149,976 | 0.03% | 4,508,491 |
| 2013-11-12 | 2013-11-08 | 16.262 | 427,720 | -55,196 | 0.04% | 6,955,629 |
| 2013-11-11 | 2013-11-07 | 16.617 | 482,916 | -34,409 | 0.05% | 8,024,575 |
| 2013-11-08 | 2013-11-06 | 17.031 | 517,325 | -78,194 | 0.05% | 8,810,491 |
| 2013-11-07 | 2013-11-05 | 17.238 | 595,519 | +419,650 | 0.06% | 10,265,458 |
| 2013-11-06 | 2013-11-04 | 17.534 | 175,869 | +64,395 | 0.02% | 3,083,601 |
| 2013-11-05 | 2013-11-01 | 17.474 | 111,474 | +4,059 | 0.01% | 1,947,938 |
| 2013-11-04 | 2013-10-31 | 17.386 | 107,415 | +107,415 | 0.01% | 1,867,482 |
| 2013-11-01 | 2013-10-30 | 17.238 | 0 | -393,211 | ||
| 2013-10-31 | 2013-10-29 | 16.794 | 393,211 | -89,157 | 0.04% | 6,603,712 |
| 2013-10-30 | 2013-10-28 | 16.853 | 482,368 | +93,562 | 0.05% | 8,129,568 |
| 2013-10-29 | 2013-10-25 | 16.972 | 388,806 | +120,403 | 0.04% | 6,598,709 |
| 2013-10-28 | 2013-10-24 | 17.208 | 268,403 | +268,403 | 0.03% | 4,618,750 |
| 2013-10-25 | 2013-10-23 | 17.622 | 0 | -7,035 | ||
| 2013-10-23 | 2013-10-21 | 18.066 | 7,035 | +7,035 | 0.00% | 127,092 |
| 2013-10-22 | 2013-10-18 | 17.681 | 0 | -27,327 | ||
| 2013-10-21 | 2013-10-17 | 17.563 | 27,327 | +27,327 | 0.00% | 479,946 |
| 2013-10-17 | 2013-10-15 | 17.977 | 0 | -25,298 | ||
| 2013-10-16 | 2013-10-11 | 18.007 | 25,298 | -4,178,917 | 0.00% | 455,531 |
| 2013-10-15 | 2013-10-10 | 17.947 | 4,204,215 | +4,204,215 | 0.42% | 75,454,952 |
| 2013-10-10 | 2013-10-08 | 18.332 | 0 | -377,426 | ||
| 2013-10-09 | 2013-10-07 | 17.977 | 377,426 | +377,426 | 0.04% | 6,784,995 |
| 2013-10-08 | 2013-10-04 | 18.036 | 0 | -4,059 | ||
| 2013-10-07 | 2013-10-03 | 17.770 | 4,059 | +4,059 | 0.00% | 72,129 |
| 2013-09-30 | 2013-09-26 | 17.800 | 0 | -102,160 | ||
| 2013-09-27 | 2013-09-25 | 17.947 | 102,160 | -49,695 | 0.01% | 1,833,512 |
| 2013-09-26 | 2013-09-24 | 17.947 | 151,855 | +85,566 | 0.02% | 2,725,411 |
| 2013-09-25 | 2013-09-23 | 18.421 | 66,289 | -18,940 | 0.01% | 1,221,079 |
| 2013-09-24 | 2013-09-19 | 18.214 | 85,229 | -43,291 | 0.01% | 1,552,324 |
| 2013-09-23 | 2013-09-18 | 17.888 | 128,520 | -26,786 | 0.01% | 2,299,007 |
| 2013-09-19 | 2013-09-17 | 17.977 | 155,306 | -23,296 | 0.02% | 2,791,939 |
| 2013-09-18 | 2013-09-16 | 18.332 | 178,602 | +178,602 | 0.02% | 3,274,102 |
| 2013-09-17 | 2013-09-13 | 18.480 | 0 | -66,560 | ||
| 2013-09-16 | 2013-09-12 | 18.568 | 66,560 | +14,070 | 0.01% | 1,235,911 |
| 2013-09-13 | 2013-09-11 | 18.628 | 52,490 | +52,490 | 0.01% | 977,758 |
| 2013-09-11 | 2013-09-09 | 17.800 | 0 | -196,432 | ||
| 2013-09-10 | 2013-09-06 | 17.090 | 196,432 | +196,432 | 0.02% | 3,357,022 |
| 2013-09-05 | 2013-09-03 | 17.060 | 0 | -35,607 | ||
| 2013-09-04 | 2013-09-02 | 16.794 | 35,607 | +35,607 | 0.00% | 597,995 |
| 2013-09-03 | 2013-08-30 | 16.617 | 0 | -23,810 | ||
| 2013-09-02 | 2013-08-29 | 16.321 | 23,810 | -41,836 | 0.00% | 388,609 |
| 2013-08-30 | 2013-08-28 | 16.144 | 65,646 | -251,435 | 0.01% | 1,059,778 |
| 2013-08-29 | 2013-08-27 | 16.440 | 317,081 | -389,263 | 0.03% | 5,212,657 |
| 2013-08-28 | 2013-08-26 | 16.410 | 706,344 | -1,043,694 | 0.07% | 11,591,066 |
| 2013-08-27 | 2013-08-23 | 15.759 | 1,750,038 | +1,750,038 | 0.17% | 27,579,655 |
| 2013-08-16 | 2013-08-13 | 16.321 | 0 | -664,785 | ||
| 2013-08-15 | 2013-08-12 | 15.700 | 664,785 | +664,785 | 0.07% | 10,437,341 |
| 2013-08-12 | 2013-08-08 | 14.902 | 0 | -362,831 | ||
| 2013-08-09 | 2013-08-07 | 14.902 | 362,831 | +362,831 | 0.04% | 5,406,909 |
| 2013-07-31 | 2013-07-29 | 14.680 | 0 | -27,814 | ||
| 2013-07-30 | 2013-07-26 | 14.843 | 27,814 | -282,202 | 0.00% | 412,840 |
| 2013-07-29 | 2013-07-25 | 14.991 | 310,016 | +29,762 | 0.03% | 4,647,359 |
| 2013-07-26 | 2013-07-24 | 15.109 | 280,254 | -8,117 | 0.03% | 4,234,351 |
| 2013-07-25 | 2013-07-23 | 14.961 | 288,371 | +288,371 | 0.03% | 4,314,359 |
| 2013-07-24 | 2013-07-22 | 14.148 | 0 | -45,423 | ||
| 2013-07-23 | 2013-07-19 | 14.118 | 45,423 | +44,373 | 0.00% | 641,303 |
| 2013-07-22 | 2013-07-18 | 14.370 | 1,050 | +1,050 | 0.00% | 15,088 |
| 2013-07-16 | 2013-07-12 | 13.941 | 0 | -170 | ||
| 2013-07-15 | 2013-07-11 | 14.355 | 170 | -5,149,444 | 0.00% | 2,440 |
| 2013-07-12 | 2013-07-10 | 13.424 | 5,149,614 | -1,474,864 | 0.51% | 69,126,516 |
| 2013-07-11 | 2013-07-09 | 13.084 | 6,624,478 | -78,946 | 0.66% | 86,672,052 |
| 2013-07-10 | 2013-07-08 | 13.694 | 6,703,424 | +217,455 | 0.66% | 91,797,306 |
| 2013-07-09 | 2013-07-05 | 13.739 | 6,485,969 | +349,511 | 0.64% | 89,111,948 |
| 2013-07-08 | 2013-07-04 | 13.303 | 6,136,458 | +2,476,594 | 0.62% | 81,634,908 |
| 2013-07-05 | 2013-07-03 | 13.048 | 3,659,864 | +3,531,758 | 0.37% | 47,752,877 |
| 2013-07-04 | 2013-07-02 | 13.859 | 128,106 | -476,585 | 0.01% | 1,775,478 |
| 2013-07-03 | 2013-06-28 | 14.130 | 604,691 | -699,178 | 0.06% | 8,544,295 |
| 2013-07-02 | 2013-06-27 | 13.844 | 1,303,869 | +1,301,096 | 0.13% | 18,051,299 |
| 2013-06-28 | 2013-06-26 | 13.754 | 2,773 | +2,395 | 0.00% | 38,140 |
| 2013-06-27 | 2013-06-25 | 13.544 | 378 | -91,347 | 0.00% | 5,120 |
| 2013-06-26 | 2013-06-24 | 14.295 | 91,725 | +60,857 | 0.01% | 1,311,243 |
| 2013-06-25 | 2013-06-21 | 14.701 | 30,868 | -17,030 | 0.00% | 453,798 |
| 2013-06-24 | 2013-06-20 | 15.017 | 47,898 | +47,898 | 0.00% | 719,280 |
| 2013-06-21 | 2013-06-19 | 15.483 | 0 | -34,859 | ||
| 2013-06-20 | 2013-06-18 | 15.934 | 34,859 | +34,859 | 0.00% | 555,438 |
| 2013-06-17 | 2013-06-13 | 16.054 | 0 | -499,507 | ||
| 2013-06-14 | 2013-06-11 | 16.355 | 499,507 | -776,576 | 0.05% | 8,169,309 |
| 2013-06-13 | 2013-06-10 | 16.746 | 1,276,083 | +1,276,083 | 0.13% | 21,368,743 |
| 2013-06-07 | 2013-06-05 | 17.046 | 0 | -28,473 | ||
| 2013-06-06 | 2013-06-04 | 17.136 | 28,473 | +28,473 | 0.00% | 487,925 |
| 2013-05-29 | 2013-05-27 | 16.565 | 0 | -360,680 | ||
| 2013-05-28 | 2013-05-24 | 16.385 | 360,680 | -440,928 | 0.04% | 5,909,673 |
| 2013-05-27 | 2013-05-23 | 16.415 | 801,608 | -1,614,962 | 0.08% | 13,158,293 |
| 2013-05-24 | 2013-05-22 | 17.317 | 2,416,570 | +1,250,139 | 0.24% | 41,847,231 |
| 2013-05-23 | 2013-05-21 | 17.076 | 1,166,431 | -30,505 | 0.12% | 19,918,299 |
| 2013-05-22 | 2013-05-20 | 17.016 | 1,196,936 | +1,196,555 | 0.12% | 20,367,242 |
| 2013-05-21 | 2013-05-16 | 16.234 | 381 | -11,708 | 0.00% | 6,185 |
| 2013-05-20 | 2013-05-15 | 16.054 | 12,089 | -66,259 | 0.00% | 194,078 |
| 2013-05-16 | 2013-05-14 | 15.814 | 78,348 | -614,045 | 0.01% | 1,238,964 |
| 2013-05-15 | 2013-05-13 | 16.054 | 692,393 | -1,340,406 | 0.07% | 11,115,751 |
| 2013-05-14 | 2013-05-10 | 16.926 | 2,032,799 | +1,228,318 | 0.20% | 34,407,071 |
| 2013-05-13 | 2013-05-09 | 16.776 | 804,481 | -4,487,246 | 0.08% | 13,495,683 |
| 2013-05-10 | 2013-05-08 | 16.926 | 5,291,727 | -1,259,985 | 0.53% | 89,567,549 |
| 2013-05-09 | 2013-05-07 | 16.896 | 6,551,712 | +4,601,936 | 0.66% | 110,697,033 |
| 2013-05-08 | 2013-05-06 | 17.287 | 1,949,776 | +1,924,763 | 0.20% | 33,705,241 |
| 2013-05-07 | 2013-05-03 | 16.896 | 25,013 | +25,013 | 0.00% | 422,617 |
| 2013-05-06 | 2013-05-02 | 16.565 | 0 | -78,180 | ||
| 2013-05-03 | 2013-04-30 | 16.986 | 78,180 | +78,180 | 0.01% | 1,327,972 |
| 2013-04-30 | 2013-04-26 | 16.535 | 0 | -29,271 | ||
| 2013-04-29 | 2013-04-25 | 16.445 | 29,271 | +29,271 | 0.00% | 481,360 |
| 2013-04-17 | 2013-04-15 | 15.242 | 0 | -36,838 | ||
| 2013-04-16 | 2013-04-12 | 15.994 | 36,838 | -3,992 | 0.00% | 589,186 |
| 2013-04-15 | 2013-04-11 | 16.385 | 40,830 | -15,434 | 0.00% | 668,992 |
| 2013-04-12 | 2013-04-10 | 16.114 | 56,264 | +22,619 | 0.01% | 906,651 |
| 2013-04-11 | 2013-04-09 | 15.934 | 33,645 | -1,965,682 | 0.00% | 536,094 |
| 2013-04-10 | 2013-04-08 | 15.753 | 1,999,327 | +204,897 | 0.20% | 31,496,332 |
| 2013-04-09 | 2013-04-05 | 15.753 | 1,794,430 | +1,435,113 | 0.18% | 28,268,494 |
| 2013-04-08 | 2013-04-03 | 15.874 | 359,317 | +320,651 | 0.04% | 5,703,698 |
| 2013-04-05 | 2013-04-02 | 15.723 | 38,666 | -1,148,930 | 0.00% | 607,961 |
| 2013-04-03 | 2013-03-28 | 16.024 | 1,187,596 | +545,505 | 0.12% | 19,030,088 |
| 2013-04-02 | 2013-03-27 | 16.535 | 642,091 | +616,737 | 0.06% | 10,617,057 |
| 2013-03-28 | 2013-03-26 | 16.896 | 25,354 | -604,047 | 0.00% | 428,379 |
| 2013-03-27 | 2013-03-25 | 17.016 | 629,401 | +395,691 | 0.06% | 10,709,982 |
| 2013-03-26 | 2013-03-22 | 17.046 | 233,710 | -2,272,496 | 0.02% | 3,983,871 |
| 2013-03-25 | 2013-03-21 | 17.227 | 2,506,206 | -306,547 | 0.25% | 43,173,400 |
| 2013-03-22 | 2013-03-20 | 17.016 | 2,812,753 | +2,731,518 | 0.28% | 47,862,226 |
| 2013-03-21 | 2013-03-19 | 16.234 | 81,235 | -986,306 | 0.01% | 1,318,809 |
| 2013-03-20 | 2013-03-18 | 16.806 | 1,067,541 | +676,374 | 0.11% | 17,940,777 |
| 2013-03-19 | 2013-03-15 | 17.287 | 391,167 | +204,099 | 0.04% | 6,761,996 |
| 2013-03-18 | 2013-03-14 | 17.738 | 187,068 | +21,554 | 0.02% | 3,318,153 |
| 2013-03-15 | 2013-03-13 | 18.279 | 165,514 | +165,514 | 0.02% | 3,025,403 |
| 2013-03-14 | 2013-03-12 | 18.670 | 0 | -236,829 | ||
| 2013-03-13 | 2013-03-11 | 18.970 | 236,829 | +128,792 | 0.02% | 4,492,717 |
| 2013-03-12 | 2013-03-08 | 19.000 | 108,037 | +108,037 | 0.01% | 2,052,742 |
| 2013-03-07 | 2013-03-05 | 19.151 | 0 | -57 | ||
| 2013-03-06 | 2013-03-04 | 19.121 | 57 | -2,198,507 | 0.00% | 1,090 |
| 2013-03-05 | 2013-03-01 | 19.722 | 2,198,564 | -1,493,576 | 0.22% | 43,359,855 |
| 2013-03-04 | 2013-02-28 | 19.632 | 3,692,140 | +2,941,471 | 0.37% | 72,483,008 |
| 2013-03-01 | 2013-02-27 | 18.700 | 750,669 | +750,669 | 0.08% | 14,037,305 |
| 2013-02-28 | 2013-02-26 | 18.249 | 0 | -26,610 | ||
| 2013-02-27 | 2013-02-25 | 18.489 | 26,610 | +26,610 | 0.00% | 492,000 |
| 2013-02-25 | 2013-02-21 | 18.579 | 0 | -99,521 | ||
| 2013-02-22 | 2013-02-20 | 19.121 | 99,521 | +99,521 | 0.01% | 1,902,903 |
| 2013-02-21 | 2013-02-19 | 19.091 | 0 | -289,802 | ||
| 2013-02-20 | 2013-02-18 | 19.692 | 289,802 | +196,559 | 0.03% | 5,706,733 |
| 2013-02-19 | 2013-02-15 | 20.023 | 93,243 | -1,151,947 | 0.01% | 1,866,961 |
| 2013-02-18 | 2013-02-14 | 20.173 | 1,245,190 | -3,172,712 | 0.13% | 25,119,038 |
| 2013-02-15 | 2013-02-08 | 19.872 | 4,417,902 | -2,370,574 | 0.44% | 87,793,508 |
| 2013-02-14 | 2013-02-07 | 19.932 | 6,788,476 | +6,788,476 | 0.68% | 135,310,245 |
| 2013-02-07 | 2013-02-05 | 20.083 | 0 | -513,972 | ||
| 2013-02-06 | 2013-02-04 | 20.143 | 513,972 | +513,972 | 0.05% | 10,352,831 |
| 2013-02-05 | 2013-02-01 | 20.744 | 0 | -97,659 | ||
| 2013-02-04 | 2013-01-31 | 19.902 | 97,659 | -546,303 | 0.01% | 1,943,637 |
| 2013-02-01 | 2013-01-30 | 20.323 | 643,962 | +174,561 | 0.06% | 13,087,353 |
| 2013-01-31 | 2013-01-29 | 19.421 | 469,401 | +333,158 | 0.05% | 9,116,358 |
| 2013-01-30 | 2013-01-28 | 19.451 | 136,243 | -119,745 | 0.01% | 2,650,107 |
| 2013-01-29 | 2013-01-25 | 18.760 | 255,988 | +226,983 | 0.03% | 4,802,298 |
| 2013-01-28 | 2013-01-24 | 19.181 | 29,005 | +29,005 | 0.00% | 556,338 |
| 2013-01-17 | 2013-01-15 | 20.263 | 0 | -23,284 | ||
| 2013-01-16 | 2013-01-14 | 20.053 | 23,284 | -338,080 | 0.00% | 466,905 |
| 2013-01-15 | 2013-01-11 | 19.000 | 361,364 | +74,774 | 0.04% | 6,866,048 |
| 2013-01-14 | 2013-01-10 | 19.181 | 286,590 | +50,027 | 0.03% | 5,497,011 |
| 2013-01-11 | 2013-01-09 | 19.121 | 236,563 | -868,285 | 0.02% | 4,523,231 |
| 2013-01-10 | 2013-01-08 | 19.391 | 1,104,848 | +586,485 | 0.11% | 21,424,323 |
| 2013-01-09 | 2013-01-07 | 19.782 | 518,363 | +518,363 | 0.05% | 10,254,270 |
| 2013-01-08 | 2013-01-04 | 19.481 | 0 | -318,256 | ||
| 2013-01-07 | 2013-01-03 | 20.143 | 318,256 | +26,876 | 0.03% | 6,410,564 |
| 2013-01-04 | 2013-01-02 | 20.714 | 291,380 | -13 | 0.03% | 6,035,647 |
| 2013-01-03 | 2012-12-31 | 19.992 | 291,393 | -396,489 | 0.03% | 5,825,667 |
| 2013-01-02 | 2012-12-27 | 18.309 | 687,882 | -73,976 | 0.07% | 12,594,360 |
| 2012-12-28 | 2012-12-24 | 17.978 | 761,858 | +391,433 | 0.08% | 13,696,831 |
| 2012-12-27 | 2012-12-20 | 18.159 | 370,425 | +122,819 | 0.04% | 6,726,391 |
| 2012-12-21 | 2012-12-19 | 18.129 | 247,606 | -50,847 | 0.02% | 4,488,729 |
| 2012-12-20 | 2012-12-18 | 18.129 | 298,453 | +7,073 | 0.03% | 5,410,509 |
| 2012-12-19 | 2012-12-17 | 17.738 | 291,380 | -63,198 | 0.03% | 5,168,406 |
| 2012-12-18 | 2012-12-14 | 17.106 | 354,578 | +63,198 | 0.04% | 6,065,532 |
| 2012-12-17 | 2012-12-13 | 16.024 | 291,380 | -22,086 | 0.03% | 4,669,085 |
| 2012-12-12 | 2012-12-10 | 16.174 | 313,466 | +195,850 | 0.03% | 5,070,112 |
| 2012-12-11 | 2012-12-07 | 15.994 | 117,616 | -334,222 | 0.01% | 1,881,148 |
| 2012-12-10 | 2012-12-06 | 15.182 | 451,838 | +64,396 | 0.05% | 6,859,919 |
| 2012-12-07 | 2012-12-05 | 15.303 | 387,442 | +73,776 | 0.04% | 5,928,835 |
| 2012-12-06 | 2012-12-04 | 14.340 | 313,666 | -50,559 | 0.03% | 4,498,116 |
| 2012-12-05 | 2012-12-03 | 14.551 | 364,225 | +364,225 | 0.04% | 5,299,806 |
| 2012-11-22 | 2012-11-20 | 15.303 | 0 | -811,947 | ||
| 2012-11-21 | 2012-11-19 | 15.242 | 811,947 | +811,947 | 0.08% | 12,376,006 |
| 2012-11-20 | 2012-11-16 | 15.152 | 0 | -194 | ||
| 2012-11-19 | 2012-11-15 | 15.393 | 194 | -616,272 | 0.00% | 2,986 |
| 2012-11-16 | 2012-11-14 | 15.543 | 616,466 | +327,969 | 0.06% | 9,581,743 |
| 2012-11-15 | 2012-11-13 | 15.182 | 288,497 | -470,997 | 0.03% | 4,380,035 |
| 2012-11-14 | 2012-11-12 | 15.753 | 759,494 | +153,805 | 0.08% | 11,964,664 |
| 2012-11-13 | 2012-11-09 | 15.934 | 605,689 | +605,644 | 0.06% | 9,650,958 |
| 2012-11-12 | 2012-11-08 | 15.723 | 45 | -360,033 | 0.00% | 708 |
| 2012-11-09 | 2012-11-07 | 15.784 | 360,078 | +118,414 | 0.04% | 5,683,302 |
| 2012-11-08 | 2012-11-06 | 15.814 | 241,664 | +93,136 | 0.02% | 3,821,577 |
| 2012-11-07 | 2012-11-05 | 15.934 | 148,528 | -532,999 | 0.01% | 2,366,623 |
| 2012-11-06 | 2012-11-02 | 15.874 | 681,527 | +6,652 | 0.07% | 10,818,371 |
| 2012-11-05 | 2012-11-01 | 15.483 | 674,875 | +311,292 | 0.07% | 10,449,017 |
| 2012-11-02 | 2012-10-31 | 14.942 | 363,583 | +274,661 | 0.04% | 5,432,564 |
| 2012-11-01 | 2012-10-30 | 14.942 | 88,922 | -466,429 | 0.01% | 1,328,650 |
| 2012-10-31 | 2012-10-29 | 14.897 | 555,351 | +555,351 | 0.06% | 8,272,868 |
| 2012-10-30 | 2012-10-26 | 14.882 | 0 | -32,949 | ||
| 2012-10-29 | 2012-10-25 | 15.573 | 32,949 | -30,912 | 0.00% | 513,118 |
| 2012-10-26 | 2012-10-24 | 15.814 | 63,861 | -998,142 | 0.01% | 1,009,872 |
| 2012-10-25 | 2012-10-22 | 15.693 | 1,062,003 | -279,139 | 0.11% | 16,666,374 |
| 2012-10-24 | 2012-10-19 | 15.603 | 1,341,142 | -690,739 | 0.14% | 20,926,037 |
| 2012-10-22 | 2012-10-18 | 16.144 | 2,031,881 | -209,939 | 0.20% | 32,803,291 |
| 2012-10-19 | 2012-10-17 | 15.934 | 2,241,820 | -530,941 | 0.23% | 35,720,825 |
| 2012-10-18 | 2012-10-16 | 16.084 | 2,772,761 | +179,085 | 0.28% | 44,597,559 |
| 2012-10-17 | 2012-10-15 | 15.964 | 2,593,676 | +1,620,550 | 0.26% | 41,405,221 |
| 2012-10-16 | 2012-10-12 | 15.814 | 973,126 | +194,254 | 0.10% | 15,388,620 |
| 2012-10-15 | 2012-10-11 | 15.633 | 778,872 | +151,411 | 0.08% | 12,176,271 |
| 2012-10-12 | 2012-10-10 | 15.423 | 627,461 | +355,509 | 0.06% | 9,677,183 |
| 2012-10-11 | 2012-10-09 | 15.423 | 271,952 | -481,109 | 0.03% | 4,194,252 |
| 2012-10-10 | 2012-10-08 | 15.333 | 753,061 | +159,660 | 0.08% | 11,546,363 |
| 2012-10-09 | 2012-10-05 | 15.573 | 593,401 | +159,660 | 0.06% | 9,241,084 |
| 2012-10-05 | 2012-10-03 | 14.701 | 433,741 | -440,661 | 0.04% | 6,376,527 |
| 2012-10-04 | 2012-09-28 | 14.521 | 874,402 | +188,398 | 0.09% | 12,697,059 |
| 2012-10-03 | 2012-09-27 | 14.190 | 686,004 | +337,725 | 0.07% | 9,734,497 |
| 2012-09-28 | 2012-09-26 | 13.333 | 348,279 | -510,210 | 0.04% | 4,643,717 |
| 2012-09-27 | 2012-09-25 | 13.424 | 858,489 | +257,947 | 0.09% | 11,523,942 |
| 2012-09-26 | 2012-09-24 | 13.439 | 600,542 | -501,642 | 0.06% | 8,070,413 |
| 2012-09-25 | 2012-09-21 | 13.288 | 1,102,184 | -214,477 | 0.11% | 14,646,074 |
| 2012-09-24 | 2012-09-20 | 13.348 | 1,316,661 | -354,179 | 0.13% | 17,575,262 |
| 2012-09-21 | 2012-09-19 | 13.784 | 1,670,840 | +210,485 | 0.17% | 23,031,333 |
| 2012-09-20 | 2012-09-18 | 13.529 | 1,460,355 | +172,433 | 0.15% | 19,756,764 |
| 2012-09-19 | 2012-09-17 | 13.694 | 1,287,922 | +192,124 | 0.13% | 17,636,923 |
| 2012-09-18 | 2012-09-14 | 13.965 | 1,095,798 | +652,744 | 0.11% | 15,302,454 |
| 2012-09-17 | 2012-09-13 | 13.604 | 443,054 | -638,108 | 0.04% | 6,027,263 |
| 2012-09-14 | 2012-09-12 | 13.754 | 1,081,162 | +1,078,504 | 0.11% | 14,870,540 |
| 2012-08-21 | 2012-08-17 | 14.280 | 2,658 | -668,444 | 0.00% | 37,957 |
| 2012-08-20 | 2012-08-16 | 14.010 | 671,102 | -5,854 | 0.07% | 9,401,980 |
| 2012-08-17 | 2012-08-15 | 14.130 | 676,956 | -628,529 | 0.07% | 9,565,401 |
| 2012-08-16 | 2012-08-14 | 14.265 | 1,305,485 | -565,995 | 0.13% | 18,623,143 |
| 2012-08-15 | 2012-08-13 | 14.280 | 1,871,480 | -220,331 | 0.19% | 26,725,366 |
| 2012-08-13 | 2012-08-09 | 15.092 | 2,091,811 | -149,950 | 0.21% | 31,569,742 |
| 2012-08-10 | 2012-08-08 | 14.806 | 2,241,761 | -456,628 | 0.23% | 33,192,534 |
| 2012-08-09 | 2012-08-07 | 14.491 | 2,698,389 | +73,976 | 0.27% | 39,101,774 |
| 2012-08-08 | 2012-08-06 | 14.596 | 2,624,413 | -81,959 | 0.26% | 38,305,954 |
| 2012-08-07 | 2012-08-03 | 14.521 | 2,706,372 | -199,575 | 0.27% | 39,298,818 |
| 2012-08-06 | 2012-08-02 | 14.100 | 2,905,947 | -25,279 | 0.29% | 40,973,720 |
| 2012-08-03 | 2012-08-01 | 14.536 | 2,931,226 | -332,625 | 0.30% | 42,607,951 |
| 2012-08-02 | 2012-07-31 | 14.280 | 3,263,851 | -191,859 | 0.33% | 46,608,894 |
| 2012-08-01 | 2012-07-30 | 14.220 | 3,455,710 | -150,612 | 0.35% | 49,140,922 |
| 2012-07-30 | 2012-07-26 | 13.739 | 3,606,322 | +72,645 | 0.36% | 49,547,936 |
| 2012-07-27 | 2012-07-25 | 14.220 | 3,533,677 | +282,332 | 0.36% | 50,249,629 |
| 2012-07-26 | 2012-07-24 | 15.032 | 3,251,345 | +2,927 | 0.33% | 48,874,005 |
| 2012-07-25 | 2012-07-23 | 15.062 | 3,248,418 | -2,927 | 0.33% | 48,927,666 |
| 2012-07-23 | 2012-07-19 | 15.693 | 3,251,345 | -24,215 | 0.33% | 51,024,461 |
| 2012-07-13 | 2012-07-11 | 15.784 | 3,275,560 | +21,288 | 0.33% | 51,699,903 |
| 2012-07-12 | 2012-07-10 | 15.964 | 3,254,272 | +41,246 | 0.33% | 51,950,919 |
| 2012-07-10 | 2012-07-06 | 16.355 | 3,213,026 | -177,223 | 0.32% | 52,548,220 |
| 2012-07-04 | 2012-06-29 | 16.204 | 3,390,249 | +14,636 | 0.34% | 54,937,037 |
| 2012-07-03 | 2012-06-28 | 15.964 | 3,375,613 | -62,800 | 0.34% | 53,887,997 |
| 2012-06-29 | 2012-06-27 | 16.114 | 3,438,413 | -78,766 | 0.35% | 55,407,390 |
| 2012-06-27 | 2012-06-25 | 15.964 | 3,517,179 | +24,748 | 0.35% | 56,147,944 |
| 2012-06-26 | 2012-06-22 | 16.415 | 3,492,431 | -332,626 | 0.35% | 57,327,809 |
| 2012-06-25 | 2012-06-21 | 16.475 | 3,825,057 | -320,650 | 0.39% | 63,017,814 |
| 2012-06-22 | 2012-06-20 | 16.716 | 4,145,707 | -29,804 | 0.42% | 69,297,611 |
| 2012-06-21 | 2012-06-19 | 16.836 | 4,175,511 | -86,482 | 0.42% | 70,297,928 |
| 2012-06-20 | 2012-06-18 | 16.746 | 4,261,993 | -559,609 | 0.43% | 71,369,523 |
| 2012-06-19 | 2012-06-15 | 16.926 | 4,821,602 | -988,030 | 0.49% | 81,610,233 |
| 2012-06-18 | 2012-06-14 | 16.445 | 5,809,632 | -482,705 | 0.59% | 95,539,028 |
| 2012-06-15 | 2012-06-13 | 16.505 | 6,292,337 | -1,606,713 | 0.63% | 103,855,425 |
| 2012-06-14 | 2012-06-12 | 16.054 | 7,899,050 | -12,507 | 0.80% | 126,812,185 |
| 2012-06-13 | 2012-06-11 | 15.964 | 7,911,557 | -400,480 | 0.80% | 126,299,418 |
| 2012-06-12 | 2012-06-08 | 15.693 | 8,312,037 | -1,283,401 | 0.84% | 130,443,618 |
| 2012-06-11 | 2012-06-07 | 15.182 | 9,595,438 | -212,747 | 0.97% | 145,680,374 |
| 2012-06-08 | 2012-06-06 | 14.882 | 9,808,185 | -42,843 | 0.99% | 145,961,633 |
| 2012-06-07 | 2012-06-05 | 15.032 | 9,851,028 | +263,173 | 0.99% | 148,080,006 |
| 2012-06-06 | 2012-06-04 | 15.182 | 9,587,855 | -738,427 | 0.97% | 145,565,247 |
| 2012-06-05 | 2012-06-01 | 16.144 | 10,326,282 | -257,053 | 1.04% | 166,710,569 |
| 2012-06-04 | 2012-05-31 | 16.234 | 10,583,335 | -96,861 | 1.07% | 171,815,037 |
| 2012-06-01 | 2012-05-30 | 15.934 | 10,680,196 | -705,165 | 1.08% | 170,176,646 |
| 2012-05-31 | 2012-05-29 | 16.325 | 11,385,361 | -2,927,102 | 1.15% | 185,862,383 |
| 2012-05-29 | 2012-05-25 | 15.363 | 14,312,463 | -2,395 | 1.44% | 219,877,173 |
| 2012-05-28 | 2012-05-24 | 15.513 | 14,314,858 | -1,045,507 | 1.44% | 222,065,766 |
| 2012-05-25 | 2012-05-23 | 15.333 | 15,360,365 | -1,330,501 | 1.55% | 235,513,919 |
| 2012-05-24 | 2012-05-22 | 15.303 | 16,690,866 | -1,544,445 | 1.68% | 255,412,130 |
| 2012-05-23 | 2012-05-21 | 14.897 | 18,235,311 | -14,103 | 1.84% | 271,644,990 |
| 2012-05-22 | 2012-05-18 | 15.032 | 18,249,414 | -1,698,252 | 1.84% | 274,323,994 |
| 2012-05-21 | 2012-05-17 | 15.573 | 19,947,666 | -4,182,562 | 2.22% | 310,646,678 |
| 2012-05-18 | 2012-05-16 | 15.453 | 24,130,228 | -2,378,669 | 2.68% | 372,880,276 |
| 2012-05-17 | 2012-05-15 | 15.753 | 26,508,897 | -5,461,439 | 2.95% | 417,607,040 |
| 2012-05-16 | 2012-05-14 | 15.663 | 31,970,336 | -1,217,409 | 3.55% | 500,760,184 |
| 2012-05-15 | 2012-05-11 | 15.874 | 33,187,745 | -1,501,603 | 3.69% | 526,813,061 |
| 2012-05-14 | 2012-05-10 | 15.904 | 34,689,348 | +33,627,608 | 3.86% | 551,691,987 |
| 2012-05-11 | 2012-05-09 | 16.084 | 1,061,740 | +60,671 | 0.12% | 17,077,206 |
| 2012-05-04 | 2012-05-02 | 17.347 | 1,001,069 | +844,868 | 0.11% | 17,365,396 |
| 2012-05-03 | 2012-04-30 | 16.325 | 156,201 | +156,201 | 0.02% | 2,549,931 |
| 2012-05-02 | 2012-04-27 | 15.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy