History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -6,485,470 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 6,485,470 | +25,200 | 0.19% | 41,831,282 |
| 2025-02-06 | 2025-02-04 | 6.720 | 6,460,270 | -19,200 | 0.19% | 43,413,014 |
| 2025-02-05 | 2025-02-03 | 6.640 | 6,479,470 | +4,000 | 0.19% | 43,023,681 |
| 2025-02-04 | 2025-01-28 | 6.790 | 6,475,470 | -491,600 | 0.19% | 43,968,441 |
| 2025-02-03 | 2025-01-24 | 6.550 | 6,967,070 | +55,200 | 0.20% | 45,634,308 |
| 2025-01-27 | 2025-01-23 | 6.460 | 6,911,870 | +178,800 | 0.20% | 44,650,680 |
| 2025-01-24 | 2025-01-22 | 6.420 | 6,733,070 | -22,000 | 0.20% | 43,226,309 |
| 2025-01-23 | 2025-01-21 | 6.380 | 6,755,070 | +10,000 | 0.20% | 43,097,347 |
| 2025-01-22 | 2025-01-20 | 6.420 | 6,745,070 | -15,200 | 0.20% | 43,303,349 |
| 2025-01-21 | 2025-01-17 | 6.260 | 6,760,270 | +800 | 0.20% | 42,319,290 |
| 2025-01-20 | 2025-01-16 | 6.310 | 6,759,470 | -20,000 | 0.20% | 42,652,256 |
| 2025-01-17 | 2025-01-15 | 6.300 | 6,779,470 | -10,400 | 0.20% | 42,710,661 |
| 2025-01-16 | 2025-01-14 | 6.300 | 6,789,870 | +6,400 | 0.20% | 42,776,181 |
| 2025-01-15 | 2025-01-13 | 6.090 | 6,783,470 | -800 | 0.20% | 41,311,332 |
| 2025-01-14 | 2025-01-10 | 6.110 | 6,784,270 | -400 | 0.20% | 41,451,890 |
| 2025-01-10 | 2025-01-08 | 6.190 | 6,784,670 | -2,000 | 0.20% | 41,997,107 |
| 2025-01-09 | 2025-01-07 | 6.270 | 6,786,670 | -4,000 | 0.20% | 42,552,421 |
| 2025-01-08 | 2025-01-06 | 6.310 | 6,790,670 | +49,600 | 0.20% | 42,849,128 |
| 2025-01-07 | 2025-01-03 | 6.300 | 6,741,070 | +1,200 | 0.20% | 42,468,741 |
| 2025-01-06 | 2025-01-02 | 6.490 | 6,739,870 | -28,000 | 0.20% | 43,741,756 |
| 2025-01-03 | 2024-12-31 | 6.850 | 6,767,870 | +79,200 | 0.20% | 46,359,910 |
| 2024-12-30 | 2024-12-24 | 6.850 | 6,688,670 | +207,200 | 0.20% | 45,817,390 |
| 2024-12-27 | 2024-12-20 | 6.830 | 6,481,470 | +171,600 | 0.19% | 44,268,440 |
| 2024-12-23 | 2024-12-19 | 6.910 | 6,309,870 | -2,800 | 0.19% | 43,601,202 |
| 2024-12-20 | 2024-12-18 | 6.900 | 6,312,670 | +40,000 | 0.19% | 43,557,423 |
| 2024-12-19 | 2024-12-17 | 6.920 | 6,272,670 | -53,600 | 0.18% | 43,406,876 |
| 2024-12-18 | 2024-12-16 | 6.930 | 6,326,270 | -116,400 | 0.19% | 43,841,051 |
| 2024-12-17 | 2024-12-13 | 6.910 | 6,442,670 | -87,600 | 0.19% | 44,518,850 |
| 2024-12-16 | 2024-12-12 | 7.070 | 6,530,270 | +2,800 | 0.19% | 46,169,009 |
| 2024-12-13 | 2024-12-11 | 7.080 | 6,527,470 | +24,800 | 0.19% | 46,214,488 |
| 2024-12-12 | 2024-12-10 | 7.130 | 6,502,670 | -3,200 | 0.19% | 46,364,037 |
| 2024-12-11 | 2024-12-09 | 7.290 | 6,505,870 | -70,400 | 0.19% | 47,427,792 |
| 2024-12-10 | 2024-12-06 | 7.080 | 6,576,270 | +14,400 | 0.19% | 46,559,992 |
| 2024-12-09 | 2024-12-05 | 7.110 | 6,561,870 | +76,400 | 0.19% | 46,654,896 |
| 2024-12-06 | 2024-12-04 | 7.100 | 6,485,470 | -40,000 | 0.19% | 46,046,837 |
| 2024-12-05 | 2024-12-03 | 7.100 | 6,525,470 | -63,200 | 0.19% | 46,330,837 |
| 2024-12-04 | 2024-12-02 | 7.060 | 6,588,670 | +29,200 | 0.19% | 46,516,010 |
| 2024-12-03 | 2024-11-29 | 6.920 | 6,559,470 | -51,600 | 0.19% | 45,391,532 |
| 2024-11-29 | 2024-11-27 | 6.770 | 6,611,070 | +19,200 | 0.19% | 44,756,944 |
| 2024-11-28 | 2024-11-26 | 6.640 | 6,591,870 | +51,600 | 0.19% | 43,770,017 |
| 2024-11-27 | 2024-11-25 | 6.690 | 6,540,270 | +74,800 | 0.19% | 43,754,406 |
| 2024-11-26 | 2024-11-22 | 6.790 | 6,465,470 | +74,800 | 0.19% | 43,900,541 |
| 2024-11-25 | 2024-11-21 | 7.000 | 6,390,670 | -34,000 | 0.19% | 44,734,690 |
| 2024-11-22 | 2024-11-20 | 6.910 | 6,424,670 | -44,800 | 0.19% | 44,394,470 |
| 2024-11-21 | 2024-11-19 | 6.960 | 6,469,470 | -116,000 | 0.19% | 45,027,511 |
| 2024-11-20 | 2024-11-18 | 6.890 | 6,585,470 | -60,000 | 0.19% | 45,373,888 |
| 2024-11-19 | 2024-11-15 | 6.800 | 6,645,470 | -60,800 | 0.19% | 45,189,196 |
| 2024-11-18 | 2024-11-14 | 6.990 | 6,706,270 | +6,400 | 0.20% | 46,876,827 |
| 2024-11-15 | 2024-11-13 | 7.150 | 6,699,870 | +16,400 | 0.20% | 47,904,070 |
| 2024-11-14 | 2024-11-12 | 7.100 | 6,683,470 | -94,000 | 0.20% | 47,452,637 |
| 2024-11-13 | 2024-11-11 | 7.250 | 6,777,470 | +12,000 | 0.20% | 49,136,658 |
| 2024-11-12 | 2024-11-08 | 7.340 | 6,765,470 | -236,000 | 0.20% | 49,658,550 |
| 2024-11-11 | 2024-11-07 | 7.390 | 7,001,470 | +120,000 | 0.21% | 51,740,863 |
| 2024-11-08 | 2024-11-06 | 7.000 | 6,881,470 | -113,200 | 0.20% | 48,170,290 |
| 2024-11-07 | 2024-11-05 | 7.070 | 6,994,670 | +91,600 | 0.21% | 49,452,317 |
| 2024-11-06 | 2024-11-04 | 6.780 | 6,903,070 | -8,400 | 0.20% | 46,802,815 |
| 2024-11-05 | 2024-11-01 | 6.510 | 6,911,470 | +166,400 | 0.20% | 44,993,670 |
| 2024-11-04 | 2024-10-31 | 6.490 | 6,745,070 | -32,800 | 0.20% | 43,775,504 |
| 2024-11-01 | 2024-10-30 | 6.520 | 6,777,870 | -12,400 | 0.20% | 44,191,712 |
| 2024-10-31 | 2024-10-29 | 6.630 | 6,790,270 | -28,000 | 0.20% | 45,019,490 |
| 2024-10-30 | 2024-10-28 | 6.570 | 6,818,270 | +45,200 | 0.20% | 44,796,034 |
| 2024-10-29 | 2024-10-25 | 6.550 | 6,773,070 | -11,600 | 0.20% | 44,363,608 |
| 2024-10-28 | 2024-10-24 | 6.500 | 6,784,670 | +57,200 | 0.20% | 44,100,355 |
| 2024-10-25 | 2024-10-23 | 6.600 | 6,727,470 | -73,200 | 0.20% | 44,401,302 |
| 2024-10-24 | 2024-10-22 | 6.590 | 6,800,670 | +217,200 | 0.20% | 44,816,415 |
| 2024-10-23 | 2024-10-21 | 6.700 | 6,583,470 | -99,600 | 0.19% | 44,109,249 |
| 2024-10-22 | 2024-10-18 | 6.910 | 6,683,070 | +491,600 | 0.20% | 46,180,014 |
| 2024-10-21 | 2024-10-17 | 6.600 | 6,191,470 | -170,000 | 0.18% | 40,863,702 |
| 2024-10-18 | 2024-10-16 | 6.520 | 6,361,470 | -36,800 | 0.19% | 41,476,784 |
| 2024-10-17 | 2024-10-15 | 6.440 | 6,398,270 | -49,600 | 0.19% | 41,204,859 |
| 2024-10-16 | 2024-10-14 | 6.530 | 6,447,870 | -186,000 | 0.19% | 42,104,591 |
| 2024-10-15 | 2024-10-10 | 7.090 | 6,633,870 | -2,745,200 | 0.19% | 47,034,138 |
| 2024-10-14 | 2024-10-09 | 3.693 | 9,379,070 | +3,600 | 0.28% | 34,638,139 |
| 2024-10-03 | 2024-09-30 | 3.693 | 9,375,470 | +8,000 | 0.27% | 34,624,844 |
| 2024-09-12 | 2024-09-10 | 3.693 | 9,367,470 | -8,000 | 0.27% | 34,595,299 |
| 2024-09-11 | 2024-09-09 | 3.693 | 9,375,470 | +84,108 | 0.27% | 34,624,844 |
| 2024-09-10 | 2024-09-05 | 3.693 | 9,291,362 | -24,577 | 0.27% | 34,314,222 |
| 2024-09-09 | 2024-09-04 | 3.501 | 9,315,939 | +11,892 | 0.28% | 32,618,937 |
| 2024-09-05 | 2024-09-03 | 3.552 | 9,304,047 | -36,470 | 0.28% | 33,046,711 |
| 2024-09-04 | 2024-09-02 | 3.491 | 9,340,517 | -6,342 | 0.28% | 32,610,744 |
| 2024-09-03 | 2024-08-30 | 3.501 | 9,346,859 | -11,100 | 0.28% | 32,727,200 |
| 2024-09-02 | 2024-08-29 | 3.441 | 9,357,959 | +130,023 | 0.28% | 32,199,506 |
| 2024-08-30 | 2024-08-28 | 3.471 | 9,227,936 | +59,462 | 0.27% | 32,031,458 |
| 2024-08-29 | 2024-08-27 | 3.512 | 9,168,474 | +3,964 | 0.27% | 32,195,116 |
| 2024-08-28 | 2024-08-26 | 3.552 | 9,164,510 | +14,271 | 0.27% | 32,551,095 |
| 2024-08-27 | 2024-08-23 | 3.562 | 9,150,239 | +12,289 | 0.27% | 32,592,737 |
| 2024-08-26 | 2024-08-22 | 3.522 | 9,137,950 | -14,667 | 0.27% | 32,180,137 |
| 2024-08-23 | 2024-08-21 | 3.501 | 9,152,617 | +3,964 | 0.27% | 32,047,079 |
| 2024-08-22 | 2024-08-20 | 3.522 | 9,148,653 | +5,549 | 0.27% | 32,217,829 |
| 2024-08-21 | 2024-08-19 | 3.562 | 9,143,104 | -9,513 | 0.27% | 32,567,322 |
| 2024-08-20 | 2024-08-16 | 3.532 | 9,152,617 | +792 | 0.27% | 32,324,143 |
| 2024-08-19 | 2024-08-15 | 3.562 | 9,151,825 | -396 | 0.27% | 32,598,386 |
| 2024-08-16 | 2024-08-14 | 3.481 | 9,152,221 | +9,910 | 0.27% | 31,860,991 |
| 2024-08-14 | 2024-08-12 | 3.512 | 9,142,311 | -9,910 | 0.27% | 32,103,244 |
| 2024-08-13 | 2024-08-09 | 3.522 | 9,152,221 | +1,982 | 0.27% | 32,230,394 |
| 2024-08-12 | 2024-08-08 | 3.501 | 9,150,239 | +5,550 | 0.27% | 32,038,753 |
| 2024-08-08 | 2024-08-06 | 3.501 | 9,144,689 | +39,641 | 0.27% | 32,019,320 |
| 2024-08-06 | 2024-08-02 | 3.542 | 9,105,048 | +8,721 | 0.27% | 32,248,019 |
| 2024-08-05 | 2024-08-01 | 3.653 | 9,096,327 | -28,542 | 0.27% | 33,226,785 |
| 2024-08-02 | 2024-07-31 | 3.643 | 9,124,869 | -24,974 | 0.27% | 33,238,968 |
| 2024-08-01 | 2024-07-30 | 3.451 | 9,149,843 | +31,713 | 0.27% | 31,575,733 |
| 2024-07-31 | 2024-07-29 | 3.501 | 9,118,130 | +19,821 | 0.27% | 31,926,326 |
| 2024-07-30 | 2024-07-26 | 3.532 | 9,098,309 | -19,821 | 0.27% | 32,132,345 |
| 2024-07-29 | 2024-07-25 | 3.441 | 9,118,130 | +9,911 | 0.27% | 31,374,286 |
| 2024-07-26 | 2024-07-24 | 3.501 | 9,108,219 | +13,081 | 0.27% | 31,891,624 |
| 2024-07-24 | 2024-07-22 | 3.602 | 9,095,138 | -2,775 | 0.27% | 32,763,569 |
| 2024-07-23 | 2024-07-19 | 3.542 | 9,097,913 | +9,911 | 0.27% | 32,222,749 |
| 2024-07-22 | 2024-07-18 | 3.582 | 9,088,002 | -397 | 0.27% | 32,554,457 |
| 2024-07-19 | 2024-07-17 | 3.552 | 9,088,399 | -9,514 | 0.27% | 32,280,759 |
| 2024-07-17 | 2024-07-15 | 3.522 | 9,097,913 | -111,788 | 0.27% | 32,039,143 |
| 2024-07-16 | 2024-07-12 | 3.542 | 9,209,701 | -17,045 | 0.27% | 32,618,677 |
| 2024-07-15 | 2024-07-11 | 3.491 | 9,226,746 | +7,531 | 0.27% | 32,213,533 |
| 2024-07-12 | 2024-07-10 | 3.421 | 9,219,215 | +5,947 | 0.27% | 31,536,053 |
| 2024-07-11 | 2024-07-09 | 3.522 | 9,213,268 | +35,677 | 0.27% | 32,445,377 |
| 2024-07-10 | 2024-07-08 | 3.491 | 9,177,591 | -610,474 | 0.27% | 32,041,917 |
| 2024-07-09 | 2024-07-05 | 3.592 | 9,788,065 | +740,893 | 0.29% | 35,160,944 |
| 2024-07-08 | 2024-07-04 | 3.643 | 9,047,172 | +793 | 0.27% | 32,955,943 |
| 2024-07-05 | 2024-07-03 | 3.643 | 9,046,379 | -11,893 | 0.27% | 32,953,054 |
| 2024-07-03 | 2024-06-28 | 3.663 | 9,058,272 | +9,118 | 0.27% | 33,179,182 |
| 2024-07-02 | 2024-06-27 | 3.653 | 9,049,154 | +10,307 | 0.27% | 33,054,473 |
| 2024-06-28 | 2024-06-26 | 3.794 | 9,038,847 | -15,460 | 0.27% | 34,293,718 |
| 2024-06-27 | 2024-06-25 | 3.733 | 9,054,307 | +29,730 | 0.27% | 33,804,197 |
| 2024-06-26 | 2024-06-24 | 4.009 | 9,024,577 | +31,713 | 0.27% | 36,180,002 |
| 2024-06-25 | 2024-06-21 | 4.051 | 8,992,864 | +338,769 | 0.27% | 36,426,468 |
| 2024-06-24 | 2024-06-20 | 4.175 | 8,654,095 | -17,331 | 0.26% | 36,132,843 |
| 2024-06-21 | 2024-06-19 | 4.206 | 8,671,426 | -92,046 | 0.26% | 36,475,392 |
| 2024-06-20 | 2024-06-18 | 4.206 | 8,763,472 | +45,830 | 0.27% | 36,862,574 |
| 2024-06-19 | 2024-06-17 | 4.103 | 8,717,642 | +9,629 | 0.27% | 35,764,368 |
| 2024-06-18 | 2024-06-14 | 4.144 | 8,708,013 | +28,114 | 0.27% | 36,086,635 |
| 2024-06-17 | 2024-06-13 | 3.926 | 8,679,899 | -21,952 | 0.26% | 34,076,964 |
| 2024-06-14 | 2024-06-12 | 3.884 | 8,701,851 | -21,182 | 0.27% | 33,801,632 |
| 2024-06-13 | 2024-06-11 | 3.864 | 8,723,033 | +105,910 | 0.27% | 33,702,715 |
| 2024-06-12 | 2024-06-07 | 4.009 | 8,617,123 | -8,088 | 0.26% | 34,546,498 |
| 2024-06-11 | 2024-06-06 | 3.978 | 8,625,211 | +84,728 | 0.26% | 34,310,175 |
| 2024-06-07 | 2024-06-05 | 4.030 | 8,540,483 | -6,932 | 0.26% | 34,416,649 |
| 2024-06-05 | 2024-06-03 | 4.019 | 8,547,415 | +18,871 | 0.26% | 34,355,809 |
| 2024-06-04 | 2024-05-31 | 3.988 | 8,528,544 | +296,549 | 0.26% | 34,014,222 |
| 2024-06-03 | 2024-05-30 | 4.134 | 8,231,995 | -26,959 | 0.25% | 34,028,484 |
| 2024-05-31 | 2024-05-29 | 4.165 | 8,258,954 | +90,891 | 0.25% | 34,397,260 |
| 2024-05-29 | 2024-05-27 | 4.144 | 8,168,063 | -102,830 | 0.25% | 33,849,044 |
| 2024-05-28 | 2024-05-24 | 3.978 | 8,270,893 | +145,964 | 0.25% | 32,900,735 |
| 2024-05-27 | 2024-05-23 | 4.061 | 8,124,929 | +117,464 | 0.25% | 32,995,200 |
| 2024-05-24 | 2024-05-22 | 4.144 | 8,007,465 | +77,026 | 0.24% | 33,183,514 |
| 2024-05-23 | 2024-05-21 | 4.123 | 7,930,439 | +242,246 | 0.24% | 32,699,579 |
| 2024-05-22 | 2024-05-20 | 4.258 | 7,688,193 | +387,824 | 0.23% | 32,738,785 |
| 2024-05-21 | 2024-05-17 | 4.289 | 7,300,369 | -49,297 | 0.22% | 31,314,775 |
| 2024-05-20 | 2024-05-16 | 4.175 | 7,349,666 | -188,712 | 0.22% | 30,686,551 |
| 2024-05-17 | 2024-05-14 | 4.082 | 7,538,378 | +240,320 | 0.23% | 30,769,815 |
| 2024-05-16 | 2024-05-13 | 4.165 | 7,298,058 | +25,803 | 0.22% | 30,395,277 |
| 2024-05-14 | 2024-05-10 | 4.103 | 7,272,255 | -45,445 | 0.22% | 29,834,628 |
| 2024-05-13 | 2024-05-09 | 3.968 | 7,317,700 | +4,622 | 0.22% | 29,033,032 |
| 2024-05-10 | 2024-05-08 | 3.864 | 7,313,078 | +48,141 | 0.22% | 28,255,147 |
| 2024-05-09 | 2024-05-07 | 4.030 | 7,264,937 | -65,472 | 0.22% | 29,276,423 |
| 2024-05-08 | 2024-05-06 | 3.978 | 7,330,409 | +67,012 | 0.22% | 29,159,590 |
| 2024-05-07 | 2024-05-03 | 3.947 | 7,263,397 | -35,817 | 0.22% | 28,666,707 |
| 2024-05-06 | 2024-05-02 | 3.968 | 7,299,214 | -10,013 | 0.22% | 28,959,689 |
| 2024-05-03 | 2024-04-30 | 3.905 | 7,309,227 | +10,013 | 0.22% | 28,543,927 |
| 2024-05-02 | 2024-04-29 | 4.019 | 7,299,214 | +34,662 | 0.22% | 29,338,742 |
| 2024-04-30 | 2024-04-26 | 3.999 | 7,264,552 | -25,033 | 0.22% | 29,048,519 |
| 2024-04-26 | 2024-04-24 | 3.781 | 7,289,585 | -19,257 | 0.22% | 27,558,693 |
| 2024-04-24 | 2024-04-22 | 3.718 | 7,308,842 | +5,392 | 0.22% | 27,176,031 |
| 2024-04-19 | 2024-04-17 | 3.635 | 7,303,450 | -9,243 | 0.22% | 26,549,145 |
| 2024-04-18 | 2024-04-16 | 3.604 | 7,312,693 | +9,243 | 0.22% | 26,354,892 |
| 2024-04-17 | 2024-04-15 | 3.697 | 7,303,450 | -9,243 | 0.22% | 27,004,273 |
| 2024-04-16 | 2024-04-12 | 3.687 | 7,312,693 | -14,635 | 0.22% | 26,962,498 |
| 2024-04-15 | 2024-04-11 | 3.822 | 7,327,328 | +9,243 | 0.22% | 28,005,793 |
| 2024-04-11 | 2024-04-09 | 3.864 | 7,318,085 | +9,628 | 0.22% | 28,274,492 |
| 2024-04-10 | 2024-04-08 | 3.874 | 7,308,457 | -10,398 | 0.22% | 28,313,200 |
| 2024-04-09 | 2024-04-05 | 3.791 | 7,318,855 | +11,554 | 0.22% | 27,745,365 |
| 2024-04-08 | 2024-04-03 | 3.947 | 7,307,301 | -7,318 | 0.22% | 28,839,984 |
| 2024-04-05 | 2024-04-02 | 3.926 | 7,314,619 | +10,014 | 0.22% | 28,716,925 |
| 2024-04-03 | 2024-03-28 | 3.884 | 7,304,605 | -9,244 | 0.22% | 28,374,144 |
| 2024-04-02 | 2024-03-27 | 3.864 | 7,313,849 | -9,628 | 0.22% | 28,258,126 |
| 2024-03-28 | 2024-03-26 | 3.916 | 7,323,477 | +30,425 | 0.22% | 28,675,639 |
| 2024-03-26 | 2024-03-22 | 4.009 | 7,293,052 | +10,014 | 0.22% | 29,238,228 |
| 2024-03-25 | 2024-03-21 | 4.040 | 7,283,038 | -15,020 | 0.22% | 29,425,009 |
| 2024-03-22 | 2024-03-20 | 4.019 | 7,298,058 | -8,473 | 0.22% | 29,334,096 |
| 2024-03-21 | 2024-03-19 | 4.030 | 7,306,531 | +244,171 | 0.22% | 29,444,039 |
| 2024-03-20 | 2024-03-18 | 4.175 | 7,062,360 | +74,330 | 0.22% | 29,486,983 |
| 2024-03-19 | 2024-03-15 | 4.103 | 6,988,030 | -21,182 | 0.21% | 28,668,587 |
| 2024-03-18 | 2024-03-14 | 4.175 | 7,009,212 | +121,315 | 0.21% | 29,265,077 |
| 2024-03-15 | 2024-03-13 | 4.196 | 6,887,897 | -13,479 | 0.21% | 28,901,637 |
| 2024-03-14 | 2024-03-12 | 4.310 | 6,901,376 | -1,926 | 0.21% | 29,746,660 |
| 2024-03-13 | 2024-03-11 | 4.248 | 6,903,302 | -88,579 | 0.21% | 29,324,770 |
| 2024-03-12 | 2024-03-08 | 4.144 | 6,991,881 | -45,831 | 0.21% | 28,974,860 |
| 2024-03-11 | 2024-03-07 | 4.113 | 7,037,712 | +28,885 | 0.21% | 28,945,503 |
| 2024-03-08 | 2024-03-06 | 4.144 | 7,008,827 | -130,173 | 0.21% | 29,045,086 |
| 2024-03-07 | 2024-03-05 | 4.071 | 7,139,000 | -9,243 | 0.22% | 29,065,505 |
| 2024-03-06 | 2024-03-04 | 4.103 | 7,148,243 | -33,892 | 0.22% | 29,325,865 |
| 2024-03-05 | 2024-03-01 | 4.103 | 7,182,135 | +19,257 | 0.22% | 29,464,908 |
| 2024-03-04 | 2024-02-29 | 4.040 | 7,162,878 | +77,025 | 0.22% | 28,939,537 |
| 2024-03-01 | 2024-02-28 | 4.040 | 7,085,853 | -111,302 | 0.22% | 28,628,340 |
| 2024-02-29 | 2024-02-27 | 4.061 | 7,197,155 | +6,162 | 0.22% | 29,227,525 |
| 2024-02-28 | 2024-02-26 | 3.988 | 7,190,993 | +26,959 | 0.22% | 28,679,694 |
| 2024-02-27 | 2024-02-23 | 4.040 | 7,164,034 | -9,628 | 0.22% | 28,944,208 |
| 2024-02-26 | 2024-02-22 | 4.051 | 7,173,662 | +18,101 | 0.22% | 29,057,614 |
| 2024-02-23 | 2024-02-21 | 4.019 | 7,155,561 | -6,547 | 0.22% | 28,761,338 |
| 2024-02-21 | 2024-02-19 | 3.801 | 7,162,108 | -10,398 | 0.22% | 27,225,532 |
| 2024-02-20 | 2024-02-16 | 3.853 | 7,172,506 | -1,156 | 0.22% | 27,637,532 |
| 2024-02-19 | 2024-02-15 | 3.687 | 7,173,662 | -2,311 | 0.22% | 26,449,879 |
| 2024-02-16 | 2024-02-14 | 3.708 | 7,175,973 | +12,325 | 0.22% | 26,607,461 |
| 2024-02-15 | 2024-02-09 | 3.760 | 7,163,648 | -16,946 | 0.22% | 26,933,776 |
| 2024-02-14 | 2024-02-07 | 3.822 | 7,180,594 | +5,007 | 0.22% | 27,444,961 |
| 2024-02-08 | 2024-02-06 | 3.832 | 7,175,587 | -11,169 | 0.22% | 27,500,350 |
| 2024-02-07 | 2024-02-05 | 3.635 | 7,186,756 | +3,851 | 0.22% | 26,124,944 |
| 2024-02-06 | 2024-02-02 | 3.687 | 7,182,905 | -27,344 | 0.22% | 26,483,959 |
| 2024-02-01 | 2024-01-30 | 3.853 | 7,210,249 | +12,709 | 0.22% | 27,782,966 |
| 2024-01-31 | 2024-01-29 | 3.999 | 7,197,540 | +11,554 | 0.22% | 28,780,560 |
| 2024-01-30 | 2024-01-26 | 3.999 | 7,185,986 | +42,364 | 0.22% | 28,734,360 |
| 2024-01-29 | 2024-01-25 | 4.061 | 7,143,622 | +35,432 | 0.22% | 29,010,128 |
| 2024-01-26 | 2024-01-24 | 3.999 | 7,108,190 | +5,392 | 0.22% | 28,423,279 |
| 2024-01-24 | 2024-01-22 | 3.729 | 7,102,798 | -48,141 | 0.22% | 26,483,681 |
| 2024-01-22 | 2024-01-18 | 3.926 | 7,150,939 | -2,311 | 0.22% | 28,074,324 |
| 2024-01-19 | 2024-01-17 | 3.905 | 7,153,250 | +6,162 | 0.22% | 27,934,807 |
| 2024-01-18 | 2024-01-16 | 4.113 | 7,147,088 | +3,851 | 0.22% | 29,395,357 |
| 2024-01-16 | 2024-01-12 | 4.165 | 7,143,237 | -9,628 | 0.22% | 29,750,472 |
| 2024-01-15 | 2024-01-11 | 4.154 | 7,152,865 | +385 | 0.22% | 29,716,280 |
| 2024-01-12 | 2024-01-10 | 4.103 | 7,152,480 | +9,628 | 0.22% | 29,343,247 |
| 2024-01-11 | 2024-01-09 | 4.113 | 7,142,852 | +15,406 | 0.22% | 29,377,935 |
| 2024-01-10 | 2024-01-08 | 4.134 | 7,127,446 | +385 | 0.22% | 29,462,625 |
| 2024-01-09 | 2024-01-05 | 4.217 | 7,127,061 | +385 | 0.22% | 30,053,215 |
| 2024-01-08 | 2024-01-04 | 4.248 | 7,126,676 | +14,635 | 0.22% | 30,273,648 |
| 2024-01-05 | 2024-01-03 | 4.300 | 7,112,041 | -9,629 | 0.22% | 30,580,813 |
| 2024-01-04 | 2024-01-02 | 4.279 | 7,121,670 | +28,885 | 0.22% | 30,474,283 |
| 2024-01-03 | 2023-12-29 | 4.331 | 7,092,785 | -9,628 | 0.22% | 30,719,014 |
| 2024-01-02 | 2023-12-28 | 4.300 | 7,102,413 | -28,885 | 0.22% | 30,539,413 |
| 2023-12-29 | 2023-12-27 | 4.175 | 7,131,298 | +9,243 | 0.22% | 29,774,815 |
| 2023-12-28 | 2023-12-22 | 4.123 | 7,122,055 | +22,338 | 0.22% | 29,366,369 |
| 2023-12-22 | 2023-12-20 | 4.154 | 7,099,717 | +11,169 | 0.22% | 29,495,479 |
| 2023-12-21 | 2023-12-19 | 4.196 | 7,088,548 | -7,318 | 0.22% | 29,743,569 |
| 2023-12-20 | 2023-12-18 | 4.248 | 7,095,866 | +19,642 | 0.22% | 30,142,769 |
| 2023-12-19 | 2023-12-15 | 4.300 | 7,076,224 | -9,243 | 0.22% | 30,426,804 |
| 2023-12-18 | 2023-12-14 | 4.238 | 7,085,467 | +46,215 | 0.22% | 30,025,004 |
| 2023-12-15 | 2023-12-13 | 4.227 | 7,039,252 | +6,162 | 0.21% | 29,756,055 |
| 2023-12-14 | 2023-12-12 | 4.310 | 7,033,090 | +385 | 0.21% | 30,314,381 |
| 2023-12-12 | 2023-12-08 | 4.300 | 7,032,705 | +8,473 | 0.21% | 30,239,678 |
| 2023-12-11 | 2023-12-07 | 4.362 | 7,024,232 | -7,317 | 0.21% | 30,640,974 |
| 2023-12-07 | 2023-12-05 | 4.393 | 7,031,549 | +20,411 | 0.21% | 30,891,984 |
| 2023-12-06 | 2023-12-04 | 4.487 | 7,011,138 | -385 | 0.21% | 31,457,680 |
| 2023-12-05 | 2023-12-01 | 4.539 | 7,011,523 | +17,716 | 0.21% | 31,823,521 |
| 2023-12-04 | 2023-11-30 | 4.549 | 6,993,807 | -23,108 | 0.21% | 31,815,751 |
| 2023-12-01 | 2023-11-29 | 4.570 | 7,016,915 | +111,688 | 0.21% | 32,066,630 |
| 2023-11-30 | 2023-11-28 | 4.663 | 6,905,227 | +9,628 | 0.21% | 32,201,695 |
| 2023-11-29 | 2023-11-27 | 4.674 | 6,895,599 | +19,256 | 0.21% | 32,228,414 |
| 2023-11-28 | 2023-11-24 | 4.736 | 6,876,343 | +29,270 | 0.21% | 32,566,929 |
| 2023-11-27 | 2023-11-23 | 4.778 | 6,847,073 | +9,628 | 0.21% | 32,712,762 |
| 2023-11-24 | 2023-11-22 | 4.736 | 6,837,445 | -9,628 | 0.21% | 32,382,704 |
| 2023-11-23 | 2023-11-21 | 4.809 | 6,847,073 | -56,999 | 0.21% | 32,926,106 |
| 2023-11-22 | 2023-11-20 | 4.798 | 6,904,072 | +9,628 | 0.21% | 33,128,496 |
| 2023-11-21 | 2023-11-17 | 4.778 | 6,894,444 | +25,034 | 0.21% | 32,939,083 |
| 2023-11-20 | 2023-11-16 | 4.819 | 6,869,410 | +67,397 | 0.21% | 33,104,867 |
| 2023-11-17 | 2023-11-15 | 4.850 | 6,802,013 | -19,256 | 0.21% | 32,992,009 |
| 2023-11-16 | 2023-11-14 | 4.809 | 6,821,269 | -144,809 | 0.21% | 32,802,020 |
| 2023-11-15 | 2023-11-13 | 4.778 | 6,966,078 | -5,777 | 0.21% | 33,281,324 |
| 2023-11-14 | 2023-11-10 | 4.736 | 6,971,855 | -9,628 | 0.21% | 33,019,281 |
| 2023-11-13 | 2023-11-09 | 4.715 | 6,981,483 | +25,034 | 0.21% | 32,919,859 |
| 2023-11-10 | 2023-11-08 | 4.788 | 6,956,449 | +9,628 | 0.21% | 33,307,571 |
| 2023-11-09 | 2023-11-07 | 4.840 | 6,946,821 | -12,709 | 0.21% | 33,622,225 |
| 2023-11-08 | 2023-11-06 | 4.892 | 6,959,530 | -31,196 | 0.21% | 34,045,150 |
| 2023-11-07 | 2023-11-03 | 4.663 | 6,990,726 | -7,702 | 0.21% | 32,600,409 |
| 2023-11-02 | 2023-10-31 | 4.663 | 6,998,428 | -3,467 | 0.21% | 32,636,326 |
| 2023-11-01 | 2023-10-30 | 4.695 | 7,001,895 | +5,777 | 0.21% | 32,870,662 |
| 2023-10-31 | 2023-10-27 | 4.695 | 6,996,118 | -2,696 | 0.21% | 32,843,542 |
| 2023-10-30 | 2023-10-26 | 4.632 | 6,998,814 | -96,282 | 0.21% | 32,420,054 |
| 2023-10-27 | 2023-10-25 | 4.663 | 7,095,096 | -385 | 0.22% | 33,087,126 |
| 2023-10-24 | 2023-10-19 | 4.674 | 7,095,481 | +9,243 | 0.22% | 33,162,616 |
| 2023-10-20 | 2023-10-18 | 4.819 | 7,086,238 | -9,628 | 0.22% | 34,149,798 |
| 2023-10-19 | 2023-10-17 | 4.778 | 7,095,866 | -3,466 | 0.22% | 33,901,402 |
| 2023-10-18 | 2023-10-16 | 4.726 | 7,099,332 | +13,094 | 0.22% | 33,549,288 |
| 2023-10-17 | 2023-10-13 | 4.778 | 7,086,238 | +15,405 | 0.22% | 33,855,403 |
| 2023-10-16 | 2023-10-12 | 4.881 | 7,070,833 | -17,715 | 0.22% | 34,516,191 |
| 2023-10-13 | 2023-10-11 | 4.798 | 7,088,548 | +11,553 | 0.22% | 34,013,685 |
| 2023-10-12 | 2023-10-10 | 4.736 | 7,076,995 | +83,188 | 0.22% | 33,517,233 |
| 2023-10-11 | 2023-10-09 | 4.736 | 6,993,807 | -6,162 | 0.21% | 33,123,248 |
| 2023-10-10 | 2023-10-06 | 4.757 | 6,999,969 | +12,324 | 0.21% | 33,297,837 |
| 2023-10-09 | 2023-10-05 | 4.695 | 6,987,645 | -5,392 | 0.21% | 32,803,765 |
| 2023-10-06 | 2023-10-04 | 4.715 | 6,993,037 | -8,858 | 0.21% | 32,974,340 |
| 2023-10-05 | 2023-10-03 | 4.788 | 7,001,895 | +55,459 | 0.21% | 33,525,167 |
| 2023-10-04 | 2023-09-29 | 4.881 | 6,946,436 | -53,148 | 0.21% | 33,908,949 |
| 2023-10-03 | 2023-09-28 | 4.902 | 6,999,584 | -167,531 | 0.21% | 34,313,787 |
| 2023-09-29 | 2023-09-27 | 4.923 | 7,167,115 | -77,025 | 0.22% | 35,283,946 |
| 2023-09-28 | 2023-09-26 | 4.944 | 7,244,140 | -5,392 | 0.22% | 35,813,620 |
| 2023-09-27 | 2023-09-25 | 4.975 | 7,249,532 | -15,405 | 0.22% | 36,066,161 |
| 2023-09-26 | 2023-09-22 | 5.058 | 7,264,937 | -13,480 | 0.22% | 36,746,438 |
| 2023-09-25 | 2023-09-21 | 4.923 | 7,278,417 | -24,263 | 0.22% | 35,831,889 |
| 2023-09-22 | 2023-09-20 | 4.985 | 7,302,680 | -122,471 | 0.22% | 36,406,417 |
| 2023-09-21 | 2023-09-19 | 5.027 | 7,425,151 | -20,026 | 0.23% | 37,325,452 |
| 2023-09-19 | 2023-09-15 | 5.037 | 7,445,177 | -3,852 | 0.23% | 37,503,448 |
| 2023-09-18 | 2023-09-14 | 5.089 | 7,449,029 | -8,472 | 0.23% | 37,909,685 |
| 2023-09-14 | 2023-09-12 | 5.079 | 7,457,501 | +1,925 | 0.23% | 37,875,346 |
| 2023-09-13 | 2023-09-11 | 5.172 | 7,455,576 | -2,696 | 0.23% | 38,562,481 |
| 2023-09-12 | 2023-09-07 | 5.048 | 7,458,272 | +25,034 | 0.23% | 37,646,874 |
| 2023-09-11 | 2023-09-06 | 5.100 | 7,433,238 | +6,162 | 0.23% | 37,906,524 |
| 2023-09-07 | 2023-09-05 | 5.100 | 7,427,076 | -18,997 | 0.23% | 37,875,100 |
| 2023-09-06 | 2023-09-04 | 5.172 | 7,446,073 | +87,809 | 0.23% | 38,513,329 |
| 2023-09-05 | 2023-08-31 | 5.058 | 7,358,264 | +14,635 | 0.22% | 37,218,490 |
| 2023-09-04 | 2023-08-30 | 5.287 | 7,343,629 | +150,971 | 0.22% | 38,822,450 |
| 2023-08-31 | 2023-08-29 | 5.380 | 7,192,658 | +330,440 | 0.22% | 38,696,670 |
| 2023-08-30 | 2023-08-28 | 5.224 | 6,862,218 | +178,314 | 0.21% | 35,849,815 |
| 2023-08-28 | 2023-08-24 | 5.120 | 6,683,904 | -3,081 | 0.20% | 34,224,062 |
| 2023-08-25 | 2023-08-23 | 5.079 | 6,686,985 | +5,007 | 0.20% | 33,962,030 |
| 2023-08-24 | 2023-08-22 | 5.162 | 6,681,978 | +28,885 | 0.20% | 34,491,800 |
| 2023-08-23 | 2023-08-21 | 5.079 | 6,653,093 | +46,985 | 0.20% | 33,789,898 |
| 2023-08-22 | 2023-08-18 | 5.235 | 6,606,108 | +25,419 | 0.20% | 34,580,449 |
| 2023-08-21 | 2023-08-17 | 5.328 | 6,580,689 | -10,399 | 0.20% | 35,062,523 |
| 2023-08-18 | 2023-08-16 | 5.338 | 6,591,088 | +157,133 | 0.20% | 35,186,386 |
| 2023-08-16 | 2023-08-14 | 5.359 | 6,433,955 | -36,973 | 0.20% | 34,481,182 |
| 2023-08-15 | 2023-08-11 | 5.401 | 6,470,928 | -98,978 | 0.20% | 34,948,162 |
| 2023-08-14 | 2023-08-10 | 5.577 | 6,569,906 | -23,107 | 0.20% | 36,642,734 |
| 2023-08-11 | 2023-08-09 | 5.525 | 6,593,013 | +96,282 | 0.20% | 36,429,230 |
| 2023-08-10 | 2023-08-08 | 5.588 | 6,496,731 | +13,479 | 0.20% | 36,302,087 |
| 2023-08-09 | 2023-08-07 | 5.629 | 6,483,252 | -8,858 | 0.20% | 36,496,113 |
| 2023-08-08 | 2023-08-04 | 5.723 | 6,492,110 | -67,397 | 0.20% | 37,152,830 |
| 2023-08-07 | 2023-08-03 | 5.629 | 6,559,507 | -35,432 | 0.20% | 36,925,375 |
| 2023-08-04 | 2023-08-02 | 5.557 | 6,594,939 | -12,709 | 0.20% | 36,645,360 |
| 2023-08-03 | 2023-08-01 | 5.567 | 6,607,648 | +85,498 | 0.20% | 36,784,607 |
| 2023-08-02 | 2023-07-31 | 5.650 | 6,522,150 | +13,480 | 0.20% | 36,850,562 |
| 2023-08-01 | 2023-07-28 | 5.650 | 6,508,670 | -114,768 | 0.20% | 36,774,399 |
| 2023-07-31 | 2023-07-27 | 5.338 | 6,623,438 | +76,640 | 0.20% | 35,359,085 |
| 2023-07-28 | 2023-07-26 | 5.422 | 6,546,798 | -86,654 | 0.20% | 35,493,912 |
| 2023-07-27 | 2023-07-25 | 5.401 | 6,633,452 | +112,843 | 0.20% | 35,825,921 |
| 2023-07-26 | 2023-07-24 | 5.183 | 6,520,609 | -3,851 | 0.20% | 33,794,275 |
| 2023-07-25 | 2023-07-21 | 5.152 | 6,524,460 | +4,236 | 0.20% | 33,610,941 |
| 2023-07-24 | 2023-07-20 | 5.131 | 6,520,224 | -51,222 | 0.20% | 33,453,680 |
| 2023-07-21 | 2023-07-19 | 5.120 | 6,571,446 | +31,195 | 0.20% | 33,648,235 |
| 2023-07-20 | 2023-07-18 | 5.162 | 6,540,251 | +5,392 | 0.20% | 33,760,217 |
| 2023-07-19 | 2023-07-14 | 5.141 | 6,534,859 | -9,628 | 0.20% | 33,596,640 |
| 2023-07-18 | 2023-07-13 | 5.110 | 6,544,487 | +7,317 | 0.20% | 33,442,223 |
| 2023-07-14 | 2023-07-12 | 5.037 | 6,537,170 | -11,939 | 0.20% | 32,929,561 |
| 2023-07-13 | 2023-07-11 | 5.058 | 6,549,109 | -87,039 | 0.20% | 33,125,741 |
| 2023-07-12 | 2023-07-10 | 5.017 | 6,636,148 | -30,810 | 0.20% | 33,290,293 |
| 2023-07-11 | 2023-07-07 | 4.975 | 6,666,958 | +28,499 | 0.20% | 33,167,876 |
| 2023-07-10 | 2023-07-06 | 4.965 | 6,638,459 | +65,857 | 0.20% | 32,957,146 |
| 2023-07-07 | 2023-07-05 | 5.048 | 6,572,602 | +10,014 | 0.20% | 33,176,306 |
| 2023-07-06 | 2023-07-04 | 5.037 | 6,562,588 | +10,398 | 0.20% | 33,057,599 |
| 2023-07-05 | 2023-07-03 | 5.048 | 6,552,190 | -40,053 | 0.20% | 33,073,273 |
| 2023-07-04 | 2023-06-30 | 4.985 | 6,592,243 | -74,715 | 0.20% | 32,864,640 |
| 2023-07-03 | 2023-06-29 | 5.330 | 6,666,958 | +19,256 | 0.20% | 35,535,194 |
| 2023-06-30 | 2023-06-28 | 5.428 | 6,647,702 | +335,345 | 0.20% | 36,084,691 |
| 2023-06-28 | 2023-06-26 | 5.428 | 6,312,357 | +14,312 | 0.20% | 34,264,390 |
| 2023-06-27 | 2023-06-23 | 5.461 | 6,298,045 | +15,413 | 0.20% | 34,392,646 |
| 2023-06-26 | 2023-06-21 | 5.559 | 6,282,632 | -124,038 | 0.20% | 34,924,798 |
| 2023-06-23 | 2023-06-20 | 5.657 | 6,406,670 | +9,174 | 0.20% | 36,242,806 |
| 2023-06-21 | 2023-06-19 | 5.722 | 6,397,496 | -4,037 | 0.20% | 36,609,301 |
| 2023-06-20 | 2023-06-16 | 5.744 | 6,401,533 | -25,321 | 0.20% | 36,771,954 |
| 2023-06-19 | 2023-06-15 | 5.744 | 6,426,854 | -28,991 | 0.21% | 36,917,404 |
| 2023-06-16 | 2023-06-14 | 5.624 | 6,455,845 | +2,202 | 0.21% | 36,309,887 |
| 2023-06-15 | 2023-06-13 | 5.679 | 6,453,643 | -37,065 | 0.21% | 36,649,223 |
| 2023-06-14 | 2023-06-12 | 5.646 | 6,490,708 | +27,523 | 0.21% | 36,647,465 |
| 2023-06-13 | 2023-06-09 | 5.744 | 6,463,185 | +174,314 | 0.21% | 37,126,098 |
| 2023-06-12 | 2023-06-08 | 5.766 | 6,288,871 | -18,716 | 0.20% | 36,261,892 |
| 2023-06-09 | 2023-06-07 | 5.712 | 6,307,587 | +734 | 0.20% | 36,026,050 |
| 2023-06-08 | 2023-06-06 | 5.701 | 6,306,853 | -2,202 | 0.20% | 35,953,113 |
| 2023-06-07 | 2023-06-05 | 5.712 | 6,309,055 | -4,403 | 0.20% | 36,034,434 |
| 2023-06-06 | 2023-06-02 | 5.690 | 6,313,458 | -22,019 | 0.20% | 35,921,950 |
| 2023-06-05 | 2023-06-01 | 5.570 | 6,335,477 | +28,257 | 0.20% | 35,287,617 |
| 2023-06-02 | 2023-05-31 | 5.668 | 6,307,220 | -376,150 | 0.20% | 35,748,962 |
| 2023-06-01 | 2023-05-30 | 5.624 | 6,683,370 | +350,462 | 0.21% | 37,589,566 |
| 2023-05-31 | 2023-05-29 | 5.592 | 6,332,908 | -1,101 | 0.20% | 35,411,364 |
| 2023-05-30 | 2023-05-25 | 5.701 | 6,334,009 | -248,076 | 0.20% | 36,107,920 |
| 2023-05-29 | 2023-05-24 | 5.744 | 6,582,085 | +8,074 | 0.21% | 37,809,089 |
| 2023-05-25 | 2023-05-23 | 5.810 | 6,574,011 | +5,504 | 0.21% | 38,192,646 |
| 2023-05-24 | 2023-05-22 | 5.897 | 6,568,507 | -7,339 | 0.21% | 38,733,437 |
| 2023-05-23 | 2023-05-19 | 5.831 | 6,575,846 | -1,835 | 0.21% | 38,346,658 |
| 2023-05-22 | 2023-05-18 | 5.930 | 6,577,681 | +267,158 | 0.21% | 39,002,623 |
| 2023-05-19 | 2023-05-17 | 5.897 | 6,310,523 | -393,765 | 0.20% | 37,212,147 |
| 2023-05-18 | 2023-05-16 | 5.995 | 6,704,288 | +3,670 | 0.21% | 40,191,800 |
| 2023-05-17 | 2023-05-15 | 5.995 | 6,700,618 | +95,414 | 0.21% | 40,169,799 |
| 2023-05-16 | 2023-05-12 | 5.940 | 6,605,204 | +97,615 | 0.21% | 39,237,818 |
| 2023-05-15 | 2023-05-11 | 6.060 | 6,507,589 | +121,836 | 0.21% | 39,438,194 |
| 2023-05-12 | 2023-05-10 | 6.093 | 6,385,753 | +177,617 | 0.20% | 38,908,638 |
| 2023-05-11 | 2023-05-09 | 6.311 | 6,208,136 | -432,298 | 0.20% | 39,179,771 |
| 2023-05-10 | 2023-05-08 | 6.333 | 6,640,434 | +93,579 | 0.21% | 42,052,779 |
| 2023-05-09 | 2023-05-05 | 6.148 | 6,546,855 | +90,643 | 0.21% | 40,247,039 |
| 2023-05-08 | 2023-05-04 | 5.973 | 6,456,212 | -31,193 | 0.21% | 38,563,856 |
| 2023-05-05 | 2023-05-03 | 5.821 | 6,487,405 | +4,404 | 0.21% | 37,760,208 |
| 2023-05-04 | 2023-05-02 | 5.875 | 6,483,001 | -225,691 | 0.21% | 38,087,894 |
| 2023-05-03 | 2023-04-28 | 5.668 | 6,708,692 | +22,019 | 0.21% | 38,024,482 |
| 2023-05-02 | 2023-04-27 | 5.581 | 6,686,673 | +28,257 | 0.21% | 37,316,607 |
| 2023-04-28 | 2023-04-26 | 5.548 | 6,658,416 | +55,046 | 0.21% | 36,941,184 |
| 2023-04-27 | 2023-04-25 | 5.581 | 6,603,370 | +8,441 | 0.21% | 36,851,715 |
| 2023-04-26 | 2023-04-24 | 5.613 | 6,594,929 | +2,569 | 0.21% | 37,020,260 |
| 2023-04-25 | 2023-04-21 | 5.613 | 6,592,360 | +11,376 | 0.21% | 37,005,839 |
| 2023-04-24 | 2023-04-20 | 5.766 | 6,580,984 | -56,147 | 0.21% | 37,946,228 |
| 2023-04-21 | 2023-04-19 | 5.733 | 6,637,131 | +68,624 | 0.21% | 38,052,942 |
| 2023-04-20 | 2023-04-18 | 5.810 | 6,568,507 | +61,652 | 0.21% | 38,160,669 |
| 2023-04-19 | 2023-04-17 | 5.755 | 6,506,855 | -91,377 | 0.21% | 37,447,873 |
| 2023-04-17 | 2023-04-13 | 5.559 | 6,598,232 | -3,670 | 0.21% | 36,679,201 |
| 2023-04-14 | 2023-04-12 | 5.537 | 6,601,902 | +9,175 | 0.21% | 36,555,682 |
| 2023-04-13 | 2023-04-11 | 5.548 | 6,592,727 | -22,019 | 0.21% | 36,576,739 |
| 2023-04-12 | 2023-04-06 | 5.428 | 6,614,746 | +9,175 | 0.21% | 35,905,801 |
| 2023-04-11 | 2023-04-04 | 5.472 | 6,605,571 | +9,174 | 0.21% | 36,143,998 |
| 2023-04-06 | 2023-04-03 | 5.504 | 6,596,397 | -8,073 | 0.21% | 36,309,500 |
| 2023-04-04 | 2023-03-31 | 5.341 | 6,604,470 | -9,175 | 0.21% | 35,274,118 |
| 2023-03-31 | 2023-03-29 | 5.308 | 6,613,645 | +1,101 | 0.21% | 35,106,857 |
| 2023-03-30 | 2023-03-28 | 5.352 | 6,612,544 | -1,101 | 0.21% | 35,389,316 |
| 2023-03-28 | 2023-03-24 | 5.341 | 6,613,645 | -8,073 | 0.21% | 35,323,121 |
| 2023-03-27 | 2023-03-23 | 5.417 | 6,621,718 | -25,322 | 0.21% | 35,871,470 |
| 2023-03-24 | 2023-03-22 | 5.308 | 6,647,040 | +2,202 | 0.21% | 35,284,126 |
| 2023-03-23 | 2023-03-21 | 5.286 | 6,644,838 | +367 | 0.21% | 35,127,581 |
| 2023-03-22 | 2023-03-20 | 5.232 | 6,644,471 | +23,120 | 0.21% | 34,763,521 |
| 2023-03-21 | 2023-03-17 | 5.504 | 6,621,351 | -27,891 | 0.21% | 36,446,858 |
| 2023-03-20 | 2023-03-16 | 5.341 | 6,649,242 | +1,468 | 0.21% | 35,513,242 |
| 2023-03-17 | 2023-03-15 | 5.406 | 6,647,774 | -5,137 | 0.21% | 35,940,162 |
| 2023-03-16 | 2023-03-14 | 5.286 | 6,652,911 | +12,110 | 0.21% | 35,170,258 |
| 2023-03-15 | 2023-03-13 | 5.428 | 6,640,801 | -10,275 | 0.21% | 36,047,232 |
| 2023-03-14 | 2023-03-10 | 5.363 | 6,651,076 | -22,753 | 0.21% | 35,668,030 |
| 2023-03-13 | 2023-03-09 | 5.472 | 6,673,829 | -25,321 | 0.21% | 36,517,488 |
| 2023-03-10 | 2023-03-08 | 5.668 | 6,699,150 | +8,073 | 0.21% | 37,970,398 |
| 2023-03-09 | 2023-03-07 | 5.690 | 6,691,077 | -30,092 | 0.21% | 38,070,505 |
| 2023-03-08 | 2023-03-06 | 5.679 | 6,721,169 | +66,056 | 0.21% | 38,168,461 |
| 2023-03-07 | 2023-03-03 | 5.690 | 6,655,113 | +41,835 | 0.21% | 37,865,879 |
| 2023-03-06 | 2023-03-02 | 5.657 | 6,613,278 | -9,174 | 0.21% | 37,411,597 |
| 2023-03-03 | 2023-03-01 | 5.657 | 6,622,452 | +12,477 | 0.21% | 37,463,494 |
| 2023-03-02 | 2023-02-28 | 5.504 | 6,609,975 | +18,349 | 0.21% | 36,384,240 |
| 2023-03-01 | 2023-02-27 | 5.537 | 6,591,626 | +9,174 | 0.21% | 36,498,782 |
| 2023-02-28 | 2023-02-24 | 5.624 | 6,582,452 | +9,175 | 0.21% | 37,021,969 |
| 2023-02-27 | 2023-02-23 | 5.701 | 6,573,277 | +4,403 | 0.21% | 37,471,901 |
| 2023-02-23 | 2023-02-21 | 5.755 | 6,568,874 | +8,808 | 0.21% | 37,804,801 |
| 2023-02-22 | 2023-02-20 | 5.831 | 6,560,066 | -3,670 | 0.21% | 38,254,638 |
| 2023-02-21 | 2023-02-17 | 5.581 | 6,563,736 | -9,541 | 0.21% | 36,630,528 |
| 2023-02-20 | 2023-02-16 | 5.690 | 6,573,277 | +26,422 | 0.21% | 37,400,253 |
| 2023-02-17 | 2023-02-15 | 5.657 | 6,546,855 | +16,881 | 0.21% | 37,035,839 |
| 2023-02-16 | 2023-02-14 | 5.777 | 6,529,974 | -5,505 | 0.21% | 37,723,278 |
| 2023-02-15 | 2023-02-13 | 5.777 | 6,535,479 | -17,248 | 0.21% | 37,755,080 |
| 2023-02-14 | 2023-02-10 | 5.799 | 6,552,727 | +18,349 | 0.21% | 37,997,569 |
| 2023-02-13 | 2023-02-09 | 5.940 | 6,534,378 | -8,807 | 0.21% | 38,817,080 |
| 2023-02-10 | 2023-02-08 | 5.810 | 6,543,185 | -20,184 | 0.21% | 38,013,558 |
| 2023-02-09 | 2023-02-07 | 5.777 | 6,563,369 | -15,413 | 0.21% | 37,916,199 |
| 2023-02-08 | 2023-02-06 | 5.744 | 6,578,782 | +5,505 | 0.21% | 37,790,115 |
| 2023-02-07 | 2023-02-03 | 5.864 | 6,573,277 | -43,671 | 0.21% | 38,546,621 |
| 2023-02-06 | 2023-02-02 | 5.962 | 6,616,948 | -143,487 | 0.21% | 39,451,830 |
| 2023-02-03 | 2023-02-01 | 6.093 | 6,760,435 | -60,918 | 0.22% | 41,191,590 |
| 2023-02-02 | 2023-01-31 | 5.886 | 6,821,353 | -1,101 | 0.22% | 40,150,078 |
| 2023-02-01 | 2023-01-30 | 5.897 | 6,822,454 | -64,221 | 0.22% | 40,230,922 |
| 2023-01-31 | 2023-01-27 | 6.278 | 6,886,675 | +88,808 | 0.22% | 43,236,863 |
| 2023-01-30 | 2023-01-26 | 6.257 | 6,797,867 | +100,919 | 0.22% | 42,531,105 |
| 2023-01-27 | 2023-01-20 | 6.071 | 6,696,948 | -151,562 | 0.21% | 40,658,769 |
| 2023-01-26 | 2023-01-19 | 5.984 | 6,848,510 | -32,660 | 0.22% | 40,981,754 |
| 2023-01-20 | 2023-01-18 | 5.886 | 6,881,170 | -7,340 | 0.22% | 40,502,157 |
| 2023-01-19 | 2023-01-17 | 5.875 | 6,888,510 | +80,368 | 0.22% | 40,470,276 |
| 2023-01-18 | 2023-01-16 | 5.875 | 6,808,142 | -55,047 | 0.22% | 39,998,111 |
| 2023-01-17 | 2023-01-13 | 5.668 | 6,863,189 | -12,110 | 0.22% | 38,900,162 |
| 2023-01-16 | 2023-01-12 | 5.624 | 6,875,299 | +30,826 | 0.22% | 38,669,041 |
| 2023-01-13 | 2023-01-11 | 5.635 | 6,844,473 | -4,037 | 0.22% | 38,570,269 |
| 2023-01-12 | 2023-01-10 | 5.613 | 6,848,510 | -45,505 | 0.22% | 38,443,722 |
| 2023-01-11 | 2023-01-09 | 5.592 | 6,894,015 | +18,349 | 0.22% | 38,548,874 |
| 2023-01-10 | 2023-01-06 | 5.472 | 6,875,666 | -84,404 | 0.22% | 37,621,889 |
| 2023-01-09 | 2023-01-05 | 5.472 | 6,960,070 | -78,900 | 0.22% | 38,083,726 |
| 2023-01-06 | 2023-01-04 | 5.352 | 7,038,970 | -36,331 | 0.23% | 37,671,483 |
| 2023-01-05 | 2023-01-03 | 5.232 | 7,075,301 | +27,523 | 0.23% | 37,017,601 |
| 2023-01-04 | 2022-12-30 | 5.232 | 7,047,778 | +7,707 | 0.23% | 36,873,602 |
| 2023-01-03 | 2022-12-29 | 5.254 | 7,040,071 | +56,881 | 0.23% | 36,986,751 |
| 2022-12-30 | 2022-12-28 | 5.363 | 6,983,190 | -61,285 | 0.22% | 37,449,073 |
| 2022-12-29 | 2022-12-23 | 5.221 | 7,044,475 | -445,876 | 0.23% | 36,779,537 |
| 2022-12-28 | 2022-12-22 | 5.221 | 7,490,351 | -31,193 | 0.24% | 39,107,476 |
| 2022-12-23 | 2022-12-21 | 5.188 | 7,521,544 | +86,239 | 0.24% | 39,024,384 |
| 2022-12-22 | 2022-12-20 | 5.177 | 7,435,305 | -1,834 | 0.24% | 38,495,902 |
| 2022-12-21 | 2022-12-19 | 5.177 | 7,437,139 | -13,946 | 0.24% | 38,505,398 |
| 2022-12-20 | 2022-12-16 | 5.243 | 7,451,085 | +458,721 | 0.24% | 39,064,899 |
| 2022-12-19 | 2022-12-15 | 5.221 | 6,992,364 | +2,936 | 0.22% | 36,507,463 |
| 2022-12-16 | 2022-12-14 | 5.243 | 6,989,428 | +367 | 0.22% | 36,644,502 |
| 2022-12-15 | 2022-12-13 | 5.286 | 6,989,061 | +64,220 | 0.22% | 36,947,297 |
| 2022-12-14 | 2022-12-12 | 5.363 | 6,924,841 | +45,138 | 0.22% | 37,136,162 |
| 2022-12-13 | 2022-12-09 | 5.472 | 6,879,703 | +66,423 | 0.22% | 37,643,978 |
| 2022-12-12 | 2022-12-08 | 5.406 | 6,813,280 | -53,211 | 0.22% | 36,834,945 |
| 2022-12-09 | 2022-12-07 | 5.276 | 6,866,491 | +55,413 | 0.22% | 36,224,494 |
| 2022-12-08 | 2022-12-06 | 5.406 | 6,811,078 | -165,139 | 0.22% | 36,823,040 |
| 2022-12-07 | 2022-12-05 | 5.483 | 6,976,217 | -238,535 | 0.22% | 38,248,118 |
| 2022-12-06 | 2022-12-02 | 5.199 | 7,214,752 | +91,744 | 0.23% | 37,511,281 |
| 2022-12-05 | 2022-12-01 | 5.254 | 7,123,008 | -93,579 | 0.23% | 37,422,481 |
| 2022-12-02 | 2022-11-30 | 5.232 | 7,216,587 | -2,202 | 0.23% | 37,756,801 |
| 2022-12-01 | 2022-11-29 | 5.101 | 7,218,789 | -27,156 | 0.23% | 36,824,114 |
| 2022-11-30 | 2022-11-28 | 4.872 | 7,245,945 | -45,505 | 0.23% | 35,304,061 |
| 2022-11-29 | 2022-11-25 | 4.938 | 7,291,450 | -46,239 | 0.23% | 36,002,629 |
| 2022-11-28 | 2022-11-24 | 4.861 | 7,337,689 | +34,129 | 0.23% | 35,671,081 |
| 2022-11-25 | 2022-11-23 | 4.829 | 7,303,560 | -13,211 | 0.23% | 35,266,344 |
| 2022-11-24 | 2022-11-22 | 4.818 | 7,316,771 | -17,615 | 0.23% | 35,250,383 |
| 2022-11-23 | 2022-11-21 | 4.763 | 7,334,386 | +367 | 0.23% | 34,935,528 |
| 2022-11-22 | 2022-11-18 | 4.818 | 7,334,019 | +38,532 | 0.23% | 35,333,479 |
| 2022-11-21 | 2022-11-17 | 4.883 | 7,295,487 | +8,074 | 0.23% | 35,624,962 |
| 2022-11-18 | 2022-11-16 | 4.938 | 7,287,413 | -100,185 | 0.23% | 35,982,695 |
| 2022-11-17 | 2022-11-15 | 5.090 | 7,387,598 | +92,845 | 0.24% | 37,604,710 |
| 2022-11-16 | 2022-11-14 | 4.894 | 7,294,753 | -14,679 | 0.23% | 35,700,890 |
| 2022-11-15 | 2022-11-11 | 4.720 | 7,309,432 | +1,101 | 0.23% | 34,497,977 |
| 2022-11-14 | 2022-11-10 | 4.534 | 7,308,331 | +19,083 | 0.23% | 33,138,561 |
| 2022-11-11 | 2022-11-09 | 4.567 | 7,289,248 | -5,872 | 0.23% | 33,290,388 |
| 2022-11-10 | 2022-11-08 | 4.545 | 7,295,120 | +3,670 | 0.23% | 33,158,174 |
| 2022-11-09 | 2022-11-07 | 4.556 | 7,291,450 | -48,441 | 0.23% | 33,220,969 |
| 2022-11-08 | 2022-11-04 | 4.458 | 7,339,891 | -11,743 | 0.23% | 32,721,637 |
| 2022-11-07 | 2022-11-03 | 4.305 | 7,351,634 | -17,248 | 0.24% | 31,652,140 |
| 2022-11-04 | 2022-11-02 | 4.425 | 7,368,882 | -20,184 | 0.24% | 32,609,921 |
| 2022-11-03 | 2022-11-01 | 4.305 | 7,389,066 | -14,312 | 0.24% | 31,813,302 |
| 2022-11-02 | 2022-10-31 | 4.186 | 7,403,378 | +175,415 | 0.24% | 30,987,266 |
| 2022-11-01 | 2022-10-28 | 4.251 | 7,227,963 | -3,303 | 0.23% | 30,725,760 |
| 2022-10-31 | 2022-10-27 | 4.382 | 7,231,266 | +37,432 | 0.23% | 31,685,641 |
| 2022-10-28 | 2022-10-26 | 4.338 | 7,193,834 | -1,835 | 0.23% | 31,207,975 |
| 2022-10-27 | 2022-10-25 | 4.305 | 7,195,669 | -1,101 | 0.23% | 30,980,640 |
| 2022-10-26 | 2022-10-24 | 4.295 | 7,196,770 | -72,294 | 0.23% | 30,906,936 |
| 2022-10-25 | 2022-10-21 | 4.545 | 7,269,064 | +9,174 | 0.23% | 33,039,743 |
| 2022-10-24 | 2022-10-20 | 4.513 | 7,259,890 | -42,202 | 0.23% | 32,760,648 |
| 2022-10-21 | 2022-10-19 | 4.458 | 7,302,092 | +11,009 | 0.23% | 32,553,127 |
| 2022-10-20 | 2022-10-18 | 4.567 | 7,291,083 | -95,414 | 0.23% | 33,298,768 |
| 2022-10-19 | 2022-10-17 | 4.414 | 7,386,497 | +7,707 | 0.24% | 32,607,361 |
| 2022-10-18 | 2022-10-14 | 4.425 | 7,378,790 | -9,175 | 0.24% | 32,653,767 |
| 2022-10-14 | 2022-10-12 | 4.382 | 7,387,965 | -10,642 | 0.24% | 32,372,258 |
| 2022-10-13 | 2022-10-11 | 4.316 | 7,398,607 | -22,018 | 0.24% | 31,935,024 |
| 2022-10-12 | 2022-10-10 | 4.305 | 7,420,625 | -14,313 | 0.24% | 31,949,178 |
| 2022-10-11 | 2022-10-07 | 4.262 | 7,434,938 | +38,900 | 0.24% | 31,686,642 |
| 2022-10-10 | 2022-10-06 | 4.382 | 7,396,038 | +7,339 | 0.24% | 32,407,632 |
| 2022-10-07 | 2022-10-05 | 4.414 | 7,388,699 | -50,275 | 0.24% | 32,617,082 |
| 2022-10-06 | 2022-10-03 | 4.196 | 7,438,974 | +8,807 | 0.24% | 31,217,339 |
| 2022-10-05 | 2022-09-30 | 4.534 | 7,430,167 | -62,386 | 0.24% | 33,691,009 |
| 2022-10-03 | 2022-09-29 | 4.513 | 7,492,553 | -16,881 | 0.24% | 33,810,553 |
| 2022-09-30 | 2022-09-28 | 4.687 | 7,509,434 | -49,175 | 0.24% | 35,196,361 |
| 2022-09-29 | 2022-09-27 | 4.872 | 7,558,609 | -45,505 | 0.24% | 36,827,438 |
| 2022-09-28 | 2022-09-26 | 4.905 | 7,604,114 | +8,441 | 0.24% | 37,297,802 |
| 2022-09-27 | 2022-09-23 | 5.036 | 7,595,673 | -13,211 | 0.24% | 38,249,903 |
| 2022-09-26 | 2022-09-22 | 5.123 | 7,608,884 | -64,955 | 0.24% | 38,979,919 |
| 2022-09-23 | 2022-09-21 | 5.123 | 7,673,839 | -27,523 | 0.25% | 39,312,680 |
| 2022-09-22 | 2022-09-20 | 5.221 | 7,701,362 | +15,413 | 0.25% | 40,209,175 |
| 2022-09-21 | 2022-09-19 | 5.221 | 7,685,949 | -4,404 | 0.25% | 40,128,703 |
| 2022-09-20 | 2022-09-16 | 5.276 | 7,690,353 | -45,138 | 0.25% | 40,570,816 |
| 2022-09-19 | 2022-09-15 | 5.417 | 7,735,491 | -29,725 | 0.25% | 41,905,052 |
| 2022-09-16 | 2022-09-14 | 5.439 | 7,765,216 | +5,505 | 0.25% | 42,235,359 |
| 2022-09-15 | 2022-09-13 | 5.504 | 7,759,711 | +145,689 | 0.25% | 42,712,897 |
| 2022-09-14 | 2022-09-09 | 5.526 | 7,614,022 | -25,688 | 0.24% | 42,076,944 |
| 2022-09-13 | 2022-09-08 | 5.439 | 7,639,710 | +23,853 | 0.24% | 41,552,727 |
| 2022-09-09 | 2022-09-07 | 5.504 | 7,615,857 | -22,018 | 0.24% | 41,921,061 |
| 2022-09-08 | 2022-09-06 | 5.483 | 7,637,875 | +11,743 | 0.24% | 41,875,754 |
| 2022-09-07 | 2022-09-05 | 5.515 | 7,626,132 | +59,817 | 0.24% | 42,060,743 |
| 2022-09-06 | 2022-09-02 | 5.570 | 7,566,315 | +8,073 | 0.24% | 42,143,192 |
| 2022-09-05 | 2022-09-01 | 5.592 | 7,558,242 | -9,174 | 0.24% | 42,262,994 |
| 2022-09-02 | 2022-08-31 | 5.613 | 7,567,416 | +38,533 | 0.24% | 42,479,260 |
| 2022-09-01 | 2022-08-30 | 5.635 | 7,528,883 | +16,513 | 0.24% | 42,427,085 |
| 2022-08-31 | 2022-08-29 | 5.701 | 7,512,370 | +6,973 | 0.24% | 42,825,335 |
| 2022-08-30 | 2022-08-26 | 5.777 | 7,505,397 | +4,771 | 0.24% | 43,358,240 |
| 2022-08-29 | 2022-08-25 | 5.766 | 7,500,626 | -6,606 | 0.24% | 43,248,922 |
| 2022-08-26 | 2022-08-24 | 5.657 | 7,507,232 | -8,073 | 0.24% | 42,468,733 |
| 2022-08-25 | 2022-08-23 | 5.712 | 7,515,305 | -6,606 | 0.24% | 42,923,982 |
| 2022-08-24 | 2022-08-22 | 5.722 | 7,521,911 | +9,174 | 0.24% | 43,043,700 |
| 2022-08-23 | 2022-08-19 | 5.777 | 7,512,737 | -17,614 | 0.24% | 43,400,643 |
| 2022-08-22 | 2022-08-18 | 5.744 | 7,530,351 | +21,284 | 0.24% | 43,256,158 |
| 2022-08-19 | 2022-08-17 | 5.875 | 7,509,067 | -5,504 | 0.24% | 44,116,073 |
| 2022-08-18 | 2022-08-16 | 5.810 | 7,514,571 | +46,239 | 0.24% | 43,656,962 |
| 2022-08-17 | 2022-08-15 | 5.821 | 7,468,332 | -82,203 | 0.24% | 43,469,734 |
| 2022-08-16 | 2022-08-12 | 5.919 | 7,550,535 | -532,116 | 0.24% | 44,688,900 |
| 2022-08-15 | 2022-08-11 | 5.886 | 8,082,651 | -9,908 | 0.26% | 47,574,003 |
| 2022-08-12 | 2022-08-10 | 5.722 | 8,092,559 | +9,175 | 0.26% | 46,309,201 |
| 2022-08-11 | 2022-08-09 | 5.744 | 8,083,384 | +11,009 | 0.26% | 46,432,913 |
| 2022-08-10 | 2022-08-08 | 5.788 | 8,072,375 | -17,615 | 0.26% | 46,721,627 |
| 2022-08-09 | 2022-08-05 | 5.744 | 8,089,990 | +2,936 | 0.26% | 46,470,860 |
| 2022-08-08 | 2022-08-04 | 5.646 | 8,087,054 | -12,477 | 0.26% | 45,660,663 |
| 2022-08-05 | 2022-08-03 | 5.581 | 8,099,531 | -7,707 | 0.26% | 45,201,406 |
| 2022-08-04 | 2022-08-02 | 5.581 | 8,107,238 | -66,423 | 0.26% | 45,244,416 |
| 2022-08-03 | 2022-08-01 | 5.777 | 8,173,661 | -4,036 | 0.26% | 47,218,762 |
| 2022-08-02 | 2022-07-29 | 5.722 | 8,177,697 | -4,037 | 0.26% | 46,796,398 |
| 2022-08-01 | 2022-07-28 | 5.777 | 8,181,734 | -13,945 | 0.26% | 47,265,399 |
| 2022-07-29 | 2022-07-27 | 5.690 | 8,195,679 | -15,046 | 0.26% | 46,631,303 |
| 2022-07-28 | 2022-07-26 | 5.712 | 8,210,725 | +26,422 | 0.26% | 46,895,903 |
| 2022-07-27 | 2022-07-25 | 5.657 | 8,184,303 | +20,551 | 0.26% | 46,298,952 |
| 2022-07-26 | 2022-07-22 | 5.733 | 8,163,752 | -8,074 | 0.26% | 46,805,582 |
| 2022-07-25 | 2022-07-21 | 5.701 | 8,171,826 | -9,174 | 0.26% | 46,584,657 |
| 2022-07-22 | 2022-07-20 | 5.690 | 8,181,000 | +5,138 | 0.26% | 46,547,783 |
| 2022-07-20 | 2022-07-18 | 5.701 | 8,175,862 | -39,634 | 0.26% | 46,607,665 |
| 2022-07-19 | 2022-07-15 | 5.570 | 8,215,496 | +11,743 | 0.26% | 45,759,029 |
| 2022-07-18 | 2022-07-14 | 5.701 | 8,203,753 | -34,862 | 0.26% | 46,766,662 |
| 2022-07-15 | 2022-07-13 | 5.668 | 8,238,615 | +15,046 | 0.26% | 46,695,998 |
| 2022-07-14 | 2022-07-12 | 5.722 | 8,223,569 | +1,834 | 0.26% | 47,058,898 |
| 2022-07-13 | 2022-07-11 | 5.766 | 8,221,735 | +1,468 | 0.26% | 47,406,867 |
| 2022-07-12 | 2022-07-08 | 5.810 | 8,220,267 | -10,642 | 0.26% | 47,756,802 |
| 2022-07-11 | 2022-07-07 | 5.755 | 8,230,909 | -205,140 | 0.26% | 47,370,049 |
| 2022-07-08 | 2022-07-06 | 5.733 | 8,436,049 | +41,469 | 0.27% | 48,366,754 |
| 2022-07-07 | 2022-07-05 | 5.799 | 8,394,580 | +28,991 | 0.27% | 48,677,998 |
| 2022-07-06 | 2022-07-04 | 6.565 | 8,365,589 | -113,029 | 0.27% | 54,924,114 |
| 2022-07-05 | 2022-06-30 | 6.693 | 8,478,618 | +362,490 | 0.27% | 56,749,971 |
| 2022-07-04 | 2022-06-29 | 6.751 | 8,116,128 | +4,653,573 | 0.28% | 54,795,275 |
| 2022-06-30 | 2022-06-28 | 6.833 | 3,462,555 | -66,436 | 0.12% | 23,658,766 |
| 2022-06-29 | 2022-06-27 | 6.647 | 3,528,991 | +185,537 | 0.12% | 23,456,579 |
| 2022-06-28 | 2022-06-24 | 6.577 | 3,343,454 | +88,466 | 0.11% | 21,990,235 |
| 2022-06-27 | 2022-06-23 | 6.612 | 3,254,988 | +93,974 | 0.11% | 21,521,857 |
| 2022-06-24 | 2022-06-22 | 6.473 | 3,161,014 | -22,031 | 0.11% | 20,459,721 |
| 2022-06-23 | 2022-06-21 | 6.554 | 3,183,045 | +19,621 | 0.11% | 20,861,233 |
| 2022-06-22 | 2022-06-20 | 6.531 | 3,163,424 | +23,407 | 0.11% | 20,659,120 |
| 2022-06-21 | 2022-06-17 | 6.589 | 3,140,017 | -48,535 | 0.11% | 20,688,697 |
| 2022-06-20 | 2022-06-16 | 6.624 | 3,188,552 | +2,753 | 0.11% | 21,119,637 |
| 2022-06-17 | 2022-06-15 | 6.751 | 3,185,799 | -61,616 | 0.11% | 21,508,622 |
| 2022-06-16 | 2022-06-14 | 6.647 | 3,247,415 | -6,196 | 0.11% | 21,584,993 |
| 2022-06-15 | 2022-06-13 | 6.473 | 3,253,611 | +17,211 | 0.11% | 21,059,057 |
| 2022-06-14 | 2022-06-10 | 6.635 | 3,236,400 | +71,943 | 0.11% | 21,474,170 |
| 2022-06-13 | 2022-06-09 | 6.589 | 3,164,457 | +38,209 | 0.11% | 20,849,726 |
| 2022-06-10 | 2022-06-08 | 6.624 | 3,126,248 | +19,277 | 0.11% | 20,706,961 |
| 2022-06-09 | 2022-06-07 | 6.531 | 3,106,971 | +19,621 | 0.11% | 20,290,446 |
| 2022-06-08 | 2022-06-06 | 6.484 | 3,087,350 | +24,440 | 0.11% | 20,018,805 |
| 2022-06-07 | 2022-06-02 | 6.461 | 3,062,910 | +30,636 | 0.10% | 19,789,149 |
| 2022-06-06 | 2022-06-01 | 6.531 | 3,032,274 | -43,029 | 0.10% | 19,802,629 |
| 2022-06-02 | 2022-05-31 | 6.461 | 3,075,303 | +64,026 | 0.10% | 19,869,219 |
| 2022-06-01 | 2022-05-30 | 6.403 | 3,011,277 | -46,126 | 0.10% | 19,280,593 |
| 2022-05-31 | 2022-05-27 | 6.310 | 3,057,403 | +157,999 | 0.10% | 19,291,705 |
| 2022-05-30 | 2022-05-26 | 6.275 | 2,899,404 | +2,066 | 0.10% | 18,193,681 |
| 2022-05-27 | 2022-05-25 | 6.170 | 2,897,338 | -12,393 | 0.10% | 17,877,705 |
| 2022-05-26 | 2022-05-24 | 6.194 | 2,909,731 | +8,950 | 0.10% | 18,021,799 |
| 2022-05-25 | 2022-05-23 | 6.275 | 2,900,781 | -4,475 | 0.10% | 18,202,322 |
| 2022-05-24 | 2022-05-20 | 6.263 | 2,905,256 | +15,490 | 0.10% | 18,196,642 |
| 2022-05-23 | 2022-05-19 | 6.194 | 2,889,766 | +8,950 | 0.10% | 17,898,143 |
| 2022-05-20 | 2022-05-18 | 6.228 | 2,880,816 | +9,294 | 0.10% | 17,943,138 |
| 2022-05-19 | 2022-05-17 | 6.263 | 2,871,522 | -19,965 | 0.10% | 17,985,354 |
| 2022-05-18 | 2022-05-16 | 6.112 | 2,891,487 | +58,519 | 0.10% | 17,673,602 |
| 2022-05-17 | 2022-05-13 | 6.217 | 2,832,968 | -51,290 | 0.10% | 17,612,197 |
| 2022-05-16 | 2022-05-12 | 6.112 | 2,884,258 | -66,435 | 0.10% | 17,629,417 |
| 2022-05-13 | 2022-05-11 | 6.170 | 2,950,693 | -60,240 | 0.10% | 18,206,926 |
| 2022-05-12 | 2022-05-10 | 6.077 | 3,010,933 | +14,114 | 0.10% | 18,298,727 |
| 2022-05-11 | 2022-05-06 | 6.136 | 2,996,819 | +1,377 | 0.10% | 18,387,070 |
| 2022-05-10 | 2022-05-05 | 6.263 | 2,995,442 | +33,734 | 0.10% | 18,761,509 |
| 2022-05-06 | 2022-05-04 | 6.345 | 2,961,708 | -8,606 | 0.10% | 18,791,133 |
| 2022-05-05 | 2022-05-03 | 6.368 | 2,970,314 | -102,923 | 0.10% | 18,914,768 |
| 2022-05-04 | 2022-04-29 | 6.414 | 3,073,237 | -59,207 | 0.10% | 19,713,023 |
| 2022-05-03 | 2022-04-28 | 6.194 | 3,132,444 | +175,210 | 0.11% | 19,401,201 |
| 2022-04-29 | 2022-04-27 | 6.182 | 2,957,234 | +104,301 | 0.10% | 18,281,651 |
| 2022-04-28 | 2022-04-26 | 6.217 | 2,852,933 | -62,649 | 0.10% | 17,736,317 |
| 2022-04-27 | 2022-04-25 | 6.368 | 2,915,582 | -138,723 | 0.10% | 18,566,238 |
| 2022-04-26 | 2022-04-22 | 6.670 | 3,054,305 | +12,736 | 0.10% | 20,372,409 |
| 2022-04-25 | 2022-04-21 | 6.682 | 3,041,569 | -40,962 | 0.10% | 20,322,803 |
| 2022-04-22 | 2022-04-20 | 6.728 | 3,082,531 | +23,751 | 0.11% | 20,739,778 |
| 2022-04-21 | 2022-04-19 | 6.821 | 3,058,780 | +29,604 | 0.10% | 20,864,329 |
| 2022-04-20 | 2022-04-14 | 6.961 | 3,029,176 | -253,006 | 0.10% | 21,084,797 |
| 2022-04-19 | 2022-04-13 | 6.856 | 3,282,182 | +15,835 | 0.11% | 22,502,603 |
| 2022-04-14 | 2022-04-12 | 6.902 | 3,266,347 | +188,291 | 0.11% | 22,545,862 |
| 2022-04-13 | 2022-04-11 | 6.914 | 3,078,056 | +45,782 | 0.10% | 21,281,957 |
| 2022-04-12 | 2022-04-08 | 7.100 | 3,032,274 | -205,503 | 0.10% | 21,529,192 |
| 2022-04-11 | 2022-04-07 | 6.902 | 3,237,777 | +46,127 | 0.11% | 22,348,659 |
| 2022-04-08 | 2022-04-06 | 7.054 | 3,191,650 | +158,343 | 0.11% | 22,512,413 |
| 2022-04-07 | 2022-04-04 | 6.984 | 3,033,307 | +1,377 | 0.10% | 21,184,047 |
| 2022-04-06 | 2022-04-01 | 6.879 | 3,031,930 | +198,962 | 0.10% | 20,857,342 |
| 2022-04-04 | 2022-03-31 | 6.949 | 2,832,968 | +150,426 | 0.10% | 19,686,157 |
| 2022-04-01 | 2022-03-30 | 7.251 | 2,682,542 | +106,365 | 0.09% | 19,451,326 |
| 2022-03-31 | 2022-03-29 | 7.146 | 2,576,177 | -6,884 | 0.09% | 18,410,641 |
| 2022-03-30 | 2022-03-28 | 7.135 | 2,583,061 | +344 | 0.09% | 18,429,821 |
| 2022-03-29 | 2022-03-25 | 7.123 | 2,582,717 | +1,033 | 0.09% | 18,397,355 |
| 2022-03-28 | 2022-03-24 | 7.216 | 2,581,684 | -30,981 | 0.09% | 18,629,996 |
| 2022-03-25 | 2022-03-23 | 7.274 | 2,612,665 | +140,100 | 0.09% | 19,005,362 |
| 2022-03-24 | 2022-03-22 | 7.228 | 2,472,565 | +27,193 | 0.08% | 17,871,302 |
| 2022-03-23 | 2022-03-21 | 7.158 | 2,445,372 | -29,259 | 0.08% | 17,504,259 |
| 2022-03-22 | 2022-03-18 | 7.379 | 2,474,631 | -30,636 | 0.08% | 18,260,063 |
| 2022-03-21 | 2022-03-17 | 7.205 | 2,505,267 | +62,993 | 0.09% | 18,049,443 |
| 2022-03-18 | 2022-03-16 | 6.856 | 2,442,274 | -22,030 | 0.08% | 16,744,203 |
| 2022-03-17 | 2022-03-15 | 6.531 | 2,464,304 | +128,396 | 0.08% | 16,093,433 |
| 2022-03-16 | 2022-03-14 | 7.030 | 2,335,908 | -58,518 | 0.08% | 16,422,119 |
| 2022-03-15 | 2022-03-11 | 7.263 | 2,394,426 | -91,908 | 0.08% | 17,389,998 |
| 2022-03-14 | 2022-03-10 | 7.298 | 2,486,334 | -23,752 | 0.08% | 18,144,174 |
| 2022-03-11 | 2022-03-09 | 7.251 | 2,510,086 | -21,342 | 0.09% | 18,200,834 |
| 2022-03-10 | 2022-03-08 | 7.402 | 2,531,428 | -74,008 | 0.09% | 18,737,994 |
| 2022-03-09 | 2022-03-07 | 7.565 | 2,605,436 | +4,475 | 0.09% | 19,709,676 |
| 2022-03-08 | 2022-03-04 | 7.751 | 2,600,961 | -9,638 | 0.09% | 20,159,407 |
| 2022-03-07 | 2022-03-03 | 7.867 | 2,610,599 | -32,702 | 0.09% | 20,537,469 |
| 2022-03-04 | 2022-03-02 | 7.786 | 2,643,301 | -3,442 | 0.09% | 20,579,722 |
| 2022-03-03 | 2022-03-01 | 7.844 | 2,646,743 | -31,669 | 0.09% | 20,760,300 |
| 2022-03-02 | 2022-02-28 | 7.809 | 2,678,412 | -88,810 | 0.09% | 20,915,331 |
| 2022-03-01 | 2022-02-25 | 7.844 | 2,767,222 | -25,128 | 0.09% | 21,705,304 |
| 2022-02-28 | 2022-02-24 | 7.948 | 2,792,350 | -22,719 | 0.10% | 22,194,432 |
| 2022-02-25 | 2022-02-23 | 8.204 | 2,815,069 | +26,161 | 0.10% | 23,094,674 |
| 2022-02-24 | 2022-02-22 | 8.181 | 2,788,908 | -21,342 | 0.10% | 22,815,234 |
| 2022-02-23 | 2022-02-21 | 8.204 | 2,810,250 | -16,867 | 0.10% | 23,055,139 |
| 2022-02-22 | 2022-02-18 | 8.216 | 2,827,117 | -15,490 | 0.10% | 23,226,367 |
| 2022-02-21 | 2022-02-17 | 8.169 | 2,842,607 | +5,852 | 0.10% | 23,221,498 |
| 2022-02-18 | 2022-02-16 | 8.227 | 2,836,755 | -6,196 | 0.10% | 23,338,513 |
| 2022-02-17 | 2022-02-15 | 8.169 | 2,842,951 | +33,046 | 0.10% | 23,224,308 |
| 2022-02-16 | 2022-02-14 | 8.239 | 2,809,905 | +391,039 | 0.10% | 23,150,265 |
| 2022-02-15 | 2022-02-11 | 8.436 | 2,418,866 | -294,312 | 0.08% | 20,406,406 |
| 2022-02-14 | 2022-02-10 | 8.401 | 2,713,178 | -78,483 | 0.09% | 22,794,742 |
| 2022-02-11 | 2022-02-09 | 8.343 | 2,791,661 | +3,098 | 0.10% | 23,291,916 |
| 2022-02-10 | 2022-02-08 | 8.332 | 2,788,563 | -106,366 | 0.10% | 23,233,664 |
| 2022-02-09 | 2022-02-07 | 8.192 | 2,894,929 | +15,490 | 0.10% | 23,716,201 |
| 2022-02-08 | 2022-02-04 | 8.181 | 2,879,439 | +69,189 | 0.10% | 23,555,842 |
| 2022-02-07 | 2022-01-31 | 8.123 | 2,810,250 | +8,606 | 0.10% | 22,826,547 |
| 2022-02-04 | 2022-01-27 | 8.216 | 2,801,644 | -2,410 | 0.10% | 23,017,092 |
| 2022-01-28 | 2022-01-26 | 8.262 | 2,804,054 | +12,048 | 0.10% | 23,167,227 |
| 2022-01-27 | 2022-01-25 | 8.262 | 2,792,006 | +4,475 | 0.10% | 23,067,686 |
| 2022-01-26 | 2022-01-24 | 8.401 | 2,787,531 | +45,438 | 0.10% | 23,419,418 |
| 2022-01-25 | 2022-01-21 | 8.471 | 2,742,093 | -12,736 | 0.09% | 23,228,855 |
| 2022-01-24 | 2022-01-20 | 8.460 | 2,754,829 | -35,111 | 0.09% | 23,304,732 |
| 2022-01-21 | 2022-01-19 | 8.250 | 2,789,940 | +126,330 | 0.10% | 23,018,197 |
| 2022-01-20 | 2022-01-18 | 8.239 | 2,663,610 | +6,196 | 0.09% | 21,944,968 |
| 2022-01-19 | 2022-01-17 | 8.146 | 2,657,414 | +8,261 | 0.09% | 21,646,881 |
| 2022-01-18 | 2022-01-14 | 8.169 | 2,649,153 | +92,941 | 0.09% | 21,641,156 |
| 2022-01-17 | 2022-01-13 | 8.309 | 2,556,212 | -125,298 | 0.09% | 21,238,361 |
| 2022-01-14 | 2022-01-12 | 8.192 | 2,681,510 | +68,845 | 0.09% | 21,967,803 |
| 2022-01-13 | 2022-01-11 | 8.146 | 2,612,665 | -76,073 | 0.09% | 21,282,362 |
| 2022-01-12 | 2022-01-10 | 8.076 | 2,688,738 | -1,033 | 0.09% | 21,714,577 |
| 2022-01-11 | 2022-01-07 | 8.053 | 2,689,771 | -51,978 | 0.09% | 21,660,408 |
| 2022-01-10 | 2022-01-06 | 7.995 | 2,741,749 | +10,327 | 0.09% | 21,919,681 |
| 2022-01-07 | 2022-01-05 | 8.041 | 2,731,422 | +12,392 | 0.09% | 21,964,078 |
| 2022-01-06 | 2022-01-04 | 8.065 | 2,719,030 | -38,553 | 0.09% | 21,927,623 |
| 2022-01-05 | 2022-01-03 | 8.053 | 2,757,583 | -38,209 | 0.09% | 22,206,490 |
| 2022-01-04 | 2021-12-31 | 8.030 | 2,795,792 | +151,803 | 0.10% | 22,449,206 |
| 2022-01-03 | 2021-12-29 | 7.972 | 2,643,989 | -4,475 | 0.09% | 21,076,663 |
| 2021-12-29 | 2021-12-24 | 7.902 | 2,648,464 | -7,229 | 0.09% | 20,927,679 |
| 2021-12-28 | 2021-12-22 | 7.867 | 2,655,693 | -19,276 | 0.09% | 20,892,222 |
| 2021-12-23 | 2021-12-21 | 7.902 | 2,674,969 | -8,950 | 0.09% | 21,137,117 |
| 2021-12-22 | 2021-12-20 | 7.867 | 2,683,919 | +50,601 | 0.09% | 21,114,274 |
| 2021-12-21 | 2021-12-17 | 7.983 | 2,633,318 | -151,115 | 0.09% | 21,022,199 |
| 2021-12-20 | 2021-12-16 | 7.983 | 2,784,433 | -69,189 | 0.09% | 22,228,574 |
| 2021-12-17 | 2021-12-15 | 7.948 | 2,853,622 | +37,521 | 0.10% | 22,681,441 |
| 2021-12-16 | 2021-12-14 | 8.006 | 2,816,101 | +13,769 | 0.10% | 22,546,832 |
| 2021-12-15 | 2021-12-13 | 7.983 | 2,802,332 | -12,048 | 0.10% | 22,371,464 |
| 2021-12-14 | 2021-12-10 | 7.972 | 2,814,380 | +14,113 | 0.10% | 22,434,941 |
| 2021-12-13 | 2021-12-09 | 8.099 | 2,800,267 | -6,885 | 0.10% | 22,680,379 |
| 2021-12-10 | 2021-12-08 | 7.983 | 2,807,152 | -34,078 | 0.10% | 22,409,943 |
| 2021-12-09 | 2021-12-07 | 7.925 | 2,841,230 | +17,556 | 0.10% | 22,516,913 |
| 2021-12-08 | 2021-12-06 | 7.925 | 2,823,674 | +1,721 | 0.10% | 22,377,781 |
| 2021-12-07 | 2021-12-03 | 7.902 | 2,821,953 | -70,222 | 0.10% | 22,298,558 |
| 2021-12-06 | 2021-12-02 | 7.867 | 2,892,175 | +55,420 | 0.10% | 22,752,615 |
| 2021-12-03 | 2021-12-01 | 7.728 | 2,836,755 | +118,413 | 0.10% | 21,921,061 |
| 2021-12-02 | 2021-11-30 | 7.611 | 2,718,342 | -121,511 | 0.09% | 20,690,143 |
| 2021-12-01 | 2021-11-29 | 7.635 | 2,839,853 | +53,699 | 0.10% | 21,681,000 |
| 2021-11-30 | 2021-11-26 | 7.704 | 2,786,154 | -135,624 | 0.09% | 21,465,289 |
| 2021-11-29 | 2021-11-25 | 7.786 | 2,921,778 | +1,032 | 0.10% | 22,747,837 |
| 2021-11-26 | 2021-11-24 | 7.832 | 2,920,746 | -15,490 | 0.10% | 22,875,562 |
| 2021-11-25 | 2021-11-23 | 7.844 | 2,936,236 | +20,654 | 0.10% | 23,031,001 |
| 2021-11-24 | 2021-11-22 | 7.832 | 2,915,582 | +24,095 | 0.10% | 22,835,117 |
| 2021-11-23 | 2021-11-19 | 7.855 | 2,891,487 | +82,958 | 0.10% | 22,713,603 |
| 2021-11-22 | 2021-11-18 | 7.937 | 2,808,529 | +3,787 | 0.10% | 22,290,392 |
| 2021-11-19 | 2021-11-17 | 7.983 | 2,804,742 | +14,113 | 0.10% | 22,390,704 |
| 2021-11-18 | 2021-11-16 | 7.983 | 2,790,629 | +44,061 | 0.10% | 22,278,037 |
| 2021-11-17 | 2021-11-15 | 8.018 | 2,746,568 | +45,093 | 0.09% | 22,022,039 |
| 2021-11-16 | 2021-11-12 | 8.111 | 2,701,475 | -77,106 | 0.09% | 21,911,619 |
| 2021-11-15 | 2021-11-11 | 8.065 | 2,778,581 | -50,945 | 0.09% | 22,407,872 |
| 2021-11-12 | 2021-11-10 | 7.890 | 2,829,526 | +79,516 | 0.10% | 22,325,518 |
| 2021-11-11 | 2021-11-09 | 7.879 | 2,750,010 | -31,669 | 0.09% | 21,666,165 |
| 2021-11-10 | 2021-11-08 | 7.809 | 2,781,679 | +157,311 | 0.09% | 21,721,728 |
| 2021-11-09 | 2021-11-05 | 7.832 | 2,624,368 | -50,601 | 0.09% | 20,554,301 |
| 2021-11-08 | 2021-11-04 | 7.913 | 2,674,969 | +688 | 0.09% | 21,168,201 |
| 2021-11-05 | 2021-11-03 | 7.913 | 2,674,281 | +2,410 | 0.09% | 21,162,757 |
| 2021-11-04 | 2021-11-02 | 7.913 | 2,671,871 | +95,350 | 0.09% | 21,143,685 |
| 2021-11-03 | 2021-11-01 | 8.146 | 2,576,521 | -34,423 | 0.09% | 20,987,939 |
| 2021-11-02 | 2021-10-29 | 8.053 | 2,610,944 | +68,157 | 0.09% | 21,025,623 |
| 2021-11-01 | 2021-10-28 | 8.053 | 2,542,787 | +35,455 | 0.09% | 20,476,763 |
| 2021-10-29 | 2021-10-27 | 8.169 | 2,507,332 | +17,211 | 0.09% | 20,482,608 |
| 2021-10-28 | 2021-10-26 | 8.297 | 2,490,121 | -7,917 | 0.08% | 20,660,306 |
| 2021-10-27 | 2021-10-25 | 8.320 | 2,498,038 | +36,832 | 0.09% | 20,784,049 |
| 2021-10-26 | 2021-10-22 | 8.297 | 2,461,206 | +344 | 0.08% | 20,420,401 |
| 2021-10-25 | 2021-10-21 | 8.274 | 2,460,862 | -96,383 | 0.08% | 20,360,355 |
| 2021-10-22 | 2021-10-20 | 8.250 | 2,557,245 | -15,490 | 0.09% | 21,098,364 |
| 2021-10-21 | 2021-10-19 | 8.227 | 2,572,735 | -3,098 | 0.09% | 21,166,371 |
| 2021-10-20 | 2021-10-18 | 8.204 | 2,575,833 | +25,817 | 0.09% | 21,131,995 |
| 2021-10-19 | 2021-10-15 | 8.204 | 2,550,016 | +8,606 | 0.09% | 20,920,193 |
| 2021-10-18 | 2021-10-12 | 8.169 | 2,541,410 | +56,108 | 0.09% | 20,760,994 |
| 2021-10-15 | 2021-10-11 | 8.320 | 2,485,302 | +8,606 | 0.08% | 20,678,083 |
| 2021-10-12 | 2021-10-08 | 8.367 | 2,476,696 | +16,867 | 0.08% | 20,721,600 |
| 2021-10-11 | 2021-10-07 | 8.309 | 2,459,829 | -86,056 | 0.08% | 20,437,560 |
| 2021-10-08 | 2021-10-06 | 8.192 | 2,545,885 | +8,605 | 0.09% | 20,856,719 |
| 2021-10-07 | 2021-10-05 | 8.134 | 2,537,280 | -43,372 | 0.09% | 20,638,804 |
| 2021-10-06 | 2021-10-04 | 8.204 | 2,580,652 | +3,442 | 0.09% | 21,171,529 |
| 2021-10-05 | 2021-09-30 | 8.285 | 2,577,210 | -40,274 | 0.09% | 21,352,928 |
| 2021-10-04 | 2021-09-29 | 8.274 | 2,617,484 | -11,703 | 0.09% | 21,656,193 |
| 2021-09-30 | 2021-09-28 | 8.146 | 2,629,187 | +16,522 | 0.09% | 21,416,948 |
| 2021-09-29 | 2021-09-27 | 8.134 | 2,612,665 | +22,031 | 0.09% | 21,252,002 |
| 2021-09-28 | 2021-09-24 | 8.239 | 2,590,634 | -30,292 | 0.09% | 21,343,733 |
| 2021-09-27 | 2021-09-23 | 8.216 | 2,620,926 | -5,163 | 0.09% | 21,532,391 |
| 2021-09-24 | 2021-09-21 | 8.157 | 2,626,089 | -258,513 | 0.09% | 21,422,228 |
| 2021-09-23 | 2021-09-20 | 8.088 | 2,884,602 | +105,677 | 0.10% | 23,329,919 |
| 2021-09-21 | 2021-09-17 | 8.448 | 2,778,925 | -50,601 | 0.09% | 23,476,282 |
| 2021-09-20 | 2021-09-16 | 8.367 | 2,829,526 | +82,958 | 0.10% | 23,673,598 |
| 2021-09-17 | 2021-09-15 | 8.367 | 2,746,568 | -149,394 | 0.09% | 22,979,519 |
| 2021-09-16 | 2021-09-14 | 8.390 | 2,895,962 | +28,227 | 0.10% | 24,296,748 |
| 2021-09-15 | 2021-09-13 | 8.529 | 2,867,735 | +83,302 | 0.10% | 24,459,815 |
| 2021-09-14 | 2021-09-10 | 8.553 | 2,784,433 | -65,058 | 0.09% | 23,814,018 |
| 2021-09-13 | 2021-09-09 | 8.320 | 2,849,491 | +42,684 | 0.10% | 23,708,190 |
| 2021-09-10 | 2021-09-08 | 8.808 | 2,806,807 | -109,808 | 0.10% | 24,722,925 |
| 2021-09-09 | 2021-09-07 | 8.820 | 2,916,615 | -76,074 | 0.10% | 25,724,028 |
| 2021-09-08 | 2021-09-06 | 8.704 | 2,992,689 | -99,136 | 0.10% | 26,047,227 |
| 2021-09-07 | 2021-09-03 | 8.680 | 3,091,825 | +8,605 | 0.11% | 26,838,213 |
| 2021-09-06 | 2021-09-02 | 8.727 | 3,083,220 | +476,751 | 0.11% | 26,906,830 |
| 2021-09-03 | 2021-09-01 | 8.553 | 2,606,469 | -39,585 | 0.09% | 22,291,971 |
| 2021-09-02 | 2021-08-31 | 8.355 | 2,646,054 | -65,059 | 0.09% | 22,107,808 |
| 2021-09-01 | 2021-08-30 | 8.239 | 2,711,113 | +149,394 | 0.09% | 22,336,336 |
| 2021-08-31 | 2021-08-27 | 8.274 | 2,561,719 | -107,054 | 0.09% | 21,194,812 |
| 2021-08-30 | 2021-08-26 | 8.204 | 2,668,773 | +34,422 | 0.09% | 21,894,469 |
| 2021-08-27 | 2021-08-25 | 8.192 | 2,634,351 | +2,065 | 0.09% | 21,581,461 |
| 2021-08-26 | 2021-08-24 | 8.239 | 2,632,286 | -135,624 | 0.09% | 21,686,896 |
| 2021-08-25 | 2021-08-23 | 7.995 | 2,767,910 | +15,146 | 0.09% | 22,128,832 |
| 2021-08-24 | 2021-08-20 | 7.983 | 2,752,764 | -59,895 | 0.09% | 21,975,755 |
| 2021-08-23 | 2021-08-19 | 8.088 | 2,812,659 | -60,240 | 0.10% | 22,748,062 |
| 2021-08-20 | 2021-08-18 | 8.146 | 2,872,899 | -492,241 | 0.10% | 23,402,188 |
| 2021-08-19 | 2021-08-17 | 7.890 | 3,365,140 | +340,094 | 0.11% | 26,551,619 |
| 2021-08-18 | 2021-08-16 | 7.948 | 3,025,046 | -179,685 | 0.10% | 24,043,970 |
| 2021-08-17 | 2021-08-13 | 7.972 | 3,204,731 | +4,819 | 0.11% | 25,546,640 |
| 2021-08-16 | 2021-08-12 | 7.960 | 3,199,912 | -56,108 | 0.11% | 25,471,041 |
| 2021-08-13 | 2021-08-11 | 7.925 | 3,256,020 | -71,255 | 0.11% | 25,804,148 |
| 2021-08-12 | 2021-08-10 | 7.902 | 3,327,275 | -106,710 | 0.11% | 26,291,520 |
| 2021-08-11 | 2021-08-09 | 7.809 | 3,433,985 | -219,959 | 0.12% | 26,815,491 |
| 2021-08-10 | 2021-08-06 | 7.751 | 3,653,944 | -95,695 | 0.12% | 28,320,819 |
| 2021-08-09 | 2021-08-05 | 7.762 | 3,749,639 | -50,601 | 0.13% | 29,106,099 |
| 2021-08-06 | 2021-08-04 | 7.786 | 3,800,240 | -27,538 | 0.13% | 29,587,203 |
| 2021-08-05 | 2021-08-03 | 7.739 | 3,827,778 | -28,914 | 0.13% | 29,623,684 |
| 2021-08-04 | 2021-08-02 | 7.669 | 3,856,692 | -144,919 | 0.13% | 29,578,557 |
| 2021-08-03 | 2021-07-30 | 7.437 | 4,001,611 | -13,425 | 0.14% | 29,760,000 |
| 2021-08-02 | 2021-07-29 | 7.507 | 4,015,036 | +160,065 | 0.14% | 30,139,778 |
| 2021-07-30 | 2021-07-28 | 7.472 | 3,854,971 | +128,051 | 0.13% | 28,803,826 |
| 2021-07-29 | 2021-07-27 | 7.542 | 3,726,920 | -428,215 | 0.13% | 28,106,894 |
| 2021-07-28 | 2021-07-26 | 7.716 | 4,155,135 | +213,075 | 0.14% | 32,060,575 |
| 2021-07-27 | 2021-07-23 | 8.018 | 3,942,060 | -20,654 | 0.13% | 31,607,519 |
| 2021-07-26 | 2021-07-22 | 7.948 | 3,962,714 | -79,171 | 0.14% | 31,496,835 |
| 2021-07-23 | 2021-07-21 | 7.820 | 4,041,885 | -62,305 | 0.14% | 31,609,462 |
| 2021-07-22 | 2021-07-20 | 7.797 | 4,104,190 | +651,961 | 0.14% | 32,001,333 |
| 2021-07-21 | 2021-07-19 | 7.797 | 3,452,229 | +1,033 | 0.12% | 26,917,840 |
| 2021-07-20 | 2021-07-16 | 7.809 | 3,451,196 | -75,041 | 0.12% | 26,949,889 |
| 2021-07-19 | 2021-07-15 | 7.704 | 3,526,237 | -57,485 | 0.12% | 27,167,090 |
| 2021-07-16 | 2021-07-14 | 7.646 | 3,583,722 | -82,614 | 0.12% | 27,401,750 |
| 2021-07-15 | 2021-07-13 | 7.681 | 3,666,336 | -5,715,850 | 0.12% | 28,161,242 |
| 2021-07-14 | 2021-07-12 | 7.646 | 9,382,186 | +280,543 | 0.32% | 71,737,794 |
| 2021-07-13 | 2021-07-09 | 7.786 | 9,101,643 | -42,339 | 0.31% | 70,861,883 |
| 2021-07-12 | 2021-07-08 | 7.658 | 9,143,982 | -135,281 | 0.31% | 70,022,702 |
| 2021-07-09 | 2021-07-07 | 7.704 | 9,279,263 | -380,712 | 0.32% | 71,489,968 |
| 2021-07-08 | 2021-07-06 | 7.553 | 9,659,975 | +62,305 | 0.33% | 72,963,801 |
| 2021-07-07 | 2021-07-05 | 7.495 | 9,597,670 | +43,716 | 0.33% | 71,935,558 |
| 2021-07-06 | 2021-07-02 | 8.224 | 9,553,954 | -446,115 | 0.33% | 78,570,472 |
| 2021-07-05 | 2021-06-30 | 8.273 | 10,000,069 | +495,477 | 0.34% | 82,725,886 |
| 2021-07-02 | 2021-06-29 | 8.297 | 9,504,592 | +5,266,373 | 0.34% | 78,858,293 |
| 2021-06-30 | 2021-06-28 | 8.333 | 4,238,219 | +39,456 | 0.15% | 35,318,600 |
| 2021-06-29 | 2021-06-25 | 8.394 | 4,198,763 | +17,426 | 0.15% | 35,245,199 |
| 2021-06-28 | 2021-06-24 | 8.297 | 4,181,337 | +47,019 | 0.15% | 34,691,978 |
| 2021-06-25 | 2021-06-23 | 8.297 | 4,134,318 | +107,188 | 0.15% | 34,301,868 |
| 2021-06-24 | 2021-06-22 | 8.285 | 4,027,130 | -52,937 | 0.14% | 33,363,552 |
| 2021-06-23 | 2021-06-21 | 8.321 | 4,080,067 | +46,032 | 0.15% | 33,951,027 |
| 2021-06-22 | 2021-06-18 | 8.346 | 4,034,035 | +118,368 | 0.14% | 33,666,138 |
| 2021-06-21 | 2021-06-17 | 8.382 | 3,915,667 | +59,841 | 0.14% | 32,821,203 |
| 2021-06-18 | 2021-06-16 | 8.419 | 3,855,826 | +5,261 | 0.14% | 32,460,338 |
| 2021-06-17 | 2021-06-15 | 8.431 | 3,850,565 | +91,735 | 0.14% | 32,462,892 |
| 2021-06-16 | 2021-06-11 | 8.613 | 3,758,830 | +80,556 | 0.13% | 32,375,424 |
| 2021-06-15 | 2021-06-10 | 8.637 | 3,678,274 | +9,206 | 0.13% | 31,771,078 |
| 2021-06-11 | 2021-06-09 | 8.698 | 3,669,068 | +187,416 | 0.13% | 31,914,741 |
| 2021-06-10 | 2021-06-08 | 8.759 | 3,481,652 | +80,555 | 0.12% | 30,496,316 |
| 2021-06-09 | 2021-06-07 | 8.735 | 3,401,097 | +82,529 | 0.12% | 29,707,970 |
| 2021-06-08 | 2021-06-04 | 8.796 | 3,318,568 | -12,823 | 0.12% | 29,188,954 |
| 2021-06-07 | 2021-06-03 | 8.747 | 3,331,391 | +27,619 | 0.12% | 29,139,629 |
| 2021-06-04 | 2021-06-02 | 8.844 | 3,303,772 | +80,227 | 0.12% | 29,219,582 |
| 2021-06-03 | 2021-06-01 | 8.905 | 3,223,545 | +241,009 | 0.12% | 28,706,109 |
| 2021-06-02 | 2021-05-31 | 9.015 | 2,982,536 | +47,676 | 0.11% | 26,886,447 |
| 2021-06-01 | 2021-05-28 | 9.039 | 2,934,860 | -285,068 | 0.10% | 26,528,074 |
| 2021-05-31 | 2021-05-27 | 8.881 | 3,219,928 | +169,331 | 0.11% | 28,595,556 |
| 2021-05-28 | 2021-05-26 | 8.978 | 3,050,597 | +415,931 | 0.11% | 27,388,656 |
| 2021-05-27 | 2021-05-25 | 9.015 | 2,634,666 | +27,290 | 0.09% | 23,750,529 |
| 2021-05-26 | 2021-05-24 | 8.759 | 2,607,376 | -278,164 | 0.09% | 22,838,400 |
| 2021-05-25 | 2021-05-21 | 8.662 | 2,885,540 | +11,837 | 0.10% | 24,994,049 |
| 2021-05-24 | 2021-05-20 | 8.637 | 2,873,703 | +88,776 | 0.10% | 24,821,599 |
| 2021-05-21 | 2021-05-18 | 8.759 | 2,784,927 | +252,517 | 0.10% | 24,393,596 |
| 2021-05-20 | 2021-05-17 | 8.735 | 2,532,410 | -128,231 | 0.09% | 22,120,146 |
| 2021-05-18 | 2021-05-14 | 8.735 | 2,660,641 | -69,706 | 0.09% | 23,240,220 |
| 2021-05-17 | 2021-05-13 | 8.431 | 2,730,347 | +3,617 | 0.10% | 23,018,690 |
| 2021-05-14 | 2021-05-12 | 8.528 | 2,726,730 | +19,399 | 0.10% | 23,253,572 |
| 2021-05-13 | 2021-05-11 | 8.516 | 2,707,331 | +6,905 | 0.10% | 23,055,201 |
| 2021-05-12 | 2021-05-10 | 8.479 | 2,700,426 | +10,521 | 0.10% | 22,897,843 |
| 2021-05-11 | 2021-05-07 | 8.467 | 2,689,905 | -235,420 | 0.10% | 22,775,908 |
| 2021-05-10 | 2021-05-06 | 8.492 | 2,925,325 | +190,046 | 0.10% | 24,840,427 |
| 2021-05-07 | 2021-05-05 | 8.552 | 2,735,279 | -106,531 | 0.10% | 23,393,030 |
| 2021-05-06 | 2021-05-04 | 8.467 | 2,841,810 | +50,635 | 0.10% | 24,062,115 |
| 2021-05-05 | 2021-05-03 | 8.431 | 2,791,175 | -50,635 | 0.10% | 23,531,511 |
| 2021-05-04 | 2021-04-30 | 8.455 | 2,841,810 | -460,647 | 0.10% | 24,027,543 |
| 2021-05-03 | 2021-04-29 | 8.504 | 3,302,457 | +619,128 | 0.12% | 28,083,024 |
| 2021-04-30 | 2021-04-28 | 8.273 | 2,683,329 | +35,840 | 0.10% | 22,197,924 |
| 2021-04-29 | 2021-04-27 | 8.333 | 2,647,489 | -4,275 | 0.09% | 22,062,476 |
| 2021-04-28 | 2021-04-26 | 8.358 | 2,651,764 | -1,258,642 | 0.09% | 22,162,621 |
| 2021-04-27 | 2021-04-23 | 8.492 | 3,910,406 | -40,771 | 0.14% | 33,205,253 |
| 2021-04-26 | 2021-04-22 | 8.455 | 3,951,177 | +179,195 | 0.14% | 33,407,256 |
| 2021-04-23 | 2021-04-21 | 8.516 | 3,771,982 | +24,002 | 0.13% | 32,121,600 |
| 2021-04-22 | 2021-04-20 | 8.565 | 3,747,980 | -657 | 0.13% | 32,099,587 |
| 2021-04-21 | 2021-04-19 | 8.601 | 3,748,637 | -30,907 | 0.13% | 32,242,026 |
| 2021-04-20 | 2021-04-16 | 8.455 | 3,779,544 | +224,241 | 0.13% | 31,956,097 |
| 2021-04-19 | 2021-04-15 | 8.285 | 3,555,303 | -216,021 | 0.13% | 29,454,608 |
| 2021-04-16 | 2021-04-14 | 8.358 | 3,771,324 | -31,236 | 0.13% | 31,519,557 |
| 2021-04-15 | 2021-04-13 | 8.321 | 3,802,560 | +18,741 | 0.14% | 31,641,837 |
| 2021-04-14 | 2021-04-12 | 8.419 | 3,783,819 | +329 | 0.14% | 31,854,146 |
| 2021-04-13 | 2021-04-09 | 8.431 | 3,783,490 | +69,048 | 0.13% | 31,897,404 |
| 2021-04-12 | 2021-04-08 | 8.552 | 3,714,442 | -9,864 | 0.13% | 31,767,163 |
| 2021-04-09 | 2021-04-07 | 8.613 | 3,724,306 | +93,708 | 0.13% | 32,078,063 |
| 2021-04-08 | 2021-04-01 | 8.759 | 3,630,598 | +381,406 | 0.13% | 31,800,956 |
| 2021-04-07 | 2021-03-31 | 8.747 | 3,249,192 | +41,100 | 0.12% | 28,420,635 |
| 2021-04-01 | 2021-03-30 | 8.856 | 3,208,092 | -76,281 | 0.11% | 28,412,386 |
| 2021-03-31 | 2021-03-29 | 8.808 | 3,284,373 | -397,189 | 0.12% | 28,928,143 |
| 2021-03-30 | 2021-03-26 | 8.333 | 3,681,562 | +133,821 | 0.13% | 30,679,778 |
| 2021-03-29 | 2021-03-25 | 8.321 | 3,547,741 | +39,785 | 0.13% | 29,521,439 |
| 2021-03-26 | 2021-03-24 | 8.625 | 3,507,956 | -987 | 0.13% | 30,257,280 |
| 2021-03-25 | 2021-03-23 | 8.723 | 3,508,943 | +30,579 | 0.13% | 30,607,298 |
| 2021-03-24 | 2021-03-22 | 8.747 | 3,478,364 | -136,781 | 0.12% | 30,425,200 |
| 2021-03-23 | 2021-03-19 | 8.589 | 3,615,145 | +90,420 | 0.13% | 31,049,881 |
| 2021-03-22 | 2021-03-18 | 8.710 | 3,524,725 | -111,463 | 0.13% | 30,702,079 |
| 2021-03-19 | 2021-03-17 | 8.686 | 3,636,188 | -21,701 | 0.13% | 31,584,504 |
| 2021-03-18 | 2021-03-16 | 8.674 | 3,657,889 | +6,247 | 0.13% | 31,728,502 |
| 2021-03-17 | 2021-03-15 | 8.674 | 3,651,642 | +35,182 | 0.13% | 31,674,316 |
| 2021-03-16 | 2021-03-12 | 8.686 | 3,616,460 | +65,102 | 0.13% | 31,413,143 |
| 2021-03-15 | 2021-03-11 | 8.723 | 3,551,358 | -311,373 | 0.13% | 30,977,269 |
| 2021-03-12 | 2021-03-10 | 8.577 | 3,862,731 | +32,880 | 0.14% | 33,129,364 |
| 2021-03-11 | 2021-03-09 | 8.613 | 3,829,851 | -37,812 | 0.14% | 32,987,139 |
| 2021-03-10 | 2021-03-08 | 8.637 | 3,867,663 | -19,727 | 0.14% | 33,406,924 |
| 2021-03-09 | 2021-03-05 | 8.747 | 3,887,390 | -30,579 | 0.14% | 34,002,944 |
| 2021-03-08 | 2021-03-04 | 8.747 | 3,917,969 | +78,254 | 0.14% | 34,270,418 |
| 2021-03-05 | 2021-03-03 | 8.869 | 3,839,715 | -26,304 | 0.14% | 34,053,052 |
| 2021-03-04 | 2021-03-02 | 8.698 | 3,866,019 | -24,988 | 0.14% | 33,627,884 |
| 2021-03-03 | 2021-03-01 | 8.698 | 3,891,007 | +316,962 | 0.14% | 33,845,238 |
| 2021-03-02 | 2021-02-26 | 8.625 | 3,574,045 | +122,313 | 0.13% | 30,827,320 |
| 2021-03-01 | 2021-02-25 | 8.832 | 3,451,732 | -282,438 | 0.12% | 30,486,194 |
| 2021-02-26 | 2021-02-24 | 8.650 | 3,734,170 | +203,198 | 0.13% | 32,299,307 |
| 2021-02-25 | 2021-02-23 | 8.771 | 3,530,972 | -219,309 | 0.13% | 30,971,273 |
| 2021-02-24 | 2021-02-22 | 8.710 | 3,750,281 | -131,520 | 0.13% | 32,666,782 |
| 2021-02-23 | 2021-02-19 | 8.771 | 3,881,801 | +350,171 | 0.14% | 34,048,505 |
| 2021-02-22 | 2021-02-18 | 8.650 | 3,531,630 | -240,023 | 0.13% | 30,547,405 |
| 2021-02-19 | 2021-02-17 | 8.881 | 3,771,653 | -101,599 | 0.13% | 33,495,318 |
| 2021-02-18 | 2021-02-16 | 8.625 | 3,873,252 | +44,059 | 0.14% | 33,408,079 |
| 2021-02-17 | 2021-02-11 | 8.406 | 3,829,193 | +151,905 | 0.14% | 32,189,544 |
| 2021-02-16 | 2021-02-09 | 8.333 | 3,677,288 | +60,828 | 0.13% | 30,644,161 |
| 2021-02-10 | 2021-02-08 | 8.260 | 3,616,460 | +86,145 | 0.13% | 29,873,283 |
| 2021-02-09 | 2021-02-05 | 8.309 | 3,530,315 | -76,939 | 0.13% | 29,333,486 |
| 2021-02-08 | 2021-02-04 | 8.370 | 3,607,254 | +83,186 | 0.13% | 30,192,194 |
| 2021-02-05 | 2021-02-03 | 8.577 | 3,524,068 | +51,951 | 0.13% | 30,224,764 |
| 2021-02-04 | 2021-02-02 | 8.577 | 3,472,117 | +91,406 | 0.12% | 29,779,197 |
| 2021-02-03 | 2021-02-01 | 8.504 | 3,380,711 | -25,318 | 0.12% | 28,748,470 |
| 2021-02-02 | 2021-01-29 | 8.406 | 3,406,029 | -2,630 | 0.12% | 28,632,278 |
| 2021-02-01 | 2021-01-28 | 8.552 | 3,408,659 | -405,080 | 0.12% | 29,152,003 |
| 2021-01-29 | 2021-01-27 | 8.698 | 3,813,739 | -15,783 | 0.14% | 33,173,136 |
| 2021-01-28 | 2021-01-26 | 8.747 | 3,829,522 | +183,470 | 0.14% | 33,496,774 |
| 2021-01-27 | 2021-01-25 | 8.893 | 3,646,052 | +57,540 | 0.13% | 32,424,236 |
| 2021-01-26 | 2021-01-22 | 8.881 | 3,588,512 | +30,249 | 0.13% | 31,868,879 |
| 2021-01-25 | 2021-01-21 | 9.221 | 3,558,263 | +46,361 | 0.13% | 32,812,307 |
| 2021-01-22 | 2021-01-20 | 9.355 | 3,511,902 | +369,570 | 0.13% | 32,854,756 |
| 2021-01-21 | 2021-01-19 | 9.404 | 3,142,332 | -282,767 | 0.11% | 29,550,245 |
| 2021-01-20 | 2021-01-18 | 9.088 | 3,425,099 | -234,434 | 0.12% | 31,125,995 |
| 2021-01-19 | 2021-01-15 | 8.905 | 3,659,533 | -25,646 | 0.13% | 32,588,642 |
| 2021-01-18 | 2021-01-14 | 8.942 | 3,685,179 | +124,286 | 0.13% | 32,951,519 |
| 2021-01-15 | 2021-01-13 | 9.100 | 3,560,893 | -36,168 | 0.13% | 32,403,360 |
| 2021-01-14 | 2021-01-12 | 9.209 | 3,597,061 | +402,779 | 0.13% | 33,126,321 |
| 2021-01-13 | 2021-01-11 | 8.662 | 3,194,282 | -154,536 | 0.11% | 27,668,319 |
| 2021-01-12 | 2021-01-08 | 8.747 | 3,348,818 | -122,971 | 0.12% | 29,292,063 |
| 2021-01-11 | 2021-01-07 | 8.577 | 3,471,789 | -3,657,231 | 0.12% | 29,776,384 |
| 2021-01-08 | 2021-01-06 | 8.650 | 7,129,020 | +104,230 | 0.25% | 61,663,611 |
| 2021-01-07 | 2021-01-05 | 8.479 | 7,024,790 | +4,603 | 0.25% | 59,565,617 |
| 2021-01-06 | 2021-01-04 | 8.455 | 7,020,187 | +3,708,195 | 0.25% | 59,355,778 |
| 2021-01-05 | 2020-12-31 | 8.431 | 3,311,992 | -53,266 | 0.12% | 27,922,354 |
| 2021-01-04 | 2020-12-29 | 8.114 | 3,365,258 | -18,741 | 0.12% | 27,306,983 |
| 2020-12-30 | 2020-12-28 | 8.029 | 3,383,999 | +210,431 | 0.12% | 27,170,878 |
| 2020-12-29 | 2020-12-24 | 8.078 | 3,173,568 | -52,279 | 0.11% | 25,635,713 |
| 2020-12-28 | 2020-12-22 | 7.981 | 3,225,847 | +152,234 | 0.12% | 25,744,065 |
| 2020-12-23 | 2020-12-21 | 8.224 | 3,073,613 | -13,810 | 0.11% | 25,276,992 |
| 2020-12-22 | 2020-12-18 | 8.358 | 3,087,423 | +47,676 | 0.11% | 25,803,724 |
| 2020-12-21 | 2020-12-17 | 8.394 | 3,039,747 | +38,141 | 0.11% | 25,516,203 |
| 2020-12-18 | 2020-12-16 | 8.224 | 3,001,606 | -186,758 | 0.11% | 24,684,816 |
| 2020-12-17 | 2020-12-15 | 8.029 | 3,188,364 | +29,263 | 0.11% | 25,600,082 |
| 2020-12-16 | 2020-12-14 | 8.066 | 3,159,101 | -110,476 | 0.11% | 25,480,419 |
| 2020-12-15 | 2020-12-11 | 8.017 | 3,269,577 | -147,302 | 0.12% | 26,212,383 |
| 2020-12-14 | 2020-12-10 | 7.944 | 3,416,879 | +94,365 | 0.12% | 27,143,903 |
| 2020-12-11 | 2020-12-09 | 8.041 | 3,322,514 | +67,733 | 0.12% | 26,717,622 |
| 2020-12-10 | 2020-12-08 | 8.175 | 3,254,781 | -42,744 | 0.12% | 26,608,510 |
| 2020-12-09 | 2020-12-07 | 8.200 | 3,297,525 | -3,946 | 0.12% | 27,038,184 |
| 2020-12-08 | 2020-12-04 | 8.273 | 3,301,471 | -6,576 | 0.12% | 27,311,523 |
| 2020-12-07 | 2020-12-03 | 8.479 | 3,308,047 | +122,314 | 0.12% | 28,050,071 |
| 2020-12-04 | 2020-12-02 | 8.431 | 3,185,733 | -3,774,942 | 0.11% | 26,857,905 |
| 2020-12-03 | 2020-12-01 | 8.528 | 6,960,675 | -44,716 | 0.25% | 59,360,684 |
| 2020-12-02 | 2020-11-30 | 8.114 | 7,005,391 | -443,221 | 0.25% | 56,844,406 |
| 2020-12-01 | 2020-11-27 | 8.273 | 7,448,612 | +326,168 | 0.27% | 61,618,878 |
| 2020-11-30 | 2020-11-26 | 8.151 | 7,122,444 | -44,716 | 0.25% | 58,054,163 |
| 2020-11-27 | 2020-11-25 | 8.041 | 7,167,160 | -151,248 | 0.26% | 57,633,909 |
| 2020-11-26 | 2020-11-24 | 8.127 | 7,318,408 | +161,769 | 0.26% | 59,473,377 |
| 2020-11-25 | 2020-11-23 | 8.114 | 7,156,639 | -85,488 | 0.26% | 58,071,690 |
| 2020-11-24 | 2020-11-20 | 7.908 | 7,242,127 | +65,431 | 0.26% | 57,267,604 |
| 2020-11-23 | 2020-11-19 | 7.859 | 7,176,696 | +137,110 | 0.26% | 56,400,972 |
| 2020-11-20 | 2020-11-18 | 8.297 | 7,039,586 | +40,442 | 0.25% | 58,406,477 |
| 2020-11-19 | 2020-11-17 | 8.187 | 6,999,144 | +13,809 | 0.25% | 57,304,603 |
| 2020-11-18 | 2020-11-16 | 8.236 | 6,985,335 | +82,200 | 0.25% | 57,531,464 |
| 2020-11-17 | 2020-11-13 | 8.175 | 6,903,135 | +61,486 | 0.25% | 56,434,562 |
| 2020-11-16 | 2020-11-12 | 8.419 | 6,841,649 | -89,434 | 0.24% | 57,596,541 |
| 2020-11-13 | 2020-11-11 | 8.492 | 6,931,083 | -193,991 | 0.25% | 58,855,363 |
| 2020-11-12 | 2020-11-10 | 8.431 | 7,125,074 | +72,664 | 0.25% | 60,069,239 |
| 2020-11-11 | 2020-11-09 | 8.492 | 7,052,410 | +205,500 | 0.25% | 59,885,612 |
| 2020-11-10 | 2020-11-06 | 8.175 | 6,846,910 | +37,154 | 0.24% | 55,974,911 |
| 2020-11-09 | 2020-11-05 | 8.200 | 6,809,756 | +158,810 | 0.24% | 55,836,857 |
| 2020-11-06 | 2020-11-04 | 7.981 | 6,650,946 | +62,472 | 0.24% | 53,078,272 |
| 2020-11-05 | 2020-11-03 | 8.054 | 6,588,474 | -200,239 | 0.24% | 53,060,623 |
| 2020-11-04 | 2020-11-02 | 8.587 | 6,788,713 | -137,109 | 0.24% | 58,296,445 |
| 2020-11-03 | 2020-10-30 | 8.357 | 6,925,822 | +3,585,879 | 0.25% | 57,880,786 |
| 2020-11-02 | 2020-10-29 | 8.447 | 3,339,943 | -35,998 | 0.13% | 28,211,479 |
| 2020-10-30 | 2020-10-28 | 8.459 | 3,375,941 | +6,574 | 0.13% | 28,558,684 |
| 2020-10-29 | 2020-10-27 | 8.562 | 3,369,367 | +111,749 | 0.13% | 28,847,519 |
| 2020-10-28 | 2020-10-23 | 8.843 | 3,257,618 | -64,796 | 0.12% | 28,806,573 |
| 2020-10-27 | 2020-10-22 | 8.677 | 3,322,414 | +17,842 | 0.12% | 28,827,625 |
| 2020-10-23 | 2020-10-21 | 8.613 | 3,304,572 | -15,338 | 0.12% | 28,461,675 |
| 2020-10-22 | 2020-10-20 | 8.587 | 3,319,910 | +22,538 | 0.12% | 28,508,931 |
| 2020-10-21 | 2020-10-19 | 8.600 | 3,297,372 | +5,947 | 0.12% | 28,357,527 |
| 2020-10-20 | 2020-10-16 | 8.689 | 3,291,425 | -4,382 | 0.12% | 28,600,803 |
| 2020-10-19 | 2020-10-15 | 8.511 | 3,295,807 | -188,126 | 0.12% | 28,049,256 |
| 2020-10-16 | 2020-10-14 | 8.664 | 3,483,933 | +29,737 | 0.13% | 30,184,559 |
| 2020-10-15 | 2020-10-12 | 8.766 | 3,454,196 | +165,275 | 0.13% | 30,280,040 |
| 2020-10-14 | 2020-10-09 | 8.498 | 3,288,921 | +940 | 0.12% | 27,948,624 |
| 2020-10-09 | 2020-10-07 | 8.319 | 3,287,981 | -626 | 0.12% | 27,352,412 |
| 2020-10-08 | 2020-10-06 | 8.434 | 3,288,607 | +55,717 | 0.12% | 27,735,836 |
| 2020-10-07 | 2020-10-05 | 8.447 | 3,232,890 | +1,252 | 0.12% | 27,307,235 |
| 2020-10-06 | 2020-09-30 | 8.383 | 3,231,638 | -25,041 | 0.12% | 27,090,180 |
| 2020-10-05 | 2020-09-29 | 8.396 | 3,256,679 | +43,197 | 0.12% | 27,341,710 |
| 2020-09-30 | 2020-09-28 | 8.396 | 3,213,482 | +41,945 | 0.12% | 26,979,046 |
| 2020-09-29 | 2020-09-25 | 8.204 | 3,171,537 | -43,197 | 0.12% | 26,018,973 |
| 2020-09-28 | 2020-09-24 | 8.166 | 3,214,734 | -79,508 | 0.12% | 26,250,117 |
| 2020-09-25 | 2020-09-23 | 8.255 | 3,294,242 | -81,073 | 0.12% | 27,194,017 |
| 2020-09-24 | 2020-09-22 | 8.306 | 3,375,315 | +78,569 | 0.13% | 28,035,804 |
| 2020-09-23 | 2020-09-21 | 8.536 | 3,296,746 | +87,333 | 0.12% | 28,141,504 |
| 2020-09-22 | 2020-09-18 | 8.804 | 3,209,413 | +90,463 | 0.12% | 28,257,268 |
| 2020-09-21 | 2020-09-17 | 8.562 | 3,118,950 | -15,025 | 0.12% | 26,703,523 |
| 2020-09-18 | 2020-09-16 | 8.574 | 3,133,975 | +55,718 | 0.12% | 26,872,211 |
| 2020-09-17 | 2020-09-15 | 8.587 | 3,078,257 | -24,416 | 0.12% | 26,433,794 |
| 2020-09-16 | 2020-09-14 | 8.549 | 3,102,673 | +27,546 | 0.12% | 26,524,516 |
| 2020-09-15 | 2020-09-11 | 8.562 | 3,075,127 | -82,637 | 0.12% | 26,328,324 |
| 2020-09-14 | 2020-09-10 | 8.587 | 3,157,764 | +3,130 | 0.12% | 27,116,541 |
| 2020-09-11 | 2020-09-09 | 8.600 | 3,154,634 | +96,098 | 0.12% | 27,129,975 |
| 2020-09-10 | 2020-09-08 | 8.766 | 3,058,536 | +73,247 | 0.11% | 26,811,620 |
| 2020-09-09 | 2020-09-07 | 8.651 | 2,985,289 | -149,938 | 0.11% | 25,826,193 |
| 2020-09-08 | 2020-09-04 | 8.868 | 3,135,227 | -12,834 | 0.12% | 27,804,418 |
| 2020-09-07 | 2020-09-03 | 8.945 | 3,148,061 | -11,268 | 0.12% | 28,159,603 |
| 2020-09-04 | 2020-09-02 | 8.971 | 3,159,329 | +55,091 | 0.12% | 28,341,140 |
| 2020-09-03 | 2020-09-01 | 9.098 | 3,104,238 | -24,728 | 0.12% | 28,243,619 |
| 2020-09-02 | 2020-08-31 | 8.996 | 3,128,966 | -1,105,593 | 0.12% | 28,148,733 |
| 2020-09-01 | 2020-08-28 | 9.009 | 4,234,559 | -940 | 0.16% | 38,148,956 |
| 2020-08-31 | 2020-08-27 | 9.022 | 4,235,499 | +34,746 | 0.16% | 38,211,548 |
| 2020-08-28 | 2020-08-26 | 9.047 | 4,200,753 | +37,562 | 0.16% | 38,005,439 |
| 2020-08-27 | 2020-08-25 | 9.239 | 4,163,191 | +102,985 | 0.16% | 38,463,605 |
| 2020-08-26 | 2020-08-24 | 9.265 | 4,060,206 | +66,360 | 0.15% | 37,615,897 |
| 2020-08-25 | 2020-08-21 | 9.367 | 3,993,846 | +14,399 | 0.15% | 37,409,391 |
| 2020-08-24 | 2020-08-20 | 9.303 | 3,979,447 | +58,222 | 0.15% | 37,020,259 |
| 2020-08-21 | 2020-08-19 | 9.482 | 3,921,225 | -38,501 | 0.15% | 37,180,140 |
| 2020-08-20 | 2020-08-18 | 9.686 | 3,959,726 | +166,214 | 0.15% | 38,354,797 |
| 2020-08-19 | 2020-08-17 | 9.967 | 3,793,512 | -75,125 | 0.14% | 37,811,283 |
| 2020-08-18 | 2020-08-14 | 9.469 | 3,868,637 | +56,031 | 0.14% | 36,632,076 |
| 2020-08-17 | 2020-08-13 | 9.443 | 3,812,606 | -25,981 | 0.14% | 36,004,080 |
| 2020-08-14 | 2020-08-12 | 9.277 | 3,838,587 | +81,073 | 0.14% | 35,611,753 |
| 2020-08-13 | 2020-08-11 | 9.354 | 3,757,514 | -28,798 | 0.14% | 35,147,710 |
| 2020-08-12 | 2020-08-10 | 9.546 | 3,786,312 | -59,474 | 0.14% | 36,142,846 |
| 2020-08-11 | 2020-08-07 | 9.507 | 3,845,786 | -130,530 | 0.14% | 36,563,133 |
| 2020-08-10 | 2020-08-06 | 9.776 | 3,976,316 | +117,383 | 0.15% | 38,871,175 |
| 2020-08-07 | 2020-08-05 | 9.392 | 3,858,933 | -15,338 | 0.14% | 36,244,317 |
| 2020-08-06 | 2020-08-04 | 9.533 | 3,874,271 | +8,451 | 0.15% | 36,932,965 |
| 2020-08-05 | 2020-08-03 | 9.431 | 3,865,820 | +210,977 | 0.14% | 36,457,202 |
| 2020-08-04 | 2020-07-31 | 9.201 | 3,654,843 | -84,516 | 0.14% | 33,626,880 |
| 2020-08-03 | 2020-07-30 | 9.226 | 3,739,359 | -22,224 | 0.14% | 34,500,049 |
| 2020-07-31 | 2020-07-29 | 9.354 | 3,761,583 | +7,825 | 0.14% | 35,185,771 |
| 2020-07-30 | 2020-07-28 | 8.958 | 3,753,758 | -3,130 | 0.14% | 33,625,569 |
| 2020-07-29 | 2020-07-27 | 8.983 | 3,756,888 | +18,781 | 0.14% | 33,749,623 |
| 2020-07-28 | 2020-07-24 | 9.022 | 3,738,107 | +81,699 | 0.14% | 33,724,209 |
| 2020-07-27 | 2020-07-23 | 9.635 | 3,656,408 | -571,578 | 0.14% | 35,229,895 |
| 2020-07-24 | 2020-07-22 | 9.507 | 4,227,986 | +65,735 | 0.16% | 40,196,832 |
| 2020-07-23 | 2020-07-21 | 9.776 | 4,162,251 | +43,823 | 0.16% | 40,688,816 |
| 2020-07-22 | 2020-07-20 | 9.840 | 4,118,428 | +281,093 | 0.15% | 40,523,556 |
| 2020-07-21 | 2020-07-17 | 9.418 | 3,837,335 | +98,289 | 0.14% | 36,139,534 |
| 2020-07-20 | 2020-07-16 | 9.418 | 3,739,046 | -12,834 | 0.14% | 35,213,861 |
| 2020-07-17 | 2020-07-15 | 10.031 | 3,751,880 | +80,760 | 0.14% | 37,636,042 |
| 2020-07-16 | 2020-07-14 | 10.274 | 3,671,120 | +40,067 | 0.14% | 37,717,246 |
| 2020-07-15 | 2020-07-13 | 10.645 | 3,631,053 | +11,268 | 0.14% | 38,651,196 |
| 2020-07-14 | 2020-07-10 | 10.453 | 3,619,785 | +5,635 | 0.14% | 37,837,412 |
| 2020-07-13 | 2020-07-09 | 11.002 | 3,614,150 | -15,338 | 0.14% | 39,764,422 |
| 2020-07-10 | 2020-07-08 | 11.271 | 3,629,488 | +164,336 | 0.14% | 40,907,157 |
| 2020-07-09 | 2020-07-07 | 10.606 | 3,465,152 | -57,596 | 0.13% | 36,752,402 |
| 2020-07-08 | 2020-07-06 | 11.105 | 3,522,748 | -144,303 | 0.13% | 39,118,906 |
| 2020-07-07 | 2020-07-03 | 9.456 | 3,667,051 | -232,575 | 0.14% | 34,676,401 |
| 2020-07-06 | 2020-07-02 | 8.894 | 3,899,626 | -169,971 | 0.15% | 34,683,071 |
| 2020-07-03 | 2020-06-30 | 7.999 | 4,069,597 | -50,083 | 0.15% | 32,554,504 |
| 2020-07-02 | 2020-06-29 | 7.769 | 4,119,680 | +52,274 | 0.15% | 32,007,548 |
| 2020-06-30 | 2020-06-26 | 8.127 | 4,067,406 | +21,912 | 0.15% | 33,056,737 |
| 2020-06-29 | 2020-06-24 | 8.306 | 4,045,494 | -28,798 | 0.15% | 33,602,398 |
| 2020-06-26 | 2020-06-23 | 8.293 | 4,074,292 | -523,060 | 0.15% | 33,789,533 |
| 2020-06-24 | 2020-06-22 | 8.344 | 4,597,352 | +99,541 | 0.17% | 38,362,446 |
| 2020-06-23 | 2020-06-19 | 8.242 | 4,497,811 | +171,849 | 0.17% | 37,072,021 |
| 2020-06-22 | 2020-06-18 | 8.102 | 4,325,962 | +939 | 0.16% | 35,047,521 |
| 2020-06-19 | 2020-06-17 | 7.987 | 4,325,023 | -93,593 | 0.16% | 34,542,502 |
| 2020-06-18 | 2020-06-16 | 7.859 | 4,418,616 | +206,907 | 0.17% | 34,725,357 |
| 2020-06-17 | 2020-06-15 | 7.706 | 4,211,709 | -222,245 | 0.16% | 32,453,461 |
| 2020-06-16 | 2020-06-12 | 7.744 | 4,433,954 | -55,092 | 0.17% | 34,335,957 |
| 2020-06-15 | 2020-06-11 | 7.769 | 4,489,046 | +113,940 | 0.17% | 34,877,310 |
| 2020-06-12 | 2020-06-10 | 8.025 | 4,375,106 | +182,178 | 0.16% | 35,110,222 |
| 2020-06-11 | 2020-06-09 | 8.178 | 4,192,928 | +191,570 | 0.16% | 34,291,203 |
| 2020-06-10 | 2020-06-08 | 8.076 | 4,001,358 | +46,014 | 0.15% | 32,315,422 |
| 2020-06-09 | 2020-06-05 | 8.025 | 3,955,344 | +43,197 | 0.15% | 31,741,632 |
| 2020-06-08 | 2020-06-04 | 7.693 | 3,912,147 | -5,321 | 0.15% | 30,095,184 |
| 2020-06-05 | 2020-06-03 | 7.782 | 3,917,468 | +568,134 | 0.15% | 30,486,537 |
| 2020-06-04 | 2020-06-02 | 7.897 | 3,349,334 | +25,355 | 0.13% | 26,450,402 |
| 2020-06-03 | 2020-06-01 | 7.936 | 3,323,979 | -179,048 | 0.12% | 26,377,596 |
| 2020-06-02 | 2020-05-29 | 7.488 | 3,503,027 | +86,707 | 0.13% | 26,231,701 |
| 2020-06-01 | 2020-05-28 | 7.539 | 3,416,320 | +24,415 | 0.13% | 25,757,037 |
| 2020-05-29 | 2020-05-27 | 7.654 | 3,391,905 | -97,349 | 0.13% | 25,963,058 |
| 2020-05-28 | 2020-05-26 | 7.578 | 3,489,254 | +112,374 | 0.13% | 26,440,680 |
| 2020-05-27 | 2020-05-25 | 7.552 | 3,376,880 | +23,790 | 0.13% | 25,502,835 |
| 2020-05-26 | 2020-05-22 | 7.552 | 3,353,090 | +429,153 | 0.13% | 25,323,168 |
| 2020-05-25 | 2020-05-21 | 8.204 | 2,923,937 | +116,444 | 0.11% | 23,987,688 |
| 2020-05-22 | 2020-05-20 | 8.370 | 2,807,493 | +40,067 | 0.11% | 23,498,781 |
| 2020-05-21 | 2020-05-19 | 8.523 | 2,767,426 | +30,363 | 0.10% | 23,587,787 |
| 2020-05-20 | 2020-05-18 | 8.357 | 2,737,063 | -42,571 | 0.10% | 22,874,304 |
| 2020-05-19 | 2020-05-15 | 8.281 | 2,779,634 | +31,615 | 0.10% | 23,016,960 |
| 2020-05-18 | 2020-05-14 | 8.281 | 2,748,019 | +119,262 | 0.10% | 22,755,170 |
| 2020-05-15 | 2020-05-13 | 8.472 | 2,628,757 | -1,916,946 | 0.10% | 22,271,492 |
| 2020-05-14 | 2020-05-12 | 8.562 | 4,545,703 | +8,138 | 0.17% | 38,918,958 |
| 2020-05-13 | 2020-05-11 | 8.638 | 4,537,565 | -166,840 | 0.17% | 39,197,187 |
| 2020-05-12 | 2020-05-08 | 8.549 | 4,704,405 | +179,048 | 0.18% | 40,217,602 |
| 2020-05-11 | 2020-05-07 | 8.434 | 4,525,357 | +89,211 | 0.17% | 38,166,482 |
| 2020-05-08 | 2020-05-06 | 8.574 | 4,436,146 | -129,278 | 0.17% | 38,037,652 |
| 2020-05-07 | 2020-05-05 | 8.293 | 4,565,424 | +127,400 | 0.17% | 37,862,663 |
| 2020-05-06 | 2020-05-04 | 8.408 | 4,438,024 | +120,201 | 0.17% | 37,316,499 |
| 2020-05-05 | 2020-04-29 | 9.035 | 4,317,823 | +30,050 | 0.16% | 39,009,429 |
| 2020-05-04 | 2020-04-28 | 9.073 | 4,287,773 | +57,596 | 0.16% | 38,902,318 |
| 2020-04-29 | 2020-04-27 | 8.881 | 4,230,177 | +9,390 | 0.16% | 37,568,918 |
| 2020-04-28 | 2020-04-24 | 8.779 | 4,220,787 | +6,574 | 0.16% | 37,054,036 |
| 2020-04-27 | 2020-04-23 | 8.843 | 4,214,213 | -61,665 | 0.16% | 37,265,583 |
| 2020-04-24 | 2020-04-22 | 8.817 | 4,275,878 | +626 | 0.16% | 37,701,597 |
| 2020-04-23 | 2020-04-21 | 8.817 | 4,275,252 | +31,302 | 0.16% | 37,696,077 |
| 2020-04-22 | 2020-04-20 | 9.124 | 4,243,950 | +25,355 | 0.16% | 38,721,647 |
| 2020-04-21 | 2020-04-17 | 9.175 | 4,218,595 | -27,859 | 0.16% | 38,705,941 |
| 2020-04-20 | 2020-04-16 | 9.086 | 4,246,454 | -43,197 | 0.16% | 38,581,701 |
| 2020-04-17 | 2020-04-15 | 9.073 | 4,289,651 | +29,424 | 0.16% | 38,919,357 |
| 2020-04-16 | 2020-04-14 | 9.328 | 4,260,227 | +29,737 | 0.16% | 39,741,197 |
| 2020-04-15 | 2020-04-09 | 9.150 | 4,230,490 | -127,713 | 0.16% | 38,706,958 |
| 2020-04-14 | 2020-04-08 | 8.983 | 4,358,203 | +56,344 | 0.16% | 39,151,475 |
| 2020-04-09 | 2020-04-07 | 9.213 | 4,301,859 | -80,134 | 0.16% | 39,634,810 |
| 2020-04-08 | 2020-04-06 | 9.009 | 4,381,993 | -31,302 | 0.16% | 39,477,182 |
| 2020-04-07 | 2020-04-03 | 8.868 | 4,413,295 | +3,756 | 0.17% | 39,138,824 |
| 2020-04-06 | 2020-04-02 | 8.945 | 4,409,539 | -313 | 0.17% | 39,443,603 |
| 2020-04-03 | 2020-04-01 | 8.881 | 4,409,852 | +15,651 | 0.17% | 39,164,642 |
| 2020-04-02 | 2020-03-31 | 9.060 | 4,394,201 | -28,798 | 0.16% | 39,811,771 |
| 2020-04-01 | 2020-03-30 | 8.894 | 4,422,999 | +24,103 | 0.17% | 39,337,923 |
| 2020-03-31 | 2020-03-27 | 9.022 | 4,398,896 | +126,774 | 0.16% | 39,685,672 |
| 2020-03-30 | 2020-03-26 | 9.150 | 4,272,122 | +100,480 | 0.16% | 39,087,871 |
| 2020-03-27 | 2020-03-25 | 9.239 | 4,171,642 | +95,159 | 0.16% | 38,541,683 |
| 2020-03-26 | 2020-03-24 | 9.035 | 4,076,483 | +21,598 | 0.15% | 36,829,040 |
| 2020-03-25 | 2020-03-23 | 8.574 | 4,054,885 | -66,987 | 0.15% | 34,768,536 |
| 2020-03-24 | 2020-03-20 | 8.830 | 4,121,872 | +36,624 | 0.15% | 36,396,355 |
| 2020-03-23 | 2020-03-19 | 8.447 | 4,085,248 | +1,505,009 | 0.15% | 34,506,843 |
| 2020-03-20 | 2020-03-18 | 8.920 | 2,580,239 | -9,391 | 0.10% | 23,014,456 |
| 2020-03-19 | 2020-03-17 | 9.341 | 2,589,630 | -23,476 | 0.10% | 24,190,255 |
| 2020-03-18 | 2020-03-16 | 9.392 | 2,613,106 | +5,008 | 0.10% | 24,543,117 |
| 2020-03-17 | 2020-03-13 | 9.852 | 2,608,098 | +133,347 | 0.10% | 25,695,888 |
| 2020-03-16 | 2020-03-12 | 9.891 | 2,474,751 | +56,344 | 0.09% | 24,476,979 |
| 2020-03-13 | 2020-03-11 | 10.453 | 2,418,407 | +19,408 | 0.09% | 25,279,475 |
| 2020-03-12 | 2020-03-10 | 10.657 | 2,398,999 | -17,843 | 0.09% | 25,567,100 |
| 2020-03-11 | 2020-03-09 | 10.389 | 2,416,842 | +48,832 | 0.09% | 25,108,696 |
| 2020-03-10 | 2020-03-06 | 11.169 | 2,368,010 | -19,095 | 0.09% | 26,447,237 |
| 2020-03-09 | 2020-03-05 | 11.475 | 2,387,105 | +11,895 | 0.09% | 27,392,597 |
| 2020-03-06 | 2020-03-04 | 11.092 | 2,375,210 | +54,466 | 0.09% | 26,345,539 |
| 2020-03-05 | 2020-03-03 | 10.990 | 2,320,744 | +15,964 | 0.09% | 25,504,161 |
| 2020-03-04 | 2020-03-02 | 11.002 | 2,304,780 | -72,934 | 0.09% | 25,358,174 |
| 2020-03-03 | 2020-02-28 | 10.696 | 2,377,714 | +64,796 | 0.09% | 25,431,409 |
| 2020-03-02 | 2020-02-27 | 11.245 | 2,312,918 | -43,510 | 0.09% | 26,009,276 |
| 2020-02-28 | 2020-02-26 | 11.041 | 2,356,428 | -258,869 | 0.09% | 26,016,763 |
| 2020-02-27 | 2020-02-25 | 11.143 | 2,615,297 | +201,586 | 0.10% | 29,142,234 |
| 2020-02-26 | 2020-02-24 | 11.169 | 2,413,711 | -1,895,348 | 0.09% | 26,957,651 |
| 2020-02-25 | 2020-02-21 | 11.501 | 4,309,059 | +384,078 | 0.16% | 49,557,604 |
| 2020-02-24 | 2020-02-20 | 11.680 | 3,924,981 | -134,912 | 0.15% | 45,842,585 |
| 2020-02-21 | 2020-02-19 | 11.156 | 4,059,893 | -80,760 | 0.15% | 45,291,237 |
| 2020-02-20 | 2020-02-18 | 10.887 | 4,140,653 | -37,250 | 0.16% | 45,081,025 |
| 2020-02-19 | 2020-02-17 | 10.964 | 4,177,903 | -124,895 | 0.16% | 45,806,909 |
| 2020-02-18 | 2020-02-14 | 10.338 | 4,302,798 | -383,765 | 0.16% | 44,482,053 |
| 2020-02-17 | 2020-02-13 | 10.261 | 4,686,563 | -332,429 | 0.18% | 48,090,064 |
| 2020-02-14 | 2020-02-12 | 10.300 | 5,018,992 | +15,651 | 0.19% | 51,693,614 |
| 2020-02-13 | 2020-02-11 | 10.121 | 5,003,341 | +609,140 | 0.19% | 50,637,311 |
| 2020-02-12 | 2020-02-10 | 10.070 | 4,394,201 | +479,863 | 0.16% | 44,247,780 |
| 2020-02-11 | 2020-02-07 | 10.351 | 3,914,338 | +9,704 | 0.15% | 40,516,198 |
| 2020-02-10 | 2020-02-06 | 10.415 | 3,904,634 | -100,794 | 0.15% | 40,665,235 |
| 2020-02-07 | 2020-02-05 | 10.018 | 4,005,428 | +12,208 | 0.15% | 40,128,261 |
| 2020-02-06 | 2020-02-04 | 10.057 | 3,993,220 | +8,139 | 0.15% | 40,159,040 |
| 2020-02-05 | 2020-02-03 | 9.750 | 3,985,081 | -43,823 | 0.15% | 38,855,011 |
| 2020-02-04 | 2020-01-31 | 9.725 | 4,028,904 | +74,186 | 0.15% | 39,179,323 |
| 2020-02-03 | 2020-01-30 | 9.788 | 3,954,718 | -2,504 | 0.15% | 38,710,576 |
| 2020-01-31 | 2020-01-29 | 10.159 | 3,957,222 | -127,400 | 0.15% | 40,201,559 |
| 2020-01-30 | 2020-01-24 | 10.645 | 4,084,622 | -17,216 | 0.15% | 43,479,268 |
| 2020-01-29 | 2020-01-22 | 11.194 | 4,101,838 | -30,676 | 0.15% | 45,916,413 |
| 2020-01-23 | 2020-01-21 | 10.977 | 4,132,514 | +12,834 | 0.15% | 45,362,068 |
| 2020-01-22 | 2020-01-20 | 11.501 | 4,119,680 | -11,582 | 0.15% | 47,379,595 |
| 2020-01-21 | 2020-01-17 | 11.616 | 4,131,262 | +3,130 | 0.15% | 47,987,925 |
| 2020-01-20 | 2020-01-16 | 11.526 | 4,128,132 | +33,180 | 0.15% | 47,582,303 |
| 2020-01-17 | 2020-01-15 | 11.616 | 4,094,952 | -18,468 | 0.15% | 47,566,155 |
| 2020-01-15 | 2020-01-13 | 11.884 | 4,113,420 | +33,493 | 0.15% | 48,884,520 |
| 2020-01-14 | 2020-01-10 | 11.795 | 4,079,927 | +10,643 | 0.15% | 48,121,532 |
| 2020-01-13 | 2020-01-09 | 11.756 | 4,069,284 | +36,624 | 0.15% | 47,840,000 |
| 2020-01-10 | 2020-01-08 | 11.501 | 4,032,660 | +1,614,566 | 0.15% | 46,378,795 |
| 2020-01-09 | 2020-01-07 | 11.769 | 2,418,094 | +120,514 | 0.09% | 28,458,903 |
| 2020-01-08 | 2020-01-06 | 11.820 | 2,297,580 | +41,632 | 0.09% | 27,157,996 |
| 2020-01-07 | 2020-01-03 | 11.948 | 2,255,948 | -2,192 | 0.08% | 26,954,175 |
| 2020-01-06 | 2020-01-02 | 12.050 | 2,258,140 | -78,881 | 0.08% | 27,211,213 |
| 2020-01-03 | 2019-12-31 | 11.769 | 2,337,021 | -130,843 | 0.09% | 27,504,743 |
| 2020-01-02 | 2019-12-27 | 11.411 | 2,467,864 | +97,663 | 0.09% | 28,161,646 |
| 2019-12-30 | 2019-12-24 | 11.245 | 2,370,201 | -233,202 | 0.09% | 26,653,436 |
| 2019-12-27 | 2019-12-20 | 11.462 | 2,603,403 | +28,485 | 0.10% | 29,841,400 |
| 2019-12-23 | 2019-12-19 | 11.437 | 2,574,918 | -57,283 | 0.10% | 29,449,084 |
| 2019-12-20 | 2019-12-18 | 11.475 | 2,632,201 | -7,199 | 0.10% | 30,205,132 |
| 2019-12-19 | 2019-12-17 | 11.539 | 2,639,400 | -118,948 | 0.10% | 30,456,382 |
| 2019-12-18 | 2019-12-16 | 10.977 | 2,758,348 | +9,390 | 0.10% | 30,278,027 |
| 2019-12-17 | 2019-12-13 | 10.939 | 2,748,958 | -5,075 | 0.10% | 30,069,570 |
| 2019-12-16 | 2019-12-12 | 10.504 | 2,754,033 | -40,067 | 0.10% | 28,928,526 |
| 2019-12-13 | 2019-12-11 | 10.453 | 2,794,100 | -15,651 | 0.10% | 29,206,573 |
| 2019-12-12 | 2019-12-10 | 10.325 | 2,809,751 | -59,475 | 0.11% | 29,011,123 |
| 2019-12-11 | 2019-12-09 | 10.287 | 2,869,226 | -18,781 | 0.11% | 29,515,217 |
| 2019-12-10 | 2019-12-06 | 10.210 | 2,888,007 | -9,077 | 0.11% | 29,486,985 |
| 2019-12-09 | 2019-12-05 | 10.057 | 2,897,084 | -36,311 | 0.11% | 29,135,412 |
| 2019-12-06 | 2019-12-04 | 9.916 | 2,933,395 | +28,172 | 0.11% | 29,088,251 |
| 2019-12-05 | 2019-12-03 | 10.082 | 2,905,223 | -50,710 | 0.11% | 29,291,514 |
| 2019-12-04 | 2019-12-02 | 9.929 | 2,955,933 | -6,573 | 0.11% | 29,349,517 |
| 2019-12-03 | 2019-11-29 | 9.993 | 2,962,506 | +29,424 | 0.11% | 29,604,064 |
| 2019-12-02 | 2019-11-28 | 10.121 | 2,933,082 | -15,338 | 0.11% | 29,684,841 |
| 2019-11-29 | 2019-11-27 | 10.082 | 2,948,420 | -3,130 | 0.11% | 29,727,042 |
| 2019-11-28 | 2019-11-26 | 10.146 | 2,951,550 | +26,294 | 0.11% | 29,947,184 |
| 2019-11-27 | 2019-11-25 | 10.223 | 2,925,256 | -8,139 | 0.11% | 29,904,684 |
| 2019-11-26 | 2019-11-22 | 10.159 | 2,933,395 | +34,432 | 0.11% | 29,800,464 |
| 2019-11-25 | 2019-11-21 | 10.172 | 2,898,963 | +73,874 | 0.11% | 29,487,713 |
| 2019-11-22 | 2019-11-20 | 10.363 | 2,825,089 | -626 | 0.11% | 29,277,793 |
| 2019-11-21 | 2019-11-19 | 10.453 | 2,825,715 | +5,634 | 0.11% | 29,537,042 |
| 2019-11-20 | 2019-11-18 | 10.287 | 2,820,081 | +2,817 | 0.11% | 29,009,671 |
| 2019-11-19 | 2019-11-15 | 10.172 | 2,817,264 | +14,712 | 0.11% | 28,656,686 |
| 2019-11-18 | 2019-11-14 | 10.300 | 2,802,552 | -12,834 | 0.11% | 28,865,167 |
| 2019-11-15 | 2019-11-13 | 10.300 | 2,815,386 | +3,757 | 0.11% | 28,997,352 |
| 2019-11-14 | 2019-11-12 | 10.491 | 2,811,629 | +24,728 | 0.11% | 29,497,589 |
| 2019-11-13 | 2019-11-11 | 10.491 | 2,786,901 | +31,302 | 0.10% | 29,238,160 |
| 2019-11-12 | 2019-11-08 | 10.811 | 2,755,599 | +31,303 | 0.10% | 29,790,084 |
| 2019-11-11 | 2019-11-07 | 11.015 | 2,724,296 | +21,911 | 0.10% | 30,008,681 |
| 2019-11-08 | 2019-11-06 | 10.824 | 2,702,385 | +2,504 | 0.10% | 29,249,334 |
| 2019-11-07 | 2019-11-05 | 10.951 | 2,699,881 | +95,472 | 0.10% | 29,567,240 |
| 2019-11-06 | 2019-11-04 | 10.657 | 2,604,409 | -80,447 | 0.10% | 27,756,237 |
| 2019-11-05 | 2019-11-01 | 10.325 | 2,684,856 | +127,781 | 0.10% | 27,721,563 |
| 2019-11-04 | 2019-10-31 | 10.261 | 2,557,075 | +97,349 | 0.10% | 26,238,824 |
| 2019-11-01 | 2019-10-30 | 10.415 | 2,459,726 | +35,998 | 0.09% | 25,617,084 |
| 2019-10-31 | 2019-10-29 | 10.606 | 2,423,728 | +27,233 | 0.09% | 25,706,759 |
| 2019-10-30 | 2019-10-28 | 10.734 | 2,396,495 | -27,546 | 0.09% | 25,724,158 |
| 2019-10-29 | 2019-10-25 | 10.504 | 2,424,041 | +66,987 | 0.09% | 25,462,270 |
| 2019-10-28 | 2019-10-24 | 10.504 | 2,357,054 | -10,643 | 0.09% | 24,758,635 |
| 2019-10-25 | 2019-10-23 | 10.466 | 2,367,697 | +19,720 | 0.09% | 24,779,662 |
| 2019-10-24 | 2019-10-22 | 10.645 | 2,347,977 | -31,928 | 0.09% | 24,993,334 |
| 2019-10-23 | 2019-10-21 | 10.479 | 2,379,905 | +10,643 | 0.09% | 24,937,839 |
| 2019-10-22 | 2019-10-18 | 10.415 | 2,369,262 | +53,526 | 0.09% | 24,674,937 |
| 2019-10-21 | 2019-10-17 | 10.760 | 2,315,736 | +24,103 | 0.09% | 24,916,468 |
| 2019-10-18 | 2019-10-16 | 10.734 | 2,291,633 | +38,189 | 0.09% | 24,598,561 |
| 2019-10-17 | 2019-10-15 | 10.798 | 2,253,444 | +8,764 | 0.08% | 24,332,617 |
| 2019-10-16 | 2019-10-14 | 10.913 | 2,244,680 | -939 | 0.08% | 24,496,140 |
| 2019-10-15 | 2019-10-11 | 10.913 | 2,245,619 | -76,064 | 0.08% | 24,506,387 |
| 2019-10-14 | 2019-10-10 | 10.657 | 2,321,683 | -13,773 | 0.09% | 24,743,112 |
| 2019-10-11 | 2019-10-09 | 10.402 | 2,335,456 | -2,191 | 0.09% | 24,293,016 |
| 2019-10-10 | 2019-10-08 | 10.440 | 2,337,647 | +5,321 | 0.09% | 24,405,423 |
| 2019-10-09 | 2019-10-04 | 10.427 | 2,332,326 | -8,138 | 0.09% | 24,320,067 |
| 2019-10-08 | 2019-10-03 | 10.427 | 2,340,464 | -86,081 | 0.09% | 24,404,925 |
| 2019-10-04 | 2019-10-02 | 10.402 | 2,426,545 | -13,147 | 0.09% | 25,240,509 |
| 2019-10-03 | 2019-09-30 | 10.504 | 2,439,692 | +68,239 | 0.09% | 25,626,669 |
| 2019-10-02 | 2019-09-27 | 10.466 | 2,371,453 | +22,224 | 0.09% | 24,818,971 |
| 2019-09-30 | 2019-09-26 | 10.517 | 2,349,229 | -7,512 | 0.09% | 24,706,461 |
| 2019-09-27 | 2019-09-25 | 10.670 | 2,356,741 | +7,825 | 0.09% | 25,146,855 |
| 2019-09-26 | 2019-09-24 | 10.772 | 2,348,916 | -71,056 | 0.09% | 25,303,489 |
| 2019-09-25 | 2019-09-23 | 10.887 | 2,419,972 | +24,729 | 0.09% | 26,347,249 |
| 2019-09-24 | 2019-09-20 | 11.143 | 2,395,243 | +118,322 | 0.09% | 26,690,174 |
| 2019-09-23 | 2019-09-19 | 11.054 | 2,276,921 | -1,252 | 0.09% | 25,168,041 |
| 2019-09-20 | 2019-09-18 | 11.207 | 2,278,173 | +2,504 | 0.09% | 25,531,224 |
| 2019-09-19 | 2019-09-17 | 11.181 | 2,275,669 | -30,050 | 0.09% | 25,445,002 |
| 2019-09-18 | 2019-09-16 | 11.590 | 2,305,719 | +8,139 | 0.09% | 26,723,849 |
| 2019-09-17 | 2019-09-13 | 11.859 | 2,297,580 | -2,505 | 0.09% | 27,246,076 |
| 2019-09-16 | 2019-09-12 | 11.692 | 2,300,085 | -211,602 | 0.09% | 26,893,686 |
| 2019-09-13 | 2019-09-11 | 11.475 | 2,511,687 | +28,485 | 0.09% | 28,822,205 |
| 2019-09-12 | 2019-09-10 | 11.169 | 2,483,202 | -102,984 | 0.09% | 27,733,765 |
| 2019-09-11 | 2019-09-09 | 11.066 | 2,586,186 | -16,278 | 0.10% | 28,619,563 |
| 2019-09-10 | 2019-09-06 | 11.105 | 2,602,464 | +264,504 | 0.10% | 28,899,468 |
| 2019-09-09 | 2019-09-05 | 10.824 | 2,337,960 | -125,209 | 0.09% | 25,304,970 |
| 2019-09-06 | 2019-09-04 | 10.338 | 2,463,169 | -212,855 | 0.09% | 25,464,085 |
| 2019-09-05 | 2019-09-03 | 9.725 | 2,676,024 | -23,163 | 0.10% | 26,023,159 |
| 2019-09-04 | 2019-09-02 | 9.865 | 2,699,187 | +5,947 | 0.10% | 26,627,821 |
| 2019-09-03 | 2019-08-30 | 9.546 | 2,693,240 | +14,086 | 0.10% | 25,708,753 |
| 2019-09-02 | 2019-08-29 | 9.482 | 2,679,154 | +20,659 | 0.10% | 25,403,112 |
| 2019-08-30 | 2019-08-28 | 9.571 | 2,658,495 | +23,477 | 0.10% | 25,445,033 |
| 2019-08-29 | 2019-08-27 | 9.558 | 2,635,018 | -115,192 | 0.10% | 25,186,657 |
| 2019-08-28 | 2019-08-26 | 9.495 | 2,750,210 | -100,167 | 0.10% | 26,111,993 |
| 2019-08-27 | 2019-08-23 | 9.661 | 2,850,377 | +328,673 | 0.11% | 27,536,545 |
| 2019-08-26 | 2019-08-22 | 9.584 | 2,521,704 | +9,391 | 0.09% | 24,168,000 |
| 2019-08-23 | 2019-08-21 | 9.686 | 2,512,313 | +1,565 | 0.09% | 24,334,829 |
| 2019-08-22 | 2019-08-20 | 9.737 | 2,510,748 | -32,867 | 0.09% | 24,448,006 |
| 2019-08-21 | 2019-08-19 | 9.737 | 2,543,615 | -62,605 | 0.10% | 24,768,043 |
| 2019-08-19 | 2019-08-15 | 9.137 | 2,606,220 | +23,477 | 0.10% | 23,812,361 |
| 2019-08-16 | 2019-08-14 | 9.226 | 2,582,743 | -25,981 | 0.10% | 23,828,886 |
| 2019-08-15 | 2019-08-13 | 9.162 | 2,608,724 | -20,346 | 0.10% | 23,901,912 |
| 2019-08-14 | 2019-08-12 | 9.328 | 2,629,070 | -38,502 | 0.10% | 24,525,076 |
| 2019-08-13 | 2019-08-09 | 9.175 | 2,667,572 | +8,138 | 0.10% | 24,475,183 |
| 2019-08-12 | 2019-08-08 | 9.213 | 2,659,434 | -1,878 | 0.10% | 24,502,468 |
| 2019-08-09 | 2019-08-07 | 9.060 | 2,661,312 | +31,615 | 0.10% | 24,111,675 |
| 2019-08-08 | 2019-08-06 | 9.111 | 2,629,697 | -124,582 | 0.10% | 23,959,657 |
| 2019-08-07 | 2019-08-05 | 9.277 | 2,754,279 | -407,868 | 0.10% | 25,552,294 |
| 2019-08-06 | 2019-08-02 | 9.520 | 3,162,147 | -14,399 | 0.12% | 30,103,963 |
| 2019-08-05 | 2019-08-01 | 9.865 | 3,176,546 | -142,738 | 0.12% | 31,337,027 |
| 2019-08-02 | 2019-07-31 | 10.031 | 3,319,284 | +6,261 | 0.12% | 33,296,564 |
| 2019-08-01 | 2019-07-30 | 10.300 | 3,313,023 | +143,051 | 0.12% | 34,122,814 |
| 2019-07-31 | 2019-07-29 | 10.185 | 3,169,972 | +94,219 | 0.12% | 32,284,874 |
| 2019-07-30 | 2019-07-26 | 10.402 | 3,075,753 | +3,757 | 0.12% | 31,993,460 |
| 2019-07-29 | 2019-07-25 | 10.555 | 3,071,996 | -19,408 | 0.12% | 32,425,452 |
| 2019-07-26 | 2019-07-24 | 10.491 | 3,091,404 | +42,884 | 0.12% | 32,432,787 |
| 2019-07-25 | 2019-07-23 | 10.504 | 3,048,520 | -313 | 0.11% | 32,021,835 |
| 2019-07-24 | 2019-07-22 | 10.453 | 3,048,833 | +524,938 | 0.11% | 31,869,283 |
| 2019-07-23 | 2019-07-19 | 10.798 | 2,523,895 | -313 | 0.09% | 27,252,939 |
| 2019-07-22 | 2019-07-18 | 10.606 | 2,524,208 | -35,998 | 0.09% | 26,772,478 |
| 2019-07-19 | 2019-07-17 | 10.619 | 2,560,206 | -13,773 | 0.10% | 27,187,000 |
| 2019-07-18 | 2019-07-16 | 10.709 | 2,573,979 | +48,832 | 0.10% | 27,563,500 |
| 2019-07-17 | 2019-07-15 | 10.849 | 2,525,147 | -51,023 | 0.09% | 27,395,530 |
| 2019-07-16 | 2019-07-12 | 10.747 | 2,576,170 | -40,067 | 0.10% | 27,685,722 |
| 2019-07-15 | 2019-07-11 | 10.721 | 2,616,237 | -69,490 | 0.10% | 28,049,453 |
| 2019-07-12 | 2019-07-10 | 10.709 | 2,685,727 | -3,131 | 0.10% | 28,760,156 |
| 2019-07-11 | 2019-07-09 | 10.581 | 2,688,858 | -1,422,371 | 0.10% | 28,450,084 |
| 2019-07-10 | 2019-07-08 | 10.555 | 4,111,229 | -3,443 | 0.15% | 43,394,737 |
| 2019-07-09 | 2019-07-05 | 10.734 | 4,114,672 | +48,518 | 0.15% | 44,167,199 |
| 2019-07-08 | 2019-07-04 | 10.734 | 4,066,154 | +27,233 | 0.15% | 43,646,403 |
| 2019-07-05 | 2019-07-03 | 10.939 | 4,038,921 | +10,956 | 0.15% | 44,179,874 |
| 2019-07-04 | 2019-07-02 | 11.092 | 4,027,965 | -73,873 | 0.15% | 44,677,695 |
| 2019-07-03 | 2019-06-28 | 11.416 | 4,101,838 | +18,781 | 0.15% | 46,827,290 |
| 2019-07-02 | 2019-06-27 | 11.520 | 4,083,057 | +40,443 | 0.15% | 47,038,571 |
| 2019-06-28 | 2019-06-26 | 11.208 | 4,042,614 | +1,361,247 | 0.15% | 45,308,234 |
| 2019-06-27 | 2019-06-25 | 11.103 | 2,681,367 | -26,089 | 0.10% | 29,772,292 |
| 2019-06-26 | 2019-06-24 | 11.325 | 2,707,456 | +13,505 | 0.10% | 30,661,796 |
| 2019-06-25 | 2019-06-21 | 11.468 | 2,693,951 | +45,733 | 0.10% | 30,895,041 |
| 2019-06-24 | 2019-06-20 | 11.455 | 2,648,218 | -488,637 | 0.10% | 30,336,049 |
| 2019-06-21 | 2019-06-19 | 11.051 | 3,136,855 | -12,278 | 0.12% | 34,666,238 |
| 2019-06-20 | 2019-06-18 | 10.439 | 3,149,133 | +7,981 | 0.12% | 32,873,045 |
| 2019-06-19 | 2019-06-17 | 10.452 | 3,141,152 | -49,416 | 0.12% | 32,830,669 |
| 2019-06-18 | 2019-06-14 | 10.504 | 3,190,568 | +26,703 | 0.12% | 33,513,475 |
| 2019-06-17 | 2019-06-13 | 10.765 | 3,163,865 | +73,971 | 0.12% | 34,057,628 |
| 2019-06-14 | 2019-06-12 | 10.817 | 3,089,894 | +41,129 | 0.12% | 33,422,435 |
| 2019-06-13 | 2019-06-11 | 11.260 | 3,048,765 | +15,653 | 0.12% | 34,328,443 |
| 2019-06-12 | 2019-06-10 | 10.452 | 3,033,112 | +435,845 | 0.12% | 31,701,457 |
| 2019-06-11 | 2019-06-06 | 10.321 | 2,597,267 | +19,951 | 0.10% | 26,807,616 |
| 2019-06-10 | 2019-06-05 | 10.348 | 2,577,316 | +1,534 | 0.10% | 26,668,868 |
| 2019-06-06 | 2019-06-04 | 10.348 | 2,575,782 | -10,128 | 0.10% | 26,652,995 |
| 2019-06-05 | 2019-06-03 | 10.400 | 2,585,910 | -39,902 | 0.10% | 26,892,595 |
| 2019-06-04 | 2019-05-31 | 10.478 | 2,625,812 | -62,307 | 0.10% | 27,512,882 |
| 2019-06-03 | 2019-05-30 | 10.530 | 2,688,119 | +58,010 | 0.10% | 28,305,854 |
| 2019-05-31 | 2019-05-29 | 10.595 | 2,630,109 | +22,406 | 0.10% | 27,866,390 |
| 2019-05-30 | 2019-05-28 | 10.791 | 2,607,703 | +66,912 | 0.10% | 28,138,755 |
| 2019-05-29 | 2019-05-27 | 10.778 | 2,540,791 | +32,228 | 0.10% | 27,383,620 |
| 2019-05-28 | 2019-05-24 | 10.765 | 2,508,563 | -14,119 | 0.10% | 27,003,588 |
| 2019-05-27 | 2019-05-23 | 10.739 | 2,522,682 | -159,912 | 0.10% | 27,089,821 |
| 2019-05-24 | 2019-05-22 | 11.038 | 2,682,594 | +288,210 | 0.10% | 29,611,116 |
| 2019-05-23 | 2019-05-21 | 11.077 | 2,394,384 | +51,564 | 0.09% | 26,523,397 |
| 2019-05-22 | 2019-05-20 | 11.129 | 2,342,820 | +1,535 | 0.09% | 26,074,333 |
| 2019-05-21 | 2019-05-17 | 11.273 | 2,341,285 | +19,337 | 0.09% | 26,392,881 |
| 2019-05-20 | 2019-05-16 | 11.442 | 2,321,948 | -19,644 | 0.09% | 26,568,279 |
| 2019-05-17 | 2019-05-15 | 11.416 | 2,341,592 | +25,476 | 0.09% | 26,732,018 |
| 2019-05-16 | 2019-05-14 | 11.390 | 2,316,116 | +31,614 | 0.09% | 26,380,812 |
| 2019-05-15 | 2019-05-10 | 11.937 | 2,284,502 | -124,922 | 0.09% | 27,271,149 |
| 2019-05-14 | 2019-05-09 | 11.520 | 2,409,424 | -166,051 | 0.09% | 27,757,600 |
| 2019-05-10 | 2019-05-08 | 11.924 | 2,575,475 | -24,247 | 0.10% | 30,711,063 |
| 2019-05-09 | 2019-05-07 | 12.263 | 2,599,722 | +25,168 | 0.10% | 31,881,074 |
| 2019-05-08 | 2019-05-06 | 12.250 | 2,574,554 | +40,515 | 0.10% | 31,538,880 |
| 2019-05-07 | 2019-05-03 | 13.345 | 2,534,039 | -51,258 | 0.10% | 33,816,578 |
| 2019-05-06 | 2019-05-02 | 13.319 | 2,585,297 | -1,721,280 | 0.10% | 34,433,229 |
| 2019-05-03 | 2019-04-30 | 13.162 | 4,306,577 | -12,277 | 0.16% | 56,685,242 |
| 2019-05-02 | 2019-04-29 | 13.032 | 4,318,854 | +31,614 | 0.17% | 56,283,997 |
| 2019-04-30 | 2019-04-26 | 13.241 | 4,287,240 | +59,852 | 0.16% | 56,765,951 |
| 2019-04-29 | 2019-04-25 | 13.084 | 4,227,388 | +1,344,673 | 0.16% | 55,312,366 |
| 2019-04-26 | 2019-04-24 | 13.684 | 2,882,715 | -43,277 | 0.11% | 39,446,404 |
| 2019-04-25 | 2019-04-23 | 13.449 | 2,925,992 | +27,931 | 0.11% | 39,352,221 |
| 2019-04-24 | 2019-04-18 | 13.553 | 2,898,061 | -6,753 | 0.11% | 39,278,715 |
| 2019-04-23 | 2019-04-17 | 13.814 | 2,904,814 | -46,040 | 0.11% | 40,127,362 |
| 2019-04-18 | 2019-04-16 | 13.501 | 2,950,854 | +13,505 | 0.11% | 39,840,418 |
| 2019-04-17 | 2019-04-15 | 13.397 | 2,937,349 | +17,802 | 0.11% | 39,351,843 |
| 2019-04-16 | 2019-04-12 | 13.423 | 2,919,547 | +72,130 | 0.11% | 39,189,445 |
| 2019-04-15 | 2019-04-11 | 13.423 | 2,847,417 | +41,742 | 0.11% | 38,221,235 |
| 2019-04-12 | 2019-04-10 | 13.840 | 2,805,675 | +13,506 | 0.11% | 38,830,975 |
| 2019-04-11 | 2019-04-09 | 14.101 | 2,792,169 | +98,525 | 0.11% | 39,371,809 |
| 2019-04-10 | 2019-04-08 | 14.361 | 2,693,644 | -84,100 | 0.10% | 38,684,608 |
| 2019-04-09 | 2019-04-04 | 14.440 | 2,777,744 | -57,089 | 0.11% | 40,109,606 |
| 2019-04-08 | 2019-04-03 | 14.414 | 2,834,833 | +7,059 | 0.11% | 40,860,062 |
| 2019-04-04 | 2019-04-02 | 13.970 | 2,827,774 | -66,297 | 0.11% | 39,505,348 |
| 2019-04-03 | 2019-04-01 | 13.762 | 2,894,071 | -299,260 | 0.11% | 39,828,093 |
| 2019-04-02 | 2019-03-29 | 13.241 | 3,193,331 | +122,466 | 0.12% | 42,281,857 |
| 2019-04-01 | 2019-03-28 | 12.719 | 3,070,865 | -36,218 | 0.12% | 39,059,525 |
| 2019-03-29 | 2019-03-27 | 12.641 | 3,107,083 | -4,297 | 0.12% | 39,277,244 |
| 2019-03-28 | 2019-03-26 | 12.589 | 3,111,380 | +121,239 | 0.12% | 39,169,371 |
| 2019-03-27 | 2019-03-25 | 12.850 | 2,990,141 | +65,683 | 0.11% | 38,422,445 |
| 2019-03-26 | 2019-03-22 | 13.293 | 2,924,458 | +307 | 0.11% | 38,874,245 |
| 2019-03-25 | 2019-03-21 | 13.371 | 2,924,151 | +34,070 | 0.11% | 39,098,813 |
| 2019-03-22 | 2019-03-20 | 13.449 | 2,890,081 | +120,932 | 0.11% | 38,869,247 |
| 2019-03-21 | 2019-03-19 | 13.632 | 2,769,149 | -20,565 | 0.11% | 37,748,041 |
| 2019-03-20 | 2019-03-18 | 13.814 | 2,789,714 | -31,000 | 0.11% | 38,537,360 |
| 2019-03-19 | 2019-03-15 | 13.423 | 2,820,714 | -15,040 | 0.11% | 37,862,797 |
| 2019-03-18 | 2019-03-14 | 13.345 | 2,835,754 | +73,357 | 0.11% | 37,842,945 |
| 2019-03-15 | 2019-03-13 | 13.553 | 2,762,397 | +42,050 | 0.11% | 37,440,000 |
| 2019-03-14 | 2019-03-12 | 13.788 | 2,720,347 | +10,129 | 0.10% | 37,508,214 |
| 2019-03-13 | 2019-03-11 | 13.475 | 2,710,218 | -77,041 | 0.10% | 36,520,875 |
| 2019-03-12 | 2019-03-08 | 13.215 | 2,787,259 | +139,655 | 0.11% | 36,832,542 |
| 2019-03-11 | 2019-03-07 | 14.101 | 2,647,604 | +83,179 | 0.10% | 37,333,328 |
| 2019-03-08 | 2019-03-06 | 13.866 | 2,564,425 | -4,911 | 0.10% | 35,558,877 |
| 2019-03-07 | 2019-03-05 | 13.814 | 2,569,336 | +149,476 | 0.10% | 35,493,038 |
| 2019-03-06 | 2019-03-04 | 14.231 | 2,419,860 | -111,109 | 0.09% | 34,437,316 |
| 2019-03-05 | 2019-03-01 | 14.153 | 2,530,969 | -24,862 | 0.10% | 35,820,617 |
| 2019-03-04 | 2019-02-28 | 13.580 | 2,555,831 | +18,416 | 0.10% | 34,706,935 |
| 2019-03-01 | 2019-02-27 | 13.840 | 2,537,415 | -391,647 | 0.10% | 35,118,215 |
| 2019-02-28 | 2019-02-26 | 14.075 | 2,929,062 | +143,952 | 0.11% | 41,225,766 |
| 2019-02-27 | 2019-02-25 | 14.674 | 2,785,110 | -153,160 | 0.11% | 40,869,296 |
| 2019-02-26 | 2019-02-22 | 13.944 | 2,938,270 | +174,645 | 0.11% | 40,972,446 |
| 2019-02-25 | 2019-02-21 | 13.241 | 2,763,625 | -12,584 | 0.11% | 36,592,260 |
| 2019-02-22 | 2019-02-20 | 12.954 | 2,776,209 | +93,615 | 0.11% | 35,962,921 |
| 2019-02-21 | 2019-02-19 | 12.602 | 2,682,594 | -66,912 | 0.10% | 33,806,315 |
| 2019-02-20 | 2019-02-18 | 12.433 | 2,749,506 | +5,832 | 0.11% | 34,183,731 |
| 2019-02-19 | 2019-02-15 | 11.924 | 2,743,674 | -137,813 | 0.10% | 32,716,739 |
| 2019-02-18 | 2019-02-14 | 12.328 | 2,881,487 | +109,882 | 0.11% | 35,524,192 |
| 2019-02-15 | 2019-02-13 | 12.446 | 2,771,605 | -88,090 | 0.11% | 34,494,601 |
| 2019-02-14 | 2019-02-12 | 12.159 | 2,859,695 | -5,831 | 0.11% | 34,771,047 |
| 2019-02-13 | 2019-02-11 | 12.042 | 2,865,526 | +65,990 | 0.11% | 34,505,851 |
| 2019-02-12 | 2019-02-08 | 11.872 | 2,799,536 | -35,911 | 0.11% | 33,236,926 |
| 2019-02-11 | 2019-02-04 | 11.859 | 2,835,447 | +50,337 | 0.11% | 33,626,320 |
| 2019-02-08 | 2019-01-31 | 11.494 | 2,785,110 | -15,654 | 0.11% | 32,013,072 |
| 2019-02-01 | 2019-01-30 | 11.234 | 2,800,764 | -27,930 | 0.11% | 31,463,005 |
| 2019-01-31 | 2019-01-29 | 11.390 | 2,828,694 | -13,812 | 0.11% | 32,219,130 |
| 2019-01-30 | 2019-01-28 | 11.468 | 2,842,506 | +9,208 | 0.11% | 32,598,714 |
| 2019-01-29 | 2019-01-25 | 11.560 | 2,833,298 | -14,733 | 0.11% | 32,751,582 |
| 2019-01-28 | 2019-01-24 | 11.195 | 2,848,031 | -7,367 | 0.11% | 31,882,641 |
| 2019-01-25 | 2019-01-23 | 10.921 | 2,855,398 | -1,841 | 0.11% | 31,183,660 |
| 2019-01-24 | 2019-01-22 | 10.986 | 2,857,239 | -78,882 | 0.11% | 31,389,945 |
| 2019-01-23 | 2019-01-21 | 11.038 | 2,936,121 | +307 | 0.11% | 32,409,608 |
| 2019-01-22 | 2019-01-18 | 11.169 | 2,935,814 | -8,287 | 0.11% | 32,788,819 |
| 2019-01-21 | 2019-01-17 | 11.142 | 2,944,101 | -8,594 | 0.11% | 32,804,637 |
| 2019-01-18 | 2019-01-16 | 11.247 | 2,952,695 | +5,831 | 0.11% | 33,208,235 |
| 2019-01-17 | 2019-01-15 | 11.012 | 2,946,864 | -23,327 | 0.11% | 32,451,383 |
| 2019-01-16 | 2019-01-14 | 10.725 | 2,970,191 | +22,713 | 0.11% | 31,856,688 |
| 2019-01-15 | 2019-01-11 | 10.817 | 2,947,478 | +15,961 | 0.11% | 31,881,965 |
| 2019-01-14 | 2019-01-10 | 10.817 | 2,931,517 | +23,634 | 0.11% | 31,709,319 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,907,883 | -39,288 | 0.11% | 31,112,614 |
| 2019-01-10 | 2019-01-08 | 10.543 | 2,947,171 | -30,079 | 0.11% | 31,072,076 |
| 2019-01-09 | 2019-01-07 | 10.400 | 2,977,250 | +307 | 0.11% | 30,962,399 |
| 2019-01-08 | 2019-01-04 | 10.126 | 2,976,943 | -50,030 | 0.11% | 30,144,491 |
| 2019-01-07 | 2019-01-03 | 9.618 | 3,026,973 | -65,991 | 0.12% | 29,112,622 |
| 2019-01-04 | 2019-01-02 | 9.474 | 3,092,964 | +54,327 | 0.12% | 29,303,918 |
| 2019-01-03 | 2018-12-31 | 9.774 | 3,038,637 | +3,684 | 0.12% | 29,700,003 |
| 2019-01-02 | 2018-12-27 | 9.487 | 3,034,953 | -15,347 | 0.12% | 28,793,852 |
| 2018-12-28 | 2018-12-24 | 9.683 | 3,050,300 | +48,495 | 0.12% | 29,535,735 |
| 2018-12-27 | 2018-12-20 | 10.178 | 3,001,805 | +20,872 | 0.11% | 30,552,723 |
| 2018-12-21 | 2018-12-19 | 10.400 | 2,980,933 | +1,841 | 0.11% | 31,000,701 |
| 2018-12-20 | 2018-12-18 | 10.400 | 2,979,092 | -1,227 | 0.11% | 30,981,556 |
| 2018-12-19 | 2018-12-17 | 10.595 | 2,980,319 | -95,763 | 0.11% | 31,576,916 |
| 2018-12-18 | 2018-12-14 | 10.673 | 3,076,082 | -50,338 | 0.12% | 32,832,067 |
| 2018-12-17 | 2018-12-13 | 10.960 | 3,126,420 | +139,962 | 0.12% | 34,265,709 |
| 2018-12-14 | 2018-12-12 | 10.739 | 2,986,458 | +6,446 | 0.11% | 32,070,079 |
| 2018-12-13 | 2018-12-11 | 10.621 | 2,980,012 | +40,208 | 0.11% | 31,651,335 |
| 2018-12-12 | 2018-12-10 | 11.051 | 2,939,804 | -122,467 | 0.11% | 32,488,573 |
| 2018-12-11 | 2018-12-07 | 11.012 | 3,062,271 | +95,150 | 0.12% | 33,722,265 |
| 2018-12-10 | 2018-12-06 | 11.416 | 2,967,121 | +127,377 | 0.11% | 33,873,165 |
| 2018-12-07 | 2018-12-05 | 11.794 | 2,839,744 | -234,804 | 0.11% | 33,492,239 |
| 2018-12-06 | 2018-12-04 | 11.859 | 3,074,548 | +414,974 | 0.12% | 36,461,882 |
| 2018-12-05 | 2018-12-03 | 11.364 | 2,659,574 | -260,893 | 0.10% | 30,223,515 |
| 2018-12-04 | 2018-11-30 | 10.582 | 2,920,467 | +73,357 | 0.11% | 30,904,715 |
| 2018-12-03 | 2018-11-29 | 10.725 | 2,847,110 | -42,357 | 0.11% | 30,536,587 |
| 2018-11-30 | 2018-11-28 | 10.830 | 2,889,467 | +20,564 | 0.11% | 31,292,134 |
| 2018-11-29 | 2018-11-27 | 10.712 | 2,868,903 | -21,485 | 0.11% | 30,732,939 |
| 2018-11-28 | 2018-11-26 | 10.634 | 2,890,388 | -86,555 | 0.11% | 30,737,088 |
| 2018-11-27 | 2018-11-23 | 10.530 | 2,976,943 | +14,119 | 0.11% | 31,347,167 |
| 2018-11-26 | 2018-11-22 | 10.869 | 2,962,824 | +35,297 | 0.11% | 32,202,406 |
| 2018-11-23 | 2018-11-21 | 11.077 | 2,927,527 | -26,396 | 0.11% | 32,429,201 |
| 2018-11-22 | 2018-11-20 | 10.882 | 2,953,923 | -21,179 | 0.11% | 32,144,158 |
| 2018-11-21 | 2018-11-19 | 11.208 | 2,975,102 | +4,298 | 0.11% | 33,343,925 |
| 2018-11-20 | 2018-11-16 | 11.142 | 2,970,804 | -108,962 | 0.11% | 33,102,175 |
| 2018-11-19 | 2018-11-15 | 10.882 | 3,079,766 | -96,684 | 0.12% | 33,513,563 |
| 2018-11-16 | 2018-11-14 | 10.673 | 3,176,450 | +65,684 | 0.12% | 33,903,328 |
| 2018-11-15 | 2018-11-13 | 10.712 | 3,110,766 | +99,139 | 0.12% | 33,323,881 |
| 2018-11-14 | 2018-11-12 | 10.569 | 3,011,627 | -8,594 | 0.12% | 31,830,133 |
| 2018-11-13 | 2018-11-09 | 10.413 | 3,020,221 | +96,070 | 0.12% | 31,448,643 |
| 2018-11-12 | 2018-11-08 | 10.882 | 2,924,151 | -62,000 | 0.11% | 31,820,184 |
| 2018-11-09 | 2018-11-07 | 10.882 | 2,986,151 | -215,160 | 0.11% | 32,494,859 |
| 2018-11-08 | 2018-11-06 | 11.051 | 3,201,311 | +45,733 | 0.12% | 35,378,558 |
| 2018-11-07 | 2018-11-05 | 11.077 | 3,155,578 | +34,069 | 0.12% | 34,955,398 |
| 2018-11-06 | 2018-11-02 | 11.260 | 3,121,509 | -19,950 | 0.12% | 35,147,525 |
| 2018-11-05 | 2018-11-01 | 11.025 | 3,141,459 | +4,604 | 0.12% | 34,635,238 |
| 2018-11-02 | 2018-10-31 | 10.282 | 3,136,855 | -37,139 | 0.12% | 32,254,318 |
| 2018-11-01 | 2018-10-30 | 10.126 | 3,173,994 | +89,010 | 0.12% | 32,139,827 |
| 2018-10-31 | 2018-10-29 | 9.839 | 3,084,984 | -189,070 | 0.12% | 30,354,024 |
| 2018-10-30 | 2018-10-26 | 10.035 | 3,274,054 | +137,506 | 0.13% | 32,854,357 |
| 2018-10-29 | 2018-10-25 | 10.295 | 3,136,548 | -35,298 | 0.12% | 32,292,037 |
| 2018-10-26 | 2018-10-24 | 9.735 | 3,171,846 | +16,575 | 0.12% | 30,877,996 |
| 2018-10-25 | 2018-10-23 | 9.513 | 3,155,271 | +33,455 | 0.12% | 30,017,598 |
| 2018-10-24 | 2018-10-22 | 9.839 | 3,121,816 | -252,912 | 0.12% | 30,716,425 |
| 2018-10-23 | 2018-10-19 | 8.588 | 3,374,728 | -7,060 | 0.13% | 28,982,817 |
| 2018-10-22 | 2018-10-18 | 8.341 | 3,381,788 | +53,714 | 0.13% | 28,206,082 |
| 2018-10-19 | 2018-10-16 | 8.484 | 3,328,074 | -3,684 | 0.13% | 28,235,168 |
| 2018-10-18 | 2018-10-15 | 8.445 | 3,331,758 | +28,545 | 0.13% | 28,136,163 |
| 2018-10-16 | 2018-10-12 | 8.679 | 3,303,213 | -18,723 | 0.13% | 28,669,969 |
| 2018-10-15 | 2018-10-11 | 8.536 | 3,321,936 | +2,763 | 0.13% | 28,356,262 |
| 2018-10-12 | 2018-10-10 | 9.109 | 3,319,173 | -93,001 | 0.13% | 30,235,940 |
| 2018-10-11 | 2018-10-09 | 9.070 | 3,412,174 | -7,060 | 0.13% | 30,949,727 |
| 2018-10-10 | 2018-10-08 | 8.979 | 3,419,234 | -43,891 | 0.13% | 30,701,844 |
| 2018-10-09 | 2018-10-05 | 9.031 | 3,463,125 | +135,357 | 0.13% | 31,276,476 |
| 2018-10-08 | 2018-10-04 | 9.083 | 3,327,768 | +38,060 | 0.13% | 30,227,500 |
| 2018-10-05 | 2018-10-03 | 9.240 | 3,289,708 | -23,327 | 0.13% | 30,396,249 |
| 2018-10-04 | 2018-10-02 | 9.123 | 3,313,035 | +116,021 | 0.13% | 30,223,202 |
| 2018-10-03 | 2018-09-28 | 9.279 | 3,197,014 | +41,129 | 0.12% | 29,664,767 |
| 2018-10-02 | 2018-09-27 | 9.409 | 3,155,885 | +50,030 | 0.12% | 29,694,415 |
| 2018-09-28 | 2018-09-26 | 9.787 | 3,105,855 | -88,704 | 0.12% | 30,397,476 |
| 2018-09-27 | 2018-09-24 | 9.540 | 3,194,559 | +26,397 | 0.12% | 30,474,628 |
| 2018-09-26 | 2018-09-21 | 9.787 | 3,168,162 | -143,645 | 0.12% | 31,007,284 |
| 2018-09-24 | 2018-09-20 | 9.605 | 3,311,807 | -55,555 | 0.13% | 31,808,920 |
| 2018-09-21 | 2018-09-19 | 9.683 | 3,367,362 | +42,664 | 0.13% | 32,605,813 |
| 2018-09-20 | 2018-09-18 | 9.370 | 3,324,698 | -73,971 | 0.13% | 31,152,830 |
| 2018-09-19 | 2018-09-17 | 9.253 | 3,398,669 | -15,347 | 0.13% | 31,447,319 |
| 2018-09-18 | 2018-09-14 | 9.279 | 3,414,016 | -8,901 | 0.13% | 31,678,307 |
| 2018-09-17 | 2018-09-13 | 9.201 | 3,422,917 | -311,844 | 0.13% | 31,493,250 |
| 2018-09-14 | 2018-09-12 | 8.705 | 3,734,761 | +49,110 | 0.14% | 32,512,899 |
| 2018-09-13 | 2018-09-11 | 8.732 | 3,685,651 | -2,456 | 0.14% | 32,181,436 |
| 2018-09-12 | 2018-09-10 | 8.692 | 3,688,107 | -12,584 | 0.14% | 32,058,689 |
| 2018-09-11 | 2018-09-07 | 8.992 | 3,700,691 | +4,297 | 0.14% | 33,277,319 |
| 2018-09-10 | 2018-09-06 | 8.940 | 3,696,394 | -5,832 | 0.14% | 33,045,991 |
| 2018-09-07 | 2018-09-05 | 8.992 | 3,702,226 | -16,881 | 0.14% | 33,291,122 |
| 2018-09-06 | 2018-09-04 | 9.096 | 3,719,107 | -26,089 | 0.14% | 33,830,663 |
| 2018-09-05 | 2018-09-03 | 8.927 | 3,745,196 | -14,426 | 0.14% | 33,433,476 |
| 2018-09-04 | 2018-08-31 | 9.044 | 3,759,622 | +221,298 | 0.14% | 34,003,222 |
| 2018-09-03 | 2018-08-30 | 9.149 | 3,538,324 | +389,498 | 0.14% | 32,370,628 |
| 2018-08-31 | 2018-08-29 | 9.500 | 3,148,826 | +13,812 | 0.12% | 29,915,248 |
| 2018-08-30 | 2018-08-28 | 9.709 | 3,135,014 | -46,960 | 0.12% | 30,437,724 |
| 2018-08-29 | 2018-08-27 | 9.709 | 3,181,974 | -119,090 | 0.12% | 30,893,656 |
| 2018-08-28 | 2018-08-24 | 9.266 | 3,301,064 | -37,446 | 0.13% | 30,587,217 |
| 2018-08-27 | 2018-08-23 | 9.422 | 3,338,510 | -42,971 | 0.13% | 31,456,282 |
| 2018-08-24 | 2018-08-22 | 9.435 | 3,381,481 | +3,376 | 0.13% | 31,905,234 |
| 2018-08-23 | 2018-08-21 | 9.318 | 3,378,105 | -214,546 | 0.13% | 31,477,164 |
| 2018-08-22 | 2018-08-20 | 9.201 | 3,592,651 | +222,834 | 0.14% | 33,054,923 |
| 2018-08-21 | 2018-08-17 | 9.136 | 3,369,817 | +73,357 | 0.13% | 30,785,113 |
| 2018-08-20 | 2018-08-16 | 9.266 | 3,296,460 | -148,249 | 0.13% | 30,544,556 |
| 2018-08-17 | 2018-08-15 | 9.201 | 3,444,709 | -980,344 | 0.13% | 31,693,752 |
| 2018-08-16 | 2018-08-14 | 9.527 | 4,425,053 | -2,300,463 | 0.17% | 42,155,308 |
| 2018-08-15 | 2018-08-13 | 9.513 | 6,725,516 | +26,703 | 0.26% | 63,983,042 |
| 2018-08-14 | 2018-08-10 | 9.761 | 6,698,813 | -27,624 | 0.26% | 65,387,703 |
| 2018-08-13 | 2018-08-09 | 9.774 | 6,726,437 | -19,950 | 0.26% | 65,745,004 |
| 2018-08-10 | 2018-08-08 | 9.448 | 6,746,387 | -36,525 | 0.26% | 63,741,998 |
| 2018-08-09 | 2018-08-07 | 9.435 | 6,782,912 | +64,456 | 0.26% | 63,998,701 |
| 2018-08-08 | 2018-08-06 | 9.370 | 6,718,456 | +37,752 | 0.26% | 62,952,761 |
| 2018-08-07 | 2018-08-03 | 9.592 | 6,680,704 | +218,844 | 0.26% | 64,079,108 |
| 2018-08-06 | 2018-08-02 | 9.748 | 6,461,860 | +399,933 | 0.25% | 62,990,572 |
| 2018-08-03 | 2018-08-01 | 10.061 | 6,061,927 | -10,435 | 0.23% | 60,988,003 |
| 2018-08-02 | 2018-07-31 | 10.321 | 6,072,362 | +12,277 | 0.23% | 62,675,708 |
| 2018-08-01 | 2018-07-30 | 10.361 | 6,060,085 | +55,555 | 0.23% | 62,785,919 |
| 2018-07-31 | 2018-07-27 | 10.413 | 6,004,530 | -73,971 | 0.23% | 62,523,346 |
| 2018-07-30 | 2018-07-26 | 10.374 | 6,078,501 | -43,278 | 0.23% | 63,055,935 |
| 2018-07-27 | 2018-07-25 | 10.491 | 6,121,779 | +130,447 | 0.23% | 64,222,904 |
| 2018-07-26 | 2018-07-24 | 10.478 | 5,991,332 | -300,181 | 0.23% | 62,776,319 |
| 2018-07-25 | 2018-07-23 | 10.256 | 6,291,513 | +31,001 | 0.24% | 64,527,709 |
| 2018-07-24 | 2018-07-20 | 10.230 | 6,260,512 | -77,347 | 0.24% | 64,046,577 |
| 2018-07-23 | 2018-07-19 | 10.178 | 6,337,859 | -48,189 | 0.24% | 64,507,471 |
| 2018-07-20 | 2018-07-18 | 10.178 | 6,386,048 | +96,684 | 0.24% | 64,997,945 |
| 2018-07-19 | 2018-07-17 | 10.087 | 6,289,364 | -19,337 | 0.24% | 63,440,136 |
| 2018-07-18 | 2018-07-16 | 10.113 | 6,308,701 | -58,317 | 0.24% | 63,799,618 |
| 2018-07-17 | 2018-07-13 | 10.204 | 6,367,018 | +12,277 | 0.24% | 64,970,207 |
| 2018-07-16 | 2018-07-12 | 10.243 | 6,354,741 | -18,416 | 0.24% | 65,093,378 |
| 2018-07-13 | 2018-07-11 | 9.904 | 6,373,157 | -55,248 | 0.24% | 63,122,563 |
| 2018-07-12 | 2018-07-10 | 10.009 | 6,428,405 | -23,020 | 0.25% | 64,339,971 |
| 2018-07-11 | 2018-07-09 | 10.009 | 6,451,425 | -88,703 | 0.25% | 64,570,371 |
| 2018-07-10 | 2018-07-06 | 9.605 | 6,540,128 | +11,049 | 0.25% | 62,815,981 |
| 2018-07-09 | 2018-07-05 | 9.631 | 6,529,079 | -10,435 | 0.25% | 62,880,035 |
| 2018-07-06 | 2018-07-04 | 10.480 | 6,539,514 | +125,535 | 0.25% | 68,533,126 |
| 2018-07-05 | 2018-07-03 | 10.656 | 6,413,979 | +1,948,199 | 0.25% | 68,345,058 |
| 2018-07-04 | 2018-06-29 | 10.723 | 4,465,780 | +218,897 | 0.18% | 47,887,689 |
| 2018-07-03 | 2018-06-28 | 10.493 | 4,246,883 | -102,349 | 0.17% | 44,564,125 |
| 2018-06-29 | 2018-06-27 | 10.466 | 4,349,232 | +365,024 | 0.17% | 45,520,487 |
| 2018-06-28 | 2018-06-26 | 10.967 | 3,984,208 | +116,843 | 0.16% | 43,693,438 |
| 2018-06-27 | 2018-06-25 | 10.994 | 3,867,365 | +262,380 | 0.15% | 42,516,653 |
| 2018-06-26 | 2018-06-22 | 11.278 | 3,604,985 | -59,161 | 0.14% | 40,655,834 |
| 2018-06-25 | 2018-06-21 | 11.102 | 3,664,146 | +20,411 | 0.15% | 40,678,909 |
| 2018-06-22 | 2018-06-20 | 11.453 | 3,643,735 | +86,671 | 0.14% | 41,733,380 |
| 2018-06-21 | 2018-06-19 | 11.602 | 3,557,064 | +146,424 | 0.14% | 41,269,797 |
| 2018-06-20 | 2018-06-15 | 12.373 | 3,410,640 | -2,367 | 0.14% | 42,199,795 |
| 2018-06-19 | 2018-06-14 | 12.765 | 3,413,007 | +2,071 | 0.14% | 43,567,490 |
| 2018-06-15 | 2018-06-13 | 12.873 | 3,410,936 | +190,499 | 0.14% | 43,910,045 |
| 2018-06-14 | 2018-06-12 | 13.090 | 3,220,437 | -105,899 | 0.13% | 42,154,460 |
| 2018-06-13 | 2018-06-11 | 13.117 | 3,326,336 | +63,598 | 0.13% | 43,630,603 |
| 2018-06-12 | 2018-06-08 | 13.211 | 3,262,738 | +82,530 | 0.13% | 43,105,246 |
| 2018-06-11 | 2018-06-07 | 13.509 | 3,180,208 | -16,269 | 0.13% | 42,961,000 |
| 2018-06-08 | 2018-06-06 | 13.374 | 3,196,477 | +32,243 | 0.13% | 42,748,535 |
| 2018-06-07 | 2018-06-05 | 13.428 | 3,164,234 | +39,342 | 0.13% | 42,488,481 |
| 2018-06-06 | 2018-06-04 | 13.509 | 3,124,892 | +5,324 | 0.12% | 42,213,743 |
| 2018-06-04 | 2018-05-31 | 13.279 | 3,119,568 | -48,808 | 0.12% | 41,424,694 |
| 2018-06-01 | 2018-05-30 | 12.873 | 3,168,376 | +42,301 | 0.13% | 40,787,494 |
| 2018-05-31 | 2018-05-29 | 13.225 | 3,126,075 | +10,649 | 0.12% | 41,342,012 |
| 2018-05-30 | 2018-05-28 | 13.468 | 3,115,426 | +28,989 | 0.12% | 41,959,484 |
| 2018-05-29 | 2018-05-25 | 13.428 | 3,086,437 | +60,048 | 0.12% | 41,443,844 |
| 2018-05-28 | 2018-05-24 | 13.631 | 3,026,389 | +40,821 | 0.12% | 41,251,396 |
| 2018-05-25 | 2018-05-23 | 13.658 | 2,985,568 | +91,404 | 0.12% | 40,775,726 |
| 2018-05-24 | 2018-05-21 | 14.171 | 2,894,164 | +161,510 | 0.11% | 41,014,534 |
| 2018-05-23 | 2018-05-18 | 14.307 | 2,732,654 | -11,240 | 0.11% | 39,095,222 |
| 2018-05-21 | 2018-05-17 | 14.334 | 2,743,894 | -14,199 | 0.11% | 39,330,237 |
| 2018-05-18 | 2018-05-16 | 14.577 | 2,758,093 | +16,269 | 0.11% | 40,205,089 |
| 2018-05-17 | 2018-05-15 | 14.550 | 2,741,824 | +2,663 | 0.11% | 39,893,782 |
| 2018-05-16 | 2018-05-14 | 14.604 | 2,739,161 | +70,993 | 0.11% | 40,003,195 |
| 2018-05-15 | 2018-05-11 | 14.307 | 2,668,168 | -66,556 | 0.11% | 38,172,641 |
| 2018-05-14 | 2018-05-10 | 14.226 | 2,734,724 | +23,664 | 0.11% | 38,902,956 |
| 2018-05-11 | 2018-05-09 | 14.226 | 2,711,060 | -2,366 | 0.11% | 38,566,323 |
| 2018-05-10 | 2018-05-08 | 14.226 | 2,713,426 | +40,525 | 0.11% | 38,599,981 |
| 2018-05-09 | 2018-05-07 | 14.199 | 2,672,901 | -22,185 | 0.11% | 37,951,202 |
| 2018-05-08 | 2018-05-04 | 14.036 | 2,695,086 | +42,892 | 0.11% | 37,828,868 |
| 2018-05-07 | 2018-05-03 | 14.307 | 2,652,194 | +19,819 | 0.11% | 37,944,106 |
| 2018-05-04 | 2018-05-02 | 14.550 | 2,632,375 | -5,325 | 0.10% | 38,301,289 |
| 2018-05-03 | 2018-04-30 | 14.604 | 2,637,700 | -49,400 | 0.10% | 38,521,440 |
| 2018-05-02 | 2018-04-27 | 14.171 | 2,687,100 | -13,902 | 0.11% | 38,080,135 |
| 2018-04-30 | 2018-04-26 | 14.036 | 2,701,002 | +32,538 | 0.11% | 37,911,906 |
| 2018-04-27 | 2018-04-25 | 14.199 | 2,668,464 | +9,170 | 0.11% | 37,888,203 |
| 2018-04-26 | 2018-04-24 | 14.442 | 2,659,294 | -20,115 | 0.11% | 38,405,283 |
| 2018-04-25 | 2018-04-23 | 14.171 | 2,679,409 | +4,142 | 0.11% | 37,971,142 |
| 2018-04-24 | 2018-04-20 | 14.226 | 2,675,267 | +278,057 | 0.11% | 38,057,148 |
| 2018-04-23 | 2018-04-19 | 14.550 | 2,397,210 | -7,099 | 0.10% | 34,879,618 |
| 2018-04-20 | 2018-04-18 | 14.307 | 2,404,309 | -8,874 | 0.10% | 34,397,693 |
| 2018-04-19 | 2018-04-17 | 14.171 | 2,413,183 | +7,099 | 0.10% | 34,198,330 |
| 2018-04-18 | 2018-04-16 | 14.334 | 2,406,084 | +8,578 | 0.10% | 34,488,159 |
| 2018-04-17 | 2018-04-13 | 14.712 | 2,397,506 | -7,395 | 0.10% | 35,272,965 |
| 2018-04-16 | 2018-04-12 | 14.658 | 2,404,901 | -1,183 | 0.10% | 35,251,682 |
| 2018-04-13 | 2018-04-11 | 14.712 | 2,406,084 | +13,311 | 0.10% | 35,399,167 |
| 2018-04-12 | 2018-04-10 | 14.766 | 2,392,773 | -34,017 | 0.09% | 35,332,755 |
| 2018-04-11 | 2018-04-09 | 14.388 | 2,426,790 | -123,056 | 0.10% | 34,916,217 |
| 2018-04-10 | 2018-04-06 | 13.982 | 2,549,846 | -20,706 | 0.10% | 35,652,325 |
| 2018-04-09 | 2018-04-04 | 13.901 | 2,570,552 | +15,973 | 0.10% | 35,733,279 |
| 2018-04-06 | 2018-04-03 | 14.171 | 2,554,579 | -94,362 | 0.10% | 36,202,118 |
| 2018-04-04 | 2018-03-29 | 14.036 | 2,648,941 | -145,832 | 0.11% | 37,181,166 |
| 2018-04-03 | 2018-03-28 | 14.117 | 2,794,773 | +120,689 | 0.11% | 39,454,850 |
| 2018-03-29 | 2018-03-27 | 14.469 | 2,674,084 | -61,528 | 0.11% | 38,691,199 |
| 2018-03-28 | 2018-03-26 | 14.226 | 2,735,612 | +5,325 | 0.11% | 38,915,589 |
| 2018-03-27 | 2018-03-23 | 14.280 | 2,730,287 | +13,903 | 0.11% | 38,987,518 |
| 2018-03-26 | 2018-03-22 | 14.658 | 2,716,384 | -42,892 | 0.11% | 39,817,484 |
| 2018-03-23 | 2018-03-21 | 14.658 | 2,759,276 | -667,930 | 0.11% | 40,446,206 |
| 2018-03-22 | 2018-03-20 | 14.739 | 3,427,206 | +26,031 | 0.14% | 50,514,967 |
| 2018-03-21 | 2018-03-19 | 14.821 | 3,401,175 | +10,354 | 0.13% | 50,407,237 |
| 2018-03-20 | 2018-03-16 | 14.875 | 3,390,821 | +52,949 | 0.13% | 50,437,194 |
| 2018-03-19 | 2018-03-15 | 15.037 | 3,337,872 | -5,916 | 0.13% | 50,191,229 |
| 2018-03-16 | 2018-03-14 | 15.091 | 3,343,788 | +11,832 | 0.13% | 50,461,051 |
| 2018-03-15 | 2018-03-13 | 15.145 | 3,331,956 | +68,035 | 0.13% | 50,462,719 |
| 2018-03-14 | 2018-03-12 | 15.280 | 3,263,921 | +6,508 | 0.13% | 49,873,684 |
| 2018-03-13 | 2018-03-09 | 15.118 | 3,257,413 | +3,845 | 0.13% | 49,245,663 |
| 2018-03-12 | 2018-03-08 | 14.983 | 3,253,568 | -22,481 | 0.13% | 48,747,575 |
| 2018-03-09 | 2018-03-07 | 14.956 | 3,276,049 | -10,945 | 0.13% | 48,995,803 |
| 2018-03-08 | 2018-03-06 | 15.172 | 3,286,994 | -2,070 | 0.13% | 49,870,662 |
| 2018-03-07 | 2018-03-05 | 14.766 | 3,289,064 | +7,987 | 0.13% | 48,567,788 |
| 2018-03-06 | 2018-03-02 | 14.983 | 3,281,077 | +38,750 | 0.13% | 49,159,737 |
| 2018-03-05 | 2018-03-01 | 15.199 | 3,242,327 | -19,819 | 0.13% | 49,280,657 |
| 2018-03-02 | 2018-02-28 | 15.145 | 3,262,146 | +38,455 | 0.13% | 49,405,441 |
| 2018-03-01 | 2018-02-27 | 15.497 | 3,223,691 | +71,881 | 0.13% | 49,956,429 |
| 2018-02-27 | 2018-02-23 | 15.470 | 3,151,810 | -13,607 | 0.13% | 48,757,274 |
| 2018-02-26 | 2018-02-22 | 15.145 | 3,165,417 | +1,183 | 0.13% | 47,940,473 |
| 2018-02-23 | 2018-02-21 | 15.253 | 3,164,234 | -73,064 | 0.13% | 48,264,861 |
| 2018-02-22 | 2018-02-20 | 15.091 | 3,237,298 | +30,764 | 0.13% | 48,854,012 |
| 2018-02-21 | 2018-02-15 | 15.118 | 3,206,534 | -13,903 | 0.13% | 48,476,473 |
| 2018-02-20 | 2018-02-13 | 14.875 | 3,220,437 | -35,497 | 0.13% | 47,902,795 |
| 2018-02-14 | 2018-02-12 | 14.875 | 3,255,934 | -154,115 | 0.13% | 48,430,800 |
| 2018-02-13 | 2018-02-09 | 14.766 | 3,410,049 | -11,536 | 0.14% | 50,354,307 |
| 2018-02-12 | 2018-02-08 | 15.524 | 3,421,585 | +763,474 | 0.14% | 53,115,660 |
| 2018-02-09 | 2018-02-07 | 15.740 | 2,658,111 | +6,508 | 0.11% | 41,838,823 |
| 2018-02-08 | 2018-02-06 | 15.929 | 2,651,603 | -118,026 | 0.11% | 42,238,371 |
| 2018-02-07 | 2018-02-05 | 16.741 | 2,769,629 | -21,003 | 0.11% | 46,365,570 |
| 2018-02-05 | 2018-02-01 | 17.011 | 2,790,632 | +4,733 | 0.11% | 47,471,896 |
| 2018-02-02 | 2018-01-31 | 17.282 | 2,785,899 | -57,090 | 0.11% | 48,144,822 |
| 2018-02-01 | 2018-01-30 | 17.282 | 2,842,989 | -83,122 | 0.11% | 49,131,429 |
| 2018-01-31 | 2018-01-29 | 17.390 | 2,926,111 | +32,539 | 0.12% | 50,884,455 |
| 2018-01-30 | 2018-01-26 | 17.958 | 2,893,572 | -168,313 | 0.11% | 51,961,985 |
| 2018-01-29 | 2018-01-25 | 17.606 | 3,061,885 | -28,694 | 0.12% | 53,908,000 |
| 2018-01-26 | 2018-01-24 | 18.255 | 3,090,579 | +83,713 | 0.12% | 56,419,208 |
| 2018-01-25 | 2018-01-23 | 17.498 | 3,006,866 | -49,991 | 0.12% | 52,614,048 |
| 2018-01-24 | 2018-01-22 | 17.390 | 3,056,857 | +71,881 | 0.12% | 53,158,101 |
| 2018-01-23 | 2018-01-19 | 17.363 | 2,984,976 | -88,446 | 0.12% | 51,827,377 |
| 2018-01-22 | 2018-01-18 | 17.200 | 3,073,422 | -341,951 | 0.12% | 52,864,323 |
| 2018-01-19 | 2018-01-17 | 17.173 | 3,415,373 | +251,730 | 0.14% | 58,653,675 |
| 2018-01-18 | 2018-01-16 | 16.443 | 3,163,643 | -22,481 | 0.13% | 52,020,486 |
| 2018-01-17 | 2018-01-15 | 16.065 | 3,186,124 | +26,031 | 0.13% | 51,183,794 |
| 2018-01-16 | 2018-01-12 | 16.254 | 3,160,093 | +10,945 | 0.13% | 51,363,865 |
| 2018-01-15 | 2018-01-11 | 16.281 | 3,149,148 | +73,656 | 0.12% | 51,271,134 |
| 2018-01-12 | 2018-01-10 | 16.362 | 3,075,492 | -77,502 | 0.12% | 50,321,472 |
| 2018-01-11 | 2018-01-09 | 16.362 | 3,152,994 | -25,439 | 0.13% | 51,589,567 |
| 2018-01-10 | 2018-01-08 | 16.362 | 3,178,433 | +74,543 | 0.13% | 52,005,802 |
| 2018-01-09 | 2018-01-05 | 16.119 | 3,103,890 | -63,302 | 0.12% | 50,030,627 |
| 2018-01-08 | 2018-01-04 | 16.038 | 3,167,192 | +30,172 | 0.13% | 50,794,004 |
| 2018-01-05 | 2018-01-03 | 15.929 | 3,137,020 | -57,386 | 0.12% | 49,970,759 |
| 2018-01-04 | 2018-01-02 | 15.848 | 3,194,406 | -56,795 | 0.13% | 50,625,706 |
| 2018-01-02 | 2017-12-28 | 15.416 | 3,251,201 | +101,165 | 0.13% | 50,118,958 |
| 2017-12-29 | 2017-12-27 | 15.416 | 3,150,036 | -85,192 | 0.12% | 48,559,447 |
| 2017-12-28 | 2017-12-22 | 15.334 | 3,235,228 | +3,550 | 0.13% | 49,610,238 |
| 2017-12-27 | 2017-12-21 | 15.280 | 3,231,678 | +40,230 | 0.13% | 49,381,001 |
| 2017-12-22 | 2017-12-20 | 15.280 | 3,191,448 | +35,496 | 0.13% | 48,766,275 |
| 2017-12-21 | 2017-12-19 | 15.253 | 3,155,952 | +26,919 | 0.13% | 48,138,533 |
| 2017-12-20 | 2017-12-18 | 15.307 | 3,129,033 | -8,875 | 0.12% | 47,897,179 |
| 2017-12-19 | 2017-12-15 | 15.307 | 3,137,908 | -8,578 | 0.12% | 48,033,032 |
| 2017-12-18 | 2017-12-14 | 15.307 | 3,146,486 | +368,870 | 0.12% | 48,164,338 |
| 2017-12-15 | 2017-12-13 | 15.334 | 2,777,616 | -253,801 | 0.11% | 42,593,039 |
| 2017-12-14 | 2017-12-12 | 15.145 | 3,031,417 | -46,442 | 0.12% | 45,911,033 |
| 2017-12-13 | 2017-12-11 | 15.253 | 3,077,859 | -46,146 | 0.12% | 46,947,361 |
| 2017-12-12 | 2017-12-08 | 15.226 | 3,124,005 | -399,042 | 0.12% | 47,566,750 |
| 2017-12-11 | 2017-12-07 | 15.118 | 3,523,047 | +317,400 | 0.14% | 53,261,526 |
| 2017-12-08 | 2017-12-06 | 15.280 | 3,205,647 | -62,119 | 0.13% | 48,983,240 |
| 2017-12-07 | 2017-12-05 | 15.578 | 3,267,766 | -692,186 | 0.13% | 50,904,572 |
| 2017-12-06 | 2017-12-04 | 15.659 | 3,959,952 | +16,861 | 0.16% | 62,008,588 |
| 2017-12-05 | 2017-12-01 | 15.740 | 3,943,091 | +5,325 | 0.16% | 62,064,483 |
| 2017-12-04 | 2017-11-30 | 15.740 | 3,937,766 | -41,117 | 0.16% | 61,980,668 |
| 2017-12-01 | 2017-11-29 | 15.713 | 3,978,883 | +218,600 | 0.16% | 62,520,244 |
| 2017-11-30 | 2017-11-28 | 15.794 | 3,760,283 | -105,011 | 0.15% | 59,390,467 |
| 2017-11-29 | 2017-11-27 | 15.875 | 3,865,294 | -23,369 | 0.15% | 61,362,634 |
| 2017-11-28 | 2017-11-24 | 15.929 | 3,888,663 | -4,141 | 0.15% | 61,943,960 |
| 2017-11-27 | 2017-11-23 | 15.848 | 3,892,804 | +372,124 | 0.15% | 61,694,083 |
| 2017-11-24 | 2017-11-22 | 15.956 | 3,520,680 | -19,228 | 0.14% | 56,177,437 |
| 2017-11-23 | 2017-11-21 | 15.794 | 3,539,908 | -60,936 | 0.14% | 55,909,831 |
| 2017-11-22 | 2017-11-20 | 15.497 | 3,600,844 | -1,774 | 0.14% | 55,801,039 |
| 2017-11-21 | 2017-11-17 | 15.767 | 3,602,618 | +39,046 | 0.14% | 56,802,850 |
| 2017-11-20 | 2017-11-16 | 15.929 | 3,563,572 | +83,417 | 0.14% | 56,765,464 |
| 2017-11-17 | 2017-11-15 | 15.956 | 3,480,155 | +50,583 | 0.14% | 55,530,804 |
| 2017-11-16 | 2017-11-14 | 16.200 | 3,429,572 | +19,819 | 0.14% | 55,558,448 |
| 2017-11-15 | 2017-11-13 | 16.362 | 3,409,753 | -112,110 | 0.14% | 55,790,680 |
| 2017-11-14 | 2017-11-10 | 16.470 | 3,521,863 | -21,003 | 0.14% | 58,006,026 |
| 2017-11-13 | 2017-11-09 | 16.362 | 3,542,866 | -60,640 | 0.14% | 57,968,687 |
| 2017-11-10 | 2017-11-08 | 16.308 | 3,603,506 | +48,512 | 0.14% | 58,765,972 |
| 2017-11-09 | 2017-11-07 | 16.416 | 3,554,994 | +74,248 | 0.14% | 58,359,414 |
| 2017-11-08 | 2017-11-06 | 16.308 | 3,480,746 | +85,192 | 0.14% | 56,764,002 |
| 2017-11-07 | 2017-11-03 | 16.551 | 3,395,554 | -83,418 | 0.13% | 56,201,179 |
| 2017-11-06 | 2017-11-02 | 16.551 | 3,478,972 | +105,307 | 0.14% | 57,581,863 |
| 2017-11-03 | 2017-11-01 | 16.660 | 3,373,665 | -708,750 | 0.13% | 56,203,845 |
| 2017-11-02 | 2017-10-31 | 16.687 | 4,082,415 | +463,823 | 0.16% | 68,121,731 |
| 2017-11-01 | 2017-10-30 | 16.876 | 3,618,592 | +357,925 | 0.14% | 61,067,138 |
| 2017-10-31 | 2017-10-27 | 17.038 | 3,260,667 | +37,567 | 0.13% | 55,555,922 |
| 2017-10-30 | 2017-10-26 | 17.065 | 3,223,100 | +94,954 | 0.13% | 55,003,015 |
| 2017-10-27 | 2017-10-25 | 17.200 | 3,128,146 | -50,287 | 0.12% | 53,805,601 |
| 2017-10-26 | 2017-10-24 | 17.119 | 3,178,433 | +67,740 | 0.13% | 54,412,682 |
| 2017-10-25 | 2017-10-23 | 17.255 | 3,110,693 | +32,538 | 0.12% | 53,673,657 |
| 2017-10-24 | 2017-10-20 | 17.363 | 3,078,155 | +141,100 | 0.12% | 53,445,220 |
| 2017-10-23 | 2017-10-19 | 17.228 | 2,937,055 | +16,861 | 0.12% | 50,598,177 |
| 2017-10-20 | 2017-10-18 | 17.579 | 2,920,194 | +6,803 | 0.12% | 51,334,392 |
| 2017-10-19 | 2017-10-17 | 17.633 | 2,913,391 | -16,269 | 0.12% | 51,372,385 |
| 2017-10-18 | 2017-10-16 | 17.687 | 2,929,660 | +163,285 | 0.12% | 51,817,724 |
| 2017-10-17 | 2017-10-13 | 17.633 | 2,766,375 | -2,367 | 0.11% | 48,780,024 |
| 2017-10-16 | 2017-10-12 | 17.471 | 2,768,742 | -25,143 | 0.11% | 48,372,481 |
| 2017-10-13 | 2017-10-11 | 17.498 | 2,793,885 | +20,410 | 0.11% | 48,887,313 |
| 2017-10-12 | 2017-10-10 | 17.579 | 2,773,475 | -28,397 | 0.11% | 48,755,203 |
| 2017-10-11 | 2017-10-09 | 17.471 | 2,801,872 | +75,135 | 0.11% | 48,951,293 |
| 2017-10-10 | 2017-10-06 | 17.660 | 2,726,737 | -81,939 | 0.11% | 48,154,823 |
| 2017-10-09 | 2017-10-04 | 17.309 | 2,808,676 | +54,133 | 0.11% | 48,614,405 |
| 2017-10-06 | 2017-10-03 | 17.309 | 2,754,543 | -66,557 | 0.11% | 47,677,436 |
| 2017-10-04 | 2017-09-29 | 17.065 | 2,821,100 | +11,537 | 0.11% | 48,142,784 |
| 2017-10-03 | 2017-09-28 | 16.984 | 2,809,563 | +34,313 | 0.11% | 47,717,950 |
| 2017-09-29 | 2017-09-27 | 17.282 | 2,775,250 | +23,073 | 0.11% | 47,960,790 |
| 2017-09-28 | 2017-09-26 | 17.336 | 2,752,177 | -12,424 | 0.11% | 47,710,916 |
| 2017-09-27 | 2017-09-25 | 17.282 | 2,764,601 | +6,508 | 0.11% | 47,776,758 |
| 2017-09-26 | 2017-09-22 | 17.660 | 2,758,093 | -17,157 | 0.11% | 48,708,578 |
| 2017-09-25 | 2017-09-21 | 17.931 | 2,775,250 | -34,609 | 0.11% | 49,762,134 |
| 2017-09-22 | 2017-09-20 | 17.660 | 2,809,859 | -249,660 | 0.11% | 49,622,777 |
| 2017-09-21 | 2017-09-19 | 17.525 | 3,059,519 | -625,629 | 0.12% | 53,618,112 |
| 2017-09-20 | 2017-09-18 | 17.904 | 3,685,148 | +574,455 | 0.15% | 65,977,565 |
| 2017-09-19 | 2017-09-15 | 17.173 | 3,110,693 | +189,315 | 0.12% | 53,421,274 |
| 2017-09-18 | 2017-09-14 | 17.417 | 2,921,378 | +14,495 | 0.12% | 50,881,157 |
| 2017-09-15 | 2017-09-13 | 17.444 | 2,906,883 | -46,442 | 0.12% | 50,707,316 |
| 2017-09-14 | 2017-09-12 | 17.390 | 2,953,325 | +12,720 | 0.12% | 51,357,701 |
| 2017-09-13 | 2017-09-11 | 17.282 | 2,940,605 | +42,300 | 0.12% | 50,818,391 |
| 2017-09-12 | 2017-09-08 | 17.228 | 2,898,305 | +5,916 | 0.11% | 49,930,611 |
| 2017-09-11 | 2017-09-07 | 17.228 | 2,892,389 | +52,654 | 0.11% | 49,828,693 |
| 2017-09-08 | 2017-09-06 | 17.336 | 2,839,735 | +64,781 | 0.11% | 49,228,795 |
| 2017-09-07 | 2017-09-05 | 17.498 | 2,774,954 | -65,373 | 0.11% | 48,556,059 |
| 2017-09-06 | 2017-09-04 | 17.552 | 2,840,327 | -92,291 | 0.11% | 49,853,586 |
| 2017-09-05 | 2017-09-01 | 17.606 | 2,932,618 | -32,243 | 0.12% | 51,632,107 |
| 2017-09-04 | 2017-08-31 | 17.741 | 2,964,861 | +70,106 | 0.12% | 52,600,702 |
| 2017-09-01 | 2017-08-30 | 17.687 | 2,894,755 | +17,452 | 0.11% | 51,200,349 |
| 2017-08-31 | 2017-08-29 | 17.633 | 2,877,303 | +83,418 | 0.11% | 50,736,038 |
| 2017-08-30 | 2017-08-28 | 17.931 | 2,793,885 | +11,240 | 0.11% | 50,096,273 |
| 2017-08-29 | 2017-08-25 | 17.255 | 2,782,645 | -24,552 | 0.11% | 48,013,332 |
| 2017-08-28 | 2017-08-24 | 16.822 | 2,807,197 | -1,479 | 0.11% | 47,222,246 |
| 2017-08-25 | 2017-08-22 | 16.822 | 2,808,676 | +8,579 | 0.11% | 47,247,125 |
| 2017-08-24 | 2017-08-21 | 16.741 | 2,800,097 | -15,974 | 0.11% | 46,875,627 |
| 2017-08-22 | 2017-08-18 | 16.714 | 2,816,071 | +33,426 | 0.11% | 47,066,883 |
| 2017-08-21 | 2017-08-17 | 16.930 | 2,782,645 | +26,919 | 0.11% | 47,110,260 |
| 2017-08-18 | 2017-08-16 | 16.876 | 2,755,726 | +130,154 | 0.11% | 46,505,464 |
| 2017-08-17 | 2017-08-15 | 16.984 | 2,625,572 | +21,594 | 0.10% | 44,593,025 |
| 2017-08-16 | 2017-08-14 | 17.092 | 2,603,978 | +36,088 | 0.10% | 44,507,966 |
| 2017-08-15 | 2017-08-11 | 17.011 | 2,567,890 | -75,134 | 0.10% | 43,682,795 |
| 2017-08-14 | 2017-08-10 | 17.471 | 2,643,024 | -47,625 | 0.10% | 46,176,072 |
| 2017-08-11 | 2017-08-09 | 17.714 | 2,690,649 | +33,130 | 0.11% | 47,663,037 |
| 2017-08-10 | 2017-08-08 | 18.012 | 2,657,519 | +16,565 | 0.11% | 47,866,753 |
| 2017-08-09 | 2017-08-07 | 18.012 | 2,640,954 | -43,187 | 0.10% | 47,568,387 |
| 2017-08-08 | 2017-08-04 | 17.850 | 2,684,141 | -158,848 | 0.11% | 47,910,712 |
| 2017-08-07 | 2017-08-03 | 17.768 | 2,842,989 | -114,773 | 0.11% | 50,515,413 |
| 2017-08-04 | 2017-08-02 | 17.985 | 2,957,762 | +99,095 | 0.12% | 53,194,684 |
| 2017-08-03 | 2017-08-01 | 17.173 | 2,858,667 | +18,636 | 0.11% | 49,093,122 |
| 2017-08-02 | 2017-07-31 | 16.849 | 2,840,031 | +47,329 | 0.11% | 47,851,382 |
| 2017-08-01 | 2017-07-28 | 16.903 | 2,792,702 | -4,437 | 0.11% | 47,204,997 |
| 2017-07-31 | 2017-07-27 | 17.119 | 2,797,139 | +3,254 | 0.11% | 47,885,179 |
| 2017-07-28 | 2017-07-26 | 17.173 | 2,793,885 | +25,143 | 0.11% | 47,980,593 |
| 2017-07-27 | 2017-07-25 | 17.200 | 2,768,742 | -3,845 | 0.11% | 47,623,681 |
| 2017-07-26 | 2017-07-24 | 17.309 | 2,772,587 | -9,170 | 0.11% | 47,989,753 |
| 2017-07-25 | 2017-07-21 | 17.309 | 2,781,757 | +10,649 | 0.11% | 48,148,474 |
| 2017-07-24 | 2017-07-20 | 17.363 | 2,771,108 | +7,986 | 0.11% | 48,114,042 |
| 2017-07-21 | 2017-07-19 | 17.444 | 2,763,122 | -60,344 | 0.11% | 48,199,567 |
| 2017-07-20 | 2017-07-18 | 17.119 | 2,823,466 | -174,821 | 0.11% | 48,335,880 |
| 2017-07-19 | 2017-07-17 | 17.228 | 2,998,287 | +313,850 | 0.12% | 51,653,053 |
| 2017-07-18 | 2017-07-14 | 17.633 | 2,684,437 | -60,640 | 0.11% | 47,335,195 |
| 2017-07-17 | 2017-07-13 | 17.552 | 2,745,077 | -44,076 | 0.11% | 48,181,752 |
| 2017-07-14 | 2017-07-12 | 17.119 | 2,789,153 | +94,658 | 0.11% | 47,748,464 |
| 2017-07-13 | 2017-07-11 | 16.957 | 2,694,495 | -9,761 | 0.11% | 45,690,750 |
| 2017-07-12 | 2017-07-10 | 16.714 | 2,704,256 | +15,382 | 0.11% | 45,198,044 |
| 2017-07-11 | 2017-07-07 | 16.822 | 2,688,874 | +38,159 | 0.11% | 45,231,834 |
| 2017-07-10 | 2017-07-06 | 17.065 | 2,650,715 | +1,183 | 0.11% | 45,235,121 |
| 2017-07-07 | 2017-07-05 | 17.038 | 2,649,532 | -60,049 | 0.11% | 45,143,277 |
| 2017-07-06 | 2017-07-04 | 17.065 | 2,709,581 | -1,481,691 | 0.11% | 46,239,684 |
| 2017-07-05 | 2017-07-03 | 17.200 | 4,191,272 | -15,678 | 0.17% | 72,091,875 |
| 2017-07-04 | 2017-06-30 | 17.065 | 4,206,950 | -3,253 | 0.17% | 71,792,664 |
| 2017-07-03 | 2017-06-29 | 17.173 | 4,210,203 | -7,987 | 0.17% | 72,303,633 |
| 2017-06-30 | 2017-06-28 | 17.709 | 4,218,190 | +162,101 | 0.17% | 74,699,733 |
| 2017-06-29 | 2017-06-27 | 17.874 | 4,056,089 | +50,294 | 0.16% | 72,500,393 |
| 2017-06-28 | 2017-06-26 | 17.930 | 4,005,795 | +1,679,522 | 0.16% | 71,822,407 |
| 2017-06-27 | 2017-06-23 | 17.764 | 2,326,273 | -3,480 | 0.09% | 41,324,198 |
| 2017-06-26 | 2017-06-22 | 17.792 | 2,329,753 | -93,387 | 0.09% | 41,450,281 |
| 2017-06-23 | 2017-06-21 | 17.599 | 2,423,140 | +103,828 | 0.10% | 42,643,915 |
| 2017-06-22 | 2017-06-20 | 17.626 | 2,319,312 | -4,060 | 0.09% | 40,880,661 |
| 2017-06-21 | 2017-06-19 | 17.626 | 2,323,372 | -41,474 | 0.09% | 40,952,224 |
| 2017-06-20 | 2017-06-16 | 17.295 | 2,364,846 | -8,700 | 0.10% | 40,900,469 |
| 2017-06-19 | 2017-06-15 | 17.295 | 2,373,546 | -710,846 | 0.10% | 41,050,937 |
| 2017-06-16 | 2017-06-14 | 17.571 | 3,084,392 | -34,513 | 0.12% | 54,195,956 |
| 2017-06-15 | 2017-06-13 | 17.433 | 3,118,905 | +88,167 | 0.13% | 54,372,225 |
| 2017-06-14 | 2017-06-12 | 17.378 | 3,030,738 | +139,211 | 0.12% | 52,668,000 |
| 2017-06-13 | 2017-06-09 | 17.902 | 2,891,527 | +95,707 | 0.12% | 51,764,239 |
| 2017-06-12 | 2017-06-08 | 18.233 | 2,795,820 | -13,341 | 0.11% | 50,976,328 |
| 2017-06-09 | 2017-06-07 | 18.123 | 2,809,161 | +149,652 | 0.11% | 50,909,623 |
| 2017-06-08 | 2017-06-06 | 17.902 | 2,659,509 | -5,510 | 0.11% | 47,610,643 |
| 2017-06-07 | 2017-06-05 | 17.902 | 2,665,019 | +31,032 | 0.11% | 47,709,283 |
| 2017-06-06 | 2017-06-02 | 18.095 | 2,633,987 | -9,861 | 0.11% | 47,662,339 |
| 2017-06-05 | 2017-06-01 | 17.902 | 2,643,848 | -37,703 | 0.11% | 47,330,279 |
| 2017-06-02 | 2017-05-31 | 18.012 | 2,681,551 | +62,355 | 0.11% | 48,301,111 |
| 2017-06-01 | 2017-05-29 | 18.178 | 2,619,196 | -29,872 | 0.11% | 47,611,438 |
| 2017-05-31 | 2017-05-26 | 18.178 | 2,649,068 | -66,415 | 0.11% | 48,154,447 |
| 2017-05-29 | 2017-05-25 | 18.040 | 2,715,483 | +90,197 | 0.11% | 48,987,211 |
| 2017-05-26 | 2017-05-24 | 17.543 | 2,625,286 | +8,410 | 0.11% | 46,056,573 |
| 2017-05-25 | 2017-05-23 | 17.543 | 2,616,876 | -8,410 | 0.11% | 45,909,033 |
| 2017-05-24 | 2017-05-22 | 17.461 | 2,625,286 | +42,053 | 0.11% | 45,839,325 |
| 2017-05-23 | 2017-05-19 | 17.543 | 2,583,233 | +6,381 | 0.10% | 45,318,818 |
| 2017-05-22 | 2017-05-18 | 17.516 | 2,576,852 | -27,843 | 0.10% | 45,135,794 |
| 2017-05-19 | 2017-05-17 | 17.847 | 2,604,695 | -7,250 | 0.11% | 46,485,664 |
| 2017-05-18 | 2017-05-16 | 17.985 | 2,611,945 | -1,160 | 0.11% | 46,975,294 |
| 2017-05-17 | 2017-05-15 | 17.902 | 2,613,105 | +19,721 | 0.11% | 46,779,916 |
| 2017-05-16 | 2017-05-12 | 17.433 | 2,593,384 | +42,344 | 0.10% | 45,210,758 |
| 2017-05-15 | 2017-05-11 | 17.571 | 2,551,040 | -35,673 | 0.10% | 44,824,410 |
| 2017-05-12 | 2017-05-10 | 17.406 | 2,586,713 | -22,622 | 0.10% | 45,023,110 |
| 2017-05-11 | 2017-05-09 | 17.406 | 2,609,335 | +24,652 | 0.11% | 45,416,857 |
| 2017-05-10 | 2017-05-08 | 17.212 | 2,584,683 | -120,069 | 0.10% | 44,488,704 |
| 2017-05-09 | 2017-05-05 | 17.212 | 2,704,752 | +20,011 | 0.11% | 46,555,385 |
| 2017-05-08 | 2017-05-04 | 17.516 | 2,684,741 | -78,596 | 0.11% | 47,025,563 |
| 2017-05-05 | 2017-05-02 | 17.654 | 2,763,337 | +19,722 | 0.11% | 48,783,360 |
| 2017-05-04 | 2017-04-28 | 17.709 | 2,743,615 | -25,812 | 0.11% | 48,586,552 |
| 2017-05-02 | 2017-04-27 | 17.654 | 2,769,427 | -7,541 | 0.11% | 48,890,871 |
| 2017-04-28 | 2017-04-26 | 17.737 | 2,776,968 | -69,606 | 0.11% | 49,253,799 |
| 2017-04-27 | 2017-04-25 | 17.571 | 2,846,574 | -38,863 | 0.12% | 50,017,248 |
| 2017-04-26 | 2017-04-24 | 17.378 | 2,885,437 | -13,341 | 0.12% | 50,142,967 |
| 2017-04-25 | 2017-04-21 | 17.240 | 2,898,778 | -32,482 | 0.12% | 49,975,006 |
| 2017-04-24 | 2017-04-20 | 17.433 | 2,931,260 | +17,111 | 0.12% | 51,100,989 |
| 2017-04-21 | 2017-04-19 | 17.295 | 2,914,149 | +93,387 | 0.12% | 50,400,770 |
| 2017-04-20 | 2017-04-18 | 17.323 | 2,820,762 | -44,083 | 0.11% | 48,863,432 |
| 2017-04-19 | 2017-04-13 | 17.543 | 2,864,845 | +128,190 | 0.12% | 50,259,264 |
| 2017-04-18 | 2017-04-12 | 17.599 | 2,736,655 | +8,701 | 0.11% | 48,161,345 |
| 2017-04-13 | 2017-04-11 | 17.654 | 2,727,954 | +141,241 | 0.11% | 48,158,716 |
| 2017-04-12 | 2017-04-10 | 17.819 | 2,586,713 | -2,030 | 0.10% | 46,093,389 |
| 2017-04-11 | 2017-04-07 | 17.847 | 2,588,743 | +167,053 | 0.10% | 46,200,971 |
| 2017-04-10 | 2017-04-06 | 17.957 | 2,421,690 | +26,392 | 0.10% | 43,486,797 |
| 2017-04-07 | 2017-04-05 | 18.205 | 2,395,298 | +100,348 | 0.10% | 43,607,518 |
| 2017-04-06 | 2017-04-03 | 18.095 | 2,294,950 | +31,032 | 0.09% | 41,527,420 |
| 2017-04-05 | 2017-03-31 | 18.123 | 2,263,918 | +37,123 | 0.09% | 41,028,340 |
| 2017-04-03 | 2017-03-30 | 18.123 | 2,226,795 | +2,610 | 0.09% | 40,355,570 |
| 2017-03-31 | 2017-03-29 | 18.674 | 2,224,185 | -68,735 | 0.09% | 41,535,310 |
| 2017-03-30 | 2017-03-28 | 18.840 | 2,292,920 | +261,020 | 0.09% | 43,198,383 |
| 2017-03-29 | 2017-03-27 | 18.895 | 2,031,900 | +101,798 | 0.08% | 38,392,888 |
| 2017-03-28 | 2017-03-24 | 19.143 | 1,930,102 | +19,142 | 0.08% | 36,948,568 |
| 2017-03-27 | 2017-03-23 | 19.198 | 1,910,960 | +23,202 | 0.08% | 36,687,551 |
| 2017-03-24 | 2017-03-22 | 19.226 | 1,887,758 | -100,348 | 0.08% | 36,294,179 |
| 2017-03-23 | 2017-03-21 | 19.640 | 1,988,106 | +125,580 | 0.08% | 39,046,077 |
| 2017-03-22 | 2017-03-20 | 19.778 | 1,862,526 | -74,536 | 0.08% | 36,836,587 |
| 2017-03-21 | 2017-03-17 | 19.750 | 1,937,062 | -42,053 | 0.08% | 38,257,310 |
| 2017-03-20 | 2017-03-16 | 19.778 | 1,979,115 | -159,803 | 0.08% | 39,142,456 |
| 2017-03-17 | 2017-03-15 | 19.364 | 2,138,918 | -106,148 | 0.09% | 41,418,000 |
| 2017-03-16 | 2017-03-14 | 19.392 | 2,245,066 | +290 | 0.09% | 43,535,378 |
| 2017-03-15 | 2017-03-13 | 19.447 | 2,244,776 | +24,652 | 0.09% | 43,653,594 |
| 2017-03-14 | 2017-03-10 | 19.226 | 2,220,124 | -32,193 | 0.09% | 42,684,273 |
| 2017-03-13 | 2017-03-09 | 19.226 | 2,252,317 | +74,246 | 0.09% | 43,303,218 |
| 2017-03-10 | 2017-03-08 | 19.557 | 2,178,071 | -1,450 | 0.09% | 42,596,719 |
| 2017-03-09 | 2017-03-07 | 19.530 | 2,179,521 | +186,484 | 0.09% | 42,564,957 |
| 2017-03-08 | 2017-03-06 | 19.530 | 1,993,037 | -10,150 | 0.08% | 38,923,017 |
| 2017-03-07 | 2017-03-03 | 19.447 | 2,003,187 | +52,494 | 0.08% | 38,955,474 |
| 2017-03-06 | 2017-03-02 | 19.667 | 1,950,693 | -86,137 | 0.08% | 38,365,100 |
| 2017-03-03 | 2017-03-01 | 19.667 | 2,036,830 | -220,997 | 0.08% | 40,059,193 |
| 2017-03-02 | 2017-02-28 | 19.612 | 2,257,827 | -44,664 | 0.09% | 44,281,074 |
| 2017-03-01 | 2017-02-27 | 19.474 | 2,302,491 | +63,805 | 0.09% | 44,839,475 |
| 2017-02-28 | 2017-02-24 | 19.723 | 2,238,686 | +143,271 | 0.09% | 44,152,684 |
| 2017-02-27 | 2017-02-23 | 20.054 | 2,095,415 | +86,717 | 0.08% | 42,020,609 |
| 2017-02-24 | 2017-02-22 | 20.274 | 2,008,698 | +4,931 | 0.08% | 40,724,885 |
| 2017-02-23 | 2017-02-21 | 20.054 | 2,003,767 | +60,904 | 0.08% | 40,182,737 |
| 2017-02-22 | 2017-02-20 | 20.329 | 1,942,863 | -11,891 | 0.08% | 39,497,313 |
| 2017-02-21 | 2017-02-17 | 20.219 | 1,954,754 | -27,842 | 0.08% | 39,523,370 |
| 2017-02-20 | 2017-02-16 | 20.192 | 1,982,596 | -57,134 | 0.08% | 40,031,622 |
| 2017-02-17 | 2017-02-15 | 20.219 | 2,039,730 | +230,858 | 0.08% | 41,241,508 |
| 2017-02-16 | 2017-02-14 | 19.916 | 1,808,872 | +8,121 | 0.07% | 36,024,911 |
| 2017-02-15 | 2017-02-13 | 19.971 | 1,800,751 | -89,907 | 0.07% | 35,962,520 |
| 2017-02-14 | 2017-02-10 | 19.667 | 1,890,658 | +130,510 | 0.08% | 37,184,367 |
| 2017-02-13 | 2017-02-09 | 19.805 | 1,760,148 | -47,564 | 0.07% | 34,860,331 |
| 2017-02-10 | 2017-02-08 | 19.447 | 1,807,712 | -17,111 | 0.07% | 35,154,121 |
| 2017-02-09 | 2017-02-07 | 18.895 | 1,824,823 | +173,143 | 0.07% | 34,480,154 |
| 2017-02-08 | 2017-02-06 | 19.171 | 1,651,680 | -39,443 | 0.07% | 31,664,206 |
| 2017-02-07 | 2017-02-03 | 18.730 | 1,691,123 | +85,847 | 0.07% | 31,673,996 |
| 2017-02-06 | 2017-02-02 | 18.978 | 1,605,276 | -580 | 0.06% | 30,464,639 |
| 2017-02-03 | 2017-02-01 | 19.171 | 1,605,856 | +28,132 | 0.06% | 30,785,718 |
| 2017-02-02 | 2017-01-27 | 19.309 | 1,577,724 | -33,353 | 0.06% | 30,464,002 |
| 2017-02-01 | 2017-01-25 | 18.923 | 1,611,077 | +19,142 | 0.07% | 30,485,849 |
| 2017-01-26 | 2017-01-24 | 19.171 | 1,591,935 | +18,851 | 0.06% | 30,518,840 |
| 2017-01-25 | 2017-01-23 | 19.281 | 1,573,084 | -7,250 | 0.06% | 30,331,017 |
| 2017-01-24 | 2017-01-20 | 19.392 | 1,580,334 | +1,740 | 0.06% | 30,645,174 |
| 2017-01-23 | 2017-01-19 | 19.474 | 1,578,594 | +20,592 | 0.06% | 30,742,065 |
| 2017-01-20 | 2017-01-18 | 19.585 | 1,558,002 | -3,771 | 0.06% | 30,512,953 |
| 2017-01-18 | 2017-01-16 | 19.226 | 1,561,773 | -51,044 | 0.06% | 30,026,767 |
| 2017-01-17 | 2017-01-13 | 19.502 | 1,612,817 | -24,072 | 0.07% | 31,453,023 |
| 2017-01-16 | 2017-01-12 | 19.281 | 1,636,889 | -8,990 | 0.07% | 31,561,257 |
| 2017-01-13 | 2017-01-11 | 19.419 | 1,645,879 | -12,761 | 0.07% | 31,961,595 |
| 2017-01-12 | 2017-01-10 | 19.143 | 1,658,640 | -3,481 | 0.07% | 31,751,883 |
| 2017-01-11 | 2017-01-09 | 18.950 | 1,662,121 | +25,522 | 0.07% | 31,497,585 |
| 2017-01-10 | 2017-01-06 | 19.088 | 1,636,599 | -19,431 | 0.07% | 31,239,657 |
| 2017-01-09 | 2017-01-05 | 19.116 | 1,656,030 | -21,172 | 0.07% | 31,656,239 |
| 2017-01-06 | 2017-01-04 | 18.757 | 1,677,202 | -54,234 | 0.07% | 31,459,525 |
| 2017-01-05 | 2017-01-03 | 18.592 | 1,731,436 | -24,942 | 0.07% | 32,190,240 |
| 2017-01-04 | 2016-12-30 | 18.343 | 1,756,378 | -30,162 | 0.07% | 32,217,921 |
| 2017-01-03 | 2016-12-29 | 18.123 | 1,786,540 | -1,160 | 0.07% | 32,376,955 |
| 2016-12-30 | 2016-12-28 | 18.261 | 1,787,700 | +5,800 | 0.07% | 32,644,537 |
| 2016-12-29 | 2016-12-23 | 18.068 | 1,781,900 | -6,670 | 0.07% | 32,194,561 |
| 2016-12-28 | 2016-12-22 | 18.150 | 1,788,570 | +2,900 | 0.07% | 32,463,080 |
| 2016-12-23 | 2016-12-21 | 18.509 | 1,785,670 | +9,571 | 0.07% | 33,050,772 |
| 2016-12-22 | 2016-12-20 | 18.509 | 1,776,099 | -6,091 | 0.07% | 32,873,623 |
| 2016-12-21 | 2016-12-19 | 18.867 | 1,782,190 | +68,445 | 0.07% | 33,625,441 |
| 2016-12-20 | 2016-12-16 | 19.254 | 1,713,745 | -52,784 | 0.07% | 32,995,864 |
| 2016-12-19 | 2016-12-15 | 19.033 | 1,766,529 | -1,450 | 0.07% | 33,622,325 |
| 2016-12-16 | 2016-12-14 | 19.309 | 1,767,979 | -3,770 | 0.07% | 34,137,603 |
| 2016-12-15 | 2016-12-13 | 19.502 | 1,771,749 | -1,740 | 0.07% | 34,552,501 |
| 2016-12-14 | 2016-12-12 | 19.419 | 1,773,489 | -6,961 | 0.07% | 34,439,675 |
| 2016-12-13 | 2016-12-09 | 19.861 | 1,780,450 | -21,462 | 0.07% | 35,360,644 |
| 2016-12-12 | 2016-12-08 | 20.164 | 1,801,912 | -30,162 | 0.07% | 36,333,634 |
| 2016-12-09 | 2016-12-07 | 19.971 | 1,832,074 | -28,422 | 0.07% | 36,588,066 |
| 2016-12-08 | 2016-12-06 | 19.943 | 1,860,496 | +13,341 | 0.08% | 37,104,358 |
| 2016-12-07 | 2016-12-05 | 19.998 | 1,847,155 | -84,107 | 0.07% | 36,940,199 |
| 2016-12-06 | 2016-12-02 | 20.467 | 1,931,262 | -506,959 | 0.08% | 39,527,831 |
| 2016-12-05 | 2016-12-01 | 20.964 | 2,438,221 | +227,087 | 0.10% | 51,114,550 |
| 2016-12-02 | 2016-11-30 | 20.633 | 2,211,134 | -91,357 | 0.09% | 45,622,023 |
| 2016-12-01 | 2016-11-29 | 20.743 | 2,302,491 | +466,357 | 0.09% | 47,761,028 |
| 2016-11-30 | 2016-11-28 | 20.743 | 1,836,134 | -65,835 | 0.07% | 38,087,292 |
| 2016-11-29 | 2016-11-25 | 20.605 | 1,901,969 | +60,614 | 0.08% | 39,190,600 |
| 2016-11-28 | 2016-11-24 | 20.578 | 1,841,355 | -6,090 | 0.07% | 37,890,840 |
| 2016-11-25 | 2016-11-23 | 20.192 | 1,847,445 | -385,730 | 0.07% | 37,302,718 |
| 2016-11-24 | 2016-11-22 | 20.247 | 2,233,175 | -111,949 | 0.09% | 45,214,392 |
| 2016-11-23 | 2016-11-21 | 19.723 | 2,345,124 | -54,814 | 0.09% | 46,251,917 |
| 2016-11-22 | 2016-11-18 | 19.612 | 2,399,938 | +66,415 | 0.10% | 47,068,191 |
| 2016-11-21 | 2016-11-17 | 19.888 | 2,333,523 | -120,650 | 0.09% | 46,409,323 |
| 2016-11-18 | 2016-11-16 | 19.640 | 2,454,173 | +242,749 | 0.10% | 48,199,557 |
| 2016-11-17 | 2016-11-15 | 19.723 | 2,211,424 | -23,201 | 0.09% | 43,615,007 |
| 2016-11-16 | 2016-11-14 | 19.530 | 2,234,625 | +20,591 | 0.09% | 43,641,110 |
| 2016-11-15 | 2016-11-11 | 19.502 | 2,214,034 | -17,981 | 0.09% | 43,177,906 |
| 2016-11-14 | 2016-11-10 | 19.171 | 2,232,015 | -88,457 | 0.09% | 42,789,755 |
| 2016-11-11 | 2016-11-09 | 18.867 | 2,320,472 | +6,380 | 0.09% | 43,781,468 |
| 2016-11-10 | 2016-11-08 | 19.254 | 2,314,092 | -580 | 0.09% | 44,554,741 |
| 2016-11-09 | 2016-11-07 | 19.116 | 2,314,672 | +3,480 | 0.09% | 44,246,668 |
| 2016-11-08 | 2016-11-04 | 18.950 | 2,311,192 | -1,450 | 0.09% | 43,797,633 |
| 2016-11-07 | 2016-11-03 | 18.840 | 2,312,642 | +58,875 | 0.09% | 43,569,943 |
| 2016-11-04 | 2016-11-02 | 18.730 | 2,253,767 | +29,002 | 0.09% | 42,212,072 |
| 2016-11-03 | 2016-11-01 | 19.116 | 2,224,765 | +136,311 | 0.09% | 42,528,029 |
| 2016-11-02 | 2016-10-31 | 18.978 | 2,088,454 | +203,596 | 0.08% | 39,634,304 |
| 2016-11-01 | 2016-10-28 | 18.923 | 1,884,858 | -46,404 | 0.08% | 35,666,512 |
| 2016-10-31 | 2016-10-27 | 18.978 | 1,931,262 | +36,543 | 0.08% | 36,651,142 |
| 2016-10-28 | 2016-10-26 | 19.254 | 1,894,719 | -42,633 | 0.08% | 36,480,276 |
| 2016-10-27 | 2016-10-25 | 19.364 | 1,937,352 | -168,793 | 0.08% | 37,514,877 |
| 2016-10-26 | 2016-10-24 | 19.336 | 2,106,145 | +187,064 | 0.09% | 40,725,288 |
| 2016-10-25 | 2016-10-20 | 19.061 | 1,919,081 | -41,183 | 0.08% | 36,578,782 |
| 2016-10-24 | 2016-10-19 | 18.950 | 1,960,264 | +7,251 | 0.08% | 37,147,465 |
| 2016-10-20 | 2016-10-18 | 19.061 | 1,953,013 | -72,216 | 0.08% | 37,225,545 |
| 2016-10-19 | 2016-10-17 | 18.757 | 2,025,229 | +25,232 | 0.08% | 37,987,519 |
| 2016-10-18 | 2016-10-14 | 18.867 | 1,999,997 | -4,930 | 0.08% | 37,734,911 |
| 2016-10-17 | 2016-10-13 | 18.509 | 2,004,927 | -4,641 | 0.08% | 37,108,976 |
| 2016-10-14 | 2016-10-12 | 18.702 | 2,009,568 | +166,183 | 0.08% | 37,582,899 |
| 2016-10-13 | 2016-10-11 | 19.033 | 1,843,385 | -78,596 | 0.07% | 35,085,124 |
| 2016-10-12 | 2016-10-07 | 18.867 | 1,921,981 | -9,861 | 0.08% | 36,262,945 |
| 2016-10-11 | 2016-10-06 | 18.978 | 1,931,842 | +12,181 | 0.08% | 36,662,149 |
| 2016-10-07 | 2016-10-05 | 18.840 | 1,919,661 | -102,958 | 0.08% | 36,166,221 |
| 2016-10-06 | 2016-10-04 | 18.536 | 2,022,619 | -59,164 | 0.08% | 37,492,227 |
| 2016-10-05 | 2016-10-03 | 18.426 | 2,081,783 | -70,186 | 0.08% | 38,359,223 |
| 2016-10-04 | 2016-09-30 | 18.095 | 2,151,969 | -35,383 | 0.09% | 38,940,160 |
| 2016-10-03 | 2016-09-29 | 18.509 | 2,187,352 | -12,761 | 0.09% | 40,485,460 |
| 2016-09-30 | 2016-09-28 | 18.426 | 2,200,113 | +184,165 | 0.09% | 40,539,588 |
| 2016-09-29 | 2016-09-27 | 18.564 | 2,015,948 | -100,638 | 0.08% | 37,424,178 |
| 2016-09-28 | 2016-09-26 | 18.454 | 2,116,586 | +131,090 | 0.09% | 39,058,892 |
| 2016-09-27 | 2016-09-23 | 19.005 | 1,985,496 | -74,536 | 0.08% | 37,735,153 |
| 2016-09-26 | 2016-09-22 | 19.198 | 2,060,032 | -152,842 | 0.08% | 39,549,508 |
| 2016-09-23 | 2016-09-21 | 18.785 | 2,212,874 | -13,631 | 0.09% | 41,568,244 |
| 2016-09-22 | 2016-09-20 | 18.592 | 2,226,505 | +69,026 | 0.09% | 41,394,387 |
| 2016-09-21 | 2016-09-19 | 18.730 | 2,157,479 | -94,838 | 0.09% | 40,408,640 |
| 2016-09-20 | 2016-09-15 | 18.454 | 2,252,317 | +31,033 | 0.09% | 41,563,634 |
| 2016-09-19 | 2016-09-14 | 18.288 | 2,221,284 | +60,614 | 0.09% | 40,623,328 |
| 2016-09-15 | 2016-09-13 | 18.399 | 2,160,670 | +67,576 | 0.09% | 39,753,206 |
| 2016-09-14 | 2016-09-12 | 18.757 | 2,093,094 | -22,912 | 0.08% | 39,260,473 |
| 2016-09-13 | 2016-09-09 | 19.447 | 2,116,006 | +36,833 | 0.09% | 41,149,437 |
| 2016-09-12 | 2016-09-08 | 19.336 | 2,079,173 | -26,682 | 0.08% | 40,203,747 |
| 2016-09-09 | 2016-09-07 | 19.336 | 2,105,855 | -130,511 | 0.09% | 40,719,681 |
| 2016-09-08 | 2016-09-06 | 19.336 | 2,236,366 | -51,914 | 0.09% | 43,243,295 |
| 2016-09-07 | 2016-09-05 | 19.171 | 2,288,280 | -1,740 | 0.09% | 43,868,406 |
| 2016-09-06 | 2016-09-02 | 18.978 | 2,290,020 | -6,670 | 0.09% | 43,459,587 |
| 2016-09-05 | 2016-09-01 | 18.619 | 2,296,690 | -11,021 | 0.09% | 42,762,593 |
| 2016-09-02 | 2016-08-31 | 18.619 | 2,307,711 | +7,540 | 0.09% | 42,967,796 |
| 2016-09-01 | 2016-08-30 | 18.895 | 2,300,171 | +95,418 | 0.09% | 43,461,887 |
| 2016-08-31 | 2016-08-29 | 18.674 | 2,204,753 | +7,540 | 0.09% | 41,172,429 |
| 2016-08-30 | 2016-08-26 | 18.564 | 2,197,213 | +12,761 | 0.09% | 40,789,192 |
| 2016-08-29 | 2016-08-25 | 18.481 | 2,184,452 | +5,221 | 0.09% | 40,371,528 |
| 2016-08-26 | 2016-08-24 | 18.619 | 2,179,231 | -2,030 | 0.09% | 40,575,597 |
| 2016-08-25 | 2016-08-23 | 18.592 | 2,181,261 | +2,610 | 0.09% | 40,553,226 |
| 2016-08-24 | 2016-08-22 | 18.730 | 2,178,651 | -15,951 | 0.09% | 40,805,182 |
| 2016-08-23 | 2016-08-19 | 18.840 | 2,194,602 | -1,446,344 | 0.09% | 41,346,081 |
| 2016-08-22 | 2016-08-18 | 19.143 | 3,640,946 | -346,287 | 0.15% | 69,699,809 |
| 2016-08-19 | 2016-08-17 | 19.143 | 3,987,233 | +36,543 | 0.16% | 76,328,894 |
| 2016-08-18 | 2016-08-16 | 19.805 | 3,950,690 | -194,316 | 0.16% | 78,244,763 |
| 2016-08-17 | 2016-08-15 | 19.943 | 4,145,006 | +618,329 | 0.17% | 82,664,938 |
| 2016-08-16 | 2016-08-12 | 19.005 | 3,526,677 | -29,582 | 0.14% | 67,025,921 |
| 2016-08-15 | 2016-08-11 | 18.757 | 3,556,259 | +26,972 | 0.14% | 66,705,275 |
| 2016-08-12 | 2016-08-10 | 18.068 | 3,529,287 | -66,995 | 0.14% | 63,765,557 |
| 2016-08-11 | 2016-08-09 | 18.178 | 3,596,282 | +25,812 | 0.15% | 65,372,792 |
| 2016-08-10 | 2016-08-08 | 18.040 | 3,570,470 | +40,603 | 0.14% | 64,411,145 |
| 2016-08-09 | 2016-08-05 | 17.792 | 3,529,867 | +5,800 | 0.14% | 62,802,356 |
| 2016-08-05 | 2016-08-03 | 17.488 | 3,524,067 | -19,141 | 0.14% | 61,629,876 |
| 2016-08-04 | 2016-08-01 | 17.543 | 3,543,208 | -33,933 | 0.14% | 62,160,091 |
| 2016-08-03 | 2016-07-29 | 17.378 | 3,577,141 | -105,568 | 0.14% | 62,163,361 |
| 2016-08-01 | 2016-07-28 | 17.461 | 3,682,709 | -124,710 | 0.15% | 64,302,668 |
| 2016-07-29 | 2016-07-27 | 17.543 | 3,807,419 | +46,114 | 0.15% | 66,795,264 |
| 2016-07-28 | 2016-07-26 | 17.819 | 3,761,305 | -44,954 | 0.15% | 67,023,785 |
| 2016-07-27 | 2016-07-25 | 17.709 | 3,806,259 | -121,519 | 0.15% | 67,404,865 |
| 2016-07-26 | 2016-07-22 | 17.516 | 3,927,778 | +154,582 | 0.16% | 68,798,432 |
| 2016-07-25 | 2016-07-21 | 17.654 | 3,773,196 | +122,679 | 0.15% | 66,611,194 |
| 2016-07-22 | 2016-07-20 | 17.516 | 3,650,517 | +84,977 | 0.15% | 63,941,966 |
| 2016-07-21 | 2016-07-19 | 17.543 | 3,565,540 | -35,093 | 0.14% | 62,551,872 |
| 2016-07-20 | 2016-07-18 | 17.819 | 3,600,633 | +60,615 | 0.15% | 64,160,724 |
| 2016-07-19 | 2016-07-15 | 17.874 | 3,540,018 | +21,462 | 0.14% | 63,275,904 |
| 2016-07-18 | 2016-07-14 | 17.930 | 3,518,556 | +23,782 | 0.14% | 63,086,394 |
| 2016-07-15 | 2016-07-13 | 17.874 | 3,494,774 | -207,367 | 0.14% | 62,467,192 |
| 2016-07-14 | 2016-07-12 | 17.847 | 3,702,141 | +91,937 | 0.15% | 66,071,645 |
| 2016-07-13 | 2016-07-11 | 17.681 | 3,610,204 | -404,871 | 0.15% | 63,833,353 |
| 2016-07-12 | 2016-07-08 | 17.323 | 4,015,075 | -62,645 | 0.16% | 69,552,251 |
| 2016-07-11 | 2016-07-07 | 17.350 | 4,077,720 | -78,596 | 0.16% | 70,749,916 |
| 2016-07-08 | 2016-07-06 | 18.614 | 4,156,316 | +71,925 | 0.17% | 77,366,096 |
| 2016-07-07 | 2016-07-05 | 18.729 | 4,084,391 | +285,416 | 0.17% | 76,497,306 |
| 2016-07-06 | 2016-07-04 | 18.902 | 3,798,975 | -86,479 | 0.16% | 71,807,473 |
| 2016-07-05 | 2016-06-30 | 18.758 | 3,885,454 | +261,662 | 0.16% | 72,883,162 |
| 2016-07-04 | 2016-06-29 | 18.470 | 3,623,792 | +1,505,186 | 0.15% | 66,932,359 |
| 2016-06-30 | 2016-06-28 | 18.154 | 2,118,606 | +92,319 | 0.09% | 38,460,719 |
| 2016-06-29 | 2016-06-27 | 18.125 | 2,026,287 | +44,213 | 0.09% | 36,726,484 |
| 2016-06-28 | 2016-06-24 | 18.125 | 1,982,074 | -34,480 | 0.08% | 35,925,122 |
| 2016-06-27 | 2016-06-23 | 18.441 | 2,016,554 | +45,881 | 0.09% | 37,188,249 |
| 2016-06-24 | 2016-06-22 | 18.441 | 1,970,673 | +46,715 | 0.08% | 36,342,135 |
| 2016-06-23 | 2016-06-21 | 18.125 | 1,923,958 | +4,172 | 0.08% | 34,871,769 |
| 2016-06-22 | 2016-06-20 | 18.039 | 1,919,786 | -47,272 | 0.08% | 34,630,455 |
| 2016-06-21 | 2016-06-17 | 17.751 | 1,967,058 | -50,887 | 0.08% | 34,917,261 |
| 2016-06-20 | 2016-06-16 | 17.463 | 2,017,945 | -12,513 | 0.09% | 35,239,997 |
| 2016-06-17 | 2016-06-15 | 17.837 | 2,030,458 | -51,721 | 0.09% | 36,217,923 |
| 2016-06-16 | 2016-06-14 | 17.809 | 2,082,179 | +2,225 | 0.09% | 37,080,583 |
| 2016-06-15 | 2016-06-13 | 17.895 | 2,079,954 | -380,120 | 0.09% | 37,220,479 |
| 2016-06-14 | 2016-06-10 | 18.355 | 2,460,074 | -73,410 | 0.10% | 45,155,088 |
| 2016-06-13 | 2016-06-08 | 18.585 | 2,533,484 | +43,935 | 0.11% | 47,085,645 |
| 2016-06-10 | 2016-06-07 | 18.931 | 2,489,549 | -37,262 | 0.11% | 47,128,586 |
| 2016-06-08 | 2016-06-06 | 18.643 | 2,526,811 | +554,748 | 0.11% | 47,107,017 |
| 2016-06-07 | 2016-06-03 | 18.758 | 1,972,063 | -87,592 | 0.08% | 36,991,864 |
| 2016-06-06 | 2016-06-02 | 18.269 | 2,059,655 | -23,358 | 0.09% | 37,627,559 |
| 2016-06-03 | 2016-06-01 | 18.125 | 2,083,013 | -16,406 | 0.09% | 37,754,643 |
| 2016-06-02 | 2016-05-31 | 18.269 | 2,099,419 | +113,452 | 0.09% | 38,354,002 |
| 2016-06-01 | 2016-05-30 | 17.866 | 1,985,967 | -16,962 | 0.08% | 35,481,459 |
| 2016-05-31 | 2016-05-27 | 17.550 | 2,002,929 | -57,282 | 0.08% | 35,150,639 |
| 2016-05-30 | 2016-05-26 | 17.176 | 2,060,211 | +46,715 | 0.09% | 35,385,381 |
| 2016-05-27 | 2016-05-25 | 17.262 | 2,013,496 | -77,303 | 0.08% | 34,756,806 |
| 2016-05-26 | 2016-05-24 | 16.974 | 2,090,799 | +34,203 | 0.09% | 35,489,684 |
| 2016-05-25 | 2016-05-23 | 17.089 | 2,056,596 | +69,517 | 0.09% | 35,145,787 |
| 2016-05-24 | 2016-05-20 | 17.147 | 1,987,079 | -47,828 | 0.08% | 34,072,126 |
| 2016-05-23 | 2016-05-19 | 16.859 | 2,034,907 | +11,957 | 0.09% | 34,306,785 |
| 2016-05-20 | 2016-05-18 | 17.089 | 2,022,950 | +36,149 | 0.09% | 34,570,800 |
| 2016-05-19 | 2016-05-17 | 17.406 | 1,986,801 | +39,486 | 0.08% | 34,581,799 |
| 2016-05-18 | 2016-05-16 | 17.032 | 1,947,315 | +1,390 | 0.08% | 33,166,203 |
| 2016-05-17 | 2016-05-13 | 16.888 | 1,945,925 | +31,144 | 0.08% | 32,862,609 |
| 2016-05-16 | 2016-05-12 | 17.348 | 1,914,781 | -69,239 | 0.08% | 33,218,060 |
| 2016-05-13 | 2016-05-11 | 17.291 | 1,984,020 | +17,240 | 0.08% | 34,305,074 |
| 2016-05-12 | 2016-05-10 | 17.377 | 1,966,780 | +11,679 | 0.08% | 34,176,734 |
| 2016-05-11 | 2016-05-09 | 17.435 | 1,955,101 | -41,989 | 0.08% | 34,086,284 |
| 2016-05-10 | 2016-05-06 | 17.665 | 1,997,090 | -24,192 | 0.08% | 35,277,991 |
| 2016-05-09 | 2016-05-05 | 18.010 | 2,021,282 | +17,797 | 0.09% | 36,403,160 |
| 2016-05-06 | 2016-05-04 | 18.154 | 2,003,485 | +23,080 | 0.08% | 36,370,837 |
| 2016-05-05 | 2016-05-03 | 18.269 | 1,980,405 | +3,336 | 0.08% | 36,179,752 |
| 2016-05-04 | 2016-04-29 | 18.557 | 1,977,069 | -42,544 | 0.08% | 36,687,607 |
| 2016-05-03 | 2016-04-28 | 18.700 | 2,019,613 | +37,539 | 0.09% | 37,767,597 |
| 2016-04-29 | 2016-04-27 | 19.046 | 1,982,074 | -22,245 | 0.08% | 37,749,890 |
| 2016-04-28 | 2016-04-26 | 19.074 | 2,004,319 | +20,299 | 0.08% | 38,231,225 |
| 2016-04-27 | 2016-04-25 | 19.017 | 1,984,020 | +47,271 | 0.08% | 37,729,873 |
| 2016-04-26 | 2016-04-22 | 19.362 | 1,936,749 | -50,330 | 0.08% | 37,499,566 |
| 2016-04-25 | 2016-04-21 | 19.477 | 1,987,079 | -89,538 | 0.08% | 38,702,734 |
| 2016-04-22 | 2016-04-20 | 19.103 | 2,076,617 | -8,898 | 0.09% | 39,670,011 |
| 2016-04-21 | 2016-04-19 | 19.362 | 2,085,515 | -129,302 | 0.09% | 40,379,991 |
| 2016-04-20 | 2016-04-18 | 19.017 | 2,214,817 | -62,844 | 0.09% | 42,118,912 |
| 2016-04-19 | 2016-04-15 | 19.362 | 2,277,661 | -101,773 | 0.10% | 44,100,345 |
| 2016-04-18 | 2016-04-14 | 19.276 | 2,379,434 | +75,357 | 0.10% | 45,865,518 |
| 2016-04-15 | 2016-04-13 | 19.218 | 2,304,077 | +133,194 | 0.10% | 44,280,375 |
| 2016-04-14 | 2016-04-12 | 18.643 | 2,170,883 | +18,075 | 0.09% | 40,471,497 |
| 2016-04-13 | 2016-04-11 | 18.585 | 2,152,808 | -626,211 | 0.09% | 40,010,655 |
| 2016-04-12 | 2016-04-08 | 18.269 | 2,779,019 | -605,912 | 0.12% | 50,769,523 |
| 2016-04-11 | 2016-04-07 | 18.326 | 3,384,931 | +723,813 | 0.14% | 62,033,615 |
| 2016-04-08 | 2016-04-06 | 18.413 | 2,661,118 | +71,742 | 0.11% | 48,998,405 |
| 2016-04-07 | 2016-04-05 | 18.557 | 2,589,376 | -2,503 | 0.11% | 48,049,921 |
| 2016-04-06 | 2016-04-01 | 18.902 | 2,591,879 | -120,681 | 0.11% | 48,991,184 |
| 2016-04-05 | 2016-03-31 | 19.074 | 2,712,560 | -11,679 | 0.11% | 51,740,512 |
| 2016-04-01 | 2016-03-30 | 19.046 | 2,724,239 | +2,224 | 0.11% | 51,884,906 |
| 2016-03-31 | 2016-03-29 | 18.499 | 2,722,015 | -40,598 | 0.11% | 50,354,621 |
| 2016-03-30 | 2016-03-24 | 18.326 | 2,762,613 | -19,187 | 0.12% | 50,628,764 |
| 2016-03-29 | 2016-03-23 | 18.988 | 2,781,800 | -183,803 | 0.12% | 52,821,129 |
| 2016-03-24 | 2016-03-22 | 19.046 | 2,965,603 | +40,320 | 0.13% | 56,481,841 |
| 2016-03-23 | 2016-03-21 | 19.161 | 2,925,283 | +279,459 | 0.12% | 56,050,560 |
| 2016-03-22 | 2016-03-18 | 18.183 | 2,645,824 | -145,430 | 0.11% | 48,107,841 |
| 2016-03-21 | 2016-03-17 | 17.607 | 2,791,254 | -20,021 | 0.12% | 49,146,050 |
| 2016-03-18 | 2016-03-16 | 17.233 | 2,811,275 | +131,527 | 0.12% | 48,447,123 |
| 2016-03-17 | 2016-03-15 | 17.665 | 2,679,748 | +10,844 | 0.11% | 47,336,939 |
| 2016-03-16 | 2016-03-14 | 17.866 | 2,668,904 | -213,000 | 0.11% | 47,682,871 |
| 2016-03-15 | 2016-03-11 | 17.463 | 2,881,904 | +83,420 | 0.12% | 50,327,579 |
| 2016-03-14 | 2016-03-10 | 17.061 | 2,798,484 | +2,781 | 0.12% | 47,743,622 |
| 2016-03-11 | 2016-03-09 | 17.003 | 2,795,703 | +10,567 | 0.12% | 47,535,313 |
| 2016-03-10 | 2016-03-08 | 17.262 | 2,785,136 | -53,390 | 0.12% | 48,076,794 |
| 2016-03-09 | 2016-03-07 | 17.693 | 2,838,526 | +29,754 | 0.12% | 50,223,368 |
| 2016-03-08 | 2016-03-04 | 17.809 | 2,808,772 | +20,577 | 0.12% | 50,020,149 |
| 2016-03-07 | 2016-03-03 | 17.521 | 2,788,195 | -36,427 | 0.12% | 48,851,542 |
| 2016-03-04 | 2016-03-02 | 17.319 | 2,824,622 | +78,971 | 0.12% | 48,920,926 |
| 2016-03-03 | 2016-03-01 | 16.744 | 2,745,651 | -50,886 | 0.12% | 45,973,351 |
| 2016-03-02 | 2016-02-29 | 16.284 | 2,796,537 | +74,800 | 0.12% | 45,538,093 |
| 2016-03-01 | 2016-02-26 | 16.571 | 2,721,737 | -62,287 | 0.11% | 45,103,109 |
| 2016-02-29 | 2016-02-25 | 16.169 | 2,784,024 | -587,559 | 0.12% | 45,013,951 |
| 2016-02-26 | 2016-02-24 | 16.830 | 3,371,583 | +11,122 | 0.14% | 56,744,995 |
| 2016-02-25 | 2016-02-23 | 16.974 | 3,360,461 | -10,288 | 0.14% | 57,041,208 |
| 2016-02-24 | 2016-02-22 | 17.089 | 3,370,749 | -100,383 | 0.14% | 57,603,742 |
| 2016-02-23 | 2016-02-19 | 16.687 | 3,471,132 | +16,406 | 0.15% | 57,921,122 |
| 2016-02-22 | 2016-02-18 | 16.945 | 3,454,726 | -24,470 | 0.15% | 58,541,891 |
| 2016-02-19 | 2016-02-17 | 16.341 | 3,479,196 | +34,481 | 0.15% | 56,854,530 |
| 2016-02-18 | 2016-02-16 | 16.802 | 3,444,715 | +558,084 | 0.15% | 57,876,730 |
| 2016-02-17 | 2016-02-15 | 16.226 | 2,886,631 | -45,048 | 0.12% | 46,839,065 |
| 2016-02-16 | 2016-02-12 | 15.449 | 2,931,679 | +21,134 | 0.12% | 45,292,735 |
| 2016-02-15 | 2016-02-11 | 15.564 | 2,910,545 | +2,780 | 0.12% | 45,301,171 |
| 2016-02-12 | 2016-02-05 | 16.226 | 2,907,765 | +13,626 | 0.12% | 47,181,989 |
| 2016-02-11 | 2016-02-04 | 16.341 | 2,894,139 | -43,101 | 0.12% | 47,293,947 |
| 2016-02-05 | 2016-02-03 | 16.111 | 2,937,240 | +38,652 | 0.12% | 47,322,241 |
| 2016-02-04 | 2016-02-02 | 16.658 | 2,898,588 | -18,631 | 0.12% | 48,283,961 |
| 2016-02-03 | 2016-02-01 | 16.543 | 2,917,219 | -15,850 | 0.12% | 48,258,600 |
| 2016-02-02 | 2016-01-29 | 16.773 | 2,933,069 | -10,288 | 0.12% | 49,195,873 |
| 2016-02-01 | 2016-01-28 | 15.881 | 2,943,357 | +78,415 | 0.12% | 46,743,353 |
| 2016-01-29 | 2016-01-27 | 15.766 | 2,864,942 | -25,304 | 0.12% | 45,168,351 |
| 2016-01-28 | 2016-01-26 | 15.449 | 2,890,246 | +517,764 | 0.12% | 44,652,619 |
| 2016-01-27 | 2016-01-25 | 16.082 | 2,372,482 | -59,229 | 0.10% | 38,155,098 |
| 2016-01-26 | 2016-01-22 | 15.910 | 2,431,711 | -29,475 | 0.10% | 38,687,880 |
| 2016-01-25 | 2016-01-21 | 15.219 | 2,461,186 | -170,456 | 0.10% | 37,457,428 |
| 2016-01-22 | 2016-01-20 | 15.766 | 2,631,642 | +124,574 | 0.11% | 41,490,169 |
| 2016-01-21 | 2016-01-19 | 16.284 | 2,507,068 | +200,488 | 0.11% | 40,824,454 |
| 2016-01-20 | 2016-01-18 | 15.651 | 2,306,580 | -84,533 | 0.10% | 36,099,839 |
| 2016-01-19 | 2016-01-15 | 15.708 | 2,391,113 | -135,419 | 0.10% | 37,560,432 |
| 2016-01-18 | 2016-01-14 | 15.967 | 2,526,532 | -25,583 | 0.11% | 40,341,833 |
| 2016-01-15 | 2016-01-13 | 15.795 | 2,552,115 | -32,812 | 0.11% | 40,309,780 |
| 2016-01-14 | 2016-01-12 | 15.795 | 2,584,927 | +20,299 | 0.11% | 40,828,034 |
| 2016-01-13 | 2016-01-11 | 15.939 | 2,564,628 | -141,815 | 0.11% | 40,876,338 |
| 2016-01-12 | 2016-01-08 | 17.204 | 2,706,443 | +232,466 | 0.11% | 46,562,674 |
| 2016-01-11 | 2016-01-07 | 17.061 | 2,473,977 | -382,901 | 0.10% | 42,207,360 |
| 2016-01-08 | 2016-01-06 | 18.183 | 2,856,878 | +13,347 | 0.12% | 51,945,342 |
| 2016-01-07 | 2016-01-05 | 18.413 | 2,843,531 | +110,950 | 0.12% | 52,357,124 |
| 2016-01-06 | 2016-01-04 | 18.758 | 2,732,581 | +25,026 | 0.12% | 51,257,625 |
| 2016-01-05 | 2015-12-31 | 19.707 | 2,707,555 | +96,768 | 0.11% | 53,358,756 |
| 2016-01-04 | 2015-12-29 | 20.024 | 2,610,787 | -80,362 | 0.11% | 52,277,947 |
| 2015-12-30 | 2015-12-28 | 19.707 | 2,691,149 | -385,681 | 0.11% | 53,035,438 |
| 2015-12-29 | 2015-12-24 | 20.225 | 3,076,830 | +36,427 | 0.13% | 62,229,551 |
| 2015-12-28 | 2015-12-22 | 19.707 | 3,040,403 | +86,479 | 0.13% | 59,918,311 |
| 2015-12-23 | 2015-12-21 | 19.909 | 2,953,924 | -39,208 | 0.12% | 58,808,927 |
| 2015-12-22 | 2015-12-18 | 19.420 | 2,993,132 | -31,978 | 0.13% | 58,125,605 |
| 2015-12-21 | 2015-12-17 | 19.621 | 3,025,110 | +12,235 | 0.13% | 59,355,831 |
| 2015-12-18 | 2015-12-16 | 19.391 | 3,012,875 | -46,993 | 0.13% | 58,422,327 |
| 2015-12-17 | 2015-12-15 | 19.046 | 3,059,868 | -72,298 | 0.13% | 58,277,179 |
| 2015-12-16 | 2015-12-14 | 18.959 | 3,132,166 | -144,596 | 0.13% | 59,383,806 |
| 2015-12-15 | 2015-12-11 | 18.067 | 3,276,762 | -202,156 | 0.14% | 59,202,819 |
| 2015-12-14 | 2015-12-10 | 18.211 | 3,478,918 | -708,797 | 0.15% | 63,355,707 |
| 2015-12-11 | 2015-12-09 | 18.384 | 4,187,715 | +97,880 | 0.18% | 76,986,720 |
| 2015-12-10 | 2015-12-08 | 18.643 | 4,089,835 | -72,020 | 0.17% | 76,246,275 |
| 2015-12-09 | 2015-12-07 | 18.959 | 4,161,855 | -66,180 | 0.18% | 78,906,031 |
| 2015-12-08 | 2015-12-04 | 19.017 | 4,228,035 | +60,897 | 0.18% | 80,404,041 |
| 2015-12-07 | 2015-12-03 | 19.535 | 4,167,138 | +13,904 | 0.18% | 81,403,954 |
| 2015-12-04 | 2015-12-02 | 19.909 | 4,153,234 | +67,292 | 0.18% | 82,685,686 |
| 2015-12-03 | 2015-12-01 | 19.535 | 4,085,942 | -113,730 | 0.17% | 79,817,811 |
| 2015-12-02 | 2015-11-30 | 19.247 | 4,199,672 | -103,442 | 0.18% | 80,831,257 |
| 2015-12-01 | 2015-11-27 | 19.707 | 4,303,114 | +231,632 | 0.18% | 84,803,009 |
| 2015-11-30 | 2015-11-26 | 20.484 | 4,071,482 | +277,790 | 0.17% | 83,400,826 |
| 2015-11-27 | 2015-11-25 | 21.117 | 3,793,692 | +326,453 | 0.16% | 80,111,704 |
| 2015-11-26 | 2015-11-24 | 20.858 | 3,467,239 | -26,695 | 0.15% | 72,320,201 |
| 2015-11-25 | 2015-11-23 | 20.657 | 3,493,934 | +623,987 | 0.15% | 72,173,370 |
| 2015-11-24 | 2015-11-20 | 21.520 | 2,869,947 | -198,541 | 0.12% | 61,760,857 |
| 2015-11-23 | 2015-11-19 | 21.088 | 3,068,488 | -217,450 | 0.13% | 64,709,232 |
| 2015-11-20 | 2015-11-18 | 20.714 | 3,285,938 | -10,289 | 0.14% | 68,065,917 |
| 2015-11-19 | 2015-11-17 | 20.743 | 3,296,227 | +321,448 | 0.14% | 68,373,879 |
| 2015-11-18 | 2015-11-16 | 20.427 | 2,974,779 | +504,695 | 0.13% | 60,764,635 |
| 2015-11-17 | 2015-11-13 | 21.462 | 2,470,084 | -2,183,396 | 0.10% | 53,013,734 |
| 2015-11-16 | 2015-11-12 | 21.347 | 4,653,480 | -198,263 | 0.20% | 99,338,957 |
| 2015-11-13 | 2015-11-11 | 21.232 | 4,851,743 | +119,291 | 0.20% | 103,012,989 |
| 2015-11-12 | 2015-11-10 | 21.146 | 4,732,452 | +101,217 | 0.20% | 100,071,728 |
| 2015-11-11 | 2015-11-09 | 21.606 | 4,631,235 | -205,770 | 0.20% | 100,063,248 |
| 2015-11-10 | 2015-11-06 | 21.261 | 4,837,005 | +37,817 | 0.20% | 102,839,230 |
| 2015-11-09 | 2015-11-05 | 20.801 | 4,799,188 | +176,017 | 0.20% | 99,826,053 |
| 2015-11-06 | 2015-11-04 | 20.312 | 4,623,171 | -16,962 | 0.20% | 93,903,656 |
| 2015-11-05 | 2015-11-03 | 18.700 | 4,640,133 | +136,810 | 0.20% | 86,772,403 |
| 2015-11-04 | 2015-11-02 | 18.931 | 4,503,323 | -55,336 | 0.19% | 85,250,480 |
| 2015-11-03 | 2015-10-30 | 19.535 | 4,558,659 | -65,068 | 0.19% | 89,052,214 |
| 2015-11-02 | 2015-10-29 | 19.333 | 4,623,727 | +13,626 | 0.20% | 89,392,132 |
| 2015-10-29 | 2015-10-27 | 19.679 | 4,610,101 | +191,589 | 0.19% | 90,720,280 |
| 2015-10-28 | 2015-10-26 | 19.966 | 4,418,512 | -101,495 | 0.19% | 88,221,279 |
| 2015-10-27 | 2015-10-23 | 19.333 | 4,520,007 | +10,845 | 0.19% | 87,386,877 |
| 2015-10-26 | 2015-10-22 | 18.988 | 4,509,162 | +163,504 | 0.19% | 85,620,471 |
| 2015-10-23 | 2015-10-20 | 19.506 | 4,345,658 | +162,948 | 0.18% | 84,766,271 |
| 2015-10-22 | 2015-10-19 | 19.679 | 4,182,710 | +1,045,261 | 0.18% | 82,309,829 |
| 2015-10-20 | 2015-10-16 | 19.391 | 3,137,449 | +111,227 | 0.13% | 60,837,928 |
| 2015-10-19 | 2015-10-15 | 19.247 | 3,026,222 | +273,620 | 0.13% | 58,245,817 |
| 2015-10-16 | 2015-10-14 | 18.585 | 2,752,602 | -269,171 | 0.12% | 51,158,026 |
| 2015-10-15 | 2015-10-13 | 19.017 | 3,021,773 | +23,080 | 0.13% | 57,464,699 |
| 2015-10-14 | 2015-10-12 | 19.132 | 2,998,693 | +99,270 | 0.13% | 57,370,877 |
| 2015-10-13 | 2015-10-09 | 18.470 | 2,899,423 | +15,572 | 0.12% | 53,553,079 |
| 2015-10-12 | 2015-10-08 | 18.499 | 2,883,851 | +418,216 | 0.12% | 53,348,429 |
| 2015-10-09 | 2015-10-07 | 19.362 | 2,465,635 | -280,016 | 0.10% | 47,739,920 |
| 2015-10-08 | 2015-10-06 | 17.348 | 2,745,651 | -6,673 | 0.12% | 47,632,183 |
| 2015-10-07 | 2015-10-05 | 17.377 | 2,752,324 | +30,309 | 0.12% | 47,827,132 |
| 2015-10-06 | 2015-10-02 | 17.176 | 2,722,015 | -271,673 | 0.11% | 46,752,268 |
| 2015-10-05 | 2015-09-30 | 16.054 | 2,993,688 | +175,461 | 0.13% | 48,059,426 |
| 2015-10-02 | 2015-09-29 | 15.823 | 2,818,227 | +64,234 | 0.12% | 44,594,007 |
| 2015-09-30 | 2015-09-25 | 16.313 | 2,753,993 | +23,636 | 0.12% | 44,924,550 |
| 2015-09-29 | 2015-09-24 | 16.341 | 2,730,357 | -50,052 | 0.12% | 44,617,539 |
| 2015-09-25 | 2015-09-23 | 16.773 | 2,780,409 | +83,142 | 0.12% | 46,635,333 |
| 2015-09-24 | 2015-09-22 | 17.463 | 2,697,267 | +9,733 | 0.11% | 47,103,206 |
| 2015-09-23 | 2015-09-21 | 17.291 | 2,687,534 | +5,561 | 0.11% | 46,469,316 |
| 2015-09-22 | 2015-09-18 | 17.636 | 2,681,973 | +9,176 | 0.11% | 47,299,083 |
| 2015-09-21 | 2015-09-17 | 17.089 | 2,672,797 | -185,749 | 0.11% | 45,676,231 |
| 2015-09-18 | 2015-09-16 | 16.773 | 2,858,546 | -294,475 | 0.12% | 47,945,912 |
| 2015-09-17 | 2015-09-15 | 16.485 | 3,153,021 | +5,839 | 0.13% | 51,977,971 |
| 2015-09-16 | 2015-09-14 | 16.600 | 3,147,182 | +137,366 | 0.13% | 52,243,891 |
| 2015-09-15 | 2015-09-11 | 17.262 | 3,009,816 | +21,411 | 0.13% | 51,955,202 |
| 2015-09-14 | 2015-09-10 | 17.032 | 2,988,405 | -267,502 | 0.13% | 50,897,799 |
| 2015-09-11 | 2015-09-09 | 17.089 | 3,255,907 | +121,516 | 0.14% | 55,641,173 |
| 2015-09-10 | 2015-09-08 | 16.140 | 3,134,391 | -351,200 | 0.13% | 50,588,741 |
| 2015-09-09 | 2015-09-07 | 15.421 | 3,485,591 | -39,764 | 0.15% | 53,750,073 |
| 2015-09-08 | 2015-09-04 | 14.816 | 3,525,355 | -281,406 | 0.15% | 52,233,356 |
| 2015-09-07 | 2015-09-02 | 14.845 | 3,806,761 | +1,669 | 0.16% | 56,512,322 |
| 2015-09-04 | 2015-09-01 | 15.162 | 3,805,092 | +173,514 | 0.16% | 57,691,737 |
| 2015-09-02 | 2015-08-31 | 16.082 | 3,631,578 | +387,350 | 0.15% | 58,404,327 |
| 2015-09-01 | 2015-08-28 | 16.428 | 3,244,228 | +16,684 | 0.14% | 53,294,859 |
| 2015-08-31 | 2015-08-27 | 16.629 | 3,227,544 | -464,653 | 0.14% | 53,670,773 |
| 2015-08-28 | 2015-08-26 | 15.248 | 3,692,197 | +1,021,347 | 0.16% | 56,298,727 |
| 2015-08-27 | 2015-08-25 | 15.478 | 2,670,850 | -119,014 | 0.11% | 41,339,918 |
| 2015-08-26 | 2015-08-24 | 15.852 | 2,789,864 | -3,527,579 | 0.12% | 44,225,472 |
| 2015-08-25 | 2015-08-21 | 17.866 | 6,317,443 | +2,523,751 | 0.27% | 112,867,985 |
| 2015-08-24 | 2015-08-20 | 18.758 | 3,793,692 | +791,940 | 0.16% | 71,161,895 |
| 2015-08-21 | 2015-08-19 | 19.707 | 3,001,752 | -79,249 | 0.13% | 59,156,602 |
| 2015-08-20 | 2015-08-18 | 19.506 | 3,081,001 | -46,438 | 0.13% | 60,097,911 |
| 2015-08-19 | 2015-08-17 | 20.168 | 3,127,439 | -648,456 | 0.13% | 63,073,177 |
| 2015-08-18 | 2015-08-14 | 20.196 | 3,775,895 | +941,819 | 0.16% | 76,259,659 |
| 2015-08-17 | 2015-08-13 | 20.168 | 2,834,076 | -698,231 | 0.12% | 57,156,727 |
| 2015-08-14 | 2015-08-12 | 19.391 | 3,532,307 | +514,983 | 0.15% | 68,494,576 |
| 2015-08-13 | 2015-08-11 | 20.110 | 3,017,324 | -114,564 | 0.13% | 60,678,797 |
| 2015-08-12 | 2015-08-10 | 20.484 | 3,131,888 | -206,883 | 0.13% | 64,154,047 |
| 2015-08-11 | 2015-08-07 | 19.679 | 3,338,771 | -29,754 | 0.14% | 65,702,300 |
| 2015-08-10 | 2015-08-06 | 19.506 | 3,368,525 | -1,117,836 | 0.14% | 65,706,345 |
| 2015-08-07 | 2015-08-05 | 19.880 | 4,486,361 | -129,580 | 0.19% | 89,188,756 |
| 2015-08-06 | 2015-08-04 | 19.707 | 4,615,941 | -264,721 | 0.19% | 90,968,003 |
| 2015-08-05 | 2015-08-03 | 19.506 | 4,880,662 | +1,172,616 | 0.21% | 95,202,043 |
| 2015-08-04 | 2015-07-31 | 20.168 | 3,708,046 | +239,695 | 0.16% | 74,782,671 |
| 2015-08-03 | 2015-07-30 | 20.283 | 3,468,351 | -860,067 | 0.15% | 70,347,716 |
| 2015-07-31 | 2015-07-29 | 20.053 | 4,328,418 | +270,839 | 0.18% | 86,796,020 |
| 2015-07-30 | 2015-07-28 | 19.592 | 4,057,579 | +98,715 | 0.17% | 79,497,219 |
| 2015-07-29 | 2015-07-27 | 19.650 | 3,958,864 | +834 | 0.17% | 77,790,959 |
| 2015-07-28 | 2015-07-24 | 22.009 | 3,958,030 | -209,942 | 0.17% | 87,112,075 |
| 2015-07-27 | 2015-07-23 | 22.383 | 4,167,972 | -433,231 | 0.18% | 93,291,533 |
| 2015-07-24 | 2015-07-22 | 22.066 | 4,601,203 | +224,957 | 0.19% | 101,532,388 |
| 2015-07-23 | 2015-07-21 | 22.527 | 4,376,246 | -1,701,502 | 0.18% | 98,582,841 |
| 2015-07-22 | 2015-07-20 | 21.923 | 6,077,748 | +1,925,626 | 0.26% | 133,240,269 |
| 2015-07-21 | 2015-07-17 | 22.901 | 4,152,122 | -656,799 | 0.18% | 95,086,971 |
| 2015-07-20 | 2015-07-16 | 21.376 | 4,808,921 | -45,047 | 0.20% | 102,795,546 |
| 2015-07-17 | 2015-07-15 | 21.002 | 4,853,968 | -1,057,495 | 0.20% | 101,943,047 |
| 2015-07-16 | 2015-07-14 | 21.808 | 5,911,463 | -2,144,466 | 0.25% | 128,914,575 |
| 2015-07-15 | 2015-07-13 | 22.498 | 8,055,929 | -3,511,452 | 0.34% | 181,242,575 |
| 2015-07-14 | 2015-07-10 | 21.836 | 11,567,381 | -3,093,514 | 0.49% | 252,589,130 |
| 2015-07-13 | 2015-07-09 | 19.880 | 14,660,895 | +12,156,886 | 0.62% | 291,458,262 |
| 2015-07-09 | 2015-07-07 | 19.995 | 2,504,009 | -258,882 | 0.11% | 50,067,803 |
| 2015-07-08 | 2015-07-06 | 23.045 | 2,762,891 | +751,064 | 0.12% | 63,669,891 |
| 2015-07-07 | 2015-07-03 | 27.188 | 2,011,827 | +99,270 | 0.08% | 54,696,594 |
| 2015-07-06 | 2015-07-02 | 28.741 | 1,912,557 | +112,340 | 0.08% | 54,968,985 |
| 2015-07-03 | 2015-06-30 | 29.489 | 1,800,217 | -222,177 | 0.08% | 53,086,802 |
| 2015-07-02 | 2015-06-29 | 28.281 | 2,022,394 | +281,406 | 0.09% | 57,194,877 |
| 2015-06-30 | 2015-06-26 | 30.856 | 1,740,988 | -101,773 | 0.07% | 53,719,371 |
| 2015-06-29 | 2015-06-25 | 32.006 | 1,842,761 | -796,389 | 0.08% | 58,980,286 |
| 2015-06-26 | 2015-06-24 | 32.972 | 2,639,150 | +96,212 | 0.11% | 87,018,359 |
| 2015-06-25 | 2015-06-23 | 32.826 | 2,542,938 | +63,609 | 0.11% | 83,475,046 |
| 2015-06-24 | 2015-06-22 | 32.097 | 2,479,329 | +1,103,539 | 0.11% | 79,578,403 |
| 2015-06-23 | 2015-06-19 | 31.805 | 1,375,790 | -84,719 | 0.06% | 43,756,948 |
| 2015-06-22 | 2015-06-18 | 32.243 | 1,460,509 | +80,332 | 0.06% | 47,090,672 |
| 2015-06-19 | 2015-06-17 | 33.118 | 1,380,177 | -12,886 | 0.06% | 45,708,716 |
| 2015-06-18 | 2015-06-16 | 32.972 | 1,393,063 | +83,622 | 0.06% | 45,932,235 |
| 2015-06-17 | 2015-06-15 | 33.920 | 1,309,441 | +39,206 | 0.06% | 44,416,800 |
| 2015-06-16 | 2015-06-12 | 35.015 | 1,270,235 | -84,444 | 0.05% | 44,476,816 |
| 2015-06-15 | 2015-06-11 | 33.702 | 1,354,679 | +55,931 | 0.06% | 45,654,833 |
| 2015-06-12 | 2015-06-10 | 34.285 | 1,298,748 | +66,349 | 0.06% | 44,527,789 |
| 2015-06-11 | 2015-06-09 | 35.671 | 1,232,399 | -32,078 | 0.05% | 43,961,103 |
| 2015-06-10 | 2015-06-08 | 36.765 | 1,264,477 | -56,479 | 0.05% | 46,488,962 |
| 2015-06-09 | 2015-06-05 | 36.984 | 1,320,956 | -331,747 | 0.06% | 48,854,513 |
| 2015-06-08 | 2015-06-04 | 36.547 | 1,652,703 | +158,197 | 0.07% | 60,400,554 |
| 2015-06-05 | 2015-06-03 | 36.328 | 1,494,506 | +71,558 | 0.06% | 54,291,943 |
| 2015-06-04 | 2015-06-02 | 35.452 | 1,422,948 | -41,400 | 0.06% | 50,446,807 |
| 2015-06-03 | 2015-06-01 | 35.233 | 1,464,348 | -4,661 | 0.06% | 51,594,073 |
| 2015-06-02 | 2015-05-29 | 35.890 | 1,469,009 | -40,029 | 0.06% | 52,722,736 |
| 2015-06-01 | 2015-05-28 | 35.452 | 1,509,038 | +31,530 | 0.06% | 53,498,897 |
| 2015-05-29 | 2015-05-27 | 36.692 | 1,477,508 | +20,563 | 0.06% | 54,213,345 |
| 2015-05-28 | 2015-05-26 | 37.057 | 1,456,945 | -97,057 | 0.08% | 53,990,239 |
| 2015-05-27 | 2015-05-22 | 35.161 | 1,554,002 | +161,213 | 0.09% | 54,639,535 |
| 2015-05-26 | 2015-05-21 | 34.723 | 1,392,789 | +14,257 | 0.08% | 48,361,600 |
| 2015-05-22 | 2015-05-20 | 34.431 | 1,378,532 | -153,536 | 0.08% | 47,464,317 |
| 2015-05-21 | 2015-05-19 | 34.577 | 1,532,068 | +32,078 | 0.09% | 52,974,244 |
| 2015-05-20 | 2015-05-18 | 32.680 | 1,499,990 | +131,876 | 0.09% | 49,020,164 |
| 2015-05-19 | 2015-05-15 | 33.264 | 1,368,114 | -26,320 | 0.08% | 45,508,813 |
| 2015-05-18 | 2015-05-14 | 33.775 | 1,394,434 | +135,715 | 0.08% | 47,096,359 |
| 2015-05-15 | 2015-05-13 | 34.796 | 1,258,719 | -479,800 | 0.07% | 43,798,128 |
| 2015-05-14 | 2015-05-12 | 35.306 | 1,738,519 | +224,272 | 0.17% | 61,380,890 |
| 2015-05-13 | 2015-05-11 | 35.598 | 1,514,247 | +180,679 | 0.15% | 53,904,488 |
| 2015-05-12 | 2015-05-08 | 36.036 | 1,333,568 | -81,977 | 0.13% | 48,056,318 |
| 2015-05-11 | 2015-05-07 | 35.088 | 1,415,545 | +75,123 | 0.14% | 49,668,053 |
| 2015-05-08 | 2015-05-06 | 35.817 | 1,340,422 | +7,676 | 0.13% | 48,009,968 |
| 2015-05-07 | 2015-05-05 | 35.817 | 1,332,746 | -95,137 | 0.13% | 47,735,037 |
| 2015-05-06 | 2015-05-04 | 36.401 | 1,427,883 | +9,048 | 0.14% | 51,975,844 |
| 2015-05-05 | 2015-04-30 | 37.130 | 1,418,835 | -95,960 | 0.14% | 52,681,491 |
| 2015-05-04 | 2015-04-29 | 37.495 | 1,514,795 | -44,416 | 0.15% | 56,796,996 |
| 2015-04-30 | 2015-04-28 | 37.349 | 1,559,211 | +70,736 | 0.15% | 58,234,886 |
| 2015-04-29 | 2015-04-27 | 37.933 | 1,488,475 | +186,985 | 0.15% | 56,461,612 |
| 2015-04-28 | 2015-04-24 | 37.714 | 1,301,490 | +166,970 | 0.13% | 49,083,979 |
| 2015-04-27 | 2015-04-23 | 38.224 | 1,134,520 | -231,949 | 0.11% | 43,366,246 |
| 2015-04-24 | 2015-04-22 | 39.464 | 1,366,469 | -232,771 | 0.13% | 53,926,897 |
| 2015-04-23 | 2015-04-21 | 35.525 | 1,599,240 | +124,200 | 0.16% | 56,813,427 |
| 2015-04-22 | 2015-04-20 | 34.212 | 1,475,040 | +198,774 | 0.14% | 50,464,389 |
| 2015-04-21 | 2015-04-17 | 36.765 | 1,276,266 | -710,103 | 0.12% | 46,922,389 |
| 2015-04-20 | 2015-04-16 | 37.130 | 1,986,369 | -4,661 | 0.19% | 73,754,087 |
| 2015-04-17 | 2015-04-15 | 35.452 | 1,991,030 | +61,140 | 0.19% | 70,586,631 |
| 2015-04-16 | 2015-04-14 | 36.328 | 1,929,890 | +8,773 | 0.19% | 70,108,436 |
| 2015-04-15 | 2015-04-13 | 38.151 | 1,921,117 | +430,449 | 0.19% | 73,293,234 |
| 2015-04-14 | 2015-04-10 | 37.787 | 1,490,668 | +134,618 | 0.15% | 56,327,318 |
| 2015-04-13 | 2015-04-09 | 37.349 | 1,356,050 | -4,935 | 0.13% | 50,647,037 |
| 2015-04-10 | 2015-04-08 | 34.650 | 1,360,985 | -659,656 | 0.13% | 47,157,995 |
| 2015-04-09 | 2015-04-02 | 29.121 | 2,020,641 | +647,866 | 0.20% | 58,842,088 |
| 2015-04-08 | 2015-04-01 | 28.945 | 1,372,775 | -149,971 | 0.13% | 39,735,566 |
| 2015-04-02 | 2015-03-31 | 27.545 | 1,522,746 | +42,771 | 0.15% | 41,943,806 |
| 2015-04-01 | 2015-03-30 | 28.158 | 1,479,975 | -151,617 | 0.14% | 41,672,549 |
| 2015-03-31 | 2015-03-27 | 26.203 | 1,631,592 | -75,945 | 0.16% | 42,751,984 |
| 2015-03-30 | 2015-03-26 | 25.736 | 1,707,537 | +1,645 | 0.17% | 43,944,758 |
| 2015-03-27 | 2015-03-25 | 25.386 | 1,705,892 | +27,143 | 0.17% | 43,305,111 |
| 2015-03-26 | 2015-03-24 | 25.765 | 1,678,749 | +38,384 | 0.16% | 43,252,861 |
| 2015-03-25 | 2015-03-23 | 26.640 | 1,640,365 | -15,354 | 0.16% | 43,699,820 |
| 2015-03-24 | 2015-03-20 | 26.173 | 1,655,719 | -249,496 | 0.16% | 43,335,863 |
| 2015-03-23 | 2015-03-19 | 25.123 | 1,905,215 | -75,123 | 0.19% | 47,864,719 |
| 2015-03-20 | 2015-03-18 | 25.415 | 1,980,338 | -153,810 | 0.19% | 50,329,875 |
| 2015-03-19 | 2015-03-17 | 25.035 | 2,134,148 | +101,170 | 0.21% | 53,429,387 |
| 2015-03-18 | 2015-03-16 | 25.094 | 2,032,978 | -58,673 | 0.20% | 51,015,189 |
| 2015-03-17 | 2015-03-13 | 24.481 | 2,091,651 | -68,269 | 0.20% | 51,205,847 |
| 2015-03-16 | 2015-03-12 | 23.897 | 2,159,920 | +226,466 | 0.21% | 51,616,665 |
| 2015-03-13 | 2015-03-11 | 24.014 | 1,933,454 | +52,915 | 0.19% | 46,430,360 |
| 2015-03-12 | 2015-03-10 | 23.927 | 1,880,539 | -28,240 | 0.18% | 44,995,032 |
| 2015-03-11 | 2015-03-09 | 24.335 | 1,908,779 | +76,494 | 0.19% | 46,450,466 |
| 2015-03-10 | 2015-03-06 | 25.152 | 1,832,285 | +206,999 | 0.18% | 46,085,963 |
| 2015-03-09 | 2015-03-05 | 25.240 | 1,625,286 | +68,817 | 0.16% | 41,021,759 |
| 2015-03-06 | 2015-03-04 | 25.181 | 1,556,469 | +82,800 | 0.15% | 39,194,005 |
| 2015-03-05 | 2015-03-03 | 25.765 | 1,473,669 | +67,994 | 0.14% | 37,968,988 |
| 2015-03-04 | 2015-03-02 | 26.524 | 1,405,675 | +62,785 | 0.14% | 37,283,543 |
| 2015-03-03 | 2015-02-27 | 26.990 | 1,342,890 | -201,241 | 0.13% | 36,245,204 |
| 2015-03-02 | 2015-02-26 | 26.932 | 1,544,131 | -691,734 | 0.15% | 41,586,677 |
| 2015-02-27 | 2015-02-25 | 26.086 | 2,235,865 | +178,211 | 0.22% | 58,324,560 |
| 2015-02-26 | 2015-02-24 | 26.699 | 2,057,654 | -55,657 | 0.20% | 54,936,605 |
| 2015-02-25 | 2015-02-23 | 26.524 | 2,113,311 | +12,338 | 0.21% | 56,052,588 |
| 2015-02-24 | 2015-02-18 | 26.669 | 2,100,973 | +88,832 | 0.21% | 56,031,860 |
| 2015-02-23 | 2015-02-16 | 26.115 | 2,012,141 | +19,192 | 0.20% | 52,547,229 |
| 2015-02-17 | 2015-02-13 | 26.028 | 1,992,949 | -121,458 | 0.19% | 51,871,572 |
| 2015-02-16 | 2015-02-12 | 25.794 | 2,114,407 | +71,833 | 0.21% | 54,539,258 |
| 2015-02-13 | 2015-02-11 | 25.794 | 2,042,574 | -37,836 | 0.20% | 52,686,389 |
| 2015-02-12 | 2015-02-10 | 25.736 | 2,080,410 | -31,256 | 0.20% | 53,540,928 |
| 2015-02-11 | 2015-02-09 | 25.561 | 2,111,666 | -126,118 | 0.21% | 53,975,628 |
| 2015-02-10 | 2015-02-06 | 25.473 | 2,237,784 | +139,553 | 0.22% | 57,003,403 |
| 2015-02-09 | 2015-02-05 | 25.298 | 2,098,231 | +316,393 | 0.21% | 53,081,205 |
| 2015-02-06 | 2015-02-04 | 25.035 | 1,781,838 | -125,022 | 0.17% | 44,609,143 |
| 2015-02-05 | 2015-02-03 | 25.006 | 1,906,860 | +116,523 | 0.19% | 47,683,487 |
| 2015-02-04 | 2015-02-02 | 24.627 | 1,790,337 | -49,077 | 0.17% | 44,090,559 |
| 2015-02-03 | 2015-01-30 | 24.627 | 1,839,414 | -42,770 | 0.18% | 45,299,176 |
| 2015-02-02 | 2015-01-29 | 24.335 | 1,882,184 | +155,180 | 0.18% | 45,803,272 |
| 2015-01-30 | 2015-01-28 | 25.152 | 1,727,004 | -271,703 | 0.17% | 43,437,916 |
| 2015-01-29 | 2015-01-27 | 24.948 | 1,998,707 | -128,038 | 0.20% | 49,863,599 |
| 2015-01-28 | 2015-01-26 | 25.502 | 2,126,745 | +159,568 | 0.21% | 54,236,946 |
| 2015-01-27 | 2015-01-23 | 25.648 | 1,967,177 | +45,786 | 0.19% | 50,454,591 |
| 2015-01-26 | 2015-01-22 | 25.035 | 1,921,391 | +193,291 | 0.19% | 48,102,917 |
| 2015-01-23 | 2015-01-21 | 25.590 | 1,728,100 | -357,245 | 0.17% | 44,221,843 |
| 2015-01-22 | 2015-01-20 | 24.277 | 2,085,345 | +116,523 | 0.20% | 50,625,534 |
| 2015-01-21 | 2015-01-19 | 22.409 | 1,968,822 | +413,724 | 0.19% | 44,120,055 |
| 2015-01-20 | 2015-01-16 | 26.845 | 1,555,098 | -488,025 | 0.15% | 41,745,913 |
| 2015-01-19 | 2015-01-15 | 27.545 | 2,043,123 | +22,756 | 0.20% | 56,277,511 |
| 2015-01-16 | 2015-01-14 | 27.195 | 2,020,367 | -111,861 | 0.20% | 54,943,276 |
| 2015-01-15 | 2015-01-13 | 27.224 | 2,132,228 | -7,951 | 0.21% | 58,047,518 |
| 2015-01-14 | 2015-01-12 | 27.399 | 2,140,179 | +625,110 | 0.21% | 58,638,664 |
| 2015-01-13 | 2015-01-09 | 28.245 | 1,515,069 | -123,651 | 0.15% | 42,793,336 |
| 2015-01-12 | 2015-01-08 | 28.216 | 1,638,720 | -44,690 | 0.16% | 46,238,060 |
| 2015-01-09 | 2015-01-07 | 28.654 | 1,683,410 | -201,790 | 0.16% | 48,235,831 |
| 2015-01-08 | 2015-01-06 | 28.362 | 1,885,200 | -71,011 | 0.18% | 53,467,770 |
| 2015-01-07 | 2015-01-05 | 28.712 | 1,956,211 | -43,044 | 0.19% | 56,166,734 |
| 2015-01-06 | 2015-01-02 | 29.544 | 1,999,255 | +470,203 | 0.20% | 59,065,189 |
| 2015-01-05 | 2014-12-31 | 28.479 | 1,529,052 | -131,054 | 0.15% | 43,545,216 |
| 2015-01-02 | 2014-12-29 | 27.866 | 1,660,106 | -481,444 | 0.16% | 46,260,206 |
| 2014-12-30 | 2014-12-24 | 26.582 | 2,141,550 | -103,363 | 0.21% | 56,926,564 |
| 2014-12-29 | 2014-12-22 | 26.611 | 2,244,913 | +542,585 | 0.22% | 59,739,657 |
| 2014-12-23 | 2014-12-19 | 27.136 | 1,702,328 | -17,821 | 0.17% | 46,194,957 |
| 2014-12-22 | 2014-12-18 | 26.874 | 1,720,149 | +61,140 | 0.17% | 46,226,825 |
| 2014-12-19 | 2014-12-17 | 28.916 | 1,659,009 | +416,466 | 0.16% | 47,972,325 |
| 2014-12-18 | 2014-12-16 | 29.398 | 1,242,543 | +191,097 | 0.12% | 36,527,913 |
| 2014-12-17 | 2014-12-15 | 27.632 | 1,051,446 | -122,554 | 0.10% | 29,053,959 |
| 2014-12-16 | 2014-12-12 | 27.253 | 1,174,000 | -660,753 | 0.11% | 31,995,091 |
| 2014-12-15 | 2014-12-11 | 26.728 | 1,834,753 | +100,347 | 0.18% | 49,038,983 |
| 2014-12-12 | 2014-12-10 | 29.179 | 1,734,406 | -1,645 | 0.17% | 50,607,996 |
| 2014-12-11 | 2014-12-09 | 28.595 | 1,736,051 | +94,041 | 0.17% | 49,642,875 |
| 2014-12-10 | 2014-12-08 | 32.461 | 1,642,010 | +96,782 | 0.16% | 53,302,084 |
| 2014-12-09 | 2014-12-05 | 27.983 | 1,545,228 | +382,743 | 0.15% | 43,239,389 |
| 2014-12-08 | 2014-12-04 | 24.890 | 1,162,485 | +6,306 | 0.11% | 28,933,752 |
| 2014-12-05 | 2014-12-03 | 24.831 | 1,156,179 | +16,176 | 0.11% | 28,709,327 |
| 2014-12-04 | 2014-12-02 | 25.152 | 1,140,003 | +256,350 | 0.11% | 28,673,561 |
| 2014-12-03 | 2014-12-01 | 23.606 | 883,653 | +223,997 | 0.09% | 20,859,248 |
| 2014-12-02 | 2014-11-28 | 24.073 | 659,656 | -53,463 | 0.06% | 15,879,610 |
| 2014-12-01 | 2014-11-27 | 23.664 | 713,119 | +116,523 | 0.07% | 16,875,290 |
| 2014-11-28 | 2014-11-26 | 23.577 | 596,596 | -549 | 0.06% | 14,065,659 |
| 2014-11-27 | 2014-11-25 | 23.139 | 597,145 | -39,480 | 0.06% | 13,817,242 |
| 2014-11-26 | 2014-11-24 | 23.226 | 636,625 | -436,755 | 0.06% | 14,786,491 |
| 2014-11-25 | 2014-11-21 | 20.892 | 1,073,380 | -13,160 | 0.10% | 22,425,126 |
| 2014-11-24 | 2014-11-20 | 19.812 | 1,086,540 | -22,482 | 0.11% | 21,527,018 |
| 2014-11-21 | 2014-11-19 | 19.346 | 1,109,022 | -33,449 | 0.11% | 21,454,681 |
| 2014-11-20 | 2014-11-18 | 19.258 | 1,142,471 | -94,040 | 0.11% | 22,001,764 |
| 2014-11-19 | 2014-11-17 | 19.725 | 1,236,511 | +461,155 | 0.12% | 24,390,070 |
| 2014-11-18 | 2014-11-14 | 21.009 | 775,356 | +83,348 | 0.08% | 16,289,285 |
| 2014-11-17 | 2014-11-13 | 21.330 | 692,008 | +75,397 | 0.07% | 14,760,357 |
| 2014-11-14 | 2014-11-12 | 21.709 | 616,611 | -26,594 | 0.06% | 13,386,054 |
| 2014-11-13 | 2014-11-11 | 20.775 | 643,205 | -18,918 | 0.06% | 13,362,810 |
| 2014-11-12 | 2014-11-10 | 20.308 | 662,123 | -41,674 | 0.06% | 13,446,718 |
| 2014-11-11 | 2014-11-07 | 19.812 | 703,797 | -52,093 | 0.07% | 13,943,942 |
| 2014-11-10 | 2014-11-06 | 19.346 | 755,890 | -94,040 | 0.07% | 14,623,135 |
| 2014-11-07 | 2014-11-05 | 19.316 | 849,930 | -18,096 | 0.08% | 16,417,594 |
| 2014-11-06 | 2014-11-04 | 19.316 | 868,026 | +13,435 | 0.08% | 16,767,144 |
| 2014-11-05 | 2014-11-03 | 19.316 | 854,591 | -3,016 | 0.08% | 16,507,628 |
| 2014-11-04 | 2014-10-31 | 19.404 | 857,607 | -827,723 | 0.08% | 16,640,958 |
| 2014-11-03 | 2014-10-30 | 18.791 | 1,685,330 | +493,508 | 0.16% | 31,669,353 |
| 2014-10-31 | 2014-10-29 | 18.616 | 1,191,822 | -36,190 | 0.12% | 22,187,095 |
| 2014-10-30 | 2014-10-28 | 18.208 | 1,228,012 | -16,176 | 0.12% | 22,359,165 |
| 2014-10-29 | 2014-10-27 | 17.770 | 1,244,188 | -4,935 | 0.12% | 22,109,131 |
| 2014-10-28 | 2014-10-24 | 18.324 | 1,249,123 | +31,529 | 0.12% | 22,889,337 |
| 2014-10-27 | 2014-10-23 | 18.529 | 1,217,594 | +35,643 | 0.12% | 22,560,286 |
| 2014-10-24 | 2014-10-22 | 18.558 | 1,181,951 | +33,723 | 0.12% | 21,934,360 |
| 2014-10-23 | 2014-10-21 | 18.558 | 1,148,228 | -51,819 | 0.11% | 21,308,536 |
| 2014-10-22 | 2014-10-20 | 18.324 | 1,200,047 | -70,736 | 0.12% | 21,990,053 |
| 2014-10-21 | 2014-10-17 | 18.120 | 1,270,783 | +1,645 | 0.12% | 23,026,682 |
| 2014-10-20 | 2014-10-16 | 17.945 | 1,269,138 | +31,530 | 0.12% | 22,774,683 |
| 2014-10-17 | 2014-10-15 | 17.799 | 1,237,608 | -146,682 | 0.12% | 22,028,317 |
| 2014-10-16 | 2014-10-14 | 17.507 | 1,384,290 | +13,983 | 0.14% | 24,235,205 |
| 2014-10-15 | 2014-10-13 | 17.682 | 1,370,307 | -115,700 | 0.13% | 24,230,305 |
| 2014-10-14 | 2014-10-10 | 17.828 | 1,486,007 | +43,867 | 0.15% | 26,492,957 |
| 2014-10-13 | 2014-10-09 | 18.237 | 1,442,140 | -60,592 | 0.14% | 26,300,004 |
| 2014-10-10 | 2014-10-08 | 17.916 | 1,502,732 | +79,236 | 0.15% | 26,922,679 |
| 2014-10-09 | 2014-10-07 | 17.974 | 1,423,496 | +5,209 | 0.14% | 25,586,173 |
| 2014-10-08 | 2014-10-06 | 17.828 | 1,418,287 | -84,445 | 0.14% | 25,285,626 |
| 2014-10-07 | 2014-10-03 | 17.653 | 1,502,732 | +200,694 | 0.15% | 26,528,047 |
| 2014-10-06 | 2014-09-30 | 17.478 | 1,302,038 | +7,402 | 0.13% | 22,757,201 |
| 2014-10-03 | 2014-09-29 | 17.770 | 1,294,636 | -109,942 | 0.13% | 23,005,588 |
| 2014-09-30 | 2014-09-26 | 18.120 | 1,404,578 | -9,871 | 0.14% | 25,451,058 |
| 2014-09-29 | 2014-09-25 | 18.033 | 1,414,449 | -12,063 | 0.14% | 25,506,105 |
| 2014-09-26 | 2014-09-24 | 18.178 | 1,426,512 | -201,242 | 0.14% | 25,931,751 |
| 2014-09-25 | 2014-09-23 | 17.536 | 1,627,754 | +145,311 | 0.16% | 28,545,103 |
| 2014-09-24 | 2014-09-22 | 17.595 | 1,482,443 | +258,269 | 0.14% | 26,083,369 |
| 2014-09-23 | 2014-09-19 | 18.266 | 1,224,174 | +123,926 | 0.12% | 22,360,724 |
| 2014-09-22 | 2014-09-18 | 18.208 | 1,100,248 | +45,238 | 0.11% | 20,032,887 |
| 2014-09-19 | 2014-09-17 | 18.208 | 1,055,010 | +71,010 | 0.10% | 19,209,212 |
| 2014-09-18 | 2014-09-16 | 18.120 | 984,000 | +74,026 | 0.10% | 17,830,153 |
| 2014-09-17 | 2014-09-15 | 18.470 | 909,974 | -353,680 | 0.09% | 16,807,421 |
| 2014-09-16 | 2014-09-12 | 18.645 | 1,263,654 | -24,127 | 0.12% | 23,561,200 |
| 2014-09-15 | 2014-09-11 | 18.645 | 1,287,781 | +26,320 | 0.13% | 24,011,055 |
| 2014-09-12 | 2014-09-10 | 18.762 | 1,261,461 | -43,867 | 0.12% | 23,667,543 |
| 2014-09-11 | 2014-09-08 | 19.141 | 1,305,328 | -9,322 | 0.13% | 24,985,720 |
| 2014-09-10 | 2014-09-05 | 19.025 | 1,314,650 | -17,547 | 0.13% | 25,010,715 |
| 2014-09-08 | 2014-09-04 | 19.083 | 1,332,197 | -18,370 | 0.13% | 25,422,284 |
| 2014-09-05 | 2014-09-03 | 18.908 | 1,350,567 | +328,183 | 0.13% | 25,536,391 |
| 2014-09-04 | 2014-09-02 | 18.412 | 1,022,384 | -282,396 | 0.10% | 18,823,994 |
| 2014-09-03 | 2014-09-01 | 18.091 | 1,304,780 | +26,869 | 0.13% | 23,604,638 |
| 2014-09-02 | 2014-08-29 | 18.062 | 1,277,911 | +31,255 | 0.12% | 23,081,266 |
| 2014-09-01 | 2014-08-28 | 17.828 | 1,246,656 | +214,676 | 0.12% | 22,225,739 |
| 2014-08-29 | 2014-08-27 | 18.120 | 1,031,980 | +548 | 0.10% | 18,699,554 |
| 2014-08-28 | 2014-08-26 | 18.178 | 1,031,432 | -2,193 | 0.10% | 18,749,816 |
| 2014-08-27 | 2014-08-25 | 18.324 | 1,033,625 | +7,951 | 0.10% | 18,940,482 |
| 2014-08-26 | 2014-08-22 | 18.441 | 1,025,674 | +64,156 | 0.10% | 18,914,497 |
| 2014-08-25 | 2014-08-21 | 18.383 | 961,518 | -25,772 | 0.09% | 17,675,282 |
| 2014-08-22 | 2014-08-20 | 18.645 | 987,290 | -29,610 | 0.10% | 18,408,312 |
| 2014-08-21 | 2014-08-19 | 18.791 | 1,016,900 | -23,579 | 0.10% | 19,108,759 |
| 2014-08-20 | 2014-08-18 | 18.762 | 1,040,479 | -10,693 | 0.10% | 19,521,477 |
| 2014-08-19 | 2014-08-15 | 18.908 | 1,051,172 | -13,434 | 0.10% | 19,875,459 |
| 2014-08-18 | 2014-08-14 | 18.733 | 1,064,606 | +26,320 | 0.10% | 19,943,084 |
| 2014-08-15 | 2014-08-13 | 18.937 | 1,038,286 | +9,322 | 0.10% | 19,662,108 |
| 2014-08-14 | 2014-08-12 | 18.966 | 1,028,964 | -208,096 | 0.10% | 19,515,600 |
| 2014-08-13 | 2014-08-11 | 18.733 | 1,237,060 | -96,782 | 0.12% | 23,173,635 |
| 2014-08-12 | 2014-08-08 | 18.266 | 1,333,842 | -44,416 | 0.13% | 24,363,916 |
| 2014-08-11 | 2014-08-07 | 18.529 | 1,378,258 | -104,185 | 0.13% | 25,537,161 |
| 2014-08-08 | 2014-08-06 | 19.112 | 1,482,443 | +124,748 | 0.14% | 28,332,681 |
| 2014-08-07 | 2014-08-05 | 19.025 | 1,357,695 | +13,434 | 0.13% | 25,829,630 |
| 2014-08-06 | 2014-08-04 | 19.375 | 1,344,261 | +823 | 0.13% | 26,044,741 |
| 2014-08-05 | 2014-08-01 | 18.324 | 1,343,438 | +40,577 | 0.13% | 24,617,596 |
| 2014-08-04 | 2014-07-31 | 18.908 | 1,302,861 | +58,673 | 0.13% | 24,634,370 |
| 2014-08-01 | 2014-07-30 | 19.025 | 1,244,188 | +34,271 | 0.12% | 23,670,203 |
| 2014-07-31 | 2014-07-29 | 19.491 | 1,209,917 | +309,813 | 0.12% | 23,583,074 |
| 2014-07-30 | 2014-07-28 | 19.988 | 900,104 | -29,610 | 0.09% | 17,990,848 |
| 2014-07-29 | 2014-07-25 | 19.054 | 929,714 | -18,644 | 0.09% | 17,714,583 |
| 2014-07-28 | 2014-07-24 | 18.879 | 948,358 | +29,885 | 0.09% | 17,903,790 |
| 2014-07-25 | 2014-07-23 | 19.025 | 918,473 | +51,270 | 0.09% | 17,473,599 |
| 2014-07-24 | 2014-07-22 | 18.441 | 867,203 | -39,207 | 0.08% | 15,992,127 |
| 2014-07-23 | 2014-07-21 | 17.945 | 906,410 | -9,047 | 0.09% | 16,265,528 |
| 2014-07-22 | 2014-07-18 | 17.857 | 915,457 | +23,030 | 0.09% | 16,347,741 |
| 2014-07-21 | 2014-07-17 | 17.857 | 892,427 | +41,948 | 0.09% | 15,936,483 |
| 2014-07-18 | 2014-07-16 | 18.091 | 850,479 | -34,545 | 0.08% | 15,385,927 |
| 2014-07-17 | 2014-07-15 | 18.062 | 885,024 | +14,257 | 0.09% | 15,985,053 |
| 2014-07-16 | 2014-07-14 | 17.974 | 870,767 | +7,951 | 0.09% | 15,651,323 |
| 2014-07-15 | 2014-07-11 | 17.974 | 862,816 | +28,239 | 0.08% | 15,508,410 |
| 2014-07-14 | 2014-07-10 | 18.091 | 834,577 | -10,144 | 0.08% | 15,098,245 |
| 2014-07-11 | 2014-07-09 | 17.828 | 844,721 | +15,628 | 0.08% | 15,059,927 |
| 2014-07-10 | 2014-07-08 | 18.091 | 829,093 | -12,612 | 0.08% | 14,999,035 |
| 2014-07-09 | 2014-07-07 | 17.974 | 841,705 | +33,997 | 0.08% | 15,128,957 |
| 2014-07-08 | 2014-07-04 | 18.033 | 807,708 | +25,498 | 0.08% | 14,565,025 |
| 2014-07-07 | 2014-07-03 | 18.033 | 782,210 | +6,854 | 0.08% | 14,105,231 |
| 2014-07-04 | 2014-07-02 | 17.916 | 775,356 | -47,157 | 0.08% | 13,891,140 |
| 2014-07-03 | 2014-06-30 | 17.536 | 822,513 | -25,772 | 0.08% | 14,423,997 |
| 2014-07-02 | 2014-06-27 | 17.274 | 848,285 | +22,482 | 0.08% | 14,653,179 |
| 2014-06-30 | 2014-06-26 | 17.449 | 825,803 | -9,322 | 0.08% | 14,409,404 |
| 2014-06-27 | 2014-06-25 | 17.216 | 835,125 | +2,193 | 0.08% | 14,377,119 |
| 2014-06-26 | 2014-06-24 | 17.186 | 832,932 | +174,921 | 0.08% | 14,315,061 |
| 2014-06-25 | 2014-06-23 | 17.099 | 658,011 | -22,207 | 0.06% | 11,251,208 |
| 2014-06-24 | 2014-06-20 | 17.157 | 680,218 | +8,499 | 0.07% | 11,670,617 |
| 2014-06-23 | 2014-06-19 | 17.128 | 671,719 | -3,290 | 0.07% | 11,505,198 |
| 2014-06-20 | 2014-06-18 | 17.186 | 675,009 | +2,193 | 0.07% | 11,600,941 |
| 2014-06-19 | 2014-06-17 | 17.420 | 672,816 | +6,306 | 0.07% | 11,720,308 |
| 2014-06-18 | 2014-06-16 | 17.741 | 666,510 | +21,934 | 0.07% | 11,824,387 |
| 2014-06-17 | 2014-06-13 | 17.653 | 644,576 | -19,466 | 0.06% | 11,378,837 |
| 2014-06-16 | 2014-06-12 | 17.420 | 664,042 | -10,145 | 0.06% | 11,567,467 |
| 2014-06-13 | 2014-06-11 | 17.361 | 674,187 | -31,803 | 0.07% | 11,704,846 |
| 2014-06-12 | 2014-06-10 | 17.536 | 705,990 | -151,891 | 0.07% | 12,380,591 |
| 2014-06-11 | 2014-06-09 | 17.128 | 857,881 | -1,097 | 0.08% | 14,693,780 |
| 2014-06-10 | 2014-06-06 | 16.953 | 858,978 | -11,241 | 0.08% | 14,562,185 |
| 2014-06-09 | 2014-06-05 | 16.895 | 870,219 | -29,885 | 0.09% | 14,701,969 |
| 2014-06-06 | 2014-06-04 | 16.603 | 900,104 | +20,289 | 0.09% | 14,944,223 |
| 2014-06-05 | 2014-06-03 | 16.690 | 879,815 | +17,273 | 0.09% | 14,684,385 |
| 2014-06-04 | 2014-05-30 | 16.895 | 862,542 | -21,934 | 0.08% | 14,572,269 |
| 2014-06-03 | 2014-05-29 | 16.972 | 884,476 | -28,514 | 0.09% | 15,011,085 |
| 2014-05-30 | 2014-05-28 | 17.060 | 912,990 | -17,763 | 0.09% | 15,576,001 |
| 2014-05-29 | 2014-05-27 | 16.735 | 930,753 | +4,329 | 0.09% | 15,576,326 |
| 2014-05-28 | 2014-05-26 | 16.942 | 926,424 | +9,200 | 0.09% | 15,695,623 |
| 2014-05-27 | 2014-05-23 | 17.031 | 917,224 | -16,234 | 0.09% | 15,621,115 |
| 2014-05-26 | 2014-05-22 | 16.913 | 933,458 | -99,569 | 0.09% | 15,787,194 |
| 2014-05-23 | 2014-05-21 | 16.558 | 1,033,027 | -12,446 | 0.10% | 17,104,636 |
| 2014-05-22 | 2014-05-20 | 16.203 | 1,045,473 | -4,600 | 0.10% | 16,939,770 |
| 2014-05-21 | 2014-05-19 | 16.410 | 1,050,073 | -5,682 | 0.10% | 17,231,640 |
| 2014-05-20 | 2014-05-16 | 16.617 | 1,055,755 | +44,103 | 0.10% | 17,543,393 |
| 2014-05-19 | 2014-05-15 | 16.824 | 1,011,652 | -4,871 | 0.10% | 17,019,921 |
| 2014-05-16 | 2014-05-14 | 16.913 | 1,016,523 | -3,517 | 0.10% | 17,192,039 |
| 2014-05-15 | 2014-05-13 | 16.706 | 1,020,040 | +16,775 | 0.10% | 17,040,400 |
| 2014-05-14 | 2014-05-12 | 16.410 | 1,003,265 | -25,433 | 0.10% | 16,463,523 |
| 2014-05-13 | 2014-05-09 | 15.878 | 1,028,698 | -1,353 | 0.10% | 16,333,390 |
| 2014-05-12 | 2014-05-08 | 15.878 | 1,030,051 | +18,399 | 0.10% | 16,354,872 |
| 2014-05-09 | 2014-05-07 | 16.085 | 1,011,652 | +1,623 | 0.10% | 16,272,122 |
| 2014-05-08 | 2014-05-05 | 16.292 | 1,010,029 | +1,082 | 0.10% | 16,455,064 |
| 2014-05-07 | 2014-05-02 | 16.351 | 1,008,947 | -3,788 | 0.10% | 16,497,101 |
| 2014-05-05 | 2014-04-30 | 16.026 | 1,012,735 | -14,069 | 0.10% | 16,229,653 |
| 2014-05-02 | 2014-04-29 | 16.144 | 1,026,804 | -12,717 | 0.10% | 16,576,557 |
| 2014-04-30 | 2014-04-28 | 16.144 | 1,039,521 | -43,561 | 0.10% | 16,781,858 |
| 2014-04-29 | 2014-04-25 | 16.321 | 1,083,082 | -9,200 | 0.11% | 17,677,244 |
| 2014-04-28 | 2014-04-24 | 16.440 | 1,092,282 | +9,470 | 0.11% | 17,956,584 |
| 2014-04-25 | 2014-04-23 | 16.469 | 1,082,812 | -12,716 | 0.11% | 17,832,917 |
| 2014-04-24 | 2014-04-22 | 16.587 | 1,095,528 | -4,600 | 0.11% | 18,171,906 |
| 2014-04-23 | 2014-04-17 | 16.794 | 1,100,128 | -51,408 | 0.11% | 18,475,904 |
| 2014-04-22 | 2014-04-16 | 16.676 | 1,151,536 | +36,256 | 0.11% | 19,203,074 |
| 2014-04-17 | 2014-04-15 | 16.942 | 1,115,280 | -28,951 | 0.11% | 18,895,252 |
| 2014-04-16 | 2014-04-14 | 17.386 | 1,144,231 | +28,140 | 0.11% | 19,893,224 |
| 2014-04-15 | 2014-04-11 | 17.859 | 1,116,091 | +37,067 | 0.11% | 19,931,991 |
| 2014-04-14 | 2014-04-10 | 17.800 | 1,079,024 | +78,735 | 0.11% | 19,206,213 |
| 2014-04-11 | 2014-04-09 | 16.558 | 1,000,289 | -22,186 | 0.10% | 16,562,568 |
| 2014-04-10 | 2014-04-08 | 16.469 | 1,022,475 | -12,446 | 0.10% | 16,839,222 |
| 2014-04-09 | 2014-04-07 | 15.937 | 1,034,921 | +10,552 | 0.10% | 16,493,397 |
| 2014-04-08 | 2014-04-04 | 16.055 | 1,024,369 | -8,117 | 0.10% | 16,446,383 |
| 2014-04-07 | 2014-04-03 | 16.055 | 1,032,486 | -76,300 | 0.10% | 16,576,702 |
| 2014-04-04 | 2014-04-02 | 15.966 | 1,108,786 | +14,069 | 0.11% | 17,703,357 |
| 2014-04-03 | 2014-04-01 | 15.493 | 1,094,717 | -70,618 | 0.11% | 16,960,837 |
| 2014-04-02 | 2014-03-31 | 15.198 | 1,165,335 | -43,291 | 0.12% | 17,710,387 |
| 2014-04-01 | 2014-03-28 | 15.050 | 1,208,626 | -41,667 | 0.12% | 18,189,630 |
| 2014-03-31 | 2014-03-27 | 14.872 | 1,250,293 | -45,185 | 0.12% | 18,594,903 |
| 2014-03-28 | 2014-03-26 | 14.784 | 1,295,478 | +20,834 | 0.13% | 19,152,002 |
| 2014-03-27 | 2014-03-25 | 14.872 | 1,274,644 | +37,068 | 0.13% | 18,957,062 |
| 2014-03-26 | 2014-03-24 | 15.286 | 1,237,576 | -38,421 | 0.12% | 18,918,058 |
| 2014-03-25 | 2014-03-21 | 14.739 | 1,275,997 | -59,254 | 0.13% | 18,807,408 |
| 2014-03-24 | 2014-03-20 | 14.178 | 1,335,251 | -3,247 | 0.13% | 18,930,656 |
| 2014-03-21 | 2014-03-19 | 14.340 | 1,338,498 | -271 | 0.13% | 19,194,359 |
| 2014-03-20 | 2014-03-18 | 14.281 | 1,338,769 | +45,185 | 0.13% | 19,119,077 |
| 2014-03-19 | 2014-03-17 | 14.266 | 1,293,584 | +1,894 | 0.13% | 18,454,662 |
| 2014-03-18 | 2014-03-14 | 14.429 | 1,291,690 | +7,035 | 0.13% | 18,637,698 |
| 2014-03-17 | 2014-03-13 | 14.562 | 1,284,655 | -11,093 | 0.13% | 18,707,118 |
| 2014-03-14 | 2014-03-12 | 14.636 | 1,295,748 | +10,822 | 0.13% | 18,964,434 |
| 2014-03-13 | 2014-03-11 | 14.769 | 1,284,926 | +20,563 | 0.13% | 18,977,008 |
| 2014-03-12 | 2014-03-10 | 15.139 | 1,264,363 | -144,212 | 0.13% | 19,140,615 |
| 2014-03-11 | 2014-03-07 | 15.257 | 1,408,575 | -98,216 | 0.14% | 21,490,366 |
| 2014-03-10 | 2014-03-06 | 14.872 | 1,506,791 | -5,953 | 0.15% | 22,409,654 |
| 2014-03-07 | 2014-03-05 | 14.769 | 1,512,744 | -26,786 | 0.15% | 22,341,641 |
| 2014-03-06 | 2014-03-04 | 14.784 | 1,539,530 | +42,479 | 0.15% | 22,760,002 |
| 2014-03-05 | 2014-03-03 | 14.961 | 1,497,051 | +38,962 | 0.15% | 22,397,588 |
| 2014-03-04 | 2014-02-28 | 15.316 | 1,458,089 | -22,728 | 0.14% | 22,332,016 |
| 2014-03-03 | 2014-02-27 | 15.198 | 1,480,817 | -7,305 | 0.15% | 22,504,981 |
| 2014-02-28 | 2014-02-26 | 15.050 | 1,488,122 | -1,353 | 0.15% | 22,396,000 |
| 2014-02-27 | 2014-02-25 | 14.813 | 1,489,475 | +12,717 | 0.15% | 22,064,043 |
| 2014-02-26 | 2014-02-24 | 14.991 | 1,476,758 | +65,207 | 0.15% | 22,137,646 |
| 2014-02-25 | 2014-02-21 | 15.523 | 1,411,551 | -1,083 | 0.14% | 21,911,395 |
| 2014-02-24 | 2014-02-20 | 16.321 | 1,412,634 | +138,260 | 0.14% | 23,055,942 |
| 2014-02-21 | 2014-02-19 | 16.646 | 1,274,374 | +53,843 | 0.13% | 21,213,847 |
| 2014-02-20 | 2014-02-18 | 16.853 | 1,220,531 | +17,317 | 0.12% | 20,570,167 |
| 2014-02-19 | 2014-02-17 | 16.972 | 1,203,214 | -21,916 | 0.12% | 20,420,619 |
| 2014-02-18 | 2014-02-14 | 16.853 | 1,225,130 | +5,141 | 0.12% | 20,647,676 |
| 2014-02-17 | 2014-02-13 | 16.942 | 1,219,989 | +35,173 | 0.12% | 20,669,248 |
| 2014-02-14 | 2014-02-12 | 17.120 | 1,184,816 | -1,894 | 0.12% | 20,283,534 |
| 2014-02-13 | 2014-02-11 | 17.356 | 1,186,710 | -133,389 | 0.12% | 20,596,662 |
| 2014-02-12 | 2014-02-10 | 17.149 | 1,320,099 | -40,315 | 0.13% | 22,638,552 |
| 2014-02-11 | 2014-02-07 | 16.587 | 1,360,414 | +32,468 | 0.13% | 22,565,663 |
| 2014-02-10 | 2014-02-06 | 16.262 | 1,327,946 | +2,976 | 0.13% | 21,595,201 |
| 2014-02-07 | 2014-02-05 | 16.321 | 1,324,970 | +9,470 | 0.13% | 21,625,157 |
| 2014-02-06 | 2014-02-04 | 16.292 | 1,315,500 | +11,364 | 0.13% | 21,431,699 |
| 2014-02-05 | 2014-01-30 | 16.853 | 1,304,136 | -17,046 | 0.13% | 21,979,200 |
| 2014-02-04 | 2014-01-28 | 16.646 | 1,321,182 | +43,832 | 0.13% | 21,993,036 |
| 2014-01-29 | 2014-01-27 | 16.853 | 1,277,350 | -5,411 | 0.13% | 21,527,763 |
| 2014-01-28 | 2014-01-24 | 17.652 | 1,282,761 | -16,234 | 0.13% | 22,643,013 |
| 2014-01-27 | 2014-01-23 | 17.829 | 1,298,995 | +107,145 | 0.13% | 23,160,020 |
| 2014-01-24 | 2014-01-22 | 18.095 | 1,191,850 | -43,291 | 0.12% | 21,566,872 |
| 2014-01-23 | 2014-01-21 | 17.711 | 1,235,141 | +8,117 | 0.12% | 21,875,475 |
| 2014-01-22 | 2014-01-20 | 17.415 | 1,227,024 | +2,976 | 0.12% | 21,368,916 |
| 2014-01-21 | 2014-01-17 | 17.445 | 1,224,048 | +5,682 | 0.12% | 21,353,280 |
| 2014-01-20 | 2014-01-16 | 17.563 | 1,218,366 | +271 | 0.12% | 21,398,255 |
| 2014-01-17 | 2014-01-15 | 17.977 | 1,218,095 | +28,139 | 0.12% | 21,897,719 |
| 2014-01-16 | 2014-01-14 | 17.947 | 1,189,956 | -7,035 | 0.12% | 21,356,680 |
| 2014-01-15 | 2014-01-13 | 17.888 | 1,196,991 | -812 | 0.12% | 21,412,156 |
| 2014-01-14 | 2014-01-10 | 17.800 | 1,197,803 | -10,281 | 0.12% | 21,320,433 |
| 2014-01-13 | 2014-01-09 | 18.273 | 1,208,084 | +12,987 | 0.12% | 22,074,951 |
| 2014-01-10 | 2014-01-08 | 18.568 | 1,195,097 | +18,939 | 0.12% | 22,191,003 |
| 2014-01-09 | 2014-01-07 | 18.184 | 1,176,158 | +30,845 | 0.12% | 21,387,249 |
| 2014-01-08 | 2014-01-06 | 18.805 | 1,145,313 | +44,373 | 0.11% | 21,537,508 |
| 2014-01-07 | 2014-01-03 | 19.278 | 1,100,940 | +92,264 | 0.11% | 21,223,910 |
| 2014-01-06 | 2014-01-02 | 19.899 | 1,008,676 | -1,082 | 0.10% | 20,071,549 |
| 2014-01-03 | 2013-12-31 | 19.958 | 1,009,758 | +4,599 | 0.10% | 20,152,792 |
| 2014-01-02 | 2013-12-27 | 19.928 | 1,005,159 | -3,788 | 0.10% | 20,031,285 |
| 2013-12-30 | 2013-12-24 | 19.869 | 1,008,947 | +46,267 | 0.10% | 20,047,110 |
| 2013-12-27 | 2013-12-20 | 19.633 | 962,680 | +58,714 | 0.10% | 18,900,103 |
| 2013-12-23 | 2013-12-19 | 20.047 | 903,966 | -14,611 | 0.09% | 18,121,575 |
| 2013-12-20 | 2013-12-18 | 20.165 | 918,577 | -51,137 | 0.09% | 18,523,118 |
| 2013-12-19 | 2013-12-17 | 19.928 | 969,714 | +7,034 | 0.10% | 19,324,920 |
| 2013-12-18 | 2013-12-16 | 19.869 | 962,680 | -107,686 | 0.10% | 19,127,815 |
| 2013-12-17 | 2013-12-13 | 19.928 | 1,070,366 | +81,712 | 0.11% | 21,330,761 |
| 2013-12-16 | 2013-12-12 | 19.603 | 988,654 | +18,669 | 0.10% | 19,380,813 |
| 2013-12-13 | 2013-12-11 | 19.869 | 969,985 | +45,726 | 0.10% | 19,272,961 |
| 2013-12-12 | 2013-12-10 | 20.431 | 924,259 | -8,658 | 0.09% | 18,883,647 |
| 2013-12-11 | 2013-12-09 | 20.520 | 932,917 | -27,057 | 0.09% | 19,143,292 |
| 2013-12-10 | 2013-12-06 | 20.402 | 959,974 | -11,905 | 0.10% | 19,584,961 |
| 2013-12-09 | 2013-12-05 | 20.727 | 971,879 | +9,740 | 0.10% | 20,143,937 |
| 2013-12-06 | 2013-12-04 | 20.638 | 962,139 | +12,988 | 0.10% | 19,856,714 |
| 2013-12-05 | 2013-12-03 | 20.756 | 949,151 | +13,799 | 0.09% | 19,700,923 |
| 2013-12-04 | 2013-12-02 | 20.963 | 935,352 | +91,993 | 0.09% | 19,608,097 |
| 2013-12-03 | 2013-11-29 | 19.840 | 843,359 | -56,008 | 0.08% | 16,732,050 |
| 2013-12-02 | 2013-11-28 | 19.751 | 899,367 | -110,933 | 0.09% | 17,763,460 |
| 2013-11-29 | 2013-11-27 | 19.781 | 1,010,300 | -43,832 | 0.10% | 19,984,377 |
| 2013-11-28 | 2013-11-26 | 19.278 | 1,054,132 | -40,044 | 0.10% | 20,321,546 |
| 2013-11-27 | 2013-11-25 | 19.219 | 1,094,176 | -15,963 | 0.11% | 21,028,809 |
| 2013-11-26 | 2013-11-22 | 19.130 | 1,110,139 | -10,282 | 0.11% | 21,237,128 |
| 2013-11-25 | 2013-11-21 | 18.894 | 1,120,421 | -3,517 | 0.11% | 21,168,800 |
| 2013-11-22 | 2013-11-20 | 19.041 | 1,123,938 | +58,443 | 0.11% | 21,401,409 |
| 2013-11-21 | 2013-11-19 | 19.130 | 1,065,495 | -40,856 | 0.11% | 20,383,081 |
| 2013-11-20 | 2013-11-18 | 19.160 | 1,106,351 | -404,499 | 0.11% | 21,197,375 |
| 2013-11-19 | 2013-11-15 | 17.297 | 1,510,850 | -146,377 | 0.15% | 26,133,126 |
| 2013-11-18 | 2013-11-14 | 16.173 | 1,657,227 | +127,167 | 0.16% | 26,803,004 |
| 2013-11-15 | 2013-11-13 | 16.055 | 1,530,060 | -55,196 | 0.15% | 24,565,320 |
| 2013-11-14 | 2013-11-12 | 16.292 | 1,585,256 | +34,362 | 0.16% | 25,826,476 |
| 2013-11-13 | 2013-11-11 | 16.233 | 1,550,894 | +62,772 | 0.15% | 25,174,949 |
| 2013-11-12 | 2013-11-08 | 16.262 | 1,488,122 | +25,433 | 0.15% | 24,200,000 |
| 2013-11-11 | 2013-11-07 | 16.617 | 1,462,689 | +110,933 | 0.14% | 24,305,382 |
| 2013-11-08 | 2013-11-06 | 17.031 | 1,351,756 | +50,326 | 0.13% | 23,021,570 |
| 2013-11-07 | 2013-11-05 | 17.238 | 1,301,430 | +88,746 | 0.13% | 22,433,834 |
| 2013-11-06 | 2013-11-04 | 17.534 | 1,212,684 | -70,889 | 0.12% | 21,262,606 |
| 2013-11-05 | 2013-11-01 | 17.474 | 1,283,573 | -11,634 | 0.13% | 22,429,634 |
| 2013-11-04 | 2013-10-31 | 17.386 | 1,295,207 | -34,903 | 0.13% | 22,518,043 |
| 2013-11-01 | 2013-10-30 | 17.238 | 1,330,110 | +45,725 | 0.13% | 22,928,215 |
| 2013-10-31 | 2013-10-29 | 16.794 | 1,284,385 | +21,105 | 0.13% | 21,570,375 |
| 2013-10-30 | 2013-10-28 | 16.853 | 1,263,280 | +27,598 | 0.13% | 21,290,635 |
| 2013-10-29 | 2013-10-25 | 16.972 | 1,235,682 | +58,713 | 0.12% | 20,971,657 |
| 2013-10-28 | 2013-10-24 | 17.208 | 1,176,969 | +8,658 | 0.12% | 20,253,596 |
| 2013-10-25 | 2013-10-23 | 17.622 | 1,168,311 | +51,949 | 0.12% | 20,588,223 |
| 2013-10-24 | 2013-10-22 | 18.007 | 1,116,362 | +24,622 | 0.11% | 20,101,871 |
| 2013-10-23 | 2013-10-21 | 18.066 | 1,091,740 | -24,081 | 0.11% | 19,723,073 |
| 2013-10-22 | 2013-10-18 | 17.681 | 1,115,821 | -29,221 | 0.11% | 19,729,217 |
| 2013-10-21 | 2013-10-17 | 17.563 | 1,145,042 | +32,468 | 0.11% | 20,110,460 |
| 2013-10-18 | 2013-10-16 | 17.652 | 1,112,574 | -25,975 | 0.11% | 19,638,910 |
| 2013-10-17 | 2013-10-15 | 17.977 | 1,138,549 | -8,117 | 0.11% | 20,467,719 |
| 2013-10-16 | 2013-10-11 | 18.007 | 1,146,666 | +56,820 | 0.11% | 20,647,543 |
| 2013-10-15 | 2013-10-10 | 17.947 | 1,089,846 | +171,810 | 0.11% | 19,559,960 |
| 2013-10-11 | 2013-10-09 | 18.391 | 918,036 | -812 | 0.09% | 16,883,568 |
| 2013-10-10 | 2013-10-08 | 18.332 | 918,848 | -24,621 | 0.09% | 16,844,166 |
| 2013-10-09 | 2013-10-07 | 17.977 | 943,469 | +32,468 | 0.09% | 16,960,762 |
| 2013-10-08 | 2013-10-04 | 18.036 | 911,001 | +34,903 | 0.09% | 16,430,956 |
| 2013-10-07 | 2013-10-03 | 17.770 | 876,098 | -55,196 | 0.09% | 15,568,304 |
| 2013-10-04 | 2013-10-02 | 17.120 | 931,294 | +24,892 | 0.09% | 15,943,347 |
| 2013-10-03 | 2013-09-30 | 17.120 | 906,402 | +23,810 | 0.09% | 15,517,207 |
| 2013-10-02 | 2013-09-27 | 17.770 | 882,592 | -2,976 | 0.09% | 15,683,703 |
| 2013-09-30 | 2013-09-26 | 17.800 | 885,568 | -1,894 | 0.09% | 15,762,770 |
| 2013-09-27 | 2013-09-25 | 17.947 | 887,462 | -812 | 0.09% | 15,927,683 |
| 2013-09-26 | 2013-09-24 | 17.947 | 888,274 | +38,150 | 0.09% | 15,942,256 |
| 2013-09-25 | 2013-09-23 | 18.421 | 850,124 | -57,360 | 0.08% | 15,659,737 |
| 2013-09-24 | 2013-09-19 | 18.214 | 907,484 | -27,868 | 0.09% | 16,528,515 |
| 2013-09-23 | 2013-09-18 | 17.888 | 935,352 | +21,916 | 0.09% | 16,731,874 |
| 2013-09-19 | 2013-09-17 | 17.977 | 913,436 | +84,146 | 0.09% | 16,420,858 |
| 2013-09-18 | 2013-09-16 | 18.332 | 829,290 | +44,373 | 0.08% | 15,202,404 |
| 2013-09-17 | 2013-09-13 | 18.480 | 784,917 | +4,871 | 0.08% | 14,505,005 |
| 2013-09-16 | 2013-09-12 | 18.568 | 780,046 | -23,810 | 0.08% | 14,484,183 |
| 2013-09-13 | 2013-09-11 | 18.628 | 803,856 | -17,317 | 0.08% | 14,973,832 |
| 2013-09-12 | 2013-09-10 | 18.450 | 821,173 | +6,494 | 0.08% | 15,150,724 |
| 2013-09-11 | 2013-09-09 | 17.800 | 814,679 | -26,516 | 0.08% | 14,500,973 |
| 2013-09-10 | 2013-09-06 | 17.090 | 841,195 | -20,022 | 0.08% | 14,376,020 |
| 2013-09-09 | 2013-09-05 | 17.149 | 861,217 | -37,609 | 0.09% | 14,769,124 |
| 2013-09-06 | 2013-09-04 | 17.060 | 898,826 | -15,151 | 0.09% | 15,334,357 |
| 2013-09-05 | 2013-09-03 | 17.060 | 913,977 | -53,302 | 0.09% | 15,592,840 |
| 2013-09-04 | 2013-09-02 | 16.794 | 967,279 | -5,412 | 0.10% | 16,244,795 |
| 2013-09-03 | 2013-08-30 | 16.617 | 972,691 | -9,740 | 0.10% | 16,163,126 |
| 2013-09-02 | 2013-08-29 | 16.321 | 982,431 | -28,410 | 0.10% | 16,034,495 |
| 2013-08-30 | 2013-08-28 | 16.144 | 1,010,841 | +68,724 | 0.10% | 16,318,853 |
| 2013-08-29 | 2013-08-27 | 16.440 | 942,117 | +8,388 | 0.09% | 15,487,944 |
| 2013-08-28 | 2013-08-26 | 16.410 | 933,729 | -149,624 | 0.09% | 15,322,441 |
| 2013-08-27 | 2013-08-23 | 15.759 | 1,083,353 | +95,240 | 0.11% | 17,073,059 |
| 2013-08-26 | 2013-08-22 | 16.203 | 988,113 | -22,728 | 0.10% | 16,010,368 |
| 2013-08-23 | 2013-08-21 | 15.848 | 1,010,841 | +5,141 | 0.10% | 16,019,973 |
| 2013-08-22 | 2013-08-20 | 15.730 | 1,005,700 | +85,229 | 0.10% | 15,819,554 |
| 2013-08-21 | 2013-08-19 | 16.646 | 920,471 | +26,245 | 0.09% | 15,322,606 |
| 2013-08-20 | 2013-08-16 | 16.853 | 894,226 | -77,653 | 0.09% | 15,070,799 |
| 2013-08-19 | 2013-08-15 | 16.528 | 971,879 | -119,320 | 0.10% | 16,063,425 |
| 2013-08-16 | 2013-08-13 | 16.321 | 1,091,199 | -81,441 | 0.11% | 17,809,724 |
| 2013-08-15 | 2013-08-12 | 15.700 | 1,172,640 | -63,042 | 0.12% | 18,410,830 |
| 2013-08-13 | 2013-08-09 | 14.932 | 1,235,682 | +2,435 | 0.12% | 18,450,674 |
| 2013-08-12 | 2013-08-08 | 14.902 | 1,233,247 | -541 | 0.12% | 18,377,852 |
| 2013-08-09 | 2013-08-07 | 14.902 | 1,233,788 | +125,002 | 0.12% | 18,385,914 |
| 2013-08-08 | 2013-08-06 | 15.582 | 1,108,786 | -22,998 | 0.11% | 17,277,165 |
| 2013-08-07 | 2013-08-05 | 15.582 | 1,131,784 | +1,623 | 0.11% | 17,635,521 |
| 2013-08-06 | 2013-08-02 | 15.493 | 1,130,161 | -79,817 | 0.11% | 17,509,984 |
| 2013-08-05 | 2013-08-01 | 15.227 | 1,209,978 | -28,681 | 0.12% | 18,424,633 |
| 2013-08-02 | 2013-07-31 | 14.769 | 1,238,659 | -83,876 | 0.12% | 18,293,693 |
| 2013-08-01 | 2013-07-30 | 14.695 | 1,322,535 | +27,328 | 0.13% | 19,434,694 |
| 2013-07-30 | 2013-07-26 | 14.843 | 1,295,207 | +18,398 | 0.13% | 19,224,588 |
| 2013-07-29 | 2013-07-25 | 14.991 | 1,276,809 | +24,893 | 0.13% | 19,140,269 |
| 2013-07-26 | 2013-07-24 | 15.109 | 1,251,916 | -4,330 | 0.12% | 18,915,169 |
| 2013-07-25 | 2013-07-23 | 14.961 | 1,256,246 | -214,830 | 0.12% | 18,794,871 |
| 2013-07-24 | 2013-07-22 | 14.148 | 1,471,076 | +71,700 | 0.15% | 20,812,833 |
| 2013-07-23 | 2013-07-19 | 14.118 | 1,399,376 | -27,598 | 0.14% | 19,757,043 |
| 2013-07-22 | 2013-07-18 | 14.370 | 1,426,974 | +63,584 | 0.14% | 20,505,316 |
| 2013-07-19 | 2013-07-17 | 14.547 | 1,363,390 | -94,699 | 0.14% | 19,833,499 |
| 2013-07-18 | 2013-07-16 | 14.518 | 1,458,089 | -111,474 | 0.14% | 21,167,992 |
| 2013-07-17 | 2013-07-15 | 14.473 | 1,569,563 | -77,923 | 0.16% | 22,716,718 |
| 2013-07-16 | 2013-07-12 | 13.941 | 1,647,486 | +80,899 | 0.16% | 22,967,703 |
| 2013-07-15 | 2013-07-11 | 14.355 | 1,566,587 | +20,564 | 0.16% | 22,488,366 |
| 2013-07-12 | 2013-07-10 | 13.424 | 1,546,023 | +104,709 | 0.15% | 20,753,242 |
| 2013-07-11 | 2013-07-09 | 13.084 | 1,441,314 | +58,984 | 0.14% | 18,857,583 |
| 2013-07-10 | 2013-07-08 | 13.694 | 1,382,330 | -4,059 | 0.14% | 18,929,754 |
| 2013-07-09 | 2013-07-05 | 13.739 | 1,386,389 | +40,721 | 0.14% | 19,047,859 |
| 2013-07-08 | 2013-07-04 | 13.303 | 1,345,668 | -7,983 | 0.14% | 17,901,774 |
| 2013-07-05 | 2013-07-03 | 13.048 | 1,353,651 | +30,335 | 0.14% | 17,662,058 |
| 2013-07-04 | 2013-07-02 | 13.859 | 1,323,316 | +1,330 | 0.13% | 18,340,423 |
| 2013-07-03 | 2013-06-28 | 14.130 | 1,321,986 | +188,932 | 0.13% | 18,679,686 |
| 2013-07-02 | 2013-06-27 | 13.844 | 1,133,054 | +8,249 | 0.11% | 15,686,466 |
| 2013-06-28 | 2013-06-26 | 13.754 | 1,124,805 | -3,992 | 0.11% | 15,470,815 |
| 2013-06-27 | 2013-06-25 | 13.544 | 1,128,797 | +15,966 | 0.11% | 15,288,170 |
| 2013-06-26 | 2013-06-24 | 14.295 | 1,112,831 | -18,361 | 0.11% | 15,908,330 |
| 2013-06-25 | 2013-06-21 | 14.701 | 1,131,192 | +14,104 | 0.11% | 16,629,916 |
| 2013-06-24 | 2013-06-20 | 15.017 | 1,117,088 | -56,946 | 0.11% | 16,775,202 |
| 2013-06-21 | 2013-06-19 | 15.483 | 1,174,034 | +67,856 | 0.12% | 18,177,442 |
| 2013-06-20 | 2013-06-18 | 15.934 | 1,106,178 | +22,884 | 0.11% | 17,625,675 |
| 2013-06-19 | 2013-06-17 | 15.934 | 1,083,294 | +24,482 | 0.11% | 17,261,045 |
| 2013-06-18 | 2013-06-14 | 15.904 | 1,058,812 | +14,103 | 0.11% | 16,839,120 |
| 2013-06-17 | 2013-06-13 | 16.054 | 1,044,709 | +12,773 | 0.11% | 16,771,869 |
| 2013-06-14 | 2013-06-11 | 16.355 | 1,031,936 | -27,143 | 0.10% | 16,877,050 |
| 2013-06-13 | 2013-06-10 | 16.746 | 1,059,079 | -15,433 | 0.11% | 17,734,887 |
| 2013-06-11 | 2013-06-07 | 16.836 | 1,074,512 | +21,288 | 0.11% | 18,090,233 |
| 2013-06-10 | 2013-06-06 | 16.956 | 1,053,224 | +2,128 | 0.11% | 17,858,489 |
| 2013-06-07 | 2013-06-05 | 17.046 | 1,051,096 | +39,383 | 0.11% | 17,917,207 |
| 2013-06-06 | 2013-06-04 | 17.136 | 1,011,713 | +16,498 | 0.10% | 17,337,124 |
| 2013-06-05 | 2013-06-03 | 17.647 | 995,215 | -44,438 | 0.10% | 17,563,048 |
| 2013-06-04 | 2013-05-31 | 17.617 | 1,039,653 | +14,369 | 0.10% | 18,316,011 |
| 2013-06-03 | 2013-05-30 | 17.437 | 1,025,284 | -13,837 | 0.10% | 17,877,922 |
| 2013-05-31 | 2013-05-29 | 17.257 | 1,039,121 | -69,718 | 0.10% | 17,931,758 |
| 2013-05-30 | 2013-05-28 | 17.347 | 1,108,839 | -132,252 | 0.11% | 19,234,866 |
| 2013-05-29 | 2013-05-27 | 16.565 | 1,241,091 | -2,661 | 0.12% | 20,558,910 |
| 2013-05-28 | 2013-05-24 | 16.385 | 1,243,752 | -532 | 0.13% | 20,378,638 |
| 2013-05-27 | 2013-05-23 | 16.415 | 1,244,284 | +152,209 | 0.13% | 20,424,763 |
| 2013-05-24 | 2013-05-22 | 17.317 | 1,092,075 | -52,688 | 0.11% | 18,911,232 |
| 2013-05-23 | 2013-05-21 | 17.076 | 1,144,763 | -79,032 | 0.12% | 19,548,291 |
| 2013-05-22 | 2013-05-20 | 17.016 | 1,223,795 | -77,967 | 0.12% | 20,824,279 |
| 2013-05-21 | 2013-05-16 | 16.234 | 1,301,762 | -6,120 | 0.13% | 21,133,441 |
| 2013-05-20 | 2013-05-15 | 16.054 | 1,307,882 | -63,864 | 0.13% | 20,996,876 |
| 2013-05-16 | 2013-05-14 | 15.814 | 1,371,746 | +3,991 | 0.14% | 21,692,236 |
| 2013-05-15 | 2013-05-13 | 16.054 | 1,367,755 | +142,896 | 0.14% | 21,958,084 |
| 2013-05-14 | 2013-05-10 | 16.926 | 1,224,859 | -78,233 | 0.12% | 20,731,912 |
| 2013-05-13 | 2013-05-09 | 16.776 | 1,303,092 | +41,245 | 0.13% | 21,860,201 |
| 2013-05-10 | 2013-05-08 | 16.926 | 1,261,847 | +9,846 | 0.13% | 21,357,969 |
| 2013-05-09 | 2013-05-07 | 16.896 | 1,252,001 | +101,118 | 0.13% | 21,153,676 |
| 2013-05-08 | 2013-05-06 | 17.287 | 1,150,883 | -25,280 | 0.12% | 19,894,997 |
| 2013-05-07 | 2013-05-03 | 16.896 | 1,176,163 | -21,022 | 0.12% | 19,872,326 |
| 2013-05-06 | 2013-05-02 | 16.565 | 1,197,185 | +74,242 | 0.12% | 19,831,599 |
| 2013-05-03 | 2013-04-30 | 16.986 | 1,122,943 | +24,482 | 0.11% | 19,074,406 |
| 2013-05-02 | 2013-04-29 | 16.776 | 1,098,461 | +20,223 | 0.11% | 18,427,385 |
| 2013-04-30 | 2013-04-26 | 16.535 | 1,078,238 | +44,439 | 0.11% | 17,828,803 |
| 2013-04-29 | 2013-04-25 | 16.445 | 1,033,799 | -13,305 | 0.10% | 17,000,759 |
| 2013-04-26 | 2013-04-24 | 16.144 | 1,047,104 | +4,524 | 0.11% | 16,904,759 |
| 2013-04-25 | 2013-04-23 | 15.874 | 1,042,580 | -14,902 | 0.10% | 16,549,626 |
| 2013-04-24 | 2013-04-22 | 16.174 | 1,057,482 | +6,653 | 0.11% | 17,104,096 |
| 2013-04-23 | 2013-04-19 | 16.204 | 1,050,829 | +68,387 | 0.11% | 17,028,080 |
| 2013-04-22 | 2013-04-18 | 15.423 | 982,442 | -3,459 | 0.10% | 15,151,972 |
| 2013-04-19 | 2013-04-17 | 15.453 | 985,901 | -24,747 | 0.10% | 15,234,959 |
| 2013-04-18 | 2013-04-16 | 15.603 | 1,010,648 | -11,443 | 0.10% | 15,769,290 |
| 2013-04-17 | 2013-04-15 | 15.242 | 1,022,091 | +17,297 | 0.10% | 15,579,101 |
| 2013-04-16 | 2013-04-12 | 15.994 | 1,004,794 | +5,322 | 0.10% | 16,070,653 |
| 2013-04-15 | 2013-04-11 | 16.385 | 999,472 | -3,459 | 0.10% | 16,376,157 |
| 2013-04-12 | 2013-04-10 | 16.114 | 1,002,931 | -13,572 | 0.10% | 16,161,464 |
| 2013-04-11 | 2013-04-09 | 15.934 | 1,016,503 | +36,722 | 0.10% | 16,196,807 |
| 2013-04-10 | 2013-04-08 | 15.753 | 979,781 | -7,983 | 0.10% | 15,434,948 |
| 2013-04-09 | 2013-04-05 | 15.753 | 987,764 | -38,850 | 0.10% | 15,560,708 |
| 2013-04-08 | 2013-04-03 | 15.874 | 1,026,614 | -3,992 | 0.10% | 16,296,186 |
| 2013-04-05 | 2013-04-02 | 15.723 | 1,030,606 | +3,726 | 0.10% | 16,204,634 |
| 2013-04-03 | 2013-03-28 | 16.024 | 1,026,880 | +8,781 | 0.10% | 16,454,768 |
| 2013-04-02 | 2013-03-27 | 16.535 | 1,018,099 | +39,915 | 0.10% | 16,834,397 |
| 2013-03-28 | 2013-03-26 | 16.896 | 978,184 | -3,459 | 0.10% | 16,527,293 |
| 2013-03-27 | 2013-03-25 | 17.016 | 981,643 | +13,837 | 0.10% | 16,703,784 |
| 2013-03-26 | 2013-03-22 | 17.046 | 967,806 | -10,910 | 0.10% | 16,497,428 |
| 2013-03-25 | 2013-03-21 | 17.227 | 978,716 | -101,917 | 0.10% | 16,859,946 |
| 2013-03-22 | 2013-03-20 | 17.016 | 1,080,633 | +61,736 | 0.11% | 18,388,213 |
| 2013-03-21 | 2013-03-19 | 16.234 | 1,018,897 | +73,177 | 0.10% | 16,541,272 |
| 2013-03-20 | 2013-03-18 | 16.806 | 945,720 | -52,688 | 0.10% | 15,893,489 |
| 2013-03-19 | 2013-03-15 | 17.287 | 998,408 | +8,782 | 0.10% | 17,259,204 |
| 2013-03-18 | 2013-03-14 | 17.738 | 989,626 | +173,497 | 0.10% | 17,553,672 |
| 2013-03-15 | 2013-03-13 | 18.279 | 816,129 | +13,039 | 0.08% | 14,917,885 |
| 2013-03-14 | 2013-03-12 | 18.670 | 803,090 | -61,735 | 0.08% | 14,993,419 |
| 2013-03-13 | 2013-03-11 | 18.970 | 864,825 | -10,112 | 0.09% | 16,405,991 |
| 2013-03-12 | 2013-03-08 | 19.000 | 874,937 | +18,095 | 0.09% | 16,624,122 |
| 2013-03-11 | 2013-03-07 | 19.030 | 856,842 | -21,555 | 0.09% | 16,306,071 |
| 2013-03-08 | 2013-03-06 | 19.091 | 878,397 | +10,112 | 0.09% | 16,769,088 |
| 2013-03-07 | 2013-03-05 | 19.151 | 868,285 | +38,851 | 0.09% | 16,628,252 |
| 2013-03-06 | 2013-03-04 | 19.121 | 829,434 | -52,688 | 0.08% | 15,859,293 |
| 2013-03-05 | 2013-03-01 | 19.722 | 882,122 | -10,112 | 0.09% | 17,397,120 |
| 2013-03-04 | 2013-02-28 | 19.632 | 892,234 | -29,803 | 0.09% | 17,516,076 |
| 2013-03-01 | 2013-02-27 | 18.700 | 922,037 | -52,954 | 0.09% | 17,241,840 |
| 2013-02-28 | 2013-02-26 | 18.249 | 974,991 | -46,567 | 0.10% | 17,792,385 |
| 2013-02-27 | 2013-02-25 | 18.489 | 1,021,558 | -7,983 | 0.10% | 18,887,871 |
| 2013-02-26 | 2013-02-22 | 18.339 | 1,029,541 | -18,627 | 0.10% | 18,880,711 |
| 2013-02-25 | 2013-02-21 | 18.579 | 1,048,168 | -16,233 | 0.11% | 19,474,407 |
| 2013-02-22 | 2013-02-20 | 19.121 | 1,064,401 | +48,431 | 0.11% | 20,352,008 |
| 2013-02-21 | 2013-02-19 | 19.091 | 1,015,970 | +45,769 | 0.10% | 19,395,433 |
| 2013-02-20 | 2013-02-18 | 19.692 | 970,201 | +54,284 | 0.10% | 19,105,037 |
| 2013-02-19 | 2013-02-15 | 20.023 | 915,917 | +76,637 | 0.09% | 18,338,982 |
| 2013-02-18 | 2013-02-14 | 20.173 | 839,280 | +27,408 | 0.08% | 16,930,675 |
| 2013-02-15 | 2013-02-08 | 19.872 | 811,872 | +42,310 | 0.08% | 16,133,697 |
| 2013-02-14 | 2013-02-07 | 19.932 | 769,562 | +138,106 | 0.08% | 15,339,175 |
| 2013-02-08 | 2013-02-06 | 20.353 | 631,456 | -16,232 | 0.06% | 12,852,175 |
| 2013-02-07 | 2013-02-05 | 20.083 | 647,688 | -15,167 | 0.07% | 13,007,301 |
| 2013-02-06 | 2013-02-04 | 20.143 | 662,855 | +15,966 | 0.07% | 13,351,750 |
| 2013-02-05 | 2013-02-01 | 20.744 | 646,889 | +16,232 | 0.07% | 13,419,110 |
| 2013-02-04 | 2013-01-31 | 19.902 | 630,657 | -32,997 | 0.06% | 12,551,513 |
| 2013-02-01 | 2013-01-30 | 20.323 | 663,654 | -639,971 | 0.07% | 13,487,557 |
| 2013-01-31 | 2013-01-29 | 19.421 | 1,303,625 | +694,256 | 0.13% | 25,318,039 |
| 2013-01-30 | 2013-01-28 | 19.451 | 609,369 | -11,975 | 0.06% | 11,853,033 |
| 2013-01-29 | 2013-01-25 | 18.760 | 621,344 | +5,056 | 0.06% | 11,656,323 |
| 2013-01-28 | 2013-01-24 | 19.181 | 616,288 | +21,820 | 0.06% | 11,820,865 |
| 2013-01-25 | 2013-01-23 | 19.632 | 594,468 | -83,289 | 0.06% | 11,670,421 |
| 2013-01-24 | 2013-01-22 | 19.481 | 677,757 | -8,781 | 0.07% | 13,203,646 |
| 2013-01-23 | 2013-01-21 | 19.692 | 686,538 | -12,241 | 0.07% | 13,519,192 |
| 2013-01-22 | 2013-01-18 | 19.692 | 698,779 | +74,242 | 0.07% | 13,760,240 |
| 2013-01-18 | 2013-01-16 | 19.722 | 624,537 | -9,846 | 0.06% | 12,317,055 |
| 2013-01-17 | 2013-01-15 | 20.263 | 634,383 | -43,640 | 0.06% | 12,854,533 |
| 2013-01-16 | 2013-01-14 | 20.053 | 678,023 | +66,525 | 0.07% | 13,596,124 |
| 2013-01-15 | 2013-01-11 | 19.000 | 611,498 | -29,271 | 0.06% | 11,618,685 |
| 2013-01-14 | 2013-01-10 | 19.181 | 640,769 | +27,674 | 0.06% | 12,290,429 |
| 2013-01-11 | 2013-01-09 | 19.121 | 613,095 | +19,958 | 0.06% | 11,722,757 |
| 2013-01-10 | 2013-01-08 | 19.391 | 593,137 | +62,001 | 0.06% | 11,501,635 |
| 2013-01-09 | 2013-01-07 | 19.782 | 531,136 | -13,571 | 0.05% | 10,506,946 |
| 2013-01-08 | 2013-01-04 | 19.481 | 544,707 | +108,303 | 0.05% | 10,611,648 |
| 2013-01-07 | 2013-01-03 | 20.143 | 436,404 | +61,469 | 0.04% | 8,790,395 |
| 2013-01-04 | 2013-01-02 | 20.714 | 374,935 | +4,257 | 0.04% | 7,766,406 |
| 2013-01-03 | 2012-12-31 | 19.992 | 370,678 | +43,109 | 0.04% | 7,410,770 |
| 2013-01-02 | 2012-12-27 | 18.309 | 327,569 | -11,709 | 0.03% | 5,997,427 |
| 2012-12-28 | 2012-12-24 | 17.978 | 339,278 | -10,111 | 0.03% | 6,099,606 |
| 2012-12-27 | 2012-12-20 | 18.159 | 349,389 | -25,280 | 0.04% | 6,344,407 |
| 2012-12-21 | 2012-12-19 | 18.129 | 374,669 | +24,215 | 0.04% | 6,792,192 |
| 2012-12-20 | 2012-12-18 | 18.129 | 350,454 | -13,305 | 0.04% | 6,353,210 |
| 2012-12-19 | 2012-12-17 | 17.738 | 363,759 | -45,769 | 0.04% | 6,452,242 |
| 2012-12-18 | 2012-12-14 | 17.106 | 409,528 | +56,679 | 0.04% | 7,005,526 |
| 2012-12-17 | 2012-12-13 | 16.024 | 352,849 | -31,400 | 0.04% | 5,654,067 |
| 2012-12-14 | 2012-12-12 | 16.084 | 384,249 | -3,459 | 0.04% | 6,180,326 |
| 2012-12-13 | 2012-12-11 | 16.054 | 387,708 | +10,644 | 0.04% | 6,224,305 |
| 2012-12-12 | 2012-12-10 | 16.174 | 377,064 | +9,314 | 0.04% | 6,098,769 |
| 2012-12-11 | 2012-12-07 | 15.994 | 367,750 | -67,590 | 0.04% | 5,881,785 |
| 2012-12-10 | 2012-12-06 | 15.182 | 435,340 | +2,661 | 0.04% | 6,609,442 |
| 2012-12-07 | 2012-12-05 | 15.303 | 432,679 | -67,057 | 0.04% | 6,621,074 |
| 2012-12-06 | 2012-12-04 | 14.340 | 499,736 | +64,130 | 0.05% | 7,166,447 |
| 2012-12-05 | 2012-12-03 | 14.551 | 435,606 | +58,276 | 0.04% | 6,338,465 |
| 2012-12-04 | 2012-11-30 | 15.182 | 377,330 | +82,757 | 0.04% | 5,728,720 |
| 2012-12-03 | 2012-11-29 | 15.333 | 294,573 | -6,652 | 0.03% | 4,516,562 |
| 2012-11-30 | 2012-11-28 | 15.272 | 301,225 | +6,652 | 0.03% | 4,600,442 |
| 2012-11-29 | 2012-11-27 | 15.543 | 294,573 | +6,387 | 0.03% | 4,578,554 |
| 2012-11-28 | 2012-11-26 | 15.693 | 288,186 | -6,919 | 0.03% | 4,522,601 |
| 2012-11-26 | 2012-11-22 | 15.573 | 295,105 | +4,258 | 0.03% | 4,595,695 |
| 2012-11-23 | 2012-11-21 | 15.453 | 290,847 | -29,271 | 0.03% | 4,494,409 |
| 2012-11-22 | 2012-11-20 | 15.303 | 320,118 | -3,992 | 0.03% | 4,898,609 |
| 2012-11-21 | 2012-11-19 | 15.242 | 324,110 | +6,653 | 0.03% | 4,940,208 |
| 2012-11-20 | 2012-11-16 | 15.152 | 317,457 | +2,128 | 0.03% | 4,810,169 |
| 2012-11-19 | 2012-11-15 | 15.393 | 315,329 | -3,193 | 0.03% | 4,853,765 |
| 2012-11-16 | 2012-11-14 | 15.543 | 318,522 | +3,992 | 0.03% | 4,950,794 |
| 2012-11-15 | 2012-11-13 | 15.182 | 314,530 | -70,517 | 0.03% | 4,775,274 |
| 2012-11-14 | 2012-11-12 | 15.753 | 385,047 | -6,652 | 0.04% | 6,065,825 |
| 2012-11-13 | 2012-11-09 | 15.934 | 391,699 | -15,700 | 0.04% | 6,241,273 |
| 2012-11-12 | 2012-11-08 | 15.723 | 407,399 | -37,787 | 0.04% | 6,405,699 |
| 2012-11-09 | 2012-11-07 | 15.784 | 445,186 | -12,240 | 0.04% | 7,026,607 |
| 2012-11-08 | 2012-11-06 | 15.814 | 457,426 | +24,481 | 0.05% | 7,233,549 |
| 2012-11-07 | 2012-11-05 | 15.934 | 432,945 | -9,313 | 0.04% | 6,898,481 |
| 2012-11-06 | 2012-11-02 | 15.874 | 442,258 | +10,910 | 0.04% | 7,020,281 |
| 2012-11-05 | 2012-11-01 | 15.483 | 431,348 | +89,942 | 0.04% | 6,678,515 |
| 2012-11-02 | 2012-10-31 | 14.942 | 341,406 | +3,991 | 0.03% | 5,101,201 |
| 2012-11-01 | 2012-10-30 | 14.942 | 337,415 | -23,683 | 0.03% | 5,041,568 |
| 2012-10-31 | 2012-10-29 | 14.897 | 361,098 | -4,524 | 0.04% | 5,379,149 |
| 2012-10-30 | 2012-10-26 | 14.882 | 365,622 | -112,826 | 0.04% | 5,441,046 |
| 2012-10-29 | 2012-10-25 | 15.573 | 478,448 | -1,064 | 0.05% | 7,450,911 |
| 2012-10-26 | 2012-10-24 | 15.814 | 479,512 | +8,515 | 0.05% | 7,582,809 |
| 2012-10-25 | 2012-10-22 | 15.693 | 470,997 | +46,301 | 0.05% | 7,391,516 |
| 2012-10-24 | 2012-10-19 | 15.603 | 424,696 | +69,452 | 0.04% | 6,626,594 |
| 2012-10-22 | 2012-10-18 | 16.144 | 355,244 | -2,129 | 0.04% | 5,735,165 |
| 2012-10-19 | 2012-10-17 | 15.934 | 357,373 | -19,425 | 0.04% | 5,694,328 |
| 2012-10-18 | 2012-10-16 | 16.084 | 376,798 | +26,344 | 0.04% | 6,060,483 |
| 2012-10-17 | 2012-10-15 | 15.964 | 350,454 | -10,910 | 0.04% | 5,594,618 |
| 2012-10-16 | 2012-10-12 | 15.814 | 361,364 | +16,498 | 0.04% | 5,714,464 |
| 2012-10-15 | 2012-10-11 | 15.633 | 344,866 | -42,044 | 0.03% | 5,391,363 |
| 2012-10-12 | 2012-10-10 | 15.423 | 386,910 | +18,893 | 0.04% | 5,967,222 |
| 2012-10-11 | 2012-10-09 | 15.423 | 368,017 | -15,433 | 0.04% | 5,675,840 |
| 2012-10-10 | 2012-10-08 | 15.333 | 383,450 | -4,524 | 0.04% | 5,879,275 |
| 2012-10-09 | 2012-10-05 | 15.573 | 387,974 | +44,705 | 0.04% | 6,041,952 |
| 2012-10-08 | 2012-10-04 | 14.942 | 343,269 | -3,726 | 0.03% | 5,129,037 |
| 2012-10-05 | 2012-10-03 | 14.701 | 346,995 | +5,855 | 0.03% | 5,101,254 |
| 2012-10-04 | 2012-09-28 | 14.521 | 341,140 | -29,538 | 0.03% | 4,953,642 |
| 2012-10-03 | 2012-09-27 | 14.190 | 370,678 | -21,021 | 0.04% | 5,259,975 |
| 2012-09-28 | 2012-09-26 | 13.333 | 391,699 | +13,837 | 0.04% | 5,222,650 |
| 2012-09-27 | 2012-09-25 | 13.424 | 377,862 | -12,241 | 0.04% | 5,072,237 |
| 2012-09-26 | 2012-09-24 | 13.439 | 390,103 | -1,064 | 0.04% | 5,242,418 |
| 2012-09-25 | 2012-09-21 | 13.288 | 391,167 | +11,708 | 0.04% | 5,197,917 |
| 2012-09-24 | 2012-09-20 | 13.348 | 379,459 | +9,314 | 0.04% | 5,065,154 |
| 2012-09-21 | 2012-09-19 | 13.784 | 370,145 | -10,644 | 0.04% | 5,102,184 |
| 2012-09-20 | 2012-09-18 | 13.529 | 380,789 | +7,717 | 0.04% | 5,151,596 |
| 2012-09-19 | 2012-09-17 | 13.694 | 373,072 | -2,661 | 0.04% | 5,108,882 |
| 2012-09-18 | 2012-09-14 | 13.965 | 375,733 | -6,653 | 0.04% | 5,246,986 |
| 2012-09-17 | 2012-09-13 | 13.604 | 382,386 | -1,330 | 0.04% | 5,201,941 |
| 2012-09-14 | 2012-09-12 | 13.754 | 383,716 | +1,330 | 0.04% | 5,277,714 |
| 2012-09-13 | 2012-09-11 | 13.739 | 382,386 | +6,653 | 0.04% | 5,253,673 |
| 2012-09-12 | 2012-09-10 | 13.965 | 375,733 | +28,472 | 0.04% | 5,246,986 |
| 2012-09-11 | 2012-09-07 | 13.589 | 347,261 | -37,254 | 0.03% | 4,718,884 |
| 2012-09-10 | 2012-09-06 | 12.642 | 384,515 | +14,636 | 0.04% | 4,860,984 |
| 2012-09-07 | 2012-09-05 | 12.642 | 369,879 | +5,322 | 0.04% | 4,675,957 |
| 2012-09-06 | 2012-09-04 | 12.973 | 364,557 | +532 | 0.04% | 4,729,237 |
| 2012-09-05 | 2012-09-03 | 13.078 | 364,025 | -17,297 | 0.04% | 4,760,640 |
| 2012-09-04 | 2012-08-31 | 12.792 | 381,322 | +9,048 | 0.04% | 4,877,938 |
| 2012-09-03 | 2012-08-30 | 13.288 | 372,274 | -1,331 | 0.04% | 4,946,863 |
| 2012-08-31 | 2012-08-29 | 13.378 | 373,605 | -6,652 | 0.04% | 4,998,245 |
| 2012-08-30 | 2012-08-28 | 13.378 | 380,257 | -36,988 | 0.04% | 5,087,238 |
| 2012-08-29 | 2012-08-27 | 13.393 | 417,245 | +8,515 | 0.04% | 5,588,352 |
| 2012-08-28 | 2012-08-24 | 14.010 | 408,730 | +532 | 0.04% | 5,726,210 |
| 2012-08-27 | 2012-08-23 | 14.205 | 408,198 | +4,524 | 0.04% | 5,798,525 |
| 2012-08-24 | 2012-08-22 | 14.115 | 403,674 | -15,700 | 0.04% | 5,697,853 |
| 2012-08-23 | 2012-08-21 | 14.280 | 419,374 | +19,958 | 0.04% | 5,988,802 |
| 2012-08-22 | 2012-08-20 | 14.130 | 399,416 | -5,056 | 0.04% | 5,643,755 |
| 2012-08-21 | 2012-08-17 | 14.280 | 404,472 | -33,529 | 0.04% | 5,775,997 |
| 2012-08-20 | 2012-08-16 | 14.010 | 438,001 | +5,588 | 0.04% | 6,136,290 |
| 2012-08-17 | 2012-08-15 | 14.130 | 432,413 | -7,451 | 0.04% | 6,110,004 |
| 2012-08-16 | 2012-08-14 | 14.265 | 439,864 | +1,863 | 0.04% | 6,274,794 |
| 2012-08-15 | 2012-08-13 | 14.280 | 438,001 | -14,901 | 0.04% | 6,254,802 |
| 2012-08-14 | 2012-08-10 | 14.942 | 452,902 | -30,070 | 0.05% | 6,767,145 |
| 2012-08-13 | 2012-08-09 | 15.092 | 482,972 | +14,636 | 0.05% | 7,289,043 |
| 2012-08-10 | 2012-08-08 | 14.806 | 468,336 | +27,142 | 0.05% | 6,934,396 |
| 2012-08-09 | 2012-08-07 | 14.491 | 441,194 | -9,314 | 0.04% | 6,393,247 |
| 2012-08-08 | 2012-08-06 | 14.596 | 450,508 | -18,893 | 0.05% | 6,575,618 |
| 2012-08-07 | 2012-08-03 | 14.521 | 469,401 | +50,825 | 0.05% | 6,816,101 |
| 2012-08-06 | 2012-08-02 | 14.100 | 418,576 | +21,288 | 0.04% | 5,901,903 |
| 2012-08-03 | 2012-08-01 | 14.536 | 397,288 | +9,846 | 0.04% | 5,774,931 |
| 2012-08-02 | 2012-07-31 | 14.280 | 387,442 | +19,425 | 0.04% | 5,532,803 |
| 2012-08-01 | 2012-07-30 | 14.220 | 368,017 | -4,789 | 0.04% | 5,233,279 |
| 2012-07-31 | 2012-07-27 | 14.325 | 372,806 | -35,392 | 0.04% | 5,340,608 |
| 2012-07-30 | 2012-07-26 | 13.739 | 408,198 | +37,787 | 0.04% | 5,608,309 |
| 2012-07-27 | 2012-07-25 | 14.220 | 370,411 | +19,425 | 0.04% | 5,267,322 |
| 2012-07-26 | 2012-07-24 | 15.032 | 350,986 | +1,064 | 0.04% | 5,275,999 |
| 2012-07-25 | 2012-07-23 | 15.062 | 349,922 | -16,498 | 0.04% | 5,270,525 |
| 2012-07-24 | 2012-07-20 | 15.303 | 366,420 | +26,876 | 0.04% | 5,607,145 |
| 2012-07-23 | 2012-07-19 | 15.693 | 339,544 | -15,966 | 0.03% | 5,328,579 |
| 2012-07-20 | 2012-07-18 | 15.693 | 355,510 | -3,991 | 0.04% | 5,579,139 |
| 2012-07-19 | 2012-07-17 | 15.723 | 359,501 | -20,490 | 0.04% | 5,652,579 |
| 2012-07-18 | 2012-07-16 | 15.303 | 379,991 | +25,812 | 0.04% | 5,814,816 |
| 2012-07-17 | 2012-07-13 | 15.784 | 354,179 | -3,992 | 0.04% | 5,590,195 |
| 2012-07-16 | 2012-07-12 | 15.844 | 358,171 | +19,426 | 0.04% | 5,674,739 |
| 2012-07-13 | 2012-07-11 | 15.784 | 338,745 | -3,194 | 0.03% | 5,346,592 |
| 2012-07-11 | 2012-07-09 | 15.934 | 341,939 | -532 | 0.03% | 5,448,405 |
| 2012-07-10 | 2012-07-06 | 16.355 | 342,471 | -7,983 | 0.03% | 5,601,026 |
| 2012-07-09 | 2012-07-05 | 15.844 | 350,454 | -27,940 | 0.04% | 5,552,474 |
| 2012-07-06 | 2012-07-04 | 15.964 | 378,394 | +798 | 0.04% | 6,040,649 |
| 2012-07-05 | 2012-07-03 | 15.904 | 377,596 | +32,730 | 0.04% | 6,005,206 |
| 2012-07-04 | 2012-06-29 | 16.204 | 344,866 | -8,781 | 0.03% | 5,588,355 |
| 2012-07-03 | 2012-06-28 | 15.964 | 353,647 | -13,039 | 0.04% | 5,645,590 |
| 2012-06-29 | 2012-06-27 | 16.114 | 366,686 | +15,168 | 0.04% | 5,908,864 |
| 2012-06-28 | 2012-06-26 | 15.633 | 351,518 | +266 | 0.04% | 5,495,355 |
| 2012-06-27 | 2012-06-25 | 15.964 | 351,252 | +24,215 | 0.04% | 5,607,357 |
| 2012-06-26 | 2012-06-22 | 16.415 | 327,037 | -41,778 | 0.03% | 5,368,271 |
| 2012-06-25 | 2012-06-21 | 16.475 | 368,815 | -6,652 | 0.04% | 6,076,227 |
| 2012-06-22 | 2012-06-20 | 16.716 | 375,467 | -3,726 | 0.04% | 6,276,123 |
| 2012-06-21 | 2012-06-19 | 16.836 | 379,193 | +19,692 | 0.04% | 6,384,005 |
| 2012-06-20 | 2012-06-18 | 16.746 | 359,501 | -138,905 | 0.04% | 6,020,051 |
| 2012-06-19 | 2012-06-15 | 16.926 | 498,406 | +151,411 | 0.05% | 8,435,999 |
| 2012-06-18 | 2012-06-14 | 16.445 | 346,995 | -16,232 | 0.03% | 5,706,311 |
| 2012-06-15 | 2012-06-13 | 16.505 | 363,227 | +11,177 | 0.04% | 5,995,085 |
| 2012-06-14 | 2012-06-12 | 16.054 | 352,050 | -533 | 0.04% | 5,651,848 |
| 2012-06-13 | 2012-06-11 | 15.964 | 352,583 | -14,103 | 0.04% | 5,628,605 |
| 2012-06-12 | 2012-06-08 | 15.693 | 366,686 | +41,778 | 0.04% | 5,754,528 |
| 2012-06-11 | 2012-06-07 | 15.182 | 324,908 | -15,700 | 0.03% | 4,932,836 |
| 2012-06-08 | 2012-06-06 | 14.882 | 340,608 | -10,112 | 0.03% | 5,068,797 |
| 2012-06-07 | 2012-06-05 | 15.032 | 350,720 | +1,064 | 0.04% | 5,272,000 |
| 2012-06-06 | 2012-06-04 | 15.182 | 349,656 | -2,927 | 0.04% | 5,308,566 |
| 2012-06-05 | 2012-06-01 | 16.144 | 352,583 | -65,993 | 0.04% | 5,692,205 |
| 2012-06-04 | 2012-05-31 | 16.234 | 418,576 | -47,099 | 0.04% | 6,795,368 |
| 2012-06-01 | 2012-05-30 | 15.934 | 465,675 | +19,159 | 0.05% | 7,419,996 |
| 2012-05-31 | 2012-05-29 | 16.325 | 446,516 | -401,279 | 0.04% | 7,289,231 |
| 2012-05-30 | 2012-05-28 | 15.423 | 847,795 | -4,524 | 0.09% | 13,075,343 |
| 2012-05-29 | 2012-05-25 | 15.363 | 852,319 | -5,854 | 0.09% | 13,093,867 |
| 2012-05-28 | 2012-05-24 | 15.513 | 858,173 | -42,576 | 0.09% | 13,312,800 |
| 2012-05-25 | 2012-05-23 | 15.333 | 900,749 | -62,800 | 0.09% | 13,810,800 |
| 2012-05-24 | 2012-05-22 | 15.303 | 963,549 | -143,960 | 0.10% | 14,744,717 |
| 2012-05-23 | 2012-05-21 | 14.897 | 1,107,509 | -277,276 | 0.11% | 16,498,171 |
| 2012-05-22 | 2012-05-18 | 15.032 | 1,384,785 | +117,350 | 0.14% | 20,815,997 |
| 2012-05-21 | 2012-05-17 | 15.573 | 1,267,435 | +35,657 | 0.14% | 19,737,872 |
| 2012-05-18 | 2012-05-16 | 15.453 | 1,231,778 | -39,915 | 0.14% | 19,034,454 |
| 2012-05-17 | 2012-05-15 | 15.753 | 1,271,693 | +25,812 | 0.14% | 20,033,574 |
| 2012-05-16 | 2012-05-14 | 15.663 | 1,245,881 | -22,086 | 0.14% | 19,514,577 |
| 2012-05-15 | 2012-05-11 | 15.874 | 1,267,967 | -247,739 | 0.14% | 20,127,357 |
| 2012-05-14 | 2012-05-10 | 15.904 | 1,515,706 | +23,416 | 0.17% | 24,105,465 |
| 2012-05-11 | 2012-05-09 | 16.084 | 1,492,290 | +30,070 | 0.17% | 24,002,246 |
| 2012-05-10 | 2012-05-08 | 16.535 | 1,462,220 | +108,835 | 0.16% | 24,177,995 |
| 2012-05-09 | 2012-05-07 | 16.746 | 1,353,385 | -66,525 | 0.15% | 22,663,210 |
| 2012-05-08 | 2012-05-04 | 17.046 | 1,419,910 | +157,265 | 0.16% | 24,204,089 |
| 2012-05-07 | 2012-05-03 | 17.287 | 1,262,645 | -162,321 | 0.14% | 21,826,996 |
| 2012-05-04 | 2012-05-02 | 17.347 | 1,424,966 | +381,321 | 0.16% | 24,718,675 |
| 2012-05-03 | 2012-04-30 | 16.325 | 1,043,645 | +128,260 | 0.12% | 17,037,171 |
| 2012-05-02 | 2012-04-27 | 15.934 | 915,385 | 0.10% | 14,585,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy