History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -452,000 | ||
| 2025-02-06 | 2025-02-04 | 6.720 | 452,000 | +100,000 | 0.01% | 3,037,440 |
| 2025-02-05 | 2025-02-03 | 6.640 | 352,000 | +150,000 | 0.01% | 2,337,280 |
| 2025-02-04 | 2025-01-28 | 6.790 | 202,000 | -350,800 | 0.01% | 1,371,580 |
| 2025-02-03 | 2025-01-24 | 6.550 | 552,800 | +150,000 | 0.02% | 3,620,840 |
| 2025-01-27 | 2025-01-23 | 6.460 | 402,800 | +100,000 | 0.01% | 2,602,088 |
| 2025-01-24 | 2025-01-22 | 6.420 | 302,800 | -150,000 | 0.01% | 1,943,976 |
| 2025-01-23 | 2025-01-21 | 6.380 | 452,800 | +100,000 | 0.01% | 2,888,864 |
| 2025-01-16 | 2025-01-14 | 6.300 | 352,800 | +100,000 | 0.01% | 2,222,640 |
| 2025-01-14 | 2025-01-10 | 6.110 | 252,800 | -50,000 | 0.01% | 1,544,608 |
| 2025-01-10 | 2025-01-08 | 6.190 | 302,800 | -50,000 | 0.01% | 1,874,332 |
| 2025-01-08 | 2025-01-06 | 6.310 | 352,800 | +100,000 | 0.01% | 2,226,168 |
| 2025-01-07 | 2025-01-03 | 6.300 | 252,800 | +50,000 | 0.01% | 1,592,640 |
| 2025-01-06 | 2025-01-02 | 6.490 | 202,800 | -150,000 | 0.01% | 1,316,172 |
| 2024-12-30 | 2024-12-24 | 6.850 | 352,800 | +100,000 | 0.01% | 2,416,680 |
| 2024-12-23 | 2024-12-19 | 6.910 | 252,800 | +50,000 | 0.01% | 1,746,848 |
| 2024-12-18 | 2024-12-16 | 6.930 | 202,800 | -150,000 | 0.01% | 1,405,404 |
| 2024-12-17 | 2024-12-13 | 6.910 | 352,800 | -100,000 | 0.01% | 2,437,848 |
| 2024-12-16 | 2024-12-12 | 7.070 | 452,800 | +108,400 | 0.01% | 3,201,296 |
| 2024-12-13 | 2024-12-11 | 7.080 | 344,400 | -108,400 | 0.01% | 2,438,352 |
| 2024-12-11 | 2024-12-09 | 7.290 | 452,800 | +100,000 | 0.01% | 3,300,912 |
| 2024-12-10 | 2024-12-06 | 7.080 | 352,800 | +149,600 | 0.01% | 2,497,824 |
| 2024-12-06 | 2024-12-04 | 7.100 | 203,200 | -17,600 | 0.01% | 1,442,720 |
| 2024-12-05 | 2024-12-03 | 7.100 | 220,800 | +17,600 | 0.01% | 1,567,680 |
| 2024-12-04 | 2024-12-02 | 7.060 | 203,200 | -8,800 | 0.01% | 1,434,592 |
| 2024-12-03 | 2024-11-29 | 6.920 | 212,000 | +8,800 | 0.01% | 1,467,040 |
| 2024-12-02 | 2024-11-28 | 6.740 | 203,200 | +400 | 0.01% | 1,369,568 |
| 2024-11-26 | 2024-11-22 | 6.790 | 202,800 | -100,000 | 0.01% | 1,377,012 |
| 2024-11-21 | 2024-11-19 | 6.960 | 302,800 | +100,000 | 0.01% | 2,107,488 |
| 2024-11-19 | 2024-11-15 | 6.800 | 202,800 | -100,000 | 0.01% | 1,379,040 |
| 2024-11-18 | 2024-11-14 | 6.990 | 302,800 | +98,400 | 0.01% | 2,116,572 |
| 2024-11-14 | 2024-11-12 | 7.100 | 204,400 | -66,000 | 0.01% | 1,451,240 |
| 2024-11-08 | 2024-11-06 | 7.000 | 270,400 | -150,000 | 0.01% | 1,892,800 |
| 2024-11-04 | 2024-10-31 | 6.490 | 420,400 | +50,000 | 0.01% | 2,728,396 |
| 2024-11-01 | 2024-10-30 | 6.520 | 370,400 | -100,000 | 0.01% | 2,415,008 |
| 2024-10-29 | 2024-10-25 | 6.550 | 470,400 | +50,000 | 0.01% | 3,081,120 |
| 2024-10-25 | 2024-10-23 | 6.600 | 420,400 | -4,000 | 0.01% | 2,774,640 |
| 2024-10-24 | 2024-10-22 | 6.590 | 424,400 | +100,000 | 0.01% | 2,796,796 |
| 2024-10-23 | 2024-10-21 | 6.700 | 324,400 | +34,000 | 0.01% | 2,173,480 |
| 2024-10-22 | 2024-10-18 | 6.910 | 290,400 | +66,000 | 0.01% | 2,006,664 |
| 2024-10-21 | 2024-10-17 | 6.600 | 224,400 | -32,800 | 0.01% | 1,481,040 |
| 2024-10-18 | 2024-10-16 | 6.520 | 257,200 | -9,200 | 0.01% | 1,676,944 |
| 2024-10-17 | 2024-10-15 | 6.440 | 266,400 | -160,000 | 0.01% | 1,715,616 |
| 2024-10-16 | 2024-10-14 | 6.530 | 426,400 | -107,200 | 0.01% | 2,784,392 |
| 2024-10-15 | 2024-10-10 | 7.090 | 533,600 | +190,400 | 0.02% | 3,783,224 |
| 2024-09-11 | 2024-09-09 | 3.693 | 343,200 | +3,079 | 0.01% | 1,267,483 |
| 2024-07-22 | 2024-07-18 | 3.582 | 340,121 | -4,757 | 0.01% | 1,218,360 |
| 2024-07-16 | 2024-07-12 | 3.542 | 344,878 | +4,757 | 0.01% | 1,221,480 |
| 2024-07-09 | 2024-07-05 | 3.592 | 340,121 | -9,910 | 0.01% | 1,221,792 |
| 2024-07-05 | 2024-07-03 | 3.643 | 350,031 | +1,585 | 0.01% | 1,275,051 |
| 2024-07-03 | 2024-06-28 | 3.663 | 348,446 | -1,585 | 0.01% | 1,276,309 |
| 2024-06-28 | 2024-06-26 | 3.794 | 350,031 | +1,585 | 0.01% | 1,328,030 |
| 2024-06-25 | 2024-06-21 | 4.051 | 348,446 | +9,918 | 0.01% | 1,411,414 |
| 2024-06-19 | 2024-06-17 | 4.103 | 338,528 | -28,885 | 0.01% | 1,388,821 |
| 2024-06-18 | 2024-06-14 | 4.144 | 367,413 | +28,885 | 0.01% | 1,522,586 |
| 2024-06-13 | 2024-06-11 | 3.864 | 338,528 | -3,851 | 0.01% | 1,307,952 |
| 2024-05-21 | 2024-05-17 | 4.289 | 342,379 | +3,851 | 0.01% | 1,468,627 |
| 2024-04-22 | 2024-04-18 | 3.677 | 338,528 | +2,311 | 0.01% | 1,244,664 |
| 2024-03-21 | 2024-03-19 | 4.030 | 336,217 | -1,926 | 0.01% | 1,354,896 |
| 2024-03-11 | 2024-03-07 | 4.113 | 338,143 | +385 | 0.01% | 1,390,753 |
| 2024-03-04 | 2024-02-29 | 4.040 | 337,758 | +386 | 0.01% | 1,364,614 |
| 2024-03-01 | 2024-02-28 | 4.040 | 337,372 | -1,541 | 0.01% | 1,363,054 |
| 2024-02-23 | 2024-02-21 | 4.019 | 338,913 | -5,007 | 0.01% | 1,362,240 |
| 2024-01-19 | 2024-01-17 | 3.905 | 343,920 | +1,926 | 0.01% | 1,343,073 |
| 2023-08-23 | 2023-08-21 | 5.079 | 341,994 | -27,344 | 0.01% | 1,736,928 |
| 2023-08-22 | 2023-08-18 | 5.235 | 369,338 | +20,412 | 0.01% | 1,933,343 |
| 2023-08-16 | 2023-08-14 | 5.359 | 348,926 | -1,156 | 0.01% | 1,869,982 |
| 2023-07-31 | 2023-07-27 | 5.338 | 350,082 | +1,541 | 0.01% | 1,868,905 |
| 2023-07-24 | 2023-07-20 | 5.131 | 348,541 | -1,541 | 0.01% | 1,788,279 |
| 2023-07-20 | 2023-07-18 | 5.162 | 350,082 | -96,282 | 0.01% | 1,807,093 |
| 2023-07-04 | 2023-06-30 | 4.985 | 446,364 | +1,541 | 0.01% | 2,225,281 |
| 2023-06-30 | 2023-06-28 | 5.428 | 444,823 | +20,966 | 0.01% | 2,414,564 |
| 2023-06-20 | 2023-06-16 | 5.744 | 423,857 | -91,378 | 0.01% | 2,434,737 |
| 2023-06-19 | 2023-06-15 | 5.744 | 515,235 | +91,378 | 0.02% | 2,959,634 |
| 2023-05-08 | 2023-05-04 | 5.973 | 423,857 | -94,680 | 0.01% | 2,531,757 |
| 2023-05-05 | 2023-05-03 | 5.821 | 518,537 | +89,909 | 0.02% | 3,018,166 |
| 2023-05-04 | 2023-05-02 | 5.875 | 428,628 | -367 | 0.01% | 2,518,207 |
| 2023-03-20 | 2023-03-16 | 5.341 | 428,995 | -734 | 0.01% | 2,291,239 |
| 2023-03-17 | 2023-03-15 | 5.406 | 429,729 | -367 | 0.01% | 2,323,263 |
| 2023-03-07 | 2023-03-03 | 5.690 | 430,096 | -1,101 | 0.01% | 2,447,135 |
| 2023-02-23 | 2023-02-21 | 5.755 | 431,197 | -64,221 | 0.01% | 2,481,600 |
| 2023-02-22 | 2023-02-20 | 5.831 | 495,418 | +64,221 | 0.02% | 2,889,001 |
| 2023-01-30 | 2023-01-26 | 6.257 | 431,197 | +1,101 | 0.01% | 2,697,800 |
| 2022-12-12 | 2022-12-08 | 5.406 | 430,096 | +1,835 | 0.01% | 2,325,248 |
| 2022-12-06 | 2022-12-02 | 5.199 | 428,261 | +1,101 | 0.01% | 2,226,635 |
| 2022-12-05 | 2022-12-01 | 5.254 | 427,160 | +1,835 | 0.01% | 2,244,191 |
| 2022-10-14 | 2022-10-12 | 4.382 | 425,325 | -1,101 | 0.01% | 1,863,670 |
| 2022-10-13 | 2022-10-11 | 4.316 | 426,426 | -1,101 | 0.01% | 1,840,607 |
| 2022-08-02 | 2022-07-29 | 5.722 | 427,527 | -7,340 | 0.01% | 2,446,499 |
| 2022-07-18 | 2022-07-14 | 5.701 | 434,867 | +7,340 | 0.01% | 2,479,021 |
| 2022-07-05 | 2022-06-30 | 6.693 | 427,527 | +26,505 | 0.01% | 2,861,568 |
| 2022-06-27 | 2022-06-23 | 6.612 | 401,022 | -17,211 | 0.01% | 2,651,542 |
| 2022-06-24 | 2022-06-22 | 6.473 | 418,233 | -17,211 | 0.01% | 2,707,021 |
| 2022-06-22 | 2022-06-20 | 6.531 | 435,444 | -8,606 | 0.01% | 2,843,719 |
| 2022-06-21 | 2022-06-17 | 6.589 | 444,050 | +43,028 | 0.02% | 2,925,722 |
| 2022-04-11 | 2022-04-07 | 6.902 | 401,022 | +6,885 | 0.01% | 2,768,042 |
| 2022-04-01 | 2022-03-30 | 7.251 | 394,137 | +1,721 | 0.01% | 2,857,919 |
| 2022-03-23 | 2022-03-21 | 7.158 | 392,416 | -43,028 | 0.01% | 2,808,960 |
| 2022-03-21 | 2022-03-17 | 7.205 | 435,444 | +43,028 | 0.01% | 3,137,199 |
| 2022-03-18 | 2022-03-16 | 6.856 | 392,416 | +43,028 | 0.01% | 2,690,400 |
| 2022-03-17 | 2022-03-15 | 6.531 | 349,388 | -86,056 | 0.01% | 2,281,720 |
| 2022-03-16 | 2022-03-14 | 7.030 | 435,444 | +43,028 | 0.01% | 3,061,299 |
| 2022-03-11 | 2022-03-09 | 7.251 | 392,416 | +86,056 | 0.01% | 2,845,440 |
| 2022-03-09 | 2022-03-07 | 7.565 | 306,360 | -43,028 | 0.01% | 2,317,561 |
| 2022-02-10 | 2022-02-08 | 8.332 | 349,388 | -86,056 | 0.01% | 2,911,020 |
| 2022-01-27 | 2022-01-25 | 8.262 | 435,444 | +86,056 | 0.01% | 3,597,659 |
| 2022-01-21 | 2022-01-19 | 8.250 | 349,388 | +86,056 | 0.01% | 2,882,600 |
| 2022-01-20 | 2022-01-18 | 8.239 | 263,332 | +43,028 | 0.01% | 2,169,541 |
| 2021-12-21 | 2021-12-17 | 7.983 | 220,304 | -43,028 | 0.01% | 1,758,722 |
| 2021-11-10 | 2021-11-08 | 7.809 | 263,332 | -185,881 | 0.01% | 2,056,321 |
| 2021-11-08 | 2021-11-04 | 7.913 | 449,213 | -43,028 | 0.02% | 3,554,819 |
| 2021-11-02 | 2021-10-29 | 8.053 | 492,241 | -86,056 | 0.02% | 3,963,959 |
| 2021-10-28 | 2021-10-26 | 8.297 | 578,297 | +86,056 | 0.02% | 4,798,077 |
| 2021-10-27 | 2021-10-25 | 8.320 | 492,241 | -17,211 | 0.02% | 4,095,519 |
| 2021-10-26 | 2021-10-22 | 8.297 | 509,452 | +17,211 | 0.02% | 4,226,877 |
| 2021-10-08 | 2021-10-06 | 8.192 | 492,241 | -344 | 0.02% | 4,032,599 |
| 2021-10-06 | 2021-10-04 | 8.204 | 492,585 | +86,056 | 0.02% | 4,041,141 |
| 2021-09-16 | 2021-09-14 | 8.390 | 406,529 | +86,056 | 0.01% | 3,410,726 |
| 2021-09-13 | 2021-09-09 | 8.320 | 320,473 | -49,568 | 0.01% | 2,666,383 |
| 2021-09-10 | 2021-09-08 | 8.808 | 370,041 | +8,605 | 0.01% | 3,259,396 |
| 2021-09-08 | 2021-09-06 | 8.704 | 361,436 | +30,636 | 0.01% | 3,145,801 |
| 2021-09-07 | 2021-09-03 | 8.680 | 330,800 | +53,699 | 0.01% | 2,871,469 |
| 2021-09-06 | 2021-09-02 | 8.727 | 277,101 | -68,845 | 0.01% | 2,418,222 |
| 2021-09-03 | 2021-09-01 | 8.553 | 345,946 | +25,817 | 0.01% | 2,958,722 |
| 2021-09-01 | 2021-08-30 | 8.239 | 320,129 | -86,056 | 0.01% | 2,637,481 |
| 2021-08-23 | 2021-08-19 | 8.088 | 406,185 | -3,442 | 0.01% | 3,285,120 |
| 2021-08-20 | 2021-08-18 | 8.146 | 409,627 | +3,442 | 0.01% | 3,336,758 |
| 2021-08-13 | 2021-08-11 | 7.925 | 406,185 | -20,654 | 0.01% | 3,219,040 |
| 2021-08-05 | 2021-08-03 | 7.739 | 426,839 | +43,029 | 0.01% | 3,303,364 |
| 2021-08-04 | 2021-08-02 | 7.669 | 383,810 | -43,029 | 0.01% | 2,943,597 |
| 2021-08-02 | 2021-07-29 | 7.507 | 426,839 | +20,654 | 0.01% | 3,204,164 |
| 2021-07-19 | 2021-07-15 | 7.704 | 406,185 | -10,327 | 0.01% | 3,129,360 |
| 2021-07-15 | 2021-07-13 | 7.681 | 416,512 | -32,701 | 0.01% | 3,199,242 |
| 2021-07-14 | 2021-07-12 | 7.646 | 449,213 | -20,654 | 0.02% | 3,434,759 |
| 2021-07-13 | 2021-07-09 | 7.786 | 469,867 | +63,682 | 0.02% | 3,658,203 |
| 2021-07-05 | 2021-06-30 | 8.273 | 406,185 | +18,202 | 0.01% | 3,360,178 |
| 2021-06-17 | 2021-06-15 | 8.431 | 387,983 | +2,302 | 0.01% | 3,270,962 |
| 2021-06-16 | 2021-06-11 | 8.613 | 385,681 | -57,540 | 0.01% | 3,321,934 |
| 2021-06-15 | 2021-06-10 | 8.637 | 443,221 | +57,540 | 0.02% | 3,828,320 |
| 2021-06-03 | 2021-06-01 | 8.905 | 385,681 | -16,440 | 0.01% | 3,434,542 |
| 2021-05-28 | 2021-05-26 | 8.978 | 402,121 | +16,440 | 0.01% | 3,610,295 |
| 2021-05-26 | 2021-05-24 | 8.759 | 385,681 | -24,660 | 0.01% | 3,378,238 |
| 2021-05-20 | 2021-05-17 | 8.735 | 410,341 | +24,660 | 0.01% | 3,584,255 |
| 2021-03-16 | 2021-03-12 | 8.686 | 385,681 | +81,542 | 0.01% | 3,350,086 |
| 2021-03-11 | 2021-03-09 | 8.613 | 304,139 | -8,220 | 0.01% | 2,619,599 |
| 2021-03-10 | 2021-03-08 | 8.637 | 312,359 | -302,495 | 0.01% | 2,698,000 |
| 2021-03-09 | 2021-03-05 | 8.747 | 614,854 | +321,565 | 0.02% | 5,378,119 |
| 2021-03-08 | 2021-03-04 | 8.747 | 293,289 | -19,070 | 0.01% | 2,565,395 |
| 2021-03-04 | 2021-03-02 | 8.698 | 312,359 | +82,200 | 0.01% | 2,717,000 |
| 2021-03-03 | 2021-03-01 | 8.698 | 230,159 | -82,200 | 0.01% | 2,001,997 |
| 2021-02-23 | 2021-02-19 | 8.771 | 312,359 | -4,274 | 0.01% | 2,739,800 |
| 2021-02-19 | 2021-02-17 | 8.881 | 316,633 | -6,576 | 0.01% | 2,811,956 |
| 2021-02-18 | 2021-02-16 | 8.625 | 323,209 | +4,274 | 0.01% | 2,787,785 |
| 2021-02-10 | 2021-02-08 | 8.260 | 318,935 | -8,220 | 0.01% | 2,634,520 |
| 2021-02-09 | 2021-02-05 | 8.309 | 327,155 | +6,576 | 0.01% | 2,718,340 |
| 2021-01-28 | 2021-01-26 | 8.747 | 320,579 | -1,644 | 0.01% | 2,804,100 |
| 2021-01-27 | 2021-01-25 | 8.893 | 322,223 | +1,644 | 0.01% | 2,865,520 |
| 2021-01-26 | 2021-01-22 | 8.881 | 320,579 | +9,864 | 0.01% | 2,847,000 |
| 2021-01-25 | 2021-01-21 | 9.221 | 310,715 | -164,400 | 0.01% | 2,865,240 |
| 2021-01-22 | 2021-01-20 | 9.355 | 475,115 | +164,400 | 0.02% | 4,444,824 |
| 2021-01-19 | 2021-01-15 | 8.905 | 310,715 | -42,744 | 0.01% | 2,766,960 |
| 2021-01-18 | 2021-01-14 | 8.942 | 353,459 | -986 | 0.01% | 3,160,501 |
| 2021-01-15 | 2021-01-13 | 9.100 | 354,445 | -127,246 | 0.01% | 3,225,373 |
| 2021-01-14 | 2021-01-12 | 9.209 | 481,691 | +127,903 | 0.02% | 4,436,024 |
| 2021-01-13 | 2021-01-11 | 8.662 | 353,788 | +31,565 | 0.01% | 3,064,450 |
| 2021-01-12 | 2021-01-08 | 8.747 | 322,223 | +11,508 | 0.01% | 2,818,480 |
| 2021-01-11 | 2021-01-07 | 8.577 | 310,715 | -24,002 | 0.01% | 2,664,900 |
| 2021-01-07 | 2021-01-05 | 8.479 | 334,717 | +12,494 | 0.01% | 2,838,181 |
| 2021-01-05 | 2020-12-31 | 8.431 | 322,223 | +11,508 | 0.01% | 2,716,560 |
| 2020-12-30 | 2020-12-28 | 8.029 | 310,715 | -268,629 | 0.01% | 2,494,800 |
| 2020-12-29 | 2020-12-24 | 8.078 | 579,344 | +189,388 | 0.02% | 4,679,873 |
| 2020-12-28 | 2020-12-22 | 7.981 | 389,956 | -254,819 | 0.01% | 3,112,067 |
| 2020-12-23 | 2020-12-21 | 8.224 | 644,775 | +372,858 | 0.02% | 5,302,546 |
| 2020-12-22 | 2020-12-18 | 8.358 | 271,917 | -329 | 0.01% | 2,272,598 |
| 2020-12-21 | 2020-12-17 | 8.394 | 272,246 | -24,659 | 0.01% | 2,285,284 |
| 2020-12-09 | 2020-12-07 | 8.200 | 296,905 | -41,429 | 0.01% | 2,434,484 |
| 2020-12-08 | 2020-12-04 | 8.273 | 338,334 | +41,429 | 0.01% | 2,798,879 |
| 2020-12-03 | 2020-12-01 | 8.528 | 296,905 | -41,100 | 0.01% | 2,532,008 |
| 2020-12-02 | 2020-11-30 | 8.114 | 338,005 | +41,100 | 0.01% | 2,742,701 |
| 2020-11-27 | 2020-11-25 | 8.041 | 296,905 | +123,299 | 0.01% | 2,387,528 |
| 2020-11-13 | 2020-11-11 | 8.492 | 173,606 | +24,660 | 0.01% | 1,474,177 |
| 2020-11-10 | 2020-11-06 | 8.175 | 148,946 | -341,951 | 0.01% | 1,217,664 |
| 2020-11-06 | 2020-11-04 | 7.981 | 490,897 | +82,200 | 0.02% | 3,917,633 |
| 2020-11-05 | 2020-11-03 | 8.054 | 408,697 | -123,300 | 0.01% | 3,291,463 |
| 2020-11-04 | 2020-11-02 | 8.587 | 531,997 | +41,100 | 0.02% | 4,568,397 |
| 2020-11-03 | 2020-10-30 | 8.357 | 490,897 | +23,555 | 0.02% | 4,102,546 |
| 2020-10-29 | 2020-10-27 | 8.562 | 467,342 | +121,766 | 0.02% | 4,001,243 |
| 2020-10-28 | 2020-10-23 | 8.843 | 345,576 | -121,766 | 0.01% | 3,055,871 |
| 2020-10-27 | 2020-10-22 | 8.677 | 467,342 | -9,703 | 0.02% | 4,054,991 |
| 2020-10-22 | 2020-10-20 | 8.587 | 477,045 | +9,703 | 0.02% | 4,096,510 |
| 2020-10-21 | 2020-10-19 | 8.600 | 467,342 | -39,127 | 0.02% | 4,019,159 |
| 2020-10-06 | 2020-09-30 | 8.383 | 506,469 | +62,604 | 0.02% | 4,245,629 |
| 2020-09-30 | 2020-09-28 | 8.396 | 443,865 | -101,732 | 0.02% | 3,726,504 |
| 2020-09-24 | 2020-09-22 | 8.306 | 545,597 | -15,651 | 0.02% | 4,531,799 |
| 2020-09-23 | 2020-09-21 | 8.536 | 561,248 | +1,565 | 0.02% | 4,790,895 |
| 2020-09-22 | 2020-09-18 | 8.804 | 559,683 | +78,255 | 0.02% | 4,927,728 |
| 2020-09-21 | 2020-09-17 | 8.562 | 481,428 | -15,651 | 0.02% | 4,121,843 |
| 2020-09-18 | 2020-09-16 | 8.574 | 497,079 | +39,128 | 0.02% | 4,262,195 |
| 2020-09-16 | 2020-09-14 | 8.549 | 457,951 | +4,069 | 0.02% | 3,914,988 |
| 2020-09-11 | 2020-09-09 | 8.600 | 453,882 | -4,695 | 0.02% | 3,903,403 |
| 2020-09-07 | 2020-09-03 | 8.945 | 458,577 | -117,383 | 0.02% | 4,102,000 |
| 2020-09-04 | 2020-09-02 | 8.971 | 575,960 | +43,823 | 0.02% | 5,166,718 |
| 2020-09-02 | 2020-08-31 | 8.996 | 532,137 | -117,383 | 0.02% | 4,787,199 |
| 2020-09-01 | 2020-08-28 | 9.009 | 649,520 | +117,383 | 0.02% | 5,851,497 |
| 2020-08-24 | 2020-08-20 | 9.303 | 532,137 | -3,756 | 0.02% | 4,950,399 |
| 2020-08-21 | 2020-08-19 | 9.482 | 535,893 | +3,756 | 0.02% | 5,081,212 |
| 2020-08-11 | 2020-08-07 | 9.507 | 532,137 | -1,032,346 | 0.02% | 5,059,199 |
| 2020-08-10 | 2020-08-06 | 9.776 | 1,564,483 | +954,090 | 0.06% | 15,293,878 |
| 2020-08-07 | 2020-08-05 | 9.392 | 610,393 | +78,256 | 0.02% | 5,733,004 |
| 2020-08-04 | 2020-07-31 | 9.201 | 532,137 | +184,683 | 0.02% | 4,895,999 |
| 2020-07-31 | 2020-07-29 | 9.354 | 347,454 | -78,256 | 0.01% | 3,250,078 |
| 2020-07-30 | 2020-07-28 | 8.958 | 425,710 | +39,128 | 0.02% | 3,813,443 |
| 2020-07-29 | 2020-07-27 | 8.983 | 386,582 | -39,128 | 0.01% | 3,472,820 |
| 2020-07-28 | 2020-07-24 | 9.022 | 425,710 | +78,256 | 0.02% | 3,840,643 |
| 2020-07-23 | 2020-07-21 | 9.776 | 347,454 | +39,127 | 0.01% | 3,396,598 |
| 2020-07-22 | 2020-07-20 | 9.840 | 308,327 | -39,127 | 0.01% | 3,033,805 |
| 2020-07-21 | 2020-07-17 | 9.418 | 347,454 | +78,255 | 0.01% | 3,272,278 |
| 2020-07-20 | 2020-07-16 | 9.418 | 269,199 | -61,978 | 0.01% | 2,535,282 |
| 2020-07-17 | 2020-07-15 | 10.031 | 331,177 | +101,106 | 0.01% | 3,322,119 |
| 2020-07-13 | 2020-07-09 | 11.002 | 230,071 | -2,817 | 0.01% | 2,531,339 |
| 2020-07-10 | 2020-07-08 | 11.271 | 232,888 | +4,069 | 0.01% | 2,624,829 |
| 2020-07-09 | 2020-07-07 | 10.606 | 228,819 | -10,956 | 0.01% | 2,426,920 |
| 2020-07-08 | 2020-07-06 | 11.105 | 239,775 | -225,688 | 0.01% | 2,662,619 |
| 2020-07-07 | 2020-07-03 | 9.456 | 465,463 | -54,779 | 0.02% | 4,401,515 |
| 2020-07-06 | 2020-07-02 | 8.894 | 520,242 | +59,474 | 0.02% | 4,627,005 |
| 2020-06-29 | 2020-06-24 | 8.306 | 460,768 | +78,255 | 0.02% | 3,827,199 |
| 2020-06-24 | 2020-06-22 | 8.344 | 382,513 | +78,256 | 0.01% | 3,191,867 |
| 2020-06-23 | 2020-06-19 | 8.242 | 304,257 | +44,762 | 0.01% | 2,507,758 |
| 2020-06-22 | 2020-06-18 | 8.102 | 259,495 | +39,128 | 0.01% | 2,102,343 |
| 2020-06-19 | 2020-06-17 | 7.987 | 220,367 | -39,128 | 0.01% | 1,759,997 |
| 2020-06-17 | 2020-06-15 | 7.706 | 259,495 | -39,128 | 0.01% | 1,999,547 |
| 2020-06-15 | 2020-06-11 | 7.769 | 298,623 | +36,937 | 0.01% | 2,320,129 |
| 2020-06-10 | 2020-06-08 | 8.076 | 261,686 | +41,319 | 0.01% | 2,113,406 |
| 2020-06-08 | 2020-06-04 | 7.693 | 220,367 | +3,756 | 0.01% | 1,695,229 |
| 2020-06-05 | 2020-06-03 | 7.782 | 216,611 | -458,577 | 0.01% | 1,685,711 |
| 2020-06-03 | 2020-06-01 | 7.936 | 675,188 | +171,536 | 0.03% | 5,357,987 |
| 2020-06-01 | 2020-05-28 | 7.539 | 503,652 | -39,128 | 0.02% | 3,797,239 |
| 2020-05-28 | 2020-05-26 | 7.578 | 542,780 | +78,256 | 0.02% | 4,113,049 |
| 2020-05-21 | 2020-05-19 | 8.523 | 464,524 | +39,127 | 0.02% | 3,959,308 |
| 2020-05-19 | 2020-05-15 | 8.281 | 425,397 | +32,868 | 0.02% | 3,522,531 |
| 2020-05-18 | 2020-05-14 | 8.281 | 392,529 | -156,511 | 0.01% | 3,250,365 |
| 2020-05-15 | 2020-05-13 | 8.472 | 549,040 | +6,260 | 0.02% | 4,651,605 |
| 2020-05-13 | 2020-05-11 | 8.638 | 542,780 | -6,886 | 0.02% | 4,688,737 |
| 2020-05-12 | 2020-05-08 | 8.549 | 549,666 | +46,014 | 0.02% | 4,699,053 |
| 2020-05-06 | 2020-05-04 | 8.408 | 503,652 | +39,128 | 0.02% | 4,234,887 |
| 2020-05-04 | 2020-04-28 | 9.073 | 464,524 | +78,255 | 0.02% | 4,214,556 |
| 2020-04-27 | 2020-04-23 | 8.843 | 386,269 | -39,128 | 0.01% | 3,415,712 |
| 2020-04-24 | 2020-04-22 | 8.817 | 425,397 | -39,127 | 0.02% | 3,750,843 |
| 2020-04-21 | 2020-04-17 | 9.175 | 464,524 | -117,384 | 0.02% | 4,262,044 |
| 2020-04-17 | 2020-04-15 | 9.073 | 581,908 | -6,260 | 0.02% | 5,279,564 |
| 2020-04-16 | 2020-04-14 | 9.328 | 588,168 | -71,995 | 0.02% | 5,486,680 |
| 2020-04-15 | 2020-04-09 | 9.150 | 660,163 | -939 | 0.02% | 6,040,175 |
| 2020-04-14 | 2020-04-08 | 8.983 | 661,102 | +403,798 | 0.02% | 5,938,943 |
| 2020-04-06 | 2020-04-02 | 8.945 | 257,304 | -363,731 | 0.01% | 2,301,600 |
| 2020-04-03 | 2020-04-01 | 8.881 | 621,035 | -54,779 | 0.02% | 5,515,517 |
| 2020-04-02 | 2020-03-31 | 9.060 | 675,814 | -35,998 | 0.03% | 6,122,923 |
| 2020-04-01 | 2020-03-30 | 8.894 | 711,812 | +140,860 | 0.03% | 6,330,819 |
| 2020-03-31 | 2020-03-27 | 9.022 | 570,952 | +89,524 | 0.02% | 5,150,977 |
| 2020-03-30 | 2020-03-26 | 9.150 | 481,428 | +78,256 | 0.02% | 4,404,836 |
| 2020-03-25 | 2020-03-23 | 8.574 | 403,172 | -78,256 | 0.02% | 3,456,991 |
| 2020-03-24 | 2020-03-20 | 8.830 | 481,428 | -117,383 | 0.02% | 4,251,036 |
| 2020-03-23 | 2020-03-19 | 8.447 | 598,811 | +234,767 | 0.02% | 5,057,974 |
| 2020-03-20 | 2020-03-18 | 8.920 | 364,044 | -62,605 | 0.01% | 3,247,092 |
| 2020-03-19 | 2020-03-17 | 9.341 | 426,649 | -93,906 | 0.02% | 3,985,414 |
| 2020-03-18 | 2020-03-16 | 9.392 | 520,555 | +117,383 | 0.02% | 4,889,217 |
| 2020-03-17 | 2020-03-13 | 9.852 | 403,172 | -39,128 | 0.02% | 3,972,191 |
| 2020-03-16 | 2020-03-12 | 9.891 | 442,300 | +76,690 | 0.02% | 4,374,649 |
| 2020-03-12 | 2020-03-10 | 10.657 | 365,610 | -39,127 | 0.01% | 3,896,453 |
| 2020-03-11 | 2020-03-09 | 10.389 | 404,737 | -78,256 | 0.02% | 4,204,833 |
| 2020-03-10 | 2020-03-06 | 11.169 | 482,993 | +117,383 | 0.02% | 5,394,331 |
| 2020-03-09 | 2020-03-05 | 11.475 | 365,610 | -7,825 | 0.01% | 4,195,462 |
| 2020-03-06 | 2020-03-04 | 11.092 | 373,435 | +23,477 | 0.01% | 4,142,095 |
| 2020-03-05 | 2020-03-03 | 10.990 | 349,958 | -7,826 | 0.01% | 3,845,915 |
| 2020-03-04 | 2020-03-02 | 11.002 | 357,784 | -15,651 | 0.01% | 3,936,492 |
| 2020-02-28 | 2020-02-26 | 11.041 | 373,435 | -156,511 | 0.01% | 4,123,007 |
| 2020-02-27 | 2020-02-25 | 11.143 | 529,946 | -23,477 | 0.02% | 5,905,184 |
| 2020-02-24 | 2020-02-20 | 11.680 | 553,423 | +125,209 | 0.02% | 6,463,812 |
| 2020-02-20 | 2020-02-18 | 10.887 | 428,214 | +39,128 | 0.02% | 4,662,145 |
| 2020-02-19 | 2020-02-17 | 10.964 | 389,086 | -78,256 | 0.01% | 4,265,974 |
| 2020-02-18 | 2020-02-14 | 10.338 | 467,342 | -39,127 | 0.02% | 4,831,352 |
| 2020-02-14 | 2020-02-12 | 10.300 | 506,469 | -12,521 | 0.02% | 5,216,428 |
| 2020-02-13 | 2020-02-11 | 10.121 | 518,990 | +53,213 | 0.02% | 5,252,542 |
| 2020-02-06 | 2020-02-04 | 10.057 | 465,777 | +73,561 | 0.02% | 4,684,229 |
| 2020-02-05 | 2020-02-03 | 9.750 | 392,216 | -39,128 | 0.01% | 3,824,152 |
| 2020-01-31 | 2020-01-29 | 10.159 | 431,344 | +54,779 | 0.02% | 4,382,039 |
| 2020-01-29 | 2020-01-22 | 11.194 | 376,565 | -39,128 | 0.01% | 4,215,309 |
| 2020-01-23 | 2020-01-21 | 10.977 | 415,693 | -101,732 | 0.02% | 4,563,008 |
| 2020-01-22 | 2020-01-20 | 11.501 | 517,425 | +15,651 | 0.02% | 5,950,799 |
| 2020-01-21 | 2020-01-17 | 11.616 | 501,774 | -15,651 | 0.02% | 5,828,508 |
| 2020-01-20 | 2020-01-16 | 11.526 | 517,425 | +15,651 | 0.02% | 5,964,023 |
| 2020-01-17 | 2020-01-15 | 11.616 | 501,774 | +62,604 | 0.02% | 5,828,508 |
| 2020-01-13 | 2020-01-09 | 11.756 | 439,170 | -18,781 | 0.02% | 5,163,044 |
| 2020-01-09 | 2020-01-07 | 11.769 | 457,951 | -23,477 | 0.02% | 5,389,693 |
| 2020-01-08 | 2020-01-06 | 11.820 | 481,428 | +35,059 | 0.02% | 5,690,605 |
| 2020-01-07 | 2020-01-03 | 11.948 | 446,369 | -26,607 | 0.02% | 5,333,238 |
| 2020-01-06 | 2020-01-02 | 12.050 | 472,976 | -93,907 | 0.02% | 5,699,492 |
| 2020-01-03 | 2019-12-31 | 11.769 | 566,883 | +147,747 | 0.02% | 6,671,729 |
| 2020-01-02 | 2019-12-27 | 11.411 | 419,136 | -54,153 | 0.02% | 4,782,905 |
| 2019-12-30 | 2019-12-24 | 11.245 | 473,289 | +71,056 | 0.02% | 5,322,240 |
| 2019-12-27 | 2019-12-20 | 11.462 | 402,233 | +23,790 | 0.02% | 4,610,579 |
| 2019-12-20 | 2019-12-18 | 11.475 | 378,443 | -31,303 | 0.01% | 4,342,723 |
| 2019-12-19 | 2019-12-17 | 11.539 | 409,746 | -102,358 | 0.02% | 4,728,113 |
| 2019-12-18 | 2019-12-16 | 10.977 | 512,104 | +69,491 | 0.02% | 5,621,299 |
| 2019-12-17 | 2019-12-13 | 10.939 | 442,613 | -69,491 | 0.02% | 4,841,537 |
| 2019-12-12 | 2019-12-10 | 10.325 | 512,104 | -117,383 | 0.02% | 5,287,555 |
| 2019-12-11 | 2019-12-09 | 10.287 | 629,487 | +51,649 | 0.02% | 6,475,421 |
| 2019-12-06 | 2019-12-04 | 9.916 | 577,838 | +39,127 | 0.02% | 5,729,981 |
| 2019-12-04 | 2019-12-02 | 9.929 | 538,711 | +39,128 | 0.02% | 5,348,872 |
| 2019-12-03 | 2019-11-29 | 9.993 | 499,583 | +39,128 | 0.02% | 4,992,289 |
| 2019-11-22 | 2019-11-20 | 10.363 | 460,455 | -78,256 | 0.02% | 4,771,923 |
| 2019-11-20 | 2019-11-18 | 10.287 | 538,711 | +78,256 | 0.02% | 5,541,624 |
| 2019-11-18 | 2019-11-14 | 10.300 | 460,455 | -4,382 | 0.02% | 4,742,503 |
| 2019-11-11 | 2019-11-07 | 11.015 | 464,837 | -3,444 | 0.02% | 5,120,275 |
| 2019-11-07 | 2019-11-05 | 10.951 | 468,281 | +5,009 | 0.02% | 5,128,292 |
| 2019-11-04 | 2019-10-31 | 10.261 | 463,272 | +1,565 | 0.02% | 4,753,757 |
| 2019-10-25 | 2019-10-23 | 10.466 | 461,707 | +39,128 | 0.02% | 4,832,098 |
| 2019-10-24 | 2019-10-22 | 10.645 | 422,579 | +140,859 | 0.02% | 4,498,195 |
| 2019-10-16 | 2019-10-14 | 10.913 | 281,720 | +6,261 | 0.01% | 3,074,404 |
| 2019-10-09 | 2019-10-04 | 10.427 | 275,459 | -219,116 | 0.01% | 2,872,318 |
| 2019-09-30 | 2019-09-26 | 10.517 | 494,575 | +39,128 | 0.02% | 5,201,365 |
| 2019-09-23 | 2019-09-19 | 11.054 | 455,447 | +7,826 | 0.02% | 5,034,302 |
| 2019-09-20 | 2019-09-18 | 11.207 | 447,621 | +78,255 | 0.02% | 5,016,437 |
| 2019-09-18 | 2019-09-16 | 11.590 | 369,366 | -89,837 | 0.01% | 4,281,043 |
| 2019-09-17 | 2019-09-13 | 11.859 | 459,203 | +66,674 | 0.02% | 5,445,503 |
| 2019-09-16 | 2019-09-12 | 11.692 | 392,529 | -13,773 | 0.01% | 4,589,635 |
| 2019-09-13 | 2019-09-11 | 11.475 | 406,302 | -35,998 | 0.02% | 4,662,412 |
| 2019-09-12 | 2019-09-10 | 11.169 | 442,300 | -39,128 | 0.02% | 4,939,850 |
| 2019-09-11 | 2019-09-09 | 11.066 | 481,428 | +36,624 | 0.02% | 5,327,636 |
| 2019-09-10 | 2019-09-06 | 11.105 | 444,804 | +39,441 | 0.02% | 4,939,396 |
| 2019-09-09 | 2019-09-05 | 10.824 | 405,363 | -5,635 | 0.02% | 4,387,457 |
| 2019-09-06 | 2019-09-04 | 10.338 | 410,998 | +101,732 | 0.02% | 4,248,871 |
| 2019-09-05 | 2019-09-03 | 9.725 | 309,266 | -48,518 | 0.01% | 3,007,476 |
| 2019-09-04 | 2019-09-02 | 9.865 | 357,784 | -1,565 | 0.01% | 3,529,584 |
| 2019-09-02 | 2019-08-29 | 9.482 | 359,349 | +48,518 | 0.01% | 3,407,263 |
| 2019-08-28 | 2019-08-26 | 9.495 | 310,831 | -4,695 | 0.01% | 2,951,199 |
| 2019-08-27 | 2019-08-23 | 9.661 | 315,526 | -156,511 | 0.01% | 3,048,192 |
| 2019-08-23 | 2019-08-21 | 9.686 | 472,037 | -7,152,862 | 0.02% | 4,572,257 |
| 2019-08-22 | 2019-08-20 | 9.737 | 7,624,899 | +15,651 | 0.29% | 74,246,231 |
| 2019-08-21 | 2019-08-19 | 9.737 | 7,609,248 | -78,255 | 0.29% | 74,093,832 |
| 2019-08-20 | 2019-08-16 | 9.175 | 7,687,503 | +31,615 | 0.29% | 70,533,444 |
| 2019-08-08 | 2019-08-06 | 9.111 | 7,655,888 | -78,256 | 0.29% | 69,754,214 |
| 2019-07-26 | 2019-07-24 | 10.491 | 7,734,144 | +320,848 | 0.29% | 81,141,075 |
| 2019-07-24 | 2019-07-22 | 10.453 | 7,413,296 | +20,346 | 0.28% | 77,490,773 |
| 2019-07-18 | 2019-07-16 | 10.709 | 7,392,950 | +23,477 | 0.28% | 79,167,537 |
| 2019-07-09 | 2019-07-05 | 10.734 | 7,369,473 | -23,477 | 0.28% | 79,104,477 |
| 2019-07-08 | 2019-07-04 | 10.734 | 7,392,950 | +15,651 | 0.28% | 79,356,481 |
| 2019-07-05 | 2019-07-03 | 10.939 | 7,377,299 | -15,651 | 0.28% | 80,696,834 |
| 2019-07-02 | 2019-06-27 | 11.520 | 7,392,950 | +143,806 | 0.28% | 85,169,961 |
| 2019-06-21 | 2019-06-19 | 11.051 | 7,249,144 | +23,020 | 0.28% | 80,112,261 |
| 2019-06-18 | 2019-06-14 | 10.504 | 7,226,124 | -306,933 | 0.28% | 75,902,637 |
| 2019-06-17 | 2019-06-13 | 10.765 | 7,533,057 | -36,525 | 0.29% | 81,090,077 |
| 2019-06-14 | 2019-06-12 | 10.817 | 7,569,582 | +33,456 | 0.29% | 81,877,845 |
| 2019-06-13 | 2019-06-11 | 11.260 | 7,536,126 | -44,505 | 0.29% | 84,855,170 |
| 2019-06-03 | 2019-05-30 | 10.530 | 7,580,631 | +76,733 | 0.29% | 79,823,934 |
| 2019-05-31 | 2019-05-29 | 10.595 | 7,503,898 | +44,505 | 0.29% | 79,504,897 |
| 2019-05-30 | 2019-05-28 | 10.791 | 7,459,393 | +76,734 | 0.29% | 80,491,540 |
| 2019-05-29 | 2019-05-27 | 10.778 | 7,382,659 | +99,753 | 0.28% | 79,567,320 |
| 2019-05-28 | 2019-05-24 | 10.765 | 7,282,906 | -82,872 | 0.28% | 78,397,310 |
| 2019-05-27 | 2019-05-23 | 10.739 | 7,365,778 | -105,278 | 0.28% | 79,097,407 |
| 2019-05-24 | 2019-05-22 | 11.038 | 7,471,056 | +28,545 | 0.29% | 82,467,307 |
| 2019-05-21 | 2019-05-17 | 11.273 | 7,442,511 | -38,367 | 0.28% | 83,898,077 |
| 2019-05-20 | 2019-05-16 | 11.442 | 7,480,878 | -38,367 | 0.29% | 85,597,977 |
| 2019-05-17 | 2019-05-15 | 11.416 | 7,519,245 | +115,100 | 0.29% | 85,840,997 |
| 2019-05-15 | 2019-05-10 | 11.937 | 7,404,145 | +41,436 | 0.28% | 88,386,676 |
| 2019-05-14 | 2019-05-09 | 11.520 | 7,362,709 | +42,971 | 0.28% | 84,821,571 |
| 2019-05-08 | 2019-05-06 | 12.250 | 7,319,738 | +1,535 | 0.28% | 89,668,479 |
| 2019-05-06 | 2019-05-02 | 13.319 | 7,318,203 | -78,268 | 0.28% | 97,470,178 |
| 2019-05-03 | 2019-04-30 | 13.162 | 7,396,471 | +115,100 | 0.28% | 97,355,915 |
| 2019-05-02 | 2019-04-29 | 13.032 | 7,281,371 | -53,714 | 0.28% | 94,891,994 |
| 2019-04-25 | 2019-04-23 | 13.449 | 7,335,085 | -306,933 | 0.28% | 98,650,947 |
| 2019-04-24 | 2019-04-18 | 13.553 | 7,642,018 | +76,734 | 0.29% | 103,575,683 |
| 2019-04-23 | 2019-04-17 | 13.814 | 7,565,284 | -38,367 | 0.29% | 104,507,513 |
| 2019-04-18 | 2019-04-16 | 13.501 | 7,603,651 | +38,367 | 0.29% | 102,659,310 |
| 2019-04-16 | 2019-04-12 | 13.423 | 7,565,284 | +138,119 | 0.29% | 101,549,753 |
| 2019-04-12 | 2019-04-10 | 13.840 | 7,427,165 | -2,037,114 | 0.28% | 102,793,109 |
| 2019-04-11 | 2019-04-09 | 14.101 | 9,464,279 | +9,515 | 0.36% | 133,453,881 |
| 2019-04-10 | 2019-04-08 | 14.361 | 9,454,764 | -15,347 | 0.36% | 135,784,032 |
| 2019-04-09 | 2019-04-04 | 14.440 | 9,470,111 | -136,585 | 0.36% | 136,744,933 |
| 2019-04-08 | 2019-04-03 | 14.414 | 9,606,696 | +332,409 | 0.37% | 138,466,778 |
| 2019-04-02 | 2019-03-29 | 13.241 | 9,274,287 | +110,495 | 0.35% | 122,797,818 |
| 2019-04-01 | 2019-03-28 | 12.719 | 9,163,792 | -1,534 | 0.35% | 116,557,830 |
| 2019-03-29 | 2019-03-27 | 12.641 | 9,165,326 | -231,735 | 0.35% | 115,860,677 |
| 2019-03-28 | 2019-03-26 | 12.589 | 9,397,061 | +75,199 | 0.36% | 118,300,229 |
| 2019-03-27 | 2019-03-25 | 12.850 | 9,321,862 | -75,199 | 0.36% | 119,783,224 |
| 2019-03-21 | 2019-03-19 | 13.632 | 9,397,061 | +70,595 | 0.36% | 128,097,349 |
| 2019-03-20 | 2019-03-18 | 13.814 | 9,326,466 | +7,673 | 0.36% | 128,836,640 |
| 2019-03-19 | 2019-03-15 | 13.423 | 9,318,793 | +7,674 | 0.36% | 125,087,324 |
| 2019-03-15 | 2019-03-13 | 13.553 | 9,311,119 | -38,367 | 0.36% | 126,197,755 |
| 2019-03-13 | 2019-03-11 | 13.475 | 9,349,486 | -7,673 | 0.36% | 125,986,696 |
| 2019-03-12 | 2019-03-08 | 13.215 | 9,357,159 | -131,368 | 0.36% | 123,651,212 |
| 2019-03-11 | 2019-03-07 | 14.101 | 9,488,527 | +213,319 | 0.36% | 133,795,797 |
| 2019-03-08 | 2019-03-06 | 13.866 | 9,275,208 | +79,188 | 0.35% | 128,612,061 |
| 2019-03-07 | 2019-03-05 | 13.814 | 9,196,020 | +65,991 | 0.35% | 127,034,647 |
| 2019-03-06 | 2019-03-04 | 14.231 | 9,130,029 | -1,940,123 | 0.35% | 129,930,529 |
| 2019-03-05 | 2019-03-01 | 14.153 | 11,070,152 | +55,554 | 0.42% | 156,675,043 |
| 2019-03-04 | 2019-02-28 | 13.580 | 11,014,598 | -72,740 | 0.42% | 149,572,855 |
| 2019-03-01 | 2019-02-27 | 13.840 | 11,087,338 | -134,298 | 0.42% | 153,450,468 |
| 2019-02-28 | 2019-02-26 | 14.075 | 11,221,636 | +84,406 | 0.43% | 157,941,531 |
| 2019-02-27 | 2019-02-25 | 14.674 | 11,137,230 | +66,610 | 0.43% | 163,430,079 |
| 2019-02-26 | 2019-02-22 | 13.944 | 11,070,620 | +35,458 | 0.42% | 154,373,281 |
| 2019-02-22 | 2019-02-20 | 12.954 | 11,035,162 | -38,367 | 0.42% | 142,949,128 |
| 2019-02-21 | 2019-02-19 | 12.602 | 11,073,529 | -115,100 | 0.42% | 139,549,708 |
| 2019-02-20 | 2019-02-18 | 12.433 | 11,188,629 | +115,100 | 0.43% | 139,104,654 |
| 2019-02-15 | 2019-02-13 | 12.446 | 11,073,529 | -6,752 | 0.42% | 137,817,964 |
| 2019-02-14 | 2019-02-12 | 12.159 | 11,080,281 | -2,149 | 0.42% | 134,725,198 |
| 2019-02-13 | 2019-02-11 | 12.042 | 11,082,430 | +2,149 | 0.42% | 133,451,476 |
| 2019-02-11 | 2019-02-04 | 11.859 | 11,080,281 | +83,486 | 0.42% | 131,403,998 |
| 2019-02-01 | 2019-01-30 | 11.234 | 10,996,795 | -61,387 | 0.42% | 123,534,940 |
| 2019-01-31 | 2019-01-29 | 11.390 | 11,058,182 | +62,307 | 0.42% | 125,953,888 |
| 2019-01-30 | 2019-01-28 | 11.468 | 10,995,875 | +38,367 | 0.42% | 126,104,005 |
| 2019-01-29 | 2019-01-25 | 11.560 | 10,957,508 | -38,367 | 0.42% | 126,663,600 |
| 2019-01-28 | 2019-01-24 | 11.195 | 10,995,875 | +38,367 | 0.42% | 123,094,705 |
| 2019-01-23 | 2019-01-21 | 11.038 | 10,957,508 | -38,367 | 0.42% | 120,951,600 |
| 2019-01-16 | 2019-01-14 | 10.725 | 10,995,875 | +38,367 | 0.42% | 117,935,904 |
| 2019-01-15 | 2019-01-11 | 10.817 | 10,957,508 | -15,347 | 0.42% | 118,524,000 |
| 2019-01-11 | 2019-01-09 | 10.699 | 10,972,855 | -23,020 | 0.42% | 117,403,004 |
| 2019-01-10 | 2019-01-08 | 10.543 | 10,995,875 | -8,287 | 0.42% | 115,929,704 |
| 2019-01-09 | 2019-01-07 | 10.400 | 11,004,162 | -2,455 | 0.42% | 114,439,586 |
| 2019-01-08 | 2019-01-04 | 10.126 | 11,006,617 | +10,742 | 0.42% | 111,452,877 |
| 2019-01-02 | 2018-12-27 | 9.487 | 10,995,875 | -38,366 | 0.42% | 104,322,404 |
| 2018-12-28 | 2018-12-24 | 9.683 | 11,034,241 | +76,733 | 0.42% | 106,843,398 |
| 2018-12-20 | 2018-12-18 | 10.400 | 10,957,508 | -23,020 | 0.42% | 113,954,400 |
| 2018-12-18 | 2018-12-14 | 10.673 | 10,980,528 | +23,020 | 0.42% | 117,198,901 |
| 2018-12-17 | 2018-12-13 | 10.960 | 10,957,508 | -23,020 | 0.42% | 120,094,800 |
| 2018-12-13 | 2018-12-11 | 10.621 | 10,980,528 | -46,040 | 0.42% | 116,626,501 |
| 2018-12-12 | 2018-12-10 | 11.051 | 11,026,568 | -61,386 | 0.42% | 121,857,601 |
| 2018-12-11 | 2018-12-07 | 11.012 | 11,087,954 | -20,258 | 0.42% | 122,102,495 |
| 2018-12-10 | 2018-12-06 | 11.416 | 11,108,212 | -42,664 | 0.42% | 126,813,263 |
| 2018-12-07 | 2018-12-05 | 11.794 | 11,150,876 | +24,555 | 0.43% | 131,514,603 |
| 2018-12-06 | 2018-12-04 | 11.859 | 11,126,321 | -38,367 | 0.43% | 131,949,999 |
| 2018-12-05 | 2018-12-03 | 11.364 | 11,164,688 | -23,020 | 0.43% | 126,876,003 |
| 2018-12-04 | 2018-11-30 | 10.582 | 11,187,708 | +23,020 | 0.43% | 118,389,603 |
| 2018-12-03 | 2018-11-29 | 10.725 | 11,164,688 | -23,020 | 0.43% | 119,746,503 |
| 2018-11-30 | 2018-11-28 | 10.830 | 11,187,708 | -7,673 | 0.43% | 121,159,803 |
| 2018-11-29 | 2018-11-27 | 10.712 | 11,195,381 | +33,149 | 0.43% | 119,929,800 |
| 2018-11-28 | 2018-11-26 | 10.634 | 11,162,232 | -33,149 | 0.43% | 118,701,885 |
| 2018-11-26 | 2018-11-22 | 10.869 | 11,195,381 | -30,693 | 0.43% | 121,680,600 |
| 2018-11-22 | 2018-11-20 | 10.882 | 11,226,074 | +25,168 | 0.43% | 122,160,496 |
| 2018-11-15 | 2018-11-13 | 10.712 | 11,200,906 | -30,693 | 0.43% | 119,988,986 |
| 2018-11-14 | 2018-11-12 | 10.569 | 11,231,599 | +53,713 | 0.43% | 118,707,691 |
| 2018-11-13 | 2018-11-09 | 10.413 | 11,177,886 | +38,367 | 0.43% | 116,391,929 |
| 2018-11-09 | 2018-11-07 | 10.882 | 11,139,519 | -10,129 | 0.43% | 121,218,617 |
| 2018-11-08 | 2018-11-06 | 11.051 | 11,149,648 | -22,713 | 0.43% | 123,217,792 |
| 2018-11-07 | 2018-11-05 | 11.077 | 11,172,361 | +66,297 | 0.43% | 123,759,999 |
| 2018-11-06 | 2018-11-02 | 11.260 | 11,106,064 | +208,408 | 0.42% | 125,051,909 |
| 2018-11-05 | 2018-11-01 | 11.025 | 10,897,656 | -272,557 | 0.42% | 120,148,920 |
| 2018-11-02 | 2018-10-31 | 10.282 | 11,170,213 | -192,753 | 0.43% | 114,856,313 |
| 2018-11-01 | 2018-10-30 | 10.126 | 11,362,966 | +268,566 | 0.43% | 115,061,263 |
| 2018-10-31 | 2018-10-29 | 9.839 | 11,094,400 | +48,188 | 0.42% | 109,160,919 |
| 2018-10-30 | 2018-10-26 | 10.035 | 11,046,212 | -33,762 | 0.42% | 110,846,124 |
| 2018-10-29 | 2018-10-25 | 10.295 | 11,079,974 | -40,515 | 0.42% | 114,072,838 |
| 2018-10-26 | 2018-10-24 | 9.735 | 11,120,489 | +53,713 | 0.43% | 108,258,224 |
| 2018-10-25 | 2018-10-23 | 9.513 | 11,066,776 | +76,733 | 0.42% | 105,283,519 |
| 2018-10-24 | 2018-10-22 | 9.839 | 10,990,043 | +3,376 | 0.42% | 108,134,121 |
| 2018-10-11 | 2018-10-09 | 9.070 | 10,986,667 | +38,367 | 0.42% | 99,653,284 |
| 2018-10-10 | 2018-10-08 | 8.979 | 10,948,300 | -614 | 0.42% | 98,306,520 |
| 2018-10-08 | 2018-10-04 | 9.083 | 10,948,914 | -67,525 | 0.42% | 99,453,537 |
| 2018-10-04 | 2018-10-02 | 9.123 | 11,016,439 | -38,367 | 0.42% | 100,497,599 |
| 2018-10-02 | 2018-09-27 | 9.409 | 11,054,806 | +38,367 | 0.42% | 104,017,099 |
| 2018-09-28 | 2018-09-26 | 9.787 | 11,016,439 | -422,033 | 0.42% | 107,819,567 |
| 2018-09-26 | 2018-09-21 | 9.787 | 11,438,472 | +38,367 | 0.44% | 111,950,068 |
| 2018-09-24 | 2018-09-20 | 9.605 | 11,400,105 | +73,664 | 0.44% | 109,494,613 |
| 2018-09-21 | 2018-09-19 | 9.683 | 11,326,441 | -76,734 | 0.43% | 109,672,740 |
| 2018-09-20 | 2018-09-18 | 9.370 | 11,403,175 | +115,100 | 0.44% | 106,849,155 |
| 2018-09-19 | 2018-09-17 | 9.253 | 11,288,075 | +153,467 | 0.43% | 104,446,682 |
| 2018-09-17 | 2018-09-13 | 9.201 | 11,134,608 | -76,734 | 0.43% | 102,446,245 |
| 2018-09-07 | 2018-09-05 | 8.992 | 11,211,342 | -38,366 | 0.43% | 100,814,524 |
| 2018-09-03 | 2018-08-30 | 9.149 | 11,249,708 | -153,467 | 0.43% | 102,918,814 |
| 2018-08-30 | 2018-08-28 | 9.709 | 11,403,175 | -20,257 | 0.44% | 110,712,963 |
| 2018-08-23 | 2018-08-21 | 9.318 | 11,423,432 | +250,150 | 0.44% | 106,443,478 |
| 2018-08-22 | 2018-08-20 | 9.201 | 11,173,282 | -53,713 | 0.43% | 102,802,073 |
| 2018-08-20 | 2018-08-16 | 9.266 | 11,226,995 | +76,733 | 0.43% | 104,027,831 |
| 2018-08-16 | 2018-08-14 | 9.527 | 11,150,262 | -38,367 | 0.43% | 106,223,073 |
| 2018-08-15 | 2018-08-13 | 9.513 | 11,188,629 | -383,666 | 0.43% | 106,442,765 |
| 2018-08-14 | 2018-08-10 | 9.761 | 11,572,295 | -38,366 | 0.44% | 112,958,190 |
| 2018-08-03 | 2018-08-01 | 10.061 | 11,610,661 | +115,099 | 0.44% | 116,812,860 |
| 2018-08-02 | 2018-07-31 | 10.321 | 11,495,562 | +322,280 | 0.44% | 118,651,109 |
| 2018-08-01 | 2018-07-30 | 10.361 | 11,173,282 | +168,813 | 0.43% | 115,761,541 |
| 2018-07-31 | 2018-07-27 | 10.413 | 11,004,469 | -34,683 | 0.42% | 114,586,191 |
| 2018-07-30 | 2018-07-26 | 10.374 | 11,039,152 | +34,683 | 0.42% | 114,515,742 |
| 2018-07-24 | 2018-07-20 | 10.230 | 11,004,469 | -307 | 0.42% | 112,578,423 |
| 2018-07-20 | 2018-07-18 | 10.178 | 11,004,776 | -12,891 | 0.42% | 112,007,900 |
| 2018-07-19 | 2018-07-17 | 10.087 | 11,017,667 | +614 | 0.42% | 111,134,018 |
| 2018-07-18 | 2018-07-16 | 10.113 | 11,017,053 | +12,584 | 0.42% | 111,414,976 |
| 2018-07-17 | 2018-07-13 | 10.204 | 11,004,469 | -72,129 | 0.42% | 112,291,599 |
| 2018-07-16 | 2018-07-12 | 10.243 | 11,076,598 | +72,129 | 0.42% | 113,460,672 |
| 2018-07-12 | 2018-07-10 | 10.009 | 11,004,469 | -614 | 0.42% | 110,140,419 |
| 2018-07-11 | 2018-07-09 | 10.009 | 11,005,083 | -45,426 | 0.42% | 110,146,564 |
| 2018-07-10 | 2018-07-06 | 9.605 | 11,050,509 | +7,674 | 0.42% | 106,136,847 |
| 2018-07-05 | 2018-07-03 | 10.656 | 11,042,835 | +400,335 | 0.42% | 117,668,486 |
| 2018-07-04 | 2018-06-29 | 10.723 | 10,642,500 | -73,359 | 0.42% | 114,122,220 |
| 2018-07-03 | 2018-06-28 | 10.493 | 10,715,859 | -512,336 | 0.42% | 112,445,499 |
| 2018-06-29 | 2018-06-27 | 10.466 | 11,228,195 | +125,422 | 0.45% | 117,517,967 |
| 2018-06-28 | 2018-06-26 | 10.967 | 11,102,773 | -149,678 | 0.44% | 121,760,291 |
| 2018-06-26 | 2018-06-22 | 11.278 | 11,252,451 | +221,854 | 0.45% | 126,901,439 |
| 2018-06-22 | 2018-06-20 | 11.453 | 11,030,597 | +39,934 | 0.44% | 126,338,522 |
| 2018-06-15 | 2018-06-13 | 12.873 | 10,990,663 | -6,508 | 0.44% | 141,486,240 |
| 2018-06-14 | 2018-06-12 | 13.090 | 10,997,171 | +6,508 | 0.44% | 143,949,347 |
| 2018-06-12 | 2018-06-08 | 13.211 | 10,990,663 | -180,442 | 0.44% | 145,201,740 |
| 2018-06-11 | 2018-06-07 | 13.509 | 11,171,105 | -4,437 | 0.44% | 150,908,946 |
| 2018-06-07 | 2018-06-05 | 13.428 | 11,175,542 | +4,437 | 0.44% | 150,062,165 |
| 2018-06-06 | 2018-06-04 | 13.509 | 11,171,105 | -4,437 | 0.44% | 150,908,946 |
| 2018-06-01 | 2018-05-30 | 12.873 | 11,175,542 | +7,396 | 0.44% | 143,866,245 |
| 2018-05-30 | 2018-05-28 | 13.468 | 11,168,146 | +4,437 | 0.44% | 150,415,913 |
| 2018-05-29 | 2018-05-25 | 13.428 | 11,163,709 | +113,589 | 0.44% | 149,903,275 |
| 2018-05-28 | 2018-05-24 | 13.631 | 11,050,120 | +74,247 | 0.44% | 150,619,392 |
| 2018-05-21 | 2018-05-17 | 14.334 | 10,975,873 | -162,693 | 0.44% | 157,325,204 |
| 2018-05-16 | 2018-05-14 | 14.604 | 11,138,566 | +14,790 | 0.44% | 162,669,601 |
| 2018-05-15 | 2018-05-11 | 14.307 | 11,123,776 | -1,183 | 0.44% | 159,144,365 |
| 2018-05-09 | 2018-05-07 | 14.199 | 11,124,959 | -20,115 | 0.44% | 157,957,802 |
| 2018-05-08 | 2018-05-04 | 14.036 | 11,145,074 | -2,366 | 0.44% | 156,434,909 |
| 2018-05-07 | 2018-05-03 | 14.307 | 11,147,440 | +22,481 | 0.44% | 159,482,919 |
| 2018-05-04 | 2018-05-02 | 14.550 | 11,124,959 | -70,993 | 0.44% | 161,869,138 |
| 2018-05-03 | 2018-04-30 | 14.604 | 11,195,952 | +51,766 | 0.44% | 163,507,677 |
| 2018-05-02 | 2018-04-27 | 14.171 | 11,144,186 | +34,017 | 0.44% | 157,929,405 |
| 2018-04-30 | 2018-04-26 | 14.036 | 11,110,169 | -103,532 | 0.44% | 155,944,974 |
| 2018-04-27 | 2018-04-25 | 14.199 | 11,213,701 | +103,532 | 0.44% | 159,217,806 |
| 2018-04-26 | 2018-04-24 | 14.442 | 11,110,169 | -73,951 | 0.44% | 160,452,054 |
| 2018-04-25 | 2018-04-23 | 14.171 | 11,184,120 | -2,366 | 0.44% | 158,495,328 |
| 2018-04-24 | 2018-04-20 | 14.226 | 11,186,486 | +78,684 | 0.44% | 159,133,930 |
| 2018-04-23 | 2018-04-19 | 14.550 | 11,107,802 | +84,009 | 0.44% | 161,619,502 |
| 2018-04-18 | 2018-04-16 | 14.334 | 11,023,793 | -296 | 0.44% | 158,012,076 |
| 2018-04-17 | 2018-04-13 | 14.712 | 11,024,089 | +1,479 | 0.44% | 162,190,335 |
| 2018-04-12 | 2018-04-10 | 14.766 | 11,022,610 | +36,976 | 0.44% | 162,764,783 |
| 2018-04-11 | 2018-04-09 | 14.388 | 10,985,634 | -36,976 | 0.44% | 158,059,323 |
| 2018-04-06 | 2018-04-03 | 14.171 | 11,022,610 | +6,618,654 | 0.44% | 156,206,495 |
| 2018-04-04 | 2018-03-29 | 14.036 | 4,403,956 | -37,863 | 0.17% | 61,814,974 |
| 2018-04-03 | 2018-03-28 | 14.117 | 4,441,819 | -23,665 | 0.18% | 62,706,812 |
| 2018-03-29 | 2018-03-27 | 14.469 | 4,465,484 | +24,848 | 0.18% | 64,610,883 |
| 2018-03-28 | 2018-03-26 | 14.226 | 4,440,636 | +49,104 | 0.18% | 63,170,495 |
| 2018-03-27 | 2018-03-23 | 14.280 | 4,391,532 | +73,951 | 0.17% | 62,709,499 |
| 2018-03-23 | 2018-03-21 | 14.658 | 4,317,581 | +42,596 | 0.17% | 63,288,258 |
| 2018-03-20 | 2018-03-16 | 14.875 | 4,274,985 | -221,854 | 0.17% | 63,588,802 |
| 2018-03-15 | 2018-03-13 | 15.145 | 4,496,839 | +40,821 | 0.18% | 68,104,957 |
| 2018-03-13 | 2018-03-09 | 15.118 | 4,456,018 | +36,976 | 0.18% | 67,366,208 |
| 2018-03-07 | 2018-03-05 | 14.766 | 4,419,042 | -7,395 | 0.18% | 65,253,548 |
| 2018-03-06 | 2018-03-02 | 14.983 | 4,426,437 | +887 | 0.18% | 66,320,442 |
| 2018-03-02 | 2018-02-28 | 15.145 | 4,425,550 | +36,976 | 0.18% | 67,025,280 |
| 2018-03-01 | 2018-02-27 | 15.497 | 4,388,574 | +29,580 | 0.17% | 68,008,220 |
| 2018-02-27 | 2018-02-23 | 15.470 | 4,358,994 | +3,846 | 0.17% | 67,431,941 |
| 2018-02-26 | 2018-02-22 | 15.145 | 4,355,148 | -36,976 | 0.17% | 65,959,037 |
| 2018-02-23 | 2018-02-21 | 15.253 | 4,392,124 | +36,976 | 0.17% | 66,994,177 |
| 2018-02-14 | 2018-02-12 | 14.875 | 4,355,148 | +5,916 | 0.17% | 64,781,197 |
| 2018-02-13 | 2018-02-09 | 14.766 | 4,349,232 | -81,347 | 0.17% | 64,222,703 |
| 2018-02-12 | 2018-02-08 | 15.524 | 4,430,579 | +73,952 | 0.18% | 68,778,981 |
| 2018-02-09 | 2018-02-07 | 15.740 | 4,356,627 | -37,568 | 0.17% | 68,573,564 |
| 2018-02-08 | 2018-02-06 | 15.929 | 4,394,195 | -37,400 | 0.17% | 69,996,767 |
| 2018-02-07 | 2018-02-05 | 16.741 | 4,431,595 | +7,820 | 0.18% | 74,188,070 |
| 2018-02-05 | 2018-02-01 | 17.011 | 4,423,775 | +591 | 0.18% | 75,253,557 |
| 2018-02-01 | 2018-01-30 | 17.282 | 4,423,184 | -295,805 | 0.18% | 76,439,744 |
| 2018-01-31 | 2018-01-29 | 17.390 | 4,718,989 | +17,748 | 0.19% | 82,062,227 |
| 2018-01-30 | 2018-01-26 | 17.958 | 4,701,241 | -73,951 | 0.19% | 84,423,617 |
| 2018-01-29 | 2018-01-25 | 17.606 | 4,775,192 | +20,410 | 0.19% | 84,072,737 |
| 2018-01-26 | 2018-01-24 | 18.255 | 4,754,782 | +262,084 | 0.19% | 86,799,604 |
| 2018-01-25 | 2018-01-23 | 17.498 | 4,492,698 | -63,598 | 0.18% | 78,613,090 |
| 2018-01-24 | 2018-01-22 | 17.390 | 4,556,296 | -3,846 | 0.18% | 79,233,030 |
| 2018-01-23 | 2018-01-19 | 17.363 | 4,560,142 | +38,455 | 0.18% | 79,176,583 |
| 2018-01-22 | 2018-01-18 | 17.200 | 4,521,687 | -70,993 | 0.18% | 77,775,171 |
| 2018-01-19 | 2018-01-17 | 17.173 | 4,592,680 | +191,386 | 0.18% | 78,872,076 |
| 2018-01-18 | 2018-01-16 | 16.443 | 4,401,294 | +73,952 | 0.17% | 72,371,457 |
| 2018-01-15 | 2018-01-11 | 16.281 | 4,327,342 | +8,874 | 0.17% | 70,453,256 |
| 2018-01-12 | 2018-01-10 | 16.362 | 4,318,468 | -888 | 0.17% | 70,659,155 |
| 2018-01-11 | 2018-01-09 | 16.362 | 4,319,356 | -14,790 | 0.17% | 70,673,685 |
| 2018-01-10 | 2018-01-08 | 16.362 | 4,334,146 | +14,790 | 0.17% | 70,915,680 |
| 2018-01-09 | 2018-01-05 | 16.119 | 4,319,356 | +369,757 | 0.17% | 69,622,341 |
| 2018-01-08 | 2018-01-04 | 16.038 | 3,949,599 | +517,661 | 0.16% | 63,341,896 |
| 2018-01-05 | 2018-01-03 | 15.929 | 3,431,938 | -2,958 | 0.14% | 54,668,617 |
| 2017-12-15 | 2017-12-13 | 15.334 | 3,434,896 | -11,833 | 0.14% | 52,672,024 |
| 2017-12-14 | 2017-12-12 | 15.145 | 3,446,729 | +7,395 | 0.14% | 52,200,964 |
| 2017-12-13 | 2017-12-11 | 15.253 | 3,439,334 | +4,438 | 0.14% | 52,461,030 |
| 2017-12-08 | 2017-12-06 | 15.280 | 3,434,896 | -1,480 | 0.14% | 52,486,233 |
| 2017-11-30 | 2017-11-28 | 15.794 | 3,436,376 | +2,959 | 0.14% | 54,274,632 |
| 2017-11-28 | 2017-11-24 | 15.929 | 3,433,417 | +591 | 0.14% | 54,692,177 |
| 2017-11-24 | 2017-11-22 | 15.956 | 3,432,826 | -5,620 | 0.14% | 54,775,602 |
| 2017-11-23 | 2017-11-21 | 15.794 | 3,438,446 | -7,691 | 0.14% | 54,307,325 |
| 2017-11-22 | 2017-11-20 | 15.497 | 3,446,137 | -29,581 | 0.14% | 53,403,598 |
| 2017-11-21 | 2017-11-17 | 15.767 | 3,475,718 | +36,976 | 0.14% | 54,802,005 |
| 2017-11-20 | 2017-11-16 | 15.929 | 3,438,742 | -147,903 | 0.14% | 54,777,001 |
| 2017-11-17 | 2017-11-15 | 15.956 | 3,586,645 | +29,581 | 0.14% | 57,230,002 |
| 2017-11-16 | 2017-11-14 | 16.200 | 3,557,064 | +22,185 | 0.14% | 57,623,796 |
| 2017-11-15 | 2017-11-13 | 16.362 | 3,534,879 | -2,366 | 0.14% | 57,838,003 |
| 2017-11-14 | 2017-11-10 | 16.470 | 3,537,245 | +2,070 | 0.14% | 58,259,371 |
| 2017-11-13 | 2017-11-09 | 16.362 | 3,535,175 | -113,885 | 0.14% | 57,842,846 |
| 2017-11-10 | 2017-11-08 | 16.308 | 3,649,060 | +1,775 | 0.14% | 59,508,866 |
| 2017-11-09 | 2017-11-07 | 16.416 | 3,647,285 | +225,404 | 0.14% | 59,874,480 |
| 2017-11-06 | 2017-11-02 | 16.551 | 3,421,881 | +44,371 | 0.14% | 56,636,927 |
| 2017-11-01 | 2017-10-30 | 16.876 | 3,377,510 | -320,949 | 0.13% | 56,998,653 |
| 2017-10-30 | 2017-10-26 | 17.065 | 3,698,459 | +73,951 | 0.15% | 63,115,137 |
| 2017-10-27 | 2017-10-25 | 17.200 | 3,624,508 | +73,951 | 0.14% | 62,343,264 |
| 2017-10-26 | 2017-10-24 | 17.119 | 3,550,557 | +36,976 | 0.14% | 60,783,200 |
| 2017-10-24 | 2017-10-20 | 17.363 | 3,513,581 | -96,137 | 0.14% | 61,005,411 |
| 2017-10-23 | 2017-10-19 | 17.228 | 3,609,718 | -5,028 | 0.14% | 62,186,493 |
| 2017-10-20 | 2017-10-18 | 17.579 | 3,614,746 | +73,951 | 0.14% | 63,543,993 |
| 2017-10-12 | 2017-10-10 | 17.579 | 3,540,795 | -36,976 | 0.14% | 62,244,001 |
| 2017-10-11 | 2017-10-09 | 17.471 | 3,577,771 | +39,934 | 0.14% | 62,506,966 |
| 2017-10-09 | 2017-10-04 | 17.309 | 3,537,837 | +73,952 | 0.14% | 61,235,202 |
| 2017-10-04 | 2017-09-29 | 17.065 | 3,463,885 | +147,902 | 0.14% | 59,112,072 |
| 2017-09-28 | 2017-09-26 | 17.336 | 3,315,983 | +7,396 | 0.13% | 57,484,887 |
| 2017-09-26 | 2017-09-22 | 17.660 | 3,308,587 | -3,846 | 0.13% | 58,430,432 |
| 2017-09-25 | 2017-09-21 | 17.931 | 3,312,433 | -147,903 | 0.13% | 59,394,194 |
| 2017-09-22 | 2017-09-20 | 17.660 | 3,460,336 | +36,976 | 0.14% | 61,110,356 |
| 2017-09-21 | 2017-09-19 | 17.525 | 3,423,360 | -167,130 | 0.14% | 59,994,431 |
| 2017-09-20 | 2017-09-18 | 17.904 | 3,590,490 | +189,315 | 0.14% | 64,282,842 |
| 2017-09-19 | 2017-09-15 | 17.173 | 3,401,175 | +110,928 | 0.13% | 58,409,846 |
| 2017-09-18 | 2017-09-14 | 17.417 | 3,290,247 | +36,975 | 0.13% | 57,305,688 |
| 2017-09-14 | 2017-09-12 | 17.390 | 3,253,272 | -96,432 | 0.13% | 56,573,716 |
| 2017-09-13 | 2017-09-11 | 17.282 | 3,349,704 | -73,952 | 0.13% | 57,888,281 |
| 2017-09-11 | 2017-09-07 | 17.228 | 3,423,656 | +73,952 | 0.14% | 58,981,106 |
| 2017-09-08 | 2017-09-06 | 17.336 | 3,349,704 | +7,395 | 0.13% | 58,069,465 |
| 2017-09-07 | 2017-09-05 | 17.498 | 3,342,309 | +36,975 | 0.13% | 58,483,619 |
| 2017-09-06 | 2017-09-04 | 17.552 | 3,305,334 | -1,479 | 0.13% | 58,015,416 |
| 2017-09-05 | 2017-09-01 | 17.606 | 3,306,813 | -7,395 | 0.13% | 58,220,239 |
| 2017-09-04 | 2017-08-31 | 17.741 | 3,314,208 | -39,638 | 0.13% | 58,798,597 |
| 2017-09-01 | 2017-08-30 | 17.687 | 3,353,846 | +36,976 | 0.13% | 59,320,421 |
| 2017-08-31 | 2017-08-29 | 17.633 | 3,316,870 | -56,203 | 0.13% | 58,487,008 |
| 2017-08-30 | 2017-08-28 | 17.931 | 3,373,073 | -16,861 | 0.13% | 60,481,510 |
| 2017-08-29 | 2017-08-25 | 17.255 | 3,389,934 | +44,962 | 0.13% | 58,491,840 |
| 2017-08-28 | 2017-08-24 | 16.822 | 3,344,972 | -14,790 | 0.13% | 56,268,616 |
| 2017-08-25 | 2017-08-22 | 16.822 | 3,359,762 | +14,790 | 0.13% | 56,517,411 |
| 2017-08-22 | 2017-08-18 | 16.714 | 3,344,972 | +14,791 | 0.13% | 55,906,760 |
| 2017-08-18 | 2017-08-16 | 16.876 | 3,330,181 | +2,958,057 | 0.13% | 56,199,932 |
| 2017-08-15 | 2017-08-11 | 17.011 | 372,124 | +96,137 | 0.01% | 6,330,262 |
| 2017-08-14 | 2017-08-10 | 17.471 | 275,987 | -75,430 | 0.01% | 4,821,748 |
| 2017-08-10 | 2017-08-08 | 18.012 | 351,417 | -52,654 | 0.01% | 6,329,660 |
| 2017-08-09 | 2017-08-07 | 18.012 | 404,071 | -51,766 | 0.02% | 7,278,054 |
| 2017-08-08 | 2017-08-04 | 17.850 | 455,837 | -7,395 | 0.02% | 8,136,486 |
| 2017-08-07 | 2017-08-03 | 17.768 | 463,232 | +2,958 | 0.02% | 8,230,899 |
| 2017-08-04 | 2017-08-02 | 17.985 | 460,274 | +89,629 | 0.02% | 8,277,924 |
| 2017-08-03 | 2017-08-01 | 17.173 | 370,645 | +21,298 | 0.01% | 6,365,247 |
| 2017-07-24 | 2017-07-20 | 17.363 | 349,347 | -73,951 | 0.01% | 6,065,623 |
| 2017-07-21 | 2017-07-19 | 17.444 | 423,298 | +73,951 | 0.02% | 7,383,959 |
| 2017-07-17 | 2017-07-13 | 17.552 | 349,347 | -295 | 0.01% | 6,131,759 |
| 2017-07-13 | 2017-07-11 | 16.957 | 349,642 | -1,479 | 0.01% | 5,928,905 |
| 2017-07-12 | 2017-07-10 | 16.714 | 351,121 | -8,283 | 0.01% | 5,868,521 |
| 2017-07-11 | 2017-07-07 | 16.822 | 359,404 | +592 | 0.01% | 6,045,840 |
| 2017-07-10 | 2017-07-06 | 17.065 | 358,812 | +2,958 | 0.01% | 6,123,217 |
| 2017-07-04 | 2017-06-30 | 17.065 | 355,854 | -6,804 | 0.01% | 6,072,738 |
| 2017-07-03 | 2017-06-29 | 17.173 | 362,658 | -591 | 0.01% | 6,228,082 |
| 2017-06-30 | 2017-06-28 | 17.709 | 363,249 | +7,395 | 0.01% | 6,432,760 |
| 2017-06-29 | 2017-06-27 | 17.874 | 355,854 | +13,627 | 0.01% | 6,360,697 |
| 2017-06-26 | 2017-06-22 | 17.792 | 342,227 | -3,190 | 0.01% | 6,088,802 |
| 2017-06-23 | 2017-06-21 | 17.599 | 345,417 | +9,571 | 0.01% | 6,078,862 |
| 2017-06-22 | 2017-06-20 | 17.626 | 335,846 | -2,901 | 0.01% | 5,919,689 |
| 2017-06-21 | 2017-06-19 | 17.626 | 338,747 | -80,916 | 0.01% | 5,970,823 |
| 2017-06-20 | 2017-06-16 | 17.295 | 419,663 | -4,060 | 0.02% | 7,258,153 |
| 2017-06-19 | 2017-06-15 | 17.295 | 423,723 | +74,246 | 0.02% | 7,328,371 |
| 2017-06-15 | 2017-06-13 | 17.433 | 349,477 | -4,351 | 0.01% | 6,092,472 |
| 2017-06-14 | 2017-06-12 | 17.378 | 353,828 | -3,190 | 0.01% | 6,148,804 |
| 2017-06-09 | 2017-06-07 | 18.123 | 357,018 | -7,251 | 0.01% | 6,470,135 |
| 2017-06-08 | 2017-06-06 | 17.902 | 364,269 | +1,741 | 0.01% | 6,521,159 |
| 2017-06-07 | 2017-06-05 | 17.902 | 362,528 | -5,221 | 0.01% | 6,489,992 |
| 2017-06-06 | 2017-06-02 | 18.095 | 367,749 | -870 | 0.01% | 6,654,466 |
| 2017-06-02 | 2017-05-31 | 18.012 | 368,619 | -33,063 | 0.01% | 6,639,705 |
| 2017-06-01 | 2017-05-29 | 18.178 | 401,682 | +53,655 | 0.02% | 7,301,728 |
| 2017-05-31 | 2017-05-26 | 18.178 | 348,027 | -47,854 | 0.01% | 6,326,394 |
| 2017-05-29 | 2017-05-25 | 18.040 | 395,881 | +140,951 | 0.02% | 7,141,678 |
| 2017-05-24 | 2017-05-22 | 17.461 | 254,930 | +1,160 | 0.01% | 4,451,256 |
| 2017-05-23 | 2017-05-19 | 17.543 | 253,770 | -145,011 | 0.01% | 4,452,001 |
| 2017-05-22 | 2017-05-18 | 17.516 | 398,781 | -1,450 | 0.02% | 6,984,994 |
| 2017-05-18 | 2017-05-16 | 17.985 | 400,231 | -91,358 | 0.02% | 7,198,072 |
| 2017-05-17 | 2017-05-15 | 17.902 | 491,589 | +199,536 | 0.02% | 8,800,447 |
| 2017-05-16 | 2017-05-12 | 17.433 | 292,053 | +1,740 | 0.01% | 5,091,393 |
| 2017-05-15 | 2017-05-11 | 17.571 | 290,313 | -36,253 | 0.01% | 5,101,100 |
| 2017-05-11 | 2017-05-09 | 17.406 | 326,566 | +36,253 | 0.01% | 5,684,054 |
| 2017-05-05 | 2017-05-02 | 17.654 | 290,313 | +39,733 | 0.01% | 5,125,124 |
| 2017-04-27 | 2017-04-25 | 17.571 | 250,580 | +7,251 | 0.01% | 4,402,950 |
| 2017-04-24 | 2017-04-20 | 17.433 | 243,329 | -2,320 | 0.01% | 4,241,982 |
| 2017-04-21 | 2017-04-19 | 17.295 | 245,649 | +29,002 | 0.01% | 4,248,547 |
| 2017-04-13 | 2017-04-11 | 17.654 | 216,647 | +580 | 0.01% | 3,824,640 |
| 2017-04-12 | 2017-04-10 | 17.819 | 216,067 | +3,770 | 0.01% | 3,850,161 |
| 2017-04-11 | 2017-04-07 | 17.847 | 212,297 | -5,510 | 0.01% | 3,788,838 |
| 2017-04-03 | 2017-03-30 | 18.123 | 217,807 | +5,800 | 0.01% | 3,947,254 |
| 2017-03-31 | 2017-03-29 | 18.674 | 212,007 | -290,022 | 0.01% | 3,959,103 |
| 2017-03-30 | 2017-03-28 | 18.840 | 502,029 | -290 | 0.02% | 9,458,176 |
| 2017-03-29 | 2017-03-27 | 18.895 | 502,319 | +65,835 | 0.02% | 9,491,352 |
| 2017-03-28 | 2017-03-24 | 19.143 | 436,484 | -55,105 | 0.02% | 8,355,755 |
| 2017-03-27 | 2017-03-23 | 19.198 | 491,589 | +1,741 | 0.02% | 9,437,768 |
| 2017-03-23 | 2017-03-21 | 19.640 | 489,848 | +94,257 | 0.02% | 9,620,535 |
| 2017-03-22 | 2017-03-20 | 19.778 | 395,591 | +108,758 | 0.02% | 7,823,903 |
| 2017-03-21 | 2017-03-17 | 19.750 | 286,833 | -17,401 | 0.01% | 5,665,001 |
| 2017-03-20 | 2017-03-16 | 19.778 | 304,234 | +69,316 | 0.01% | 6,017,066 |
| 2017-03-17 | 2017-03-15 | 19.364 | 234,918 | +26,102 | 0.01% | 4,548,951 |
| 2017-03-16 | 2017-03-14 | 19.392 | 208,816 | +1,450 | 0.01% | 4,049,272 |
| 2017-03-14 | 2017-03-10 | 19.226 | 207,366 | -14,501 | 0.01% | 3,986,835 |
| 2017-03-10 | 2017-03-08 | 19.557 | 221,867 | -79,757 | 0.01% | 4,339,072 |
| 2017-03-09 | 2017-03-07 | 19.530 | 301,624 | +79,757 | 0.01% | 5,890,566 |
| 2017-03-08 | 2017-03-06 | 19.530 | 221,867 | -145,012 | 0.01% | 4,332,952 |
| 2017-03-07 | 2017-03-03 | 19.447 | 366,879 | +76,566 | 0.01% | 7,134,604 |
| 2017-03-06 | 2017-03-02 | 19.667 | 290,313 | +19,432 | 0.01% | 5,709,708 |
| 2017-03-03 | 2017-03-01 | 19.667 | 270,881 | +16,821 | 0.01% | 5,327,531 |
| 2017-03-02 | 2017-02-28 | 19.612 | 254,060 | -21,752 | 0.01% | 4,982,689 |
| 2017-03-01 | 2017-02-27 | 19.474 | 275,812 | +20,825 | 0.01% | 5,371,255 |
| 2017-02-28 | 2017-02-24 | 19.723 | 254,987 | -1,160 | 0.01% | 5,029,004 |
| 2017-02-24 | 2017-02-22 | 20.274 | 256,147 | -580 | 0.01% | 5,193,193 |
| 2017-02-23 | 2017-02-21 | 20.054 | 256,727 | -290 | 0.01% | 5,148,300 |
| 2017-02-22 | 2017-02-20 | 20.329 | 257,017 | -36,833 | 0.01% | 5,225,011 |
| 2017-02-21 | 2017-02-17 | 20.219 | 293,850 | -66,125 | 0.01% | 5,941,383 |
| 2017-02-20 | 2017-02-16 | 20.192 | 359,975 | +42,634 | 0.01% | 7,268,442 |
| 2017-02-17 | 2017-02-15 | 20.219 | 317,341 | -228,248 | 0.01% | 6,416,350 |
| 2017-02-16 | 2017-02-14 | 19.916 | 545,589 | +161,542 | 0.02% | 10,865,774 |
| 2017-02-15 | 2017-02-13 | 19.971 | 384,047 | +6,381 | 0.02% | 7,669,743 |
| 2017-02-14 | 2017-02-10 | 19.667 | 377,666 | -26,102 | 0.02% | 7,427,716 |
| 2017-02-13 | 2017-02-09 | 19.805 | 403,768 | -70,186 | 0.02% | 7,996,763 |
| 2017-02-10 | 2017-02-08 | 19.447 | 473,954 | +201,276 | 0.02% | 9,216,864 |
| 2017-02-09 | 2017-02-07 | 18.895 | 272,678 | +48,724 | 0.01% | 5,152,269 |
| 2017-02-08 | 2017-02-06 | 19.171 | 223,954 | +49,304 | 0.01% | 4,293,402 |
| 2017-02-07 | 2017-02-03 | 18.730 | 174,650 | -217,517 | 0.01% | 3,271,118 |
| 2017-02-06 | 2017-02-02 | 18.978 | 392,167 | -72,506 | 0.02% | 7,442,475 |
| 2017-02-01 | 2017-01-25 | 18.923 | 464,673 | +181,264 | 0.02% | 8,792,845 |
| 2017-01-26 | 2017-01-24 | 19.171 | 283,409 | +108,759 | 0.01% | 5,433,208 |
| 2017-01-23 | 2017-01-19 | 19.474 | 174,650 | -70,476 | 0.01% | 3,401,192 |
| 2017-01-20 | 2017-01-18 | 19.585 | 245,126 | -109,918 | 0.01% | 4,800,712 |
| 2017-01-18 | 2017-01-16 | 19.226 | 355,044 | -79,757 | 0.01% | 6,826,103 |
| 2017-01-17 | 2017-01-13 | 19.502 | 434,801 | -58,004 | 0.02% | 8,479,453 |
| 2017-01-13 | 2017-01-11 | 19.419 | 492,805 | -72,506 | 0.02% | 9,569,861 |
| 2017-01-12 | 2017-01-10 | 19.143 | 565,311 | -58,005 | 0.02% | 10,821,932 |
| 2017-01-11 | 2017-01-09 | 18.950 | 623,316 | +50,754 | 0.03% | 11,811,985 |
| 2017-01-10 | 2017-01-06 | 19.088 | 572,562 | +72,506 | 0.02% | 10,929,153 |
| 2017-01-09 | 2017-01-05 | 19.116 | 500,056 | -72,506 | 0.02% | 9,558,941 |
| 2017-01-06 | 2017-01-04 | 18.757 | 572,562 | +217,518 | 0.02% | 10,739,630 |
| 2017-01-05 | 2017-01-03 | 18.592 | 355,044 | -217,518 | 0.01% | 6,600,851 |
| 2017-01-04 | 2016-12-30 | 18.343 | 572,562 | +217,518 | 0.02% | 10,502,726 |
| 2017-01-03 | 2016-12-29 | 18.123 | 355,044 | -166,764 | 0.01% | 6,434,361 |
| 2016-12-30 | 2016-12-28 | 18.261 | 521,808 | +94,258 | 0.02% | 9,528,545 |
| 2016-12-29 | 2016-12-23 | 18.068 | 427,550 | -391,531 | 0.02% | 7,724,780 |
| 2016-12-28 | 2016-12-22 | 18.150 | 819,081 | +228,248 | 0.03% | 14,866,565 |
| 2016-12-23 | 2016-12-21 | 18.509 | 590,833 | +3,770 | 0.02% | 10,935,664 |
| 2016-12-20 | 2016-12-16 | 19.254 | 587,063 | -56,264 | 0.02% | 11,303,112 |
| 2016-12-15 | 2016-12-13 | 19.502 | 643,327 | +79,756 | 0.03% | 12,546,110 |
| 2016-12-14 | 2016-12-12 | 19.419 | 563,571 | +116,009 | 0.02% | 10,944,078 |
| 2016-12-12 | 2016-12-08 | 20.164 | 447,562 | -26,682 | 0.02% | 9,024,610 |
| 2016-12-09 | 2016-12-07 | 19.971 | 474,244 | -1,450 | 0.02% | 9,471,054 |
| 2016-12-07 | 2016-12-05 | 19.998 | 475,694 | -16,821 | 0.02% | 9,513,133 |
| 2016-12-06 | 2016-12-02 | 20.467 | 492,515 | -14,791 | 0.02% | 10,080,481 |
| 2016-12-05 | 2016-12-01 | 20.964 | 507,306 | -7,251 | 0.02% | 10,635,097 |
| 2016-12-02 | 2016-11-30 | 20.633 | 514,557 | -358,758 | 0.02% | 10,616,784 |
| 2016-12-01 | 2016-11-29 | 20.743 | 873,315 | +194,025 | 0.04% | 18,115,346 |
| 2016-11-30 | 2016-11-28 | 20.743 | 679,290 | -115,429 | 0.03% | 14,090,647 |
| 2016-11-29 | 2016-11-25 | 20.605 | 794,719 | +117,459 | 0.03% | 16,375,406 |
| 2016-11-28 | 2016-11-24 | 20.578 | 677,260 | +142,981 | 0.03% | 13,936,449 |
| 2016-11-25 | 2016-11-23 | 20.192 | 534,279 | +6,091 | 0.02% | 10,787,904 |
| 2016-11-24 | 2016-11-22 | 20.247 | 528,188 | -35,963 | 0.02% | 10,694,056 |
| 2016-11-23 | 2016-11-21 | 19.723 | 564,151 | -14,501 | 0.02% | 11,126,518 |
| 2016-11-22 | 2016-11-18 | 19.612 | 578,652 | -870 | 0.02% | 11,348,669 |
| 2016-11-21 | 2016-11-17 | 19.888 | 579,522 | +75,406 | 0.02% | 11,525,588 |
| 2016-11-18 | 2016-11-16 | 19.640 | 504,116 | -18,852 | 0.02% | 9,900,756 |
| 2016-11-17 | 2016-11-15 | 19.723 | 522,968 | +26,102 | 0.02% | 10,314,283 |
| 2016-11-16 | 2016-11-14 | 19.530 | 496,866 | -146,751 | 0.02% | 9,703,545 |
| 2016-11-15 | 2016-11-11 | 19.502 | 643,617 | +138,341 | 0.03% | 12,551,765 |
| 2016-11-14 | 2016-11-10 | 19.171 | 505,276 | +31,902 | 0.02% | 9,686,600 |
| 2016-11-11 | 2016-11-09 | 18.867 | 473,374 | -37,703 | 0.02% | 8,931,376 |
| 2016-11-09 | 2016-11-07 | 19.116 | 511,077 | -87,587 | 0.02% | 9,769,615 |
| 2016-10-20 | 2016-10-18 | 19.061 | 598,664 | -2,900 | 0.02% | 11,410,878 |
| 2016-10-13 | 2016-10-11 | 19.033 | 601,564 | -2,900 | 0.02% | 11,449,560 |
| 2016-10-11 | 2016-10-06 | 18.978 | 604,464 | -2,900 | 0.02% | 11,471,409 |
| 2016-10-07 | 2016-10-05 | 18.840 | 607,364 | -36,253 | 0.02% | 11,442,677 |
| 2016-10-06 | 2016-10-04 | 18.536 | 643,617 | +29,002 | 0.03% | 11,930,391 |
| 2016-10-04 | 2016-09-30 | 18.095 | 614,615 | -7,250 | 0.02% | 11,121,539 |
| 2016-10-03 | 2016-09-29 | 18.509 | 621,865 | +17,401 | 0.03% | 11,510,032 |
| 2016-09-30 | 2016-09-28 | 18.426 | 604,464 | +1,450 | 0.02% | 11,137,938 |
| 2016-09-29 | 2016-09-27 | 18.564 | 603,014 | -1,450 | 0.02% | 11,194,388 |
| 2016-09-28 | 2016-09-26 | 18.454 | 604,464 | +2,900 | 0.02% | 11,154,611 |
| 2016-09-26 | 2016-09-22 | 19.198 | 601,564 | -13,051 | 0.02% | 11,549,122 |
| 2016-09-23 | 2016-09-21 | 18.785 | 614,615 | -14,501 | 0.02% | 11,545,378 |
| 2016-09-22 | 2016-09-20 | 18.592 | 629,116 | +50,754 | 0.03% | 11,696,300 |
| 2016-09-21 | 2016-09-19 | 18.730 | 578,362 | +13,921 | 0.02% | 10,832,468 |
| 2016-09-19 | 2016-09-14 | 18.288 | 564,441 | +14,501 | 0.02% | 10,322,621 |
| 2016-09-15 | 2016-09-13 | 18.399 | 549,940 | -71,345 | 0.02% | 10,118,101 |
| 2016-09-14 | 2016-09-12 | 18.757 | 621,285 | +36,253 | 0.03% | 11,653,534 |
| 2016-09-13 | 2016-09-09 | 19.447 | 585,032 | +40,023 | 0.02% | 11,376,970 |
| 2016-09-12 | 2016-09-08 | 19.336 | 545,009 | -178,799 | 0.02% | 10,538,519 |
| 2016-09-09 | 2016-09-07 | 19.336 | 723,808 | -2,611 | 0.03% | 13,995,850 |
| 2016-09-08 | 2016-09-06 | 19.336 | 726,419 | +1,160 | 0.03% | 14,046,337 |
| 2016-09-07 | 2016-09-05 | 19.171 | 725,259 | -7,250 | 0.03% | 13,903,874 |
| 2016-09-06 | 2016-09-02 | 18.978 | 732,509 | +34,223 | 0.03% | 13,901,424 |
| 2016-09-01 | 2016-08-30 | 18.895 | 698,286 | +870 | 0.03% | 13,194,161 |
| 2016-08-31 | 2016-08-29 | 18.674 | 697,416 | -72,506 | 0.03% | 13,023,822 |
| 2016-08-30 | 2016-08-26 | 18.564 | 769,922 | +3,480 | 0.03% | 14,292,878 |
| 2016-08-29 | 2016-08-25 | 18.481 | 766,442 | +113,544 | 0.03% | 14,164,850 |
| 2016-08-26 | 2016-08-24 | 18.619 | 652,898 | -14,501 | 0.03% | 12,156,456 |
| 2016-08-24 | 2016-08-22 | 18.730 | 667,399 | -21,752 | 0.03% | 12,500,092 |
| 2016-08-23 | 2016-08-19 | 18.840 | 689,151 | +43,504 | 0.03% | 12,983,536 |
| 2016-08-22 | 2016-08-18 | 19.143 | 645,647 | -850,637 | 0.03% | 12,359,830 |
| 2016-08-19 | 2016-08-17 | 19.143 | 1,496,284 | -8,411 | 0.06% | 28,643,850 |
| 2016-08-18 | 2016-08-16 | 19.805 | 1,504,695 | +246,230 | 0.06% | 29,800,998 |
| 2016-08-17 | 2016-08-15 | 19.943 | 1,258,465 | -133,701 | 0.05% | 25,097,896 |
| 2016-08-16 | 2016-08-12 | 19.005 | 1,392,166 | -33,062 | 0.06% | 26,458,677 |
| 2016-08-15 | 2016-08-11 | 18.757 | 1,425,228 | +232,888 | 0.06% | 26,733,212 |
| 2016-08-12 | 2016-08-10 | 18.068 | 1,192,340 | -36,253 | 0.05% | 21,542,658 |
| 2016-08-11 | 2016-08-09 | 18.178 | 1,228,593 | +269,721 | 0.05% | 22,333,219 |
| 2016-08-10 | 2016-08-08 | 18.040 | 958,872 | +237,819 | 0.04% | 17,298,015 |
| 2016-08-09 | 2016-08-05 | 17.792 | 721,053 | -36,253 | 0.03% | 12,828,763 |
| 2016-08-04 | 2016-08-01 | 17.543 | 757,306 | +36,253 | 0.03% | 13,285,760 |
| 2016-08-01 | 2016-07-28 | 17.461 | 721,053 | -1,450 | 0.03% | 12,590,088 |
| 2016-07-29 | 2016-07-27 | 17.543 | 722,503 | +1,450 | 0.03% | 12,675,195 |
| 2016-07-28 | 2016-07-26 | 17.819 | 721,053 | -1,450 | 0.03% | 12,848,653 |
| 2016-07-25 | 2016-07-21 | 17.654 | 722,503 | -145,447 | 0.03% | 12,754,913 |
| 2016-07-22 | 2016-07-20 | 17.516 | 867,950 | -114,559 | 0.04% | 15,202,896 |
| 2016-07-21 | 2016-07-19 | 17.543 | 982,509 | +58,005 | 0.04% | 17,236,597 |
| 2016-07-20 | 2016-07-18 | 17.819 | 924,504 | +25,232 | 0.04% | 16,474,005 |
| 2016-07-19 | 2016-07-15 | 17.874 | 899,272 | -191,415 | 0.04% | 16,074,000 |
| 2016-07-18 | 2016-07-14 | 17.930 | 1,090,687 | +291,763 | 0.04% | 19,555,610 |
| 2016-07-15 | 2016-07-13 | 17.874 | 798,924 | +77,436 | 0.03% | 14,280,334 |
| 2016-07-14 | 2016-07-12 | 17.847 | 721,488 | +76,276 | 0.03% | 12,876,306 |
| 2016-07-13 | 2016-07-11 | 17.681 | 645,212 | -725,057 | 0.03% | 11,408,232 |
| 2016-07-12 | 2016-07-08 | 17.323 | 1,370,269 | -4,060 | 0.06% | 23,736,865 |
| 2016-07-11 | 2016-07-07 | 17.350 | 1,374,329 | +723,896 | 0.06% | 23,845,105 |
| 2016-07-08 | 2016-07-06 | 18.614 | 650,433 | +7,831 | 0.03% | 12,107,227 |
| 2016-07-07 | 2016-07-05 | 18.729 | 642,602 | +24,262 | 0.03% | 12,035,410 |
| 2016-07-06 | 2016-07-04 | 18.902 | 618,340 | -163,226 | 0.03% | 11,687,740 |
| 2016-07-05 | 2016-06-30 | 18.758 | 781,566 | -1,391 | 0.03% | 14,660,578 |
| 2016-07-04 | 2016-06-29 | 18.470 | 782,957 | -31,143 | 0.03% | 14,461,415 |
| 2016-06-30 | 2016-06-28 | 18.154 | 814,100 | -6,952 | 0.03% | 14,778,997 |
| 2016-06-29 | 2016-06-27 | 18.125 | 821,052 | +97,324 | 0.03% | 14,881,580 |
| 2016-06-28 | 2016-06-24 | 18.125 | 723,728 | -2,781 | 0.03% | 13,117,581 |
| 2016-06-27 | 2016-06-23 | 18.441 | 726,509 | -31,422 | 0.03% | 13,397,904 |
| 2016-06-24 | 2016-06-22 | 18.441 | 757,931 | +2,781 | 0.03% | 13,977,373 |
| 2016-06-23 | 2016-06-21 | 18.125 | 755,150 | -27,807 | 0.03% | 13,687,106 |
| 2016-06-22 | 2016-06-20 | 18.039 | 782,957 | +27,807 | 0.03% | 14,123,531 |
| 2016-06-21 | 2016-06-17 | 17.751 | 755,150 | -27,807 | 0.03% | 13,404,673 |
| 2016-06-20 | 2016-06-16 | 17.463 | 782,957 | +27,807 | 0.03% | 13,673,020 |
| 2016-06-17 | 2016-06-15 | 17.837 | 755,150 | -90,372 | 0.03% | 13,469,850 |
| 2016-06-16 | 2016-06-14 | 17.809 | 845,522 | -62,566 | 0.04% | 15,057,518 |
| 2016-06-15 | 2016-06-13 | 17.895 | 908,088 | +41,711 | 0.04% | 16,250,105 |
| 2016-06-14 | 2016-06-10 | 18.355 | 866,377 | -20,855 | 0.04% | 15,902,501 |
| 2016-06-13 | 2016-06-08 | 18.585 | 887,232 | +42,266 | 0.04% | 16,489,503 |
| 2016-06-10 | 2016-06-07 | 18.931 | 844,966 | -514,427 | 0.04% | 15,995,690 |
| 2016-06-08 | 2016-06-06 | 18.643 | 1,359,393 | +1,946 | 0.06% | 25,342,991 |
| 2016-06-07 | 2016-06-03 | 18.758 | 1,357,447 | +177,130 | 0.06% | 25,462,927 |
| 2016-06-06 | 2016-06-02 | 18.269 | 1,180,317 | -20,855 | 0.05% | 21,563,052 |
| 2016-06-03 | 2016-06-01 | 18.125 | 1,201,172 | +206,883 | 0.05% | 21,771,261 |
| 2016-06-02 | 2016-05-31 | 18.269 | 994,289 | +66,458 | 0.04% | 18,164,531 |
| 2016-06-01 | 2016-05-30 | 17.866 | 927,831 | +213,279 | 0.04% | 16,576,709 |
| 2016-05-31 | 2016-05-27 | 17.550 | 714,552 | +388,184 | 0.03% | 12,540,115 |
| 2016-05-30 | 2016-05-26 | 17.176 | 326,368 | +34,759 | 0.01% | 5,605,570 |
| 2016-05-25 | 2016-05-23 | 17.089 | 291,609 | -6,952 | 0.01% | 4,983,394 |
| 2016-05-24 | 2016-05-20 | 17.147 | 298,561 | +6,952 | 0.01% | 5,119,378 |
| 2016-05-23 | 2016-05-19 | 16.859 | 291,609 | +4,171 | 0.01% | 4,916,277 |
| 2016-05-20 | 2016-05-18 | 17.089 | 287,438 | +34,758 | 0.01% | 4,912,114 |
| 2016-05-17 | 2016-05-13 | 16.888 | 252,680 | +1,391 | 0.01% | 4,267,237 |
| 2016-05-13 | 2016-05-11 | 17.291 | 251,289 | -6,952 | 0.01% | 4,344,960 |
| 2016-05-12 | 2016-05-10 | 17.377 | 258,241 | +6,952 | 0.01% | 4,487,454 |
| 2016-05-10 | 2016-05-06 | 17.665 | 251,289 | -36,149 | 0.01% | 4,438,944 |
| 2016-05-09 | 2016-05-05 | 18.010 | 287,438 | +30,587 | 0.01% | 5,176,740 |
| 2016-05-06 | 2016-05-04 | 18.154 | 256,851 | +6,952 | 0.01% | 4,662,818 |
| 2016-05-05 | 2016-05-03 | 18.269 | 249,899 | +278 | 0.01% | 4,565,371 |
| 2016-05-04 | 2016-04-29 | 18.557 | 249,621 | -278 | 0.01% | 4,632,108 |
| 2016-05-03 | 2016-04-28 | 18.700 | 249,899 | -62,009 | 0.01% | 4,673,214 |
| 2016-04-29 | 2016-04-27 | 19.046 | 311,908 | -34,759 | 0.01% | 5,940,491 |
| 2016-04-28 | 2016-04-26 | 19.074 | 346,667 | +90,233 | 0.01% | 6,612,472 |
| 2016-04-26 | 2016-04-22 | 19.362 | 256,434 | +6,952 | 0.01% | 4,965,106 |
| 2016-04-25 | 2016-04-21 | 19.477 | 249,482 | -77,303 | 0.01% | 4,859,211 |
| 2016-04-21 | 2016-04-19 | 19.362 | 326,785 | +56,726 | 0.01% | 6,327,250 |
| 2016-04-20 | 2016-04-18 | 19.017 | 270,059 | -834 | 0.01% | 5,135,680 |
| 2016-04-19 | 2016-04-15 | 19.362 | 270,893 | -20,855 | 0.01% | 5,245,063 |
| 2016-04-18 | 2016-04-14 | 19.276 | 291,748 | +7,786 | 0.01% | 5,623,679 |
| 2016-04-15 | 2016-04-13 | 19.218 | 283,962 | -26,139 | 0.01% | 5,457,259 |
| 2016-04-14 | 2016-04-12 | 18.643 | 310,101 | -111,227 | 0.01% | 5,781,174 |
| 2016-04-13 | 2016-04-11 | 18.585 | 421,328 | +154,050 | 0.02% | 7,830,521 |
| 2016-04-11 | 2016-04-07 | 18.326 | 267,278 | -11,123 | 0.01% | 4,898,245 |
| 2016-04-07 | 2016-04-05 | 18.557 | 278,401 | +1,390 | 0.01% | 5,166,166 |
| 2016-04-01 | 2016-03-30 | 19.046 | 277,011 | +20,855 | 0.01% | 5,275,855 |
| 2016-03-31 | 2016-03-29 | 18.499 | 256,156 | -6,951 | 0.01% | 4,738,636 |
| 2016-03-30 | 2016-03-24 | 18.326 | 263,107 | -13,904 | 0.01% | 4,821,805 |
| 2016-03-29 | 2016-03-23 | 18.988 | 277,011 | -49,774 | 0.01% | 5,259,916 |
| 2016-03-24 | 2016-03-22 | 19.046 | 326,785 | -3,893 | 0.01% | 6,223,833 |
| 2016-03-23 | 2016-03-21 | 19.161 | 330,678 | +89,260 | 0.01% | 6,336,032 |
| 2016-03-22 | 2016-03-18 | 18.183 | 241,418 | -76,469 | 0.01% | 4,389,596 |
| 2016-03-21 | 2016-03-17 | 17.607 | 317,887 | +29,197 | 0.01% | 5,597,087 |
| 2016-03-17 | 2016-03-15 | 17.665 | 288,690 | -132,777 | 0.01% | 5,099,622 |
| 2016-03-16 | 2016-03-14 | 17.866 | 421,467 | -69,518 | 0.02% | 7,529,966 |
| 2016-03-15 | 2016-03-11 | 17.463 | 490,985 | +67,293 | 0.02% | 8,574,223 |
| 2016-03-14 | 2016-03-10 | 17.061 | 423,692 | -20,855 | 0.02% | 7,228,410 |
| 2016-03-10 | 2016-03-08 | 17.262 | 444,547 | +1,112 | 0.02% | 7,673,735 |
| 2016-03-08 | 2016-03-04 | 17.809 | 443,435 | +34,759 | 0.02% | 7,896,933 |
| 2016-03-07 | 2016-03-03 | 17.521 | 408,676 | -118,179 | 0.02% | 7,160,350 |
| 2016-03-04 | 2016-03-02 | 17.319 | 526,855 | +125,131 | 0.02% | 9,124,844 |
| 2016-03-03 | 2016-03-01 | 16.744 | 401,724 | +95,238 | 0.02% | 6,726,492 |
| 2016-02-29 | 2016-02-25 | 16.169 | 306,486 | +5,561 | 0.01% | 4,955,469 |
| 2016-02-25 | 2016-02-23 | 16.974 | 300,925 | -69,517 | 0.01% | 5,107,967 |
| 2016-02-24 | 2016-02-22 | 17.089 | 370,442 | +34,759 | 0.02% | 6,330,595 |
| 2016-02-22 | 2016-02-18 | 16.945 | 335,683 | -34,759 | 0.01% | 5,688,300 |
| 2016-02-19 | 2016-02-17 | 16.341 | 370,442 | +34,759 | 0.02% | 6,053,498 |
| 2016-02-11 | 2016-02-04 | 16.341 | 335,683 | +20,855 | 0.01% | 5,485,491 |
| 2016-02-05 | 2016-02-03 | 16.111 | 314,828 | -834 | 0.01% | 5,072,233 |
| 2016-02-03 | 2016-02-01 | 16.543 | 315,662 | -34,759 | 0.01% | 5,221,893 |
| 2016-01-28 | 2016-01-26 | 15.449 | 350,421 | -1,390 | 0.01% | 5,413,801 |
| 2016-01-27 | 2016-01-25 | 16.082 | 351,811 | +1,390 | 0.01% | 5,657,949 |
| 2016-01-26 | 2016-01-22 | 15.910 | 350,421 | -2,781 | 0.01% | 5,575,106 |
| 2016-01-25 | 2016-01-21 | 15.219 | 353,202 | -175,878 | 0.01% | 5,375,473 |
| 2016-01-22 | 2016-01-20 | 15.766 | 529,080 | +834 | 0.02% | 8,341,415 |
| 2016-01-21 | 2016-01-19 | 16.284 | 528,246 | -20,855 | 0.02% | 8,601,823 |
| 2016-01-20 | 2016-01-18 | 15.651 | 549,101 | +1,390 | 0.02% | 8,593,874 |
| 2016-01-19 | 2016-01-15 | 15.708 | 547,711 | +192,563 | 0.02% | 8,603,634 |
| 2016-01-18 | 2016-01-14 | 15.967 | 355,148 | +13,903 | 0.01% | 5,670,746 |
| 2016-01-15 | 2016-01-13 | 15.795 | 341,245 | -2,780 | 0.01% | 5,389,848 |
| 2016-01-14 | 2016-01-12 | 15.795 | 344,025 | -6,952 | 0.01% | 5,433,757 |
| 2016-01-13 | 2016-01-11 | 15.939 | 350,977 | -25,026 | 0.01% | 5,594,049 |
| 2016-01-12 | 2016-01-08 | 17.204 | 376,003 | +1,390 | 0.02% | 6,468,898 |
| 2016-01-11 | 2016-01-07 | 17.061 | 374,613 | +59,785 | 0.02% | 6,391,097 |
| 2016-01-08 | 2016-01-06 | 18.183 | 314,828 | -4,171 | 0.01% | 5,724,378 |
| 2016-01-07 | 2016-01-05 | 18.413 | 318,999 | +3,337 | 0.01% | 5,873,637 |
| 2016-01-06 | 2016-01-04 | 18.758 | 315,662 | +14,737 | 0.01% | 5,921,173 |
| 2016-01-05 | 2015-12-31 | 19.707 | 300,925 | +20,856 | 0.01% | 5,930,437 |
| 2016-01-04 | 2015-12-29 | 20.024 | 280,069 | +1,390 | 0.01% | 5,608,053 |
| 2015-12-30 | 2015-12-28 | 19.707 | 278,679 | -1,668 | 0.01% | 5,492,027 |
| 2015-12-29 | 2015-12-24 | 20.225 | 280,347 | -16,963 | 0.01% | 5,670,079 |
| 2015-12-22 | 2015-12-18 | 19.420 | 297,310 | -15,293 | 0.01% | 5,773,659 |
| 2015-12-18 | 2015-12-16 | 19.391 | 312,603 | -4,172 | 0.01% | 6,061,650 |
| 2015-12-16 | 2015-12-14 | 18.959 | 316,775 | -5,561 | 0.01% | 6,005,845 |
| 2015-12-15 | 2015-12-11 | 18.067 | 322,336 | -137,922 | 0.01% | 5,823,798 |
| 2015-12-14 | 2015-12-10 | 18.211 | 460,258 | -29,197 | 0.02% | 8,381,908 |
| 2015-12-11 | 2015-12-09 | 18.384 | 489,455 | +54,779 | 0.02% | 8,998,114 |
| 2015-12-09 | 2015-12-07 | 18.959 | 434,676 | +27,529 | 0.02% | 8,241,171 |
| 2015-12-08 | 2015-12-04 | 19.017 | 407,147 | -1,390 | 0.02% | 7,742,666 |
| 2015-12-07 | 2015-12-03 | 19.535 | 408,537 | -11,679 | 0.02% | 7,980,664 |
| 2015-12-04 | 2015-12-02 | 19.909 | 420,216 | +20,021 | 0.02% | 8,365,974 |
| 2015-12-03 | 2015-12-01 | 19.535 | 400,195 | -139,869 | 0.02% | 7,817,705 |
| 2015-12-02 | 2015-11-30 | 19.247 | 540,064 | +13,904 | 0.02% | 10,394,634 |
| 2015-12-01 | 2015-11-27 | 19.707 | 526,160 | +105,110 | 0.02% | 10,369,224 |
| 2015-11-30 | 2015-11-26 | 20.484 | 421,050 | +72,298 | 0.02% | 8,624,849 |
| 2015-11-27 | 2015-11-25 | 21.117 | 348,752 | -12,513 | 0.01% | 7,364,624 |
| 2015-11-25 | 2015-11-23 | 20.657 | 361,265 | +107,334 | 0.02% | 7,462,566 |
| 2015-11-24 | 2015-11-20 | 21.520 | 253,931 | -20,855 | 0.01% | 5,464,560 |
| 2015-11-23 | 2015-11-19 | 21.088 | 274,786 | -15,294 | 0.01% | 5,794,773 |
| 2015-11-20 | 2015-11-18 | 20.714 | 290,080 | +34,759 | 0.01% | 6,008,805 |
| 2015-11-19 | 2015-11-17 | 20.743 | 255,321 | -5,562 | 0.01% | 5,296,142 |
| 2015-11-18 | 2015-11-16 | 20.427 | 260,883 | -2,780 | 0.01% | 5,328,954 |
| 2015-11-17 | 2015-11-13 | 21.462 | 263,663 | +2,780 | 0.01% | 5,658,820 |
| 2015-11-16 | 2015-11-12 | 21.347 | 260,883 | -68,683 | 0.01% | 5,569,132 |
| 2015-11-13 | 2015-11-11 | 21.232 | 329,566 | -10,844 | 0.01% | 6,997,398 |
| 2015-11-12 | 2015-11-10 | 21.146 | 340,410 | -201,322 | 0.01% | 7,198,259 |
| 2015-11-11 | 2015-11-09 | 21.606 | 541,732 | +92,041 | 0.02% | 11,704,753 |
| 2015-11-10 | 2015-11-06 | 21.261 | 449,691 | +126,521 | 0.02% | 9,560,849 |
| 2015-11-09 | 2015-11-05 | 20.801 | 323,170 | +31,978 | 0.01% | 6,722,134 |
| 2015-11-06 | 2015-11-04 | 20.312 | 291,192 | -5,562 | 0.01% | 5,914,554 |
| 2015-11-05 | 2015-11-03 | 18.700 | 296,754 | +4,171 | 0.01% | 5,549,422 |
| 2015-11-03 | 2015-10-30 | 19.535 | 292,583 | +2,781 | 0.01% | 5,715,533 |
| 2015-10-29 | 2015-10-27 | 19.679 | 289,802 | -278 | 0.01% | 5,702,894 |
| 2015-10-28 | 2015-10-26 | 19.966 | 290,080 | -10,010 | 0.01% | 5,791,821 |
| 2015-10-26 | 2015-10-22 | 18.988 | 300,090 | +1,112 | 0.01% | 5,698,142 |
| 2015-10-22 | 2015-10-19 | 19.679 | 298,978 | -11,123 | 0.01% | 5,883,465 |
| 2015-10-20 | 2015-10-16 | 19.391 | 310,101 | -2,781 | 0.01% | 6,013,134 |
| 2015-10-19 | 2015-10-15 | 19.247 | 312,882 | -1,112 | 0.01% | 6,022,053 |
| 2015-10-16 | 2015-10-14 | 18.585 | 313,994 | +1,112 | 0.01% | 5,835,683 |
| 2015-10-15 | 2015-10-13 | 19.017 | 312,882 | +5,006 | 0.01% | 5,950,040 |
| 2015-10-14 | 2015-10-12 | 19.132 | 307,876 | -9,177 | 0.01% | 5,890,272 |
| 2015-10-13 | 2015-10-09 | 18.470 | 317,053 | -149,879 | 0.01% | 5,856,049 |
| 2015-10-12 | 2015-10-08 | 18.499 | 466,932 | -14,737 | 0.02% | 8,637,786 |
| 2015-10-09 | 2015-10-07 | 19.362 | 481,669 | +834 | 0.02% | 9,326,133 |
| 2015-10-08 | 2015-10-06 | 17.348 | 480,835 | -27,807 | 0.02% | 8,341,636 |
| 2015-10-07 | 2015-10-05 | 17.377 | 508,642 | +3,615 | 0.02% | 8,838,672 |
| 2015-10-05 | 2015-09-30 | 16.054 | 505,027 | -5,839 | 0.02% | 8,107,494 |
| 2015-09-30 | 2015-09-25 | 16.313 | 510,866 | +2,780 | 0.02% | 8,333,509 |
| 2015-09-25 | 2015-09-23 | 16.773 | 508,086 | +3,337 | 0.02% | 8,522,041 |
| 2015-09-24 | 2015-09-22 | 17.463 | 504,749 | -4,727 | 0.02% | 8,814,588 |
| 2015-09-23 | 2015-09-21 | 17.291 | 509,476 | +6,952 | 0.02% | 8,809,191 |
| 2015-09-21 | 2015-09-17 | 17.089 | 502,524 | -122,351 | 0.02% | 8,587,784 |
| 2015-09-18 | 2015-09-16 | 16.773 | 624,875 | +103,720 | 0.03% | 10,480,923 |
| 2015-09-16 | 2015-09-14 | 16.600 | 521,155 | +5,561 | 0.02% | 8,651,284 |
| 2015-09-15 | 2015-09-11 | 17.262 | 515,594 | -1,946 | 0.02% | 8,900,142 |
| 2015-09-14 | 2015-09-10 | 17.032 | 517,540 | +39,486 | 0.02% | 8,814,617 |
| 2015-09-11 | 2015-09-09 | 17.089 | 478,054 | -43,935 | 0.02% | 8,169,608 |
| 2015-09-10 | 2015-09-08 | 16.140 | 521,989 | +12,513 | 0.02% | 8,424,848 |
| 2015-09-09 | 2015-09-07 | 15.421 | 509,476 | -7,508 | 0.02% | 7,856,450 |
| 2015-09-08 | 2015-09-04 | 14.816 | 516,984 | -13,069 | 0.02% | 7,659,884 |
| 2015-09-07 | 2015-09-02 | 14.845 | 530,053 | -14,182 | 0.02% | 7,868,770 |
| 2015-09-04 | 2015-09-01 | 15.162 | 544,235 | +139,035 | 0.02% | 8,251,538 |
| 2015-09-02 | 2015-08-31 | 16.082 | 405,200 | +2,502 | 0.02% | 6,516,570 |
| 2015-08-31 | 2015-08-27 | 16.629 | 402,698 | +1,669 | 0.02% | 6,696,458 |
| 2015-08-28 | 2015-08-26 | 15.248 | 401,029 | -20,855 | 0.02% | 6,114,902 |
| 2015-08-27 | 2015-08-25 | 15.478 | 421,884 | +20,855 | 0.02% | 6,530,000 |
| 2015-08-25 | 2015-08-21 | 17.866 | 401,029 | +1,390 | 0.02% | 7,164,819 |
| 2015-08-21 | 2015-08-19 | 19.707 | 399,639 | +14,460 | 0.02% | 7,875,829 |
| 2015-08-20 | 2015-08-18 | 19.506 | 385,179 | -6,118 | 0.02% | 7,513,290 |
| 2015-08-18 | 2015-08-14 | 20.196 | 391,297 | +42,267 | 0.02% | 7,902,809 |
| 2015-08-17 | 2015-08-13 | 20.168 | 349,030 | -72,298 | 0.01% | 7,039,124 |
| 2015-08-14 | 2015-08-12 | 19.391 | 421,328 | +19,186 | 0.02% | 8,169,925 |
| 2015-08-13 | 2015-08-11 | 20.110 | 402,142 | +6,952 | 0.02% | 8,087,130 |
| 2015-08-12 | 2015-08-10 | 20.484 | 395,190 | +23,914 | 0.02% | 8,095,129 |
| 2015-08-11 | 2015-08-07 | 19.679 | 371,276 | +21,133 | 0.02% | 7,306,188 |
| 2015-08-10 | 2015-08-06 | 19.506 | 350,143 | +7,508 | 0.01% | 6,829,879 |
| 2015-08-07 | 2015-08-05 | 19.880 | 342,635 | -105,666 | 0.01% | 6,811,576 |
| 2015-08-06 | 2015-08-04 | 19.707 | 448,301 | +76,469 | 0.02% | 8,834,828 |
| 2015-08-05 | 2015-08-03 | 19.506 | 371,832 | +20,855 | 0.02% | 7,252,944 |
| 2015-08-04 | 2015-07-31 | 20.168 | 350,977 | -4,171 | 0.01% | 7,078,390 |
| 2015-08-03 | 2015-07-30 | 20.283 | 355,148 | -15,850 | 0.01% | 7,203,380 |
| 2015-07-31 | 2015-07-29 | 20.053 | 370,998 | -178,798 | 0.02% | 7,439,473 |
| 2015-07-30 | 2015-07-28 | 19.592 | 549,796 | +214,113 | 0.02% | 10,771,757 |
| 2015-07-29 | 2015-07-27 | 19.650 | 335,683 | -7,508 | 0.01% | 6,596,110 |
| 2015-07-27 | 2015-07-23 | 22.383 | 343,191 | +10,010 | 0.01% | 7,681,629 |
| 2015-07-24 | 2015-07-22 | 22.066 | 333,181 | -11,957 | 0.01% | 7,352,134 |
| 2015-07-23 | 2015-07-21 | 22.527 | 345,138 | -109,002 | 0.01% | 7,774,856 |
| 2015-07-22 | 2015-07-20 | 21.923 | 454,140 | -212,167 | 0.02% | 9,955,947 |
| 2015-07-21 | 2015-07-17 | 22.901 | 666,307 | +249,428 | 0.03% | 15,258,972 |
| 2015-07-20 | 2015-07-16 | 21.376 | 416,879 | -66,459 | 0.02% | 8,911,210 |
| 2015-07-17 | 2015-07-15 | 21.002 | 483,338 | +91,763 | 0.02% | 10,151,066 |
| 2015-07-16 | 2015-07-14 | 21.808 | 391,575 | -895,659 | 0.02% | 8,539,295 |
| 2015-07-15 | 2015-07-13 | 22.498 | 1,287,234 | -983,529 | 0.05% | 28,960,236 |
| 2015-07-14 | 2015-07-10 | 21.836 | 2,270,763 | -5,840 | 0.10% | 49,585,127 |
| 2015-07-13 | 2015-07-09 | 19.880 | 2,276,603 | +941,263 | 0.10% | 45,258,816 |
| 2015-07-09 | 2015-07-07 | 19.995 | 1,335,340 | +167,953 | 0.06% | 26,700,199 |
| 2015-07-08 | 2015-07-06 | 23.045 | 1,167,387 | +241,920 | 0.05% | 26,902,040 |
| 2015-07-07 | 2015-07-03 | 27.188 | 925,467 | +136,254 | 0.04% | 25,161,156 |
| 2015-07-06 | 2015-07-02 | 28.741 | 789,213 | +490,235 | 0.03% | 22,682,847 |
| 2015-07-03 | 2015-06-30 | 29.489 | 298,978 | -2,225 | 0.01% | 8,816,596 |
| 2015-07-02 | 2015-06-29 | 28.281 | 301,203 | +4,728 | 0.01% | 8,518,255 |
| 2015-06-30 | 2015-06-26 | 30.856 | 296,475 | -1,669 | 0.01% | 9,147,938 |
| 2015-06-29 | 2015-06-25 | 32.006 | 298,144 | -7,508 | 0.01% | 9,542,539 |
| 2015-06-26 | 2015-06-24 | 32.972 | 305,652 | +30,032 | 0.01% | 10,077,993 |
| 2015-06-25 | 2015-06-23 | 32.826 | 275,620 | +16,201 | 0.01% | 9,047,563 |
| 2015-06-24 | 2015-06-22 | 32.097 | 259,419 | +3,290 | 0.01% | 8,326,507 |
| 2015-06-23 | 2015-06-19 | 31.805 | 256,129 | -31,530 | 0.01% | 8,146,173 |
| 2015-06-22 | 2015-06-18 | 32.243 | 287,659 | +2,742 | 0.01% | 9,274,887 |
| 2015-06-19 | 2015-06-17 | 33.118 | 284,917 | +37,013 | 0.01% | 9,435,884 |
| 2015-06-18 | 2015-06-16 | 32.972 | 247,904 | -100,073 | 0.01% | 8,173,919 |
| 2015-06-17 | 2015-06-15 | 33.920 | 347,977 | +17,547 | 0.01% | 11,803,529 |
| 2015-06-16 | 2015-06-12 | 35.015 | 330,430 | -23,304 | 0.01% | 11,569,886 |
| 2015-06-15 | 2015-06-11 | 33.702 | 353,734 | +35,094 | 0.02% | 11,921,397 |
| 2015-06-12 | 2015-06-10 | 34.285 | 318,640 | +822 | 0.01% | 10,924,625 |
| 2015-06-10 | 2015-06-08 | 36.765 | 317,818 | -3,016 | 0.01% | 11,684,696 |
| 2015-06-09 | 2015-06-05 | 36.984 | 320,834 | +823 | 0.01% | 11,865,792 |
| 2015-06-08 | 2015-06-04 | 36.547 | 320,011 | +71,284 | 0.01% | 11,695,291 |
| 2015-06-05 | 2015-06-03 | 36.328 | 248,727 | -34,271 | 0.01% | 9,035,676 |
| 2015-06-04 | 2015-06-02 | 35.452 | 282,998 | -5,209 | 0.01% | 10,032,935 |
| 2015-06-03 | 2015-06-01 | 35.233 | 288,207 | -59,221 | 0.01% | 10,154,535 |
| 2015-06-02 | 2015-05-29 | 35.890 | 347,428 | -14,531 | 0.01% | 12,469,192 |
| 2015-06-01 | 2015-05-28 | 35.452 | 361,959 | -11,790 | 0.02% | 12,832,286 |
| 2015-05-29 | 2015-05-27 | 36.692 | 373,749 | -26,868 | 0.02% | 13,713,756 |
| 2015-05-28 | 2015-05-26 | 37.057 | 400,617 | +822 | 0.02% | 14,845,727 |
| 2015-05-26 | 2015-05-21 | 34.723 | 399,795 | +27,966 | 0.02% | 13,882,021 |
| 2015-05-22 | 2015-05-20 | 34.431 | 371,829 | -6,855 | 0.02% | 12,802,466 |
| 2015-05-21 | 2015-05-19 | 34.577 | 378,684 | -75,123 | 0.02% | 13,093,739 |
| 2015-05-20 | 2015-05-18 | 32.680 | 453,807 | +31,256 | 0.03% | 14,830,561 |
| 2015-05-19 | 2015-05-15 | 33.264 | 422,551 | +76,219 | 0.02% | 14,055,696 |
| 2015-05-18 | 2015-05-14 | 33.775 | 346,332 | +12,201 | 0.02% | 11,697,202 |
| 2015-05-15 | 2015-05-13 | 34.796 | 334,131 | +823 | 0.02% | 11,626,354 |
| 2015-05-14 | 2015-05-12 | 35.306 | 333,308 | -15,628 | 0.03% | 11,767,914 |
| 2015-05-13 | 2015-05-11 | 35.598 | 348,936 | +16,724 | 0.03% | 12,421,498 |
| 2015-05-12 | 2015-05-08 | 36.036 | 332,212 | +32,078 | 0.03% | 11,971,557 |
| 2015-05-11 | 2015-05-07 | 35.088 | 300,134 | +52,093 | 0.03% | 10,530,977 |
| 2015-05-08 | 2015-05-06 | 35.817 | 248,041 | -67,446 | 0.02% | 8,884,098 |
| 2015-05-07 | 2015-05-05 | 35.817 | 315,487 | +5,209 | 0.03% | 11,299,815 |
| 2015-05-06 | 2015-05-04 | 36.401 | 310,278 | +14,531 | 0.03% | 11,294,315 |
| 2015-05-05 | 2015-04-30 | 37.130 | 295,747 | -3,564 | 0.03% | 10,981,117 |
| 2015-05-04 | 2015-04-29 | 37.495 | 299,311 | +20,563 | 0.03% | 11,222,618 |
| 2015-04-30 | 2015-04-28 | 37.349 | 278,748 | -65,801 | 0.03% | 10,410,944 |
| 2015-04-29 | 2015-04-27 | 37.933 | 344,549 | -26,595 | 0.03% | 13,069,613 |
| 2015-04-28 | 2015-04-24 | 37.714 | 371,144 | +52,093 | 0.04% | 13,997,206 |
| 2015-04-27 | 2015-04-23 | 38.224 | 319,051 | -150,795 | 0.03% | 12,195,505 |
| 2015-04-24 | 2015-04-22 | 39.464 | 469,846 | +146,682 | 0.05% | 18,542,197 |
| 2015-04-23 | 2015-04-21 | 35.525 | 323,164 | -131,876 | 0.03% | 11,480,487 |
| 2015-04-22 | 2015-04-20 | 34.212 | 455,040 | +187,807 | 0.04% | 15,567,927 |
| 2015-04-21 | 2015-04-17 | 36.765 | 267,233 | +59,769 | 0.03% | 9,824,920 |
| 2015-04-20 | 2015-04-16 | 37.130 | 207,464 | +7,540 | 0.02% | 7,703,160 |
| 2015-04-17 | 2015-04-15 | 35.452 | 199,924 | +10,418 | 0.02% | 7,087,769 |
| 2015-04-16 | 2015-04-14 | 36.328 | 189,506 | -57,850 | 0.02% | 6,884,314 |
| 2015-04-15 | 2015-04-13 | 38.151 | 247,356 | +9,596 | 0.02% | 9,436,969 |
| 2015-04-14 | 2015-04-10 | 37.787 | 237,760 | -29,062 | 0.02% | 8,984,149 |
| 2015-04-13 | 2015-04-09 | 37.349 | 266,822 | +38,658 | 0.03% | 9,965,520 |
| 2015-04-10 | 2015-04-08 | 34.650 | 228,164 | +3,564 | 0.02% | 7,905,860 |
| 2015-04-09 | 2015-04-02 | 29.121 | 224,600 | -95,343 | 0.02% | 6,540,466 |
| 2015-04-08 | 2015-04-01 | 28.945 | 319,943 | +46,335 | 0.03% | 9,260,889 |
| 2015-04-02 | 2015-03-31 | 27.545 | 273,608 | +110,834 | 0.03% | 7,536,491 |
| 2015-04-01 | 2015-03-30 | 28.158 | 162,774 | -6,306 | 0.02% | 4,583,326 |
| 2015-03-31 | 2015-03-27 | 26.203 | 169,080 | +2,742 | 0.02% | 4,430,339 |
| 2015-03-30 | 2015-03-26 | 25.736 | 166,338 | -31,530 | 0.02% | 4,280,834 |
| 2015-03-27 | 2015-03-25 | 25.386 | 197,868 | +30,981 | 0.02% | 5,023,000 |
| 2015-03-26 | 2015-03-24 | 25.765 | 166,887 | +7,129 | 0.02% | 4,299,833 |
| 2015-03-25 | 2015-03-23 | 26.640 | 159,758 | -93,767 | 0.02% | 4,256,001 |
| 2015-03-24 | 2015-03-20 | 26.173 | 253,525 | +111,725 | 0.02% | 6,635,622 |
| 2015-03-23 | 2015-03-19 | 25.123 | 141,800 | -2,742 | 0.01% | 3,562,442 |
| 2015-03-20 | 2015-03-18 | 25.415 | 144,542 | +12,338 | 0.01% | 3,673,505 |
| 2015-03-19 | 2015-03-17 | 25.035 | 132,204 | -4,935 | 0.01% | 3,309,789 |
| 2015-03-18 | 2015-03-16 | 25.094 | 137,139 | -1,645 | 0.01% | 3,441,342 |
| 2015-03-13 | 2015-03-11 | 24.014 | 138,784 | -274 | 0.01% | 3,332,787 |
| 2015-03-12 | 2015-03-10 | 23.927 | 139,058 | -2,742 | 0.01% | 3,327,195 |
| 2015-03-11 | 2015-03-09 | 24.335 | 141,800 | -38,247 | 0.01% | 3,450,727 |
| 2015-03-10 | 2015-03-06 | 25.152 | 180,047 | +46,061 | 0.02% | 4,528,575 |
| 2015-03-09 | 2015-03-05 | 25.240 | 133,986 | -2,742 | 0.01% | 3,381,769 |
| 2015-03-06 | 2015-03-04 | 25.181 | 136,728 | -274 | 0.01% | 3,442,997 |
| 2015-03-05 | 2015-03-03 | 25.765 | 137,002 | -6,854 | 0.01% | 3,529,848 |
| 2015-03-04 | 2015-03-02 | 26.524 | 143,856 | +6,854 | 0.01% | 3,815,577 |
| 2015-03-03 | 2015-02-27 | 26.990 | 137,002 | -822 | 0.01% | 3,697,745 |
| 2015-03-02 | 2015-02-26 | 26.932 | 137,824 | +548 | 0.01% | 3,711,889 |
| 2015-02-25 | 2015-02-23 | 26.524 | 137,276 | -12,064 | 0.01% | 3,641,052 |
| 2015-02-24 | 2015-02-18 | 26.669 | 149,340 | +12,064 | 0.01% | 3,982,820 |
| 2015-02-23 | 2015-02-16 | 26.115 | 137,276 | +13,708 | 0.01% | 3,584,974 |
| 2015-02-17 | 2015-02-13 | 26.028 | 123,568 | -32,900 | 0.01% | 3,216,172 |
| 2015-02-12 | 2015-02-10 | 25.736 | 156,468 | -1,645 | 0.02% | 4,026,823 |
| 2015-02-11 | 2015-02-09 | 25.561 | 158,113 | -2,468 | 0.02% | 4,041,476 |
| 2015-02-10 | 2015-02-06 | 25.473 | 160,581 | -3,290 | 0.02% | 4,090,504 |
| 2015-02-09 | 2015-02-05 | 25.298 | 163,871 | +1,920 | 0.02% | 4,145,621 |
| 2015-02-06 | 2015-02-04 | 25.035 | 161,951 | -13,983 | 0.02% | 4,054,519 |
| 2015-02-05 | 2015-02-03 | 25.006 | 175,934 | +16,724 | 0.02% | 4,399,456 |
| 2015-02-04 | 2015-02-02 | 24.627 | 159,210 | +146 | 0.02% | 3,920,858 |
| 2015-02-03 | 2015-01-30 | 24.627 | 159,064 | -14,257 | 0.02% | 3,917,263 |
| 2015-02-02 | 2015-01-29 | 24.335 | 173,321 | +15,628 | 0.02% | 4,217,796 |
| 2015-01-30 | 2015-01-28 | 25.152 | 157,693 | -36,190 | 0.02% | 3,966,323 |
| 2015-01-29 | 2015-01-27 | 24.948 | 193,883 | +34,545 | 0.02% | 4,836,979 |
| 2015-01-27 | 2015-01-23 | 25.648 | 159,338 | -4,113 | 0.02% | 4,086,736 |
| 2015-01-23 | 2015-01-21 | 25.590 | 163,451 | -4,112 | 0.02% | 4,182,689 |
| 2015-01-22 | 2015-01-20 | 24.277 | 167,563 | -42,771 | 0.02% | 4,067,896 |
| 2015-01-21 | 2015-01-19 | 22.409 | 210,334 | +49,077 | 0.02% | 4,713,452 |
| 2015-01-20 | 2015-01-16 | 26.845 | 161,257 | -15,628 | 0.02% | 4,328,872 |
| 2015-01-19 | 2015-01-15 | 27.545 | 176,885 | +21,248 | 0.02% | 4,872,270 |
| 2015-01-16 | 2015-01-14 | 27.195 | 155,637 | -206,999 | 0.02% | 4,232,502 |
| 2015-01-14 | 2015-01-12 | 27.399 | 362,636 | -15,628 | 0.04% | 9,935,847 |
| 2015-01-13 | 2015-01-09 | 28.245 | 378,264 | +37,014 | 0.04% | 10,684,120 |
| 2015-01-12 | 2015-01-08 | 28.216 | 341,250 | -554,374 | 0.03% | 9,628,697 |
| 2015-01-09 | 2015-01-07 | 28.654 | 895,624 | +536,552 | 0.09% | 25,662,891 |
| 2015-01-08 | 2015-01-06 | 28.362 | 359,072 | -66,623 | 0.04% | 10,183,948 |
| 2015-01-07 | 2015-01-05 | 28.712 | 425,695 | -3,016 | 0.04% | 12,222,556 |
| 2015-01-06 | 2015-01-02 | 29.544 | 428,711 | +79,510 | 0.04% | 12,665,666 |
| 2015-01-05 | 2014-12-31 | 28.479 | 349,201 | -5,758 | 0.03% | 9,944,745 |
| 2015-01-02 | 2014-12-29 | 27.866 | 354,959 | -40,303 | 0.03% | 9,891,222 |
| 2014-12-30 | 2014-12-24 | 26.582 | 395,262 | -72,655 | 0.04% | 10,506,833 |
| 2014-12-29 | 2014-12-22 | 26.611 | 467,917 | +78,687 | 0.05% | 12,451,797 |
| 2014-12-23 | 2014-12-19 | 27.136 | 389,230 | +5,757 | 0.04% | 10,562,279 |
| 2014-12-22 | 2014-12-18 | 26.874 | 383,473 | +1,645 | 0.04% | 10,305,351 |
| 2014-12-19 | 2014-12-17 | 28.916 | 381,828 | +16,451 | 0.04% | 11,041,035 |
| 2014-12-18 | 2014-12-16 | 29.398 | 365,377 | -233,320 | 0.04% | 10,741,245 |
| 2014-12-17 | 2014-12-15 | 27.632 | 598,697 | +9,572 | 0.06% | 16,543,425 |
| 2014-12-16 | 2014-12-12 | 27.253 | 589,125 | -9,596 | 0.06% | 16,055,458 |
| 2014-12-15 | 2014-12-11 | 26.728 | 598,721 | +202,064 | 0.06% | 16,002,518 |
| 2014-12-12 | 2014-12-10 | 29.179 | 396,657 | -104,322 | 0.04% | 11,574,000 |
| 2014-12-11 | 2014-12-09 | 28.595 | 500,979 | +230,852 | 0.05% | 14,325,638 |
| 2014-12-10 | 2014-12-08 | 32.461 | 270,127 | -95,960 | 0.03% | 8,768,724 |
| 2014-12-09 | 2014-12-05 | 27.983 | 366,087 | +172,454 | 0.04% | 10,244,041 |
| 2014-12-08 | 2014-12-04 | 24.890 | 193,633 | +4,112 | 0.02% | 4,819,442 |
| 2014-12-05 | 2014-12-03 | 24.831 | 189,521 | -822 | 0.02% | 4,706,036 |
| 2014-12-04 | 2014-12-02 | 25.152 | 190,343 | +39,206 | 0.02% | 4,787,541 |
| 2014-12-03 | 2014-12-01 | 23.606 | 151,137 | +26,869 | 0.01% | 3,567,695 |
| 2014-12-02 | 2014-11-28 | 24.073 | 124,268 | -23,305 | 0.01% | 2,991,449 |
| 2014-12-01 | 2014-11-27 | 23.664 | 147,573 | -68,542 | 0.01% | 3,492,176 |
| 2014-11-28 | 2014-11-26 | 23.577 | 216,115 | +69,913 | 0.02% | 5,095,240 |
| 2014-11-27 | 2014-11-25 | 23.139 | 146,202 | -68,542 | 0.01% | 3,382,945 |
| 2014-11-26 | 2014-11-24 | 23.226 | 214,744 | -26,595 | 0.02% | 4,987,725 |
| 2014-11-25 | 2014-11-21 | 20.892 | 241,339 | -117,071 | 0.02% | 5,042,070 |
| 2014-11-24 | 2014-11-20 | 19.812 | 358,410 | -97,605 | 0.04% | 7,100,980 |
| 2014-11-21 | 2014-11-19 | 19.346 | 456,015 | -111,862 | 0.04% | 8,821,878 |
| 2014-11-20 | 2014-11-18 | 19.258 | 567,877 | +154,358 | 0.06% | 10,936,204 |
| 2014-11-19 | 2014-11-17 | 19.725 | 413,519 | +154,085 | 0.04% | 8,156,626 |
| 2014-11-18 | 2014-11-14 | 21.009 | 259,434 | +148,875 | 0.03% | 5,450,392 |
| 2014-11-17 | 2014-11-13 | 21.330 | 110,559 | -3,291 | 0.01% | 2,358,196 |
| 2014-11-14 | 2014-11-12 | 21.709 | 113,850 | -129,957 | 0.01% | 2,471,578 |
| 2014-11-13 | 2014-11-11 | 20.775 | 243,807 | -20,014 | 0.02% | 5,065,176 |
| 2014-11-12 | 2014-11-10 | 20.308 | 263,821 | -58,399 | 0.03% | 5,357,806 |
| 2014-11-11 | 2014-11-07 | 19.812 | 322,220 | +169,164 | 0.03% | 6,383,967 |
| 2014-11-07 | 2014-11-05 | 19.316 | 153,056 | +6,854 | 0.01% | 2,956,492 |
| 2014-11-06 | 2014-11-04 | 19.316 | 146,202 | -12,886 | 0.01% | 2,824,097 |
| 2014-11-05 | 2014-11-03 | 19.316 | 159,088 | +13,709 | 0.02% | 3,073,009 |
| 2014-11-04 | 2014-10-31 | 19.404 | 145,379 | -41,126 | 0.01% | 2,820,926 |
| 2014-10-31 | 2014-10-29 | 18.616 | 186,505 | -24,949 | 0.02% | 3,471,999 |
| 2014-10-29 | 2014-10-27 | 17.770 | 211,454 | +6,854 | 0.02% | 3,757,522 |
| 2014-10-28 | 2014-10-24 | 18.324 | 204,600 | +27,143 | 0.02% | 3,749,157 |
| 2014-10-27 | 2014-10-23 | 18.529 | 177,457 | -50,174 | 0.02% | 3,288,026 |
| 2014-10-24 | 2014-10-22 | 18.558 | 227,631 | +75,398 | 0.02% | 4,224,321 |
| 2014-10-23 | 2014-10-21 | 18.558 | 152,233 | -34,272 | 0.01% | 2,825,103 |
| 2014-10-22 | 2014-10-20 | 18.324 | 186,505 | -123,377 | 0.02% | 3,417,578 |
| 2014-10-21 | 2014-10-17 | 18.120 | 309,882 | +6,854 | 0.03% | 5,615,085 |
| 2014-10-20 | 2014-10-16 | 17.945 | 303,028 | +42,223 | 0.03% | 5,437,838 |
| 2014-10-17 | 2014-10-15 | 17.799 | 260,805 | +52,915 | 0.03% | 4,642,096 |
| 2014-10-16 | 2014-10-14 | 17.507 | 207,890 | -5,758 | 0.02% | 3,639,596 |
| 2014-10-15 | 2014-10-13 | 17.682 | 213,648 | +54,560 | 0.02% | 3,777,808 |
| 2014-10-14 | 2014-10-10 | 17.828 | 159,088 | +6,855 | 0.02% | 2,836,266 |
| 2014-10-13 | 2014-10-09 | 18.237 | 152,233 | -34,272 | 0.01% | 2,776,241 |
| 2014-10-10 | 2014-10-08 | 17.916 | 186,505 | +34,272 | 0.02% | 3,341,390 |
| 2014-10-09 | 2014-10-07 | 17.974 | 152,233 | -41,126 | 0.01% | 2,736,263 |
| 2014-10-08 | 2014-10-06 | 17.828 | 193,359 | -6,854 | 0.02% | 3,447,259 |
| 2014-10-03 | 2014-09-29 | 17.770 | 200,213 | -34,272 | 0.02% | 3,557,771 |
| 2014-09-29 | 2014-09-25 | 18.033 | 234,485 | +27,417 | 0.02% | 4,228,360 |
| 2014-09-26 | 2014-09-24 | 18.178 | 207,068 | +13,709 | 0.02% | 3,764,172 |
| 2014-09-23 | 2014-09-19 | 18.266 | 193,359 | -823 | 0.02% | 3,531,889 |
| 2014-09-22 | 2014-09-18 | 18.208 | 194,182 | -6,854 | 0.02% | 3,535,590 |
| 2014-09-18 | 2014-09-16 | 18.120 | 201,036 | -6,854 | 0.02% | 3,642,787 |
| 2014-09-17 | 2014-09-15 | 18.470 | 207,890 | -6,854 | 0.02% | 3,839,774 |
| 2014-09-16 | 2014-09-12 | 18.645 | 214,744 | +13,708 | 0.02% | 4,003,965 |
| 2014-09-15 | 2014-09-11 | 18.645 | 201,036 | +823 | 0.02% | 3,748,375 |
| 2014-09-12 | 2014-09-10 | 18.762 | 200,213 | +27,417 | 0.02% | 3,756,398 |
| 2014-09-11 | 2014-09-08 | 19.141 | 172,796 | -20,563 | 0.02% | 3,307,546 |
| 2014-09-08 | 2014-09-04 | 19.083 | 193,359 | -823 | 0.02% | 3,689,865 |
| 2014-09-05 | 2014-09-03 | 18.908 | 194,182 | -2,741 | 0.02% | 3,671,575 |
| 2014-09-04 | 2014-09-02 | 18.412 | 196,923 | -117,620 | 0.02% | 3,625,719 |
| 2014-09-03 | 2014-09-01 | 18.091 | 314,543 | +54,560 | 0.03% | 5,690,365 |
| 2014-09-02 | 2014-08-29 | 18.062 | 259,983 | +68,543 | 0.03% | 4,695,739 |
| 2014-08-29 | 2014-08-27 | 18.120 | 191,440 | -30,707 | 0.02% | 3,468,907 |
| 2014-08-27 | 2014-08-25 | 18.324 | 222,147 | -6,306 | 0.02% | 4,070,694 |
| 2014-08-26 | 2014-08-22 | 18.441 | 228,453 | +23,030 | 0.02% | 4,212,911 |
| 2014-08-25 | 2014-08-21 | 18.383 | 205,423 | +7,129 | 0.02% | 3,776,226 |
| 2014-08-22 | 2014-08-20 | 18.645 | 198,294 | -2,742 | 0.02% | 3,697,250 |
| 2014-08-21 | 2014-08-19 | 18.791 | 201,036 | -10,144 | 0.02% | 3,777,705 |
| 2014-08-19 | 2014-08-15 | 18.908 | 211,180 | -17,273 | 0.02% | 3,992,971 |
| 2014-08-18 | 2014-08-14 | 18.733 | 228,453 | -63,882 | 0.02% | 4,279,571 |
| 2014-08-15 | 2014-08-13 | 18.937 | 292,335 | +82,251 | 0.03% | 5,535,972 |
| 2014-08-14 | 2014-08-12 | 18.966 | 210,084 | -3,290 | 0.02% | 3,984,508 |
| 2014-08-13 | 2014-08-11 | 18.733 | 213,374 | -95,411 | 0.02% | 3,997,099 |
| 2014-08-12 | 2014-08-08 | 18.266 | 308,785 | +19,740 | 0.03% | 5,640,257 |
| 2014-08-11 | 2014-08-07 | 18.529 | 289,045 | +14,805 | 0.03% | 5,355,593 |
| 2014-08-08 | 2014-08-06 | 19.112 | 274,240 | -5,757 | 0.03% | 5,241,318 |
| 2014-08-07 | 2014-08-05 | 19.025 | 279,997 | -105,556 | 0.03% | 5,326,836 |
| 2014-08-06 | 2014-08-04 | 19.375 | 385,553 | +31,598 | 0.04% | 7,469,999 |
| 2014-08-05 | 2014-08-01 | 18.324 | 353,955 | +234,691 | 0.03% | 6,485,987 |
| 2014-08-04 | 2014-07-31 | 18.908 | 119,264 | +19,192 | 0.01% | 2,255,032 |
| 2014-08-01 | 2014-07-30 | 19.025 | 100,072 | -130,232 | 0.01% | 1,903,832 |
| 2014-07-31 | 2014-07-29 | 19.491 | 230,304 | +175,470 | 0.02% | 4,488,966 |
| 2014-07-30 | 2014-07-28 | 19.988 | 54,834 | -100,073 | 0.01% | 1,095,996 |
| 2014-07-29 | 2014-07-25 | 19.054 | 154,907 | +6,855 | 0.02% | 2,951,567 |
| 2014-07-28 | 2014-07-24 | 18.879 | 148,052 | +67,172 | 0.01% | 2,795,033 |
| 2014-07-25 | 2014-07-23 | 19.025 | 80,880 | -49,900 | 0.01% | 1,538,711 |
| 2014-07-24 | 2014-07-22 | 18.441 | 130,780 | +51,270 | 0.01% | 2,411,719 |
| 2014-07-23 | 2014-07-21 | 17.945 | 79,510 | -20,562 | 0.01% | 1,426,807 |
| 2014-07-22 | 2014-07-18 | 17.857 | 100,072 | -6,855 | 0.01% | 1,787,032 |
| 2014-07-21 | 2014-07-17 | 17.857 | 106,927 | +12,886 | 0.01% | 1,909,445 |
| 2014-07-18 | 2014-07-16 | 18.091 | 94,041 | +13,709 | 0.01% | 1,701,286 |
| 2014-07-17 | 2014-07-15 | 18.062 | 80,332 | -13,709 | 0.01% | 1,450,934 |
| 2014-07-16 | 2014-07-14 | 17.974 | 94,041 | +2,742 | 0.01% | 1,690,310 |
| 2014-07-15 | 2014-07-11 | 17.974 | 91,299 | +47,980 | 0.01% | 1,641,025 |
| 2014-07-14 | 2014-07-10 | 18.091 | 43,319 | -34,820 | 0.00% | 783,679 |
| 2014-07-11 | 2014-07-09 | 17.828 | 78,139 | +21,111 | 0.01% | 1,393,084 |
| 2014-07-10 | 2014-07-08 | 18.091 | 57,028 | -42,496 | 0.01% | 1,031,688 |
| 2014-07-09 | 2014-07-07 | 17.974 | 99,524 | +15,902 | 0.01% | 1,788,862 |
| 2014-07-07 | 2014-07-03 | 18.033 | 83,622 | +6,854 | 0.01% | 1,507,917 |
| 2014-07-03 | 2014-06-30 | 17.536 | 76,768 | -34,271 | 0.01% | 1,346,242 |
| 2014-07-02 | 2014-06-27 | 17.274 | 111,039 | +47,843 | 0.01% | 1,918,075 |
| 2014-06-30 | 2014-06-26 | 17.449 | 63,196 | -8,226 | 0.01% | 1,102,705 |
| 2014-06-27 | 2014-06-25 | 17.216 | 71,422 | -20,562 | 0.01% | 1,229,568 |
| 2014-06-26 | 2014-06-24 | 17.186 | 91,984 | +47,980 | 0.01% | 1,580,869 |
| 2014-06-25 | 2014-06-23 | 17.099 | 44,004 | -34,272 | 0.00% | 752,416 |
| 2014-06-24 | 2014-06-20 | 17.157 | 78,276 | -34,271 | 0.01% | 1,342,995 |
| 2014-06-23 | 2014-06-19 | 17.128 | 112,547 | +137 | 0.01% | 1,927,704 |
| 2014-06-20 | 2014-06-18 | 17.186 | 112,410 | -16,450 | 0.01% | 1,931,918 |
| 2014-06-19 | 2014-06-17 | 17.420 | 128,860 | +16,450 | 0.01% | 2,244,713 |
| 2014-06-13 | 2014-06-11 | 17.361 | 112,410 | -13,160 | 0.01% | 1,951,598 |
| 2014-06-12 | 2014-06-10 | 17.536 | 125,570 | +13,160 | 0.01% | 2,202,058 |
| 2014-06-10 | 2014-06-06 | 16.953 | 112,410 | -6,854 | 0.01% | 1,905,678 |
| 2014-06-09 | 2014-06-05 | 16.895 | 119,264 | -34,272 | 0.01% | 2,014,913 |
| 2014-05-30 | 2014-05-28 | 17.060 | 153,536 | +2,018 | 0.02% | 2,619,390 |
| 2014-05-28 | 2014-05-26 | 16.942 | 151,518 | +67,642 | 0.02% | 2,567,042 |
| 2014-05-26 | 2014-05-22 | 16.913 | 83,876 | -67,642 | 0.01% | 1,418,561 |
| 2014-05-21 | 2014-05-19 | 16.410 | 151,518 | -33,821 | 0.02% | 2,486,402 |
| 2014-05-20 | 2014-05-16 | 16.617 | 185,339 | +67,642 | 0.02% | 3,079,763 |
| 2014-05-16 | 2014-05-14 | 16.913 | 117,697 | -67,642 | 0.01% | 1,990,561 |
| 2014-05-15 | 2014-05-13 | 16.706 | 185,339 | -144,212 | 0.02% | 3,096,203 |
| 2014-05-14 | 2014-05-12 | 16.410 | 329,551 | +144,212 | 0.03% | 5,407,914 |
| 2014-05-12 | 2014-05-08 | 15.878 | 185,339 | +5,412 | 0.02% | 2,942,763 |
| 2014-05-09 | 2014-05-07 | 16.085 | 179,927 | +33,820 | 0.02% | 2,894,072 |
| 2014-05-08 | 2014-05-05 | 16.292 | 146,107 | +6,765 | 0.01% | 2,380,328 |
| 2014-05-07 | 2014-05-02 | 16.351 | 139,342 | -39,233 | 0.01% | 2,278,355 |
| 2014-05-02 | 2014-04-29 | 16.144 | 178,575 | +67,642 | 0.02% | 2,882,886 |
| 2014-04-30 | 2014-04-28 | 16.144 | 110,933 | -7,846 | 0.01% | 1,790,884 |
| 2014-04-29 | 2014-04-25 | 16.321 | 118,779 | -67,642 | 0.01% | 1,938,621 |
| 2014-04-25 | 2014-04-23 | 16.469 | 186,421 | -44,914 | 0.02% | 3,070,182 |
| 2014-04-24 | 2014-04-22 | 16.587 | 231,335 | +33,821 | 0.02% | 3,837,235 |
| 2014-04-23 | 2014-04-17 | 16.794 | 197,514 | +7,846 | 0.02% | 3,317,114 |
| 2014-04-22 | 2014-04-16 | 16.676 | 189,668 | -78,465 | 0.02% | 3,162,913 |
| 2014-04-17 | 2014-04-15 | 16.942 | 268,133 | +86,312 | 0.03% | 4,542,752 |
| 2014-04-16 | 2014-04-14 | 17.386 | 181,821 | +13,528 | 0.02% | 3,161,080 |
| 2014-04-15 | 2014-04-11 | 17.859 | 168,293 | -60,337 | 0.02% | 3,005,503 |
| 2014-04-14 | 2014-04-10 | 17.800 | 228,630 | +78,465 | 0.02% | 4,069,526 |
| 2014-04-11 | 2014-04-09 | 16.558 | 150,165 | -25,975 | 0.01% | 2,486,399 |
| 2014-04-10 | 2014-04-08 | 16.469 | 176,140 | -94,157 | 0.02% | 2,900,864 |
| 2014-04-09 | 2014-04-07 | 15.937 | 270,297 | +94,157 | 0.03% | 4,307,687 |
| 2014-04-08 | 2014-04-04 | 16.055 | 176,140 | -13,528 | 0.02% | 2,827,952 |
| 2014-04-07 | 2014-04-03 | 16.055 | 189,668 | -41,397 | 0.02% | 3,045,145 |
| 2014-04-04 | 2014-04-02 | 15.966 | 231,065 | +160,988 | 0.02% | 3,689,284 |
| 2014-04-03 | 2014-04-01 | 15.493 | 70,077 | -3,517 | 0.01% | 1,085,728 |
| 2014-04-02 | 2014-03-31 | 15.198 | 73,594 | -542 | 0.01% | 1,118,458 |
| 2014-03-31 | 2014-03-27 | 14.872 | 74,136 | -27,056 | 0.01% | 1,102,583 |
| 2014-03-28 | 2014-03-26 | 14.784 | 101,192 | +32,738 | 0.01% | 1,495,996 |
| 2014-03-27 | 2014-03-25 | 14.872 | 68,454 | -77,111 | 0.01% | 1,018,078 |
| 2014-03-26 | 2014-03-24 | 15.286 | 145,565 | +30,033 | 0.01% | 2,225,162 |
| 2014-03-25 | 2014-03-21 | 14.739 | 115,532 | +43,020 | 0.01% | 1,702,870 |
| 2014-03-24 | 2014-03-20 | 14.178 | 72,512 | -81,441 | 0.01% | 1,028,046 |
| 2014-03-21 | 2014-03-19 | 14.340 | 153,953 | -106,874 | 0.02% | 2,207,720 |
| 2014-03-20 | 2014-03-18 | 14.281 | 260,827 | +4,599 | 0.03% | 3,724,893 |
| 2014-03-19 | 2014-03-17 | 14.266 | 256,228 | -21,645 | 0.03% | 3,655,426 |
| 2014-03-18 | 2014-03-14 | 14.429 | 277,873 | +222,407 | 0.03% | 4,009,409 |
| 2014-03-14 | 2014-03-12 | 14.636 | 55,466 | -81,171 | 0.01% | 811,795 |
| 2014-03-13 | 2014-03-11 | 14.769 | 136,637 | +60,878 | 0.01% | 2,017,985 |
| 2014-03-11 | 2014-03-07 | 15.257 | 75,759 | -96,051 | 0.01% | 1,155,841 |
| 2014-03-10 | 2014-03-06 | 14.872 | 171,810 | +94,698 | 0.02% | 2,555,233 |
| 2014-03-07 | 2014-03-05 | 14.769 | 77,112 | -91,993 | 0.01% | 1,138,863 |
| 2014-03-06 | 2014-03-04 | 14.784 | 169,105 | +98,757 | 0.02% | 2,500,003 |
| 2014-03-04 | 2014-02-28 | 15.316 | 70,348 | -7,305 | 0.01% | 1,077,446 |
| 2014-03-03 | 2014-02-27 | 15.198 | 77,653 | -14,340 | 0.01% | 1,180,145 |
| 2014-02-28 | 2014-02-26 | 15.050 | 91,993 | +19,751 | 0.01% | 1,384,480 |
| 2014-02-27 | 2014-02-25 | 14.813 | 72,242 | +271 | 0.01% | 1,070,143 |
| 2014-02-20 | 2014-02-18 | 16.853 | 71,971 | +7,035 | 0.01% | 1,212,960 |
| 2014-02-19 | 2014-02-17 | 16.972 | 64,936 | -8,388 | 0.01% | 1,102,076 |
| 2014-02-18 | 2014-02-14 | 16.853 | 73,324 | +6,223 | 0.01% | 1,235,763 |
| 2014-02-17 | 2014-02-13 | 16.942 | 67,101 | +4,870 | 0.01% | 1,136,836 |
| 2014-02-14 | 2014-02-12 | 17.120 | 62,231 | -13,528 | 0.01% | 1,065,368 |
| 2014-02-13 | 2014-02-11 | 17.356 | 75,759 | +25,433 | 0.01% | 1,314,881 |
| 2014-02-12 | 2014-02-10 | 17.149 | 50,326 | -28,950 | 0.00% | 863,047 |
| 2014-02-10 | 2014-02-06 | 16.262 | 79,276 | -14,070 | 0.01% | 1,289,195 |
| 2014-02-06 | 2014-02-04 | 16.292 | 93,346 | +13,529 | 0.01% | 1,520,763 |
| 2014-02-05 | 2014-01-30 | 16.853 | 79,817 | +4,058 | 0.01% | 1,345,192 |
| 2014-02-04 | 2014-01-28 | 16.646 | 75,759 | -20,022 | 0.01% | 1,261,121 |
| 2014-01-29 | 2014-01-27 | 16.853 | 95,781 | +13,528 | 0.01% | 1,614,241 |
| 2014-01-28 | 2014-01-24 | 17.652 | 82,253 | -61,960 | 0.01% | 1,451,912 |
| 2014-01-27 | 2014-01-23 | 17.829 | 144,213 | +20,293 | 0.01% | 2,571,200 |
| 2014-01-24 | 2014-01-22 | 18.095 | 123,920 | -122,838 | 0.01% | 2,242,368 |
| 2014-01-23 | 2014-01-21 | 17.711 | 246,758 | +128,520 | 0.02% | 4,370,310 |
| 2014-01-22 | 2014-01-20 | 17.415 | 118,238 | -20,293 | 0.01% | 2,059,143 |
| 2014-01-21 | 2014-01-17 | 17.445 | 138,531 | +10,011 | 0.01% | 2,416,646 |
| 2014-01-20 | 2014-01-16 | 17.563 | 128,520 | +23,810 | 0.01% | 2,257,207 |
| 2014-01-17 | 2014-01-15 | 17.977 | 104,710 | -27,327 | 0.01% | 1,882,374 |
| 2014-01-15 | 2014-01-13 | 17.888 | 132,037 | -29,221 | 0.01% | 2,361,920 |
| 2014-01-14 | 2014-01-10 | 17.800 | 161,258 | +29,221 | 0.02% | 2,870,330 |
| 2014-01-13 | 2014-01-09 | 18.273 | 132,037 | -33,821 | 0.01% | 2,412,672 |
| 2014-01-09 | 2014-01-07 | 18.184 | 165,858 | -6,764 | 0.02% | 3,015,961 |
| 2014-01-08 | 2014-01-06 | 18.805 | 172,622 | +49,514 | 0.02% | 3,246,141 |
| 2014-01-07 | 2014-01-03 | 19.278 | 123,108 | +62,230 | 0.01% | 2,373,275 |
| 2014-01-06 | 2014-01-02 | 19.899 | 60,878 | -68,994 | 0.01% | 1,211,406 |
| 2014-01-03 | 2013-12-31 | 19.958 | 129,872 | +81,170 | 0.01% | 2,591,991 |
| 2014-01-02 | 2013-12-27 | 19.928 | 48,702 | -20,293 | 0.00% | 970,557 |
| 2013-12-30 | 2013-12-24 | 19.869 | 68,995 | +23,540 | 0.01% | 1,370,885 |
| 2013-12-27 | 2013-12-20 | 19.633 | 45,455 | +10,281 | 0.00% | 892,409 |
| 2013-12-17 | 2013-12-13 | 19.928 | 35,174 | -68,724 | 0.00% | 700,964 |
| 2013-12-16 | 2013-12-12 | 19.603 | 103,898 | +41,667 | 0.01% | 2,036,737 |
| 2013-12-13 | 2013-12-11 | 19.869 | 62,231 | +6,765 | 0.01% | 1,236,489 |
| 2013-12-11 | 2013-12-09 | 20.520 | 55,466 | -6,765 | 0.01% | 1,138,153 |
| 2013-12-10 | 2013-12-06 | 20.402 | 62,231 | +6,765 | 0.01% | 1,269,609 |
| 2013-12-09 | 2013-12-05 | 20.727 | 55,466 | -16,234 | 0.01% | 1,149,632 |
| 2013-12-06 | 2013-12-04 | 20.638 | 71,700 | +811 | 0.01% | 1,479,751 |
| 2013-12-05 | 2013-12-03 | 20.756 | 70,889 | -13,258 | 0.01% | 1,471,398 |
| 2013-12-04 | 2013-12-02 | 20.963 | 84,147 | +22,728 | 0.01% | 1,764,002 |
| 2013-12-03 | 2013-11-29 | 19.840 | 61,419 | +3,518 | 0.01% | 1,218,539 |
| 2013-12-02 | 2013-11-28 | 19.751 | 57,901 | +3,787 | 0.01% | 1,143,607 |
| 2013-11-29 | 2013-11-27 | 19.781 | 54,114 | +542 | 0.01% | 1,070,409 |
| 2013-11-27 | 2013-11-25 | 19.219 | 53,572 | -15,964 | 0.01% | 1,029,592 |
| 2013-11-26 | 2013-11-22 | 19.130 | 69,536 | -1,353 | 0.01% | 1,330,234 |
| 2013-11-22 | 2013-11-20 | 19.041 | 70,889 | -8,117 | 0.01% | 1,349,829 |
| 2013-11-21 | 2013-11-19 | 19.130 | 79,006 | -17,046 | 0.01% | 1,511,397 |
| 2013-11-20 | 2013-11-18 | 19.160 | 96,052 | +10,823 | 0.01% | 1,840,329 |
| 2013-11-19 | 2013-11-15 | 17.297 | 85,229 | +13,799 | 0.01% | 1,474,203 |
| 2013-11-15 | 2013-11-13 | 16.055 | 71,430 | -13,528 | 0.01% | 1,146,818 |
| 2013-11-14 | 2013-11-12 | 16.292 | 84,958 | -14,881 | 0.01% | 1,384,108 |
| 2013-11-13 | 2013-11-11 | 16.233 | 99,839 | +21,374 | 0.01% | 1,620,641 |
| 2013-11-12 | 2013-11-08 | 16.262 | 78,465 | +48,703 | 0.01% | 1,276,006 |
| 2013-11-11 | 2013-11-07 | 16.617 | 29,762 | -81,171 | 0.00% | 494,553 |
| 2013-11-08 | 2013-11-06 | 17.031 | 110,933 | -41,126 | 0.01% | 1,889,285 |
| 2013-11-07 | 2013-11-05 | 17.238 | 152,059 | +41,126 | 0.02% | 2,621,168 |
| 2013-11-05 | 2013-11-01 | 17.474 | 110,933 | +13,529 | 0.01% | 1,938,485 |
| 2013-11-01 | 2013-10-30 | 17.238 | 97,404 | +54,113 | 0.01% | 1,679,034 |
| 2013-10-31 | 2013-10-29 | 16.794 | 43,291 | +4,059 | 0.00% | 727,043 |
| 2013-10-29 | 2013-10-25 | 16.972 | 39,232 | +5,411 | 0.00% | 665,835 |
| 2013-10-25 | 2013-10-23 | 17.622 | 33,821 | -4,058 | 0.00% | 596,001 |
| 2013-10-24 | 2013-10-22 | 18.007 | 37,879 | +6,764 | 0.00% | 682,072 |
| 2013-10-22 | 2013-10-18 | 17.681 | 31,115 | -3,247 | 0.00% | 550,155 |
| 2013-10-21 | 2013-10-17 | 17.563 | 34,362 | +3,788 | 0.00% | 603,502 |
| 2013-10-18 | 2013-10-16 | 17.652 | 30,574 | +1,082 | 0.00% | 539,685 |
| 2013-10-17 | 2013-10-15 | 17.977 | 29,492 | +13,529 | 0.00% | 530,178 |
| 2013-10-15 | 2013-10-10 | 17.947 | 15,963 | -8,118 | 0.00% | 286,495 |
| 2013-10-11 | 2013-10-09 | 18.391 | 24,081 | +5,412 | 0.00% | 442,873 |
| 2013-10-10 | 2013-10-08 | 18.332 | 18,669 | -6,764 | 0.00% | 342,237 |
| 2013-10-09 | 2013-10-07 | 17.977 | 25,433 | +6,764 | 0.00% | 457,210 |
| 2013-10-07 | 2013-10-03 | 17.770 | 18,669 | +2,706 | 0.00% | 331,749 |
| 2013-10-02 | 2013-09-27 | 17.770 | 15,963 | -20,293 | 0.00% | 283,663 |
| 2013-09-30 | 2013-09-26 | 17.800 | 36,256 | +20,293 | 0.00% | 645,343 |
| 2013-09-17 | 2013-09-13 | 18.480 | 15,963 | -13,529 | 0.00% | 294,991 |
| 2013-09-16 | 2013-09-12 | 18.568 | 29,492 | -1,353 | 0.00% | 547,618 |
| 2013-09-13 | 2013-09-11 | 18.628 | 30,845 | +19,211 | 0.00% | 574,565 |
| 2013-09-12 | 2013-09-10 | 18.450 | 11,634 | -4,059 | 0.00% | 214,648 |
| 2013-09-11 | 2013-09-09 | 17.800 | 15,693 | +6,764 | 0.00% | 279,329 |
| 2013-09-06 | 2013-09-04 | 17.060 | 8,929 | +2,706 | 0.00% | 152,333 |
| 2013-09-05 | 2013-09-03 | 17.060 | 6,223 | -8,929 | 0.00% | 106,167 |
| 2013-09-03 | 2013-08-30 | 16.617 | 15,152 | +6,223 | 0.00% | 251,780 |
| 2013-08-28 | 2013-08-26 | 16.410 | 8,929 | -4,329 | 0.00% | 146,524 |
| 2013-08-23 | 2013-08-21 | 15.848 | 13,258 | +2,165 | 0.00% | 210,115 |
| 2013-08-21 | 2013-08-19 | 16.646 | 11,093 | +2,164 | 0.00% | 184,659 |
| 2013-08-20 | 2013-08-16 | 16.853 | 8,929 | -6,764 | 0.00% | 150,485 |
| 2013-08-19 | 2013-08-15 | 16.528 | 15,693 | -13,528 | 0.00% | 259,377 |
| 2013-08-16 | 2013-08-13 | 16.321 | 29,221 | -29,492 | 0.00% | 476,923 |
| 2013-08-06 | 2013-08-02 | 15.493 | 58,713 | -6,764 | 0.01% | 909,661 |
| 2013-08-05 | 2013-08-01 | 15.227 | 65,477 | -3,247 | 0.01% | 997,034 |
| 2013-08-02 | 2013-07-31 | 14.769 | 68,724 | -208,878 | 0.01% | 1,014,981 |
| 2013-08-01 | 2013-07-30 | 14.695 | 277,602 | +196,161 | 0.03% | 4,079,370 |
| 2013-07-31 | 2013-07-29 | 14.680 | 81,441 | +5,953 | 0.01% | 1,195,574 |
| 2013-07-30 | 2013-07-26 | 14.843 | 75,488 | +6,764 | 0.01% | 1,120,459 |
| 2013-07-25 | 2013-07-23 | 14.961 | 68,724 | -22,998 | 0.01% | 1,028,189 |
| 2013-07-24 | 2013-07-22 | 14.148 | 91,722 | +9,469 | 0.01% | 1,297,686 |
| 2013-07-22 | 2013-07-18 | 14.370 | 82,253 | +6,765 | 0.01% | 1,181,958 |
| 2013-07-19 | 2013-07-17 | 14.547 | 75,488 | +5,952 | 0.01% | 1,098,139 |
| 2013-07-18 | 2013-07-16 | 14.518 | 69,536 | -18,940 | 0.01% | 1,009,498 |
| 2013-07-17 | 2013-07-15 | 14.473 | 88,476 | +18,940 | 0.01% | 1,280,538 |
| 2013-07-15 | 2013-07-11 | 14.355 | 69,536 | -39,232 | 0.01% | 998,190 |
| 2013-07-12 | 2013-07-10 | 13.424 | 108,768 | +32,468 | 0.01% | 1,460,061 |
| 2013-07-11 | 2013-07-09 | 13.084 | 76,300 | +6,764 | 0.01% | 998,279 |
| 2013-07-09 | 2013-07-05 | 13.739 | 69,536 | -5,504 | 0.01% | 955,368 |
| 2013-07-08 | 2013-07-04 | 13.303 | 75,040 | +6,652 | 0.01% | 998,277 |
| 2013-07-05 | 2013-07-03 | 13.048 | 68,388 | -1,862 | 0.01% | 892,307 |
| 2013-07-04 | 2013-07-02 | 13.859 | 70,250 | +1,862 | 0.01% | 973,626 |
| 2013-07-03 | 2013-06-28 | 14.130 | 68,388 | -6,652 | 0.01% | 966,324 |
| 2013-07-02 | 2013-06-27 | 13.844 | 75,040 | -26,610 | 0.01% | 1,038,885 |
| 2013-06-28 | 2013-06-26 | 13.754 | 101,650 | -9,314 | 0.01% | 1,398,116 |
| 2013-06-27 | 2013-06-25 | 13.544 | 110,964 | +26,610 | 0.01% | 1,502,871 |
| 2013-06-26 | 2013-06-24 | 14.295 | 84,354 | -4,790 | 0.01% | 1,205,872 |
| 2013-06-25 | 2013-06-21 | 14.701 | 89,144 | +39,117 | 0.01% | 1,310,527 |
| 2013-06-21 | 2013-06-19 | 15.483 | 50,027 | +13,305 | 0.01% | 774,563 |
| 2013-06-17 | 2013-06-13 | 16.054 | 36,722 | +6,653 | 0.00% | 589,539 |
| 2013-05-30 | 2013-05-28 | 17.347 | 30,069 | +2,661 | 0.00% | 521,603 |
| 2013-05-29 | 2013-05-27 | 16.565 | 27,408 | -9,314 | 0.00% | 454,019 |
| 2013-05-24 | 2013-05-22 | 17.317 | 36,722 | -17,296 | 0.00% | 635,907 |
| 2013-05-22 | 2013-05-20 | 17.016 | 54,018 | -6,653 | 0.01% | 919,178 |
| 2013-05-20 | 2013-05-15 | 16.054 | 60,671 | -6,652 | 0.01% | 974,019 |
| 2013-05-16 | 2013-05-14 | 15.814 | 67,323 | +6,652 | 0.01% | 1,064,619 |
| 2013-05-15 | 2013-05-13 | 16.054 | 60,671 | +7,983 | 0.01% | 974,019 |
| 2013-05-14 | 2013-05-10 | 16.926 | 52,688 | +6,120 | 0.01% | 891,795 |
| 2013-05-13 | 2013-05-09 | 16.776 | 46,568 | -1,862 | 0.00% | 781,208 |
| 2013-05-10 | 2013-05-08 | 16.926 | 48,430 | +6,652 | 0.00% | 819,724 |
| 2013-05-09 | 2013-05-07 | 16.896 | 41,778 | +1,863 | 0.00% | 705,877 |
| 2013-05-08 | 2013-05-06 | 17.287 | 39,915 | +1,330 | 0.00% | 690,000 |
| 2013-05-07 | 2013-05-03 | 16.896 | 38,585 | -7,983 | 0.00% | 651,928 |
| 2013-05-06 | 2013-05-02 | 16.565 | 46,568 | +19,958 | 0.00% | 771,408 |
| 2013-05-02 | 2013-04-29 | 16.776 | 26,610 | -6,653 | 0.00% | 446,400 |
| 2013-04-30 | 2013-04-26 | 16.535 | 33,263 | -10,377 | 0.00% | 550,008 |
| 2013-04-29 | 2013-04-25 | 16.445 | 43,640 | +17,030 | 0.00% | 717,657 |
| 2013-04-26 | 2013-04-24 | 16.144 | 26,610 | -6,653 | 0.00% | 429,600 |
| 2013-04-25 | 2013-04-23 | 15.874 | 33,263 | +6,653 | 0.00% | 528,008 |
| 2013-04-12 | 2013-04-10 | 16.114 | 26,610 | -6,653 | 0.00% | 428,800 |
| 2013-04-11 | 2013-04-09 | 15.934 | 33,263 | -6,652 | 0.00% | 530,008 |
| 2013-04-09 | 2013-04-05 | 15.753 | 39,915 | -6,653 | 0.00% | 628,800 |
| 2013-04-03 | 2013-03-28 | 16.024 | 46,568 | +6,653 | 0.00% | 746,208 |
| 2013-04-02 | 2013-03-27 | 16.535 | 39,915 | +6,652 | 0.00% | 660,000 |
| 2013-03-25 | 2013-03-21 | 17.227 | 33,263 | -13,305 | 0.00% | 573,008 |
| 2013-03-21 | 2013-03-19 | 16.234 | 46,568 | +13,305 | 0.00% | 756,008 |
| 2013-03-19 | 2013-03-15 | 17.287 | 33,263 | -293,508 | 0.00% | 575,008 |
| 2013-03-18 | 2013-03-14 | 17.738 | 326,771 | +208,356 | 0.03% | 5,796,160 |
| 2013-03-12 | 2013-03-08 | 19.000 | 118,415 | +6,653 | 0.01% | 2,249,928 |
| 2013-03-08 | 2013-03-06 | 19.091 | 111,762 | -113,093 | 0.01% | 2,133,599 |
| 2013-03-07 | 2013-03-05 | 19.151 | 224,855 | +103,247 | 0.02% | 4,306,127 |
| 2013-03-06 | 2013-03-04 | 19.121 | 121,608 | -2,661 | 0.01% | 2,325,220 |
| 2013-03-05 | 2013-03-01 | 19.722 | 124,269 | +86,483 | 0.01% | 2,450,821 |
| 2013-02-25 | 2013-02-21 | 18.579 | 37,786 | -10,644 | 0.00% | 702,044 |
| 2013-02-22 | 2013-02-20 | 19.121 | 48,430 | +14,635 | 0.00% | 926,012 |
| 2013-02-21 | 2013-02-19 | 19.091 | 33,795 | +5,322 | 0.00% | 645,165 |
| 2013-02-20 | 2013-02-18 | 19.692 | 28,473 | -67,855 | 0.00% | 560,686 |
| 2013-02-19 | 2013-02-15 | 20.023 | 96,328 | +64,662 | 0.01% | 1,928,731 |
| 2013-02-15 | 2013-02-08 | 19.872 | 31,666 | -4,258 | 0.00% | 629,274 |
| 2013-02-08 | 2013-02-06 | 20.353 | 35,924 | +4,258 | 0.00% | 731,170 |
| 2013-02-06 | 2013-02-04 | 20.143 | 31,666 | -10,378 | 0.00% | 637,842 |
| 2013-02-05 | 2013-02-01 | 20.744 | 42,044 | +3,992 | 0.00% | 872,164 |
| 2013-02-04 | 2013-01-31 | 19.902 | 38,052 | -6,653 | 0.00% | 757,322 |
| 2013-02-01 | 2013-01-30 | 20.323 | 44,705 | +18,361 | 0.00% | 908,548 |
| 2013-01-31 | 2013-01-29 | 19.421 | 26,344 | -5,322 | 0.00% | 511,634 |
| 2013-01-30 | 2013-01-28 | 19.451 | 31,666 | -5,322 | 0.00% | 615,946 |
| 2013-01-28 | 2013-01-24 | 19.181 | 36,988 | -8,781 | 0.00% | 709,458 |
| 2013-01-25 | 2013-01-23 | 19.632 | 45,769 | +1,064 | 0.00% | 898,524 |
| 2013-01-24 | 2013-01-22 | 19.481 | 44,705 | +1,331 | 0.00% | 870,915 |
| 2013-01-22 | 2013-01-18 | 19.692 | 43,374 | +9,313 | 0.00% | 854,114 |
| 2013-01-18 | 2013-01-16 | 19.722 | 34,061 | -6,652 | 0.00% | 671,748 |
| 2013-01-17 | 2013-01-15 | 20.263 | 40,713 | -7,983 | 0.00% | 824,969 |
| 2013-01-16 | 2013-01-14 | 20.053 | 48,696 | -44,971 | 0.00% | 976,481 |
| 2013-01-15 | 2013-01-11 | 19.000 | 93,667 | -148,750 | 0.01% | 1,779,707 |
| 2013-01-14 | 2013-01-10 | 19.181 | 242,417 | +10,112 | 0.02% | 4,649,739 |
| 2013-01-11 | 2013-01-09 | 19.121 | 232,305 | -22,087 | 0.02% | 4,441,816 |
| 2013-01-10 | 2013-01-08 | 19.391 | 254,392 | +32,464 | 0.03% | 4,932,965 |
| 2013-01-09 | 2013-01-07 | 19.782 | 221,928 | -59,074 | 0.02% | 4,390,185 |
| 2013-01-08 | 2013-01-04 | 19.481 | 281,002 | +49,495 | 0.03% | 5,474,309 |
| 2013-01-07 | 2013-01-03 | 20.143 | 231,507 | +38,052 | 0.02% | 4,663,197 |
| 2013-01-04 | 2013-01-02 | 20.714 | 193,455 | -30,601 | 0.02% | 4,007,228 |
| 2013-01-03 | 2012-12-31 | 19.992 | 224,056 | +49,228 | 0.02% | 4,479,433 |
| 2012-12-21 | 2012-12-19 | 18.129 | 174,828 | -2,661 | 0.02% | 3,169,372 |
| 2012-12-20 | 2012-12-18 | 18.129 | 177,489 | -71,581 | 0.02% | 3,217,612 |
| 2012-12-19 | 2012-12-17 | 17.738 | 249,070 | +161,789 | 0.03% | 4,417,925 |
| 2012-12-18 | 2012-12-14 | 17.106 | 87,281 | +69,452 | 0.01% | 1,493,059 |
| 2012-12-14 | 2012-12-12 | 16.084 | 17,829 | -2,661 | 0.00% | 286,765 |
| 2012-12-12 | 2012-12-10 | 16.174 | 20,490 | -2,661 | 0.00% | 331,413 |
| 2012-12-11 | 2012-12-07 | 15.994 | 23,151 | -3,991 | 0.00% | 370,277 |
| 2012-12-07 | 2012-12-05 | 15.303 | 27,142 | -23,949 | 0.00% | 415,341 |
| 2012-12-06 | 2012-12-04 | 14.340 | 51,091 | -33,263 | 0.01% | 732,669 |
| 2012-12-04 | 2012-11-30 | 15.182 | 84,354 | +66,525 | 0.01% | 1,280,684 |
| 2012-11-29 | 2012-11-27 | 15.543 | 17,829 | -86,482 | 0.00% | 277,117 |
| 2012-11-21 | 2012-11-19 | 15.242 | 104,311 | -6,121 | 0.01% | 1,589,948 |
| 2012-11-19 | 2012-11-15 | 15.393 | 110,432 | +92,603 | 0.01% | 1,699,847 |
| 2012-11-13 | 2012-11-09 | 15.934 | 17,829 | -1,064 | 0.00% | 284,085 |
| 2012-11-12 | 2012-11-08 | 15.723 | 18,893 | -166,313 | 0.00% | 297,062 |
| 2012-11-09 | 2012-11-07 | 15.784 | 185,206 | -47,898 | 0.02% | 2,923,205 |
| 2012-11-08 | 2012-11-06 | 15.814 | 233,104 | +2,395 | 0.02% | 3,686,212 |
| 2012-11-07 | 2012-11-05 | 15.934 | 230,709 | -40,713 | 0.02% | 3,676,083 |
| 2012-11-06 | 2012-11-02 | 15.874 | 271,422 | +252,795 | 0.03% | 4,308,478 |
| 2012-11-05 | 2012-11-01 | 15.483 | 18,627 | +798 | 0.00% | 288,400 |
| 2012-10-29 | 2012-10-25 | 15.573 | 17,829 | -4,523 | 0.00% | 277,653 |
| 2012-10-25 | 2012-10-22 | 15.693 | 22,352 | +3,193 | 0.00% | 350,778 |
| 2012-10-22 | 2012-10-18 | 16.144 | 19,159 | -3,460 | 0.00% | 309,309 |
| 2012-10-05 | 2012-10-03 | 14.701 | 22,619 | -2,927 | 0.00% | 332,527 |
| 2012-10-04 | 2012-09-28 | 14.521 | 25,546 | -31,133 | 0.00% | 370,950 |
| 2012-10-03 | 2012-09-27 | 14.190 | 56,679 | +32,730 | 0.01% | 804,283 |
| 2012-09-12 | 2012-09-10 | 13.965 | 23,949 | +2,661 | 0.00% | 334,440 |
| 2012-09-11 | 2012-09-07 | 13.589 | 21,288 | -2,661 | 0.00% | 289,280 |
| 2012-09-10 | 2012-09-06 | 12.642 | 23,949 | +2,661 | 0.00% | 302,760 |
| 2012-09-07 | 2012-09-05 | 12.642 | 21,288 | -2,661 | 0.00% | 269,120 |
| 2012-09-04 | 2012-08-31 | 12.792 | 23,949 | +2,661 | 0.00% | 306,360 |
| 2012-09-03 | 2012-08-30 | 13.288 | 21,288 | -3,193 | 0.00% | 282,880 |
| 2012-08-31 | 2012-08-29 | 13.378 | 24,481 | -1,331 | 0.00% | 327,517 |
| 2012-08-28 | 2012-08-24 | 14.010 | 25,812 | +2,661 | 0.00% | 361,620 |
| 2012-08-23 | 2012-08-21 | 14.280 | 23,151 | -2,661 | 0.00% | 330,604 |
| 2012-08-22 | 2012-08-20 | 14.130 | 25,812 | +2,661 | 0.00% | 364,724 |
| 2012-08-21 | 2012-08-17 | 14.280 | 23,151 | -2,661 | 0.00% | 330,604 |
| 2012-08-20 | 2012-08-16 | 14.010 | 25,812 | +1,331 | 0.00% | 361,620 |
| 2012-08-16 | 2012-08-14 | 14.265 | 24,481 | -1,331 | 0.00% | 349,229 |
| 2012-08-15 | 2012-08-13 | 14.280 | 25,812 | +2,661 | 0.00% | 368,604 |
| 2012-08-14 | 2012-08-10 | 14.942 | 23,151 | -6,652 | 0.00% | 345,916 |
| 2012-08-13 | 2012-08-09 | 15.092 | 29,803 | +6,652 | 0.00% | 449,789 |
| 2012-08-07 | 2012-08-03 | 14.521 | 23,151 | -1,330 | 0.00% | 336,172 |
| 2012-08-02 | 2012-07-31 | 14.280 | 24,481 | -2,129 | 0.00% | 349,597 |
| 2012-07-30 | 2012-07-26 | 13.739 | 26,610 | -9,314 | 0.00% | 365,600 |
| 2012-07-25 | 2012-07-23 | 15.062 | 35,924 | -5,322 | 0.00% | 541,087 |
| 2012-07-23 | 2012-07-19 | 15.693 | 41,246 | -1,330 | 0.00% | 647,287 |
| 2012-07-20 | 2012-07-18 | 15.693 | 42,576 | -27,941 | 0.00% | 668,160 |
| 2012-07-18 | 2012-07-16 | 15.303 | 70,517 | -3,459 | 0.01% | 1,079,087 |
| 2012-07-17 | 2012-07-13 | 15.784 | 73,976 | +1,331 | 0.01% | 1,167,602 |
| 2012-07-16 | 2012-07-12 | 15.844 | 72,645 | -1,331 | 0.01% | 1,150,963 |
| 2012-07-11 | 2012-07-09 | 15.934 | 73,976 | +1,331 | 0.01% | 1,178,723 |
| 2012-07-10 | 2012-07-06 | 16.355 | 72,645 | -1,331 | 0.01% | 1,188,090 |
| 2012-07-06 | 2012-07-04 | 15.964 | 73,976 | -3,459 | 0.01% | 1,180,947 |
| 2012-07-05 | 2012-07-03 | 15.904 | 77,435 | -5,322 | 0.01% | 1,231,510 |
| 2012-07-04 | 2012-06-29 | 16.204 | 82,757 | -12,507 | 0.01% | 1,341,030 |
| 2012-07-03 | 2012-06-28 | 15.964 | 95,264 | +1,331 | 0.01% | 1,520,786 |
| 2012-06-29 | 2012-06-27 | 16.114 | 93,933 | +2,128 | 0.01% | 1,513,658 |
| 2012-06-28 | 2012-06-26 | 15.633 | 91,805 | -3,193 | 0.01% | 1,435,207 |
| 2012-06-22 | 2012-06-20 | 16.716 | 94,998 | +11,975 | 0.01% | 1,587,940 |
| 2012-06-21 | 2012-06-19 | 16.836 | 83,023 | +3,193 | 0.01% | 1,397,756 |
| 2012-06-20 | 2012-06-18 | 16.746 | 79,830 | -50,559 | 0.01% | 1,336,799 |
| 2012-06-19 | 2012-06-15 | 16.926 | 130,389 | +43,108 | 0.01% | 2,206,959 |
| 2012-06-18 | 2012-06-14 | 16.445 | 87,281 | -6,120 | 0.01% | 1,435,330 |
| 2012-06-15 | 2012-06-13 | 16.505 | 93,401 | +18,893 | 0.01% | 1,541,589 |
| 2012-06-12 | 2012-06-08 | 15.693 | 74,508 | -32,464 | 0.01% | 1,169,279 |
| 2012-06-11 | 2012-06-07 | 15.182 | 106,972 | +22,618 | 0.01% | 1,624,076 |
| 2012-06-07 | 2012-06-05 | 15.032 | 84,354 | -4,257 | 0.01% | 1,268,004 |
| 2012-06-06 | 2012-06-04 | 15.182 | 88,611 | +7,983 | 0.01% | 1,345,315 |
| 2012-06-05 | 2012-06-01 | 16.144 | 80,628 | +798 | 0.01% | 1,301,682 |
| 2012-06-04 | 2012-05-31 | 16.234 | 79,830 | +2,661 | 0.01% | 1,295,999 |
| 2012-06-01 | 2012-05-30 | 15.934 | 77,169 | -12,773 | 0.01% | 1,229,599 |
| 2012-05-31 | 2012-05-29 | 16.325 | 89,942 | +5,322 | 0.01% | 1,468,274 |
| 2012-05-29 | 2012-05-25 | 15.363 | 84,620 | +2,661 | 0.01% | 1,299,986 |
| 2012-05-28 | 2012-05-24 | 15.513 | 81,959 | -2,661 | 0.01% | 1,271,426 |
| 2012-05-24 | 2012-05-22 | 15.303 | 84,620 | +1,331 | 0.01% | 1,294,898 |
| 2012-05-23 | 2012-05-21 | 14.897 | 83,289 | -46,568 | 0.01% | 1,240,727 |
| 2012-05-22 | 2012-05-18 | 15.032 | 129,857 | +24,481 | 0.01% | 1,952,002 |
| 2012-05-21 | 2012-05-17 | 15.573 | 105,376 | +4,524 | 0.01% | 1,641,029 |
| 2012-05-18 | 2012-05-16 | 15.453 | 100,852 | -62,800 | 0.01% | 1,558,449 |
| 2012-05-16 | 2012-05-14 | 15.663 | 163,652 | -161,788 | 0.02% | 2,563,326 |
| 2012-05-15 | 2012-05-11 | 15.874 | 325,440 | -32,731 | 0.04% | 5,165,944 |
| 2012-05-14 | 2012-05-10 | 15.904 | 358,171 | +5,588 | 0.04% | 5,696,275 |
| 2012-05-11 | 2012-05-09 | 16.084 | 352,583 | +207,558 | 0.04% | 5,671,005 |
| 2012-05-10 | 2012-05-08 | 16.535 | 145,025 | -188,398 | 0.02% | 2,398,007 |
| 2012-05-09 | 2012-05-07 | 16.746 | 333,423 | +126,663 | 0.04% | 5,583,360 |
| 2012-05-08 | 2012-05-04 | 17.046 | 206,760 | +77,701 | 0.02% | 3,524,475 |
| 2012-05-07 | 2012-05-03 | 17.287 | 129,059 | -2,247,215 | 0.01% | 2,231,007 |
| 2012-05-04 | 2012-05-02 | 17.347 | 2,376,274 | +856,842 | 0.26% | 41,220,874 |
| 2012-05-03 | 2012-04-30 | 16.325 | 1,519,432 | +152,742 | 0.17% | 24,804,242 |
| 2012-05-02 | 2012-04-27 | 15.934 | 1,366,690 | 0.15% | 21,776,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy