History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 -137,200
2025-01-23 2025-01-21 6.380 137,200 -6,000 0.00% 875,336
2025-01-17 2025-01-15 6.300 143,200 +6,000 0.00% 902,160
2025-01-03 2024-12-31 6.850 137,200 +30,000 0.00% 939,820
2024-12-17 2024-12-13 6.910 107,200 +30,000 0.00% 740,752
2024-12-05 2024-12-03 7.100 77,200 -20,800 0.00% 548,120
2024-11-11 2024-11-07 7.390 98,000 -10,000 0.00% 724,220
2024-11-08 2024-11-06 7.000 108,000 +10,000 0.00% 756,000
2024-09-11 2024-09-09 3.693 98,000 +879 0.00% 361,927
2024-06-25 2024-06-21 4.051 97,121 +2,765 0.00% 393,398
2024-02-23 2024-02-21 4.019 94,356 -9,629 0.00% 379,258
2023-11-07 2023-11-03 4.663 103,985 -9,628 0.00% 484,922
2023-10-16 2023-10-12 4.881 113,613 -9,628 0.00% 554,601
2023-09-05 2023-08-31 5.058 123,241 +9,628 0.00% 623,360
2023-09-04 2023-08-30 5.287 113,613 +9,628 0.00% 600,621
2023-06-30 2023-06-28 5.428 103,985 +4,901 0.00% 564,446
2023-06-07 2023-06-05 5.712 99,084 -27,523 0.00% 565,922
2023-06-02 2023-05-31 5.668 126,607 -27,523 0.00% 717,601
2023-05-17 2023-05-15 5.995 154,130 +18,349 0.00% 924,000
2023-05-12 2023-05-10 6.093 135,781 +9,174 0.00% 827,319
2023-05-11 2023-05-09 6.311 126,607 +27,523 0.00% 799,021
2023-04-20 2023-04-18 5.810 99,084 -14,679 0.00% 575,642
2023-04-19 2023-04-17 5.755 113,763 +14,679 0.00% 654,722
2022-07-05 2022-06-30 6.693 99,084 +6,143 0.00% 663,199
2021-09-13 2021-09-09 8.320 92,941 -4,130 0.00% 773,283
2021-09-06 2021-09-02 8.727 97,071 -55,076 0.00% 847,125
2021-07-28 2021-07-26 7.716 152,147 -689 0.01% 1,173,950
2021-07-08 2021-07-06 7.553 152,836 -688 0.01% 1,154,402
2021-07-06 2021-07-02 8.224 153,524 +1,377 0.01% 1,262,561
2021-07-05 2021-06-30 8.273 152,147 +6,818 0.01% 1,258,641
2021-06-09 2021-06-07 8.735 145,329 -1,315 0.01% 1,269,423
2021-06-02 2021-05-31 9.015 146,644 -8,549 0.01% 1,321,941
2021-05-20 2021-05-17 8.735 155,193 -1,644 0.01% 1,355,583
2021-05-10 2021-05-06 8.492 156,837 -2,207,557 0.01% 1,331,783
2021-04-01 2021-03-30 8.856 2,364,394 -657,598 0.08% 20,940,196
2021-03-31 2021-03-29 8.808 3,021,992 -945,297 0.11% 26,617,140
2021-03-30 2021-03-26 8.333 3,967,289 -32,879 0.14% 33,060,843
2021-03-24 2021-03-22 8.747 4,000,168 -1,672,272 0.14% 34,989,412
2021-03-22 2021-03-18 8.710 5,672,440 -28,277 0.20% 49,409,727
2021-03-10 2021-03-08 8.637 5,700,717 -263,039 0.20% 49,239,921
2021-03-09 2021-03-05 8.747 5,963,756 -542,518 0.21% 52,164,888
2021-03-08 2021-03-04 8.747 6,506,274 -987 0.23% 56,910,285
2021-03-05 2021-03-03 8.869 6,507,261 +8,220 0.23% 57,710,558
2021-03-03 2021-03-01 8.698 6,499,041 -16,440 0.23% 56,530,762
2021-02-26 2021-02-24 8.650 6,515,481 +8,549 0.23% 56,356,706
2021-02-24 2021-02-22 8.710 6,506,932 -13,152 0.23% 56,678,560
2021-02-23 2021-02-19 8.771 6,520,084 -16,440 0.23% 57,189,721
2021-02-10 2021-02-08 8.260 6,536,524 +29,592 0.23% 53,994,081
2021-02-01 2021-01-28 8.552 6,506,932 -24,660 0.23% 55,649,480
2021-01-26 2021-01-22 8.881 6,531,592 -24,660 0.23% 58,005,801
2021-01-25 2021-01-21 9.221 6,556,252 +1,315 0.23% 60,458,082
2021-01-22 2021-01-20 9.355 6,554,937 -57,539 0.23% 61,323,139
2021-01-21 2021-01-19 9.404 6,612,476 -1,316 0.24% 62,183,208
2020-11-24 2020-11-20 7.908 6,613,792 -657 0.24% 52,299,003
2020-11-23 2020-11-19 7.859 6,614,449 +32,880 0.24% 51,982,326
2020-11-17 2020-11-13 8.175 6,581,569 -8,220 0.23% 53,805,693
2020-11-09 2020-11-05 8.200 6,589,789 +8,220 0.24% 54,033,229
2020-11-05 2020-11-03 8.054 6,581,569 -16,440 0.23% 53,005,013
2020-11-03 2020-10-30 8.357 6,598,009 +316,600 0.24% 55,141,173
2020-10-05 2020-09-29 8.396 6,281,409 +1,565 0.24% 52,736,073
2020-09-30 2020-09-28 8.396 6,279,844 +2,347,664 0.24% 52,722,934
2020-09-22 2020-09-18 8.804 3,932,180 -4,070 0.15% 34,620,869
2020-09-11 2020-09-09 8.600 3,936,250 +1,252 0.15% 33,851,903
2020-09-02 2020-08-31 8.996 3,934,998 +26,607 0.15% 35,399,940
2020-08-28 2020-08-26 9.047 3,908,391 -7,825 0.15% 35,360,354
2020-08-27 2020-08-25 9.239 3,916,216 +49,770 0.15% 36,181,809
2020-08-26 2020-08-24 9.265 3,866,446 +46,953 0.14% 35,820,802
2020-08-19 2020-08-17 9.967 3,819,493 +1,566 0.14% 38,070,245
2020-08-11 2020-08-07 9.507 3,817,927 -9,391 0.14% 36,298,268
2020-08-06 2020-08-04 9.533 3,827,318 +4,069 0.14% 36,485,367
2020-07-27 2020-07-23 9.635 3,823,249 +7,826 0.14% 36,837,426
2020-07-21 2020-07-17 9.418 3,815,423 +7,825 0.14% 35,933,170
2020-07-20 2020-07-16 9.418 3,807,598 +1,565 0.14% 35,859,475
2020-07-17 2020-07-15 10.031 3,806,033 -364,044 0.14% 38,179,264
2020-07-16 2020-07-14 10.274 4,170,077 -106,427 0.16% 42,843,552
2020-07-15 2020-07-13 10.645 4,276,504 +7,825 0.16% 45,521,780
2020-07-13 2020-07-09 11.002 4,268,679 -6,035,687 0.16% 46,965,829
2020-07-10 2020-07-08 11.271 10,304,366 +153,381 0.39% 116,138,231
2020-07-08 2020-07-06 11.105 10,150,985 +2,191 0.38% 112,723,200
2020-06-22 2020-06-18 8.102 10,148,794 -17,216 0.38% 82,222,190
2020-06-19 2020-06-17 7.987 10,166,010 +17,216 0.38% 81,192,497
2020-05-29 2020-05-27 7.654 10,148,794 -46,953 0.38% 77,683,111
2020-05-28 2020-05-26 7.578 10,195,747 +46,953 0.38% 77,260,780
2020-05-08 2020-05-06 8.574 10,148,794 -39,128 0.38% 87,020,646
2020-04-21 2020-04-17 9.175 10,187,922 -2,504 0.38% 93,474,985
2020-04-17 2020-04-15 9.073 10,190,426 +33,806 0.38% 92,456,199
2020-04-16 2020-04-14 9.328 10,156,620 +7,826 0.38% 94,745,242
2020-02-17 2020-02-13 10.261 10,148,794 +313 0.38% 104,139,462
2020-02-06 2020-02-04 10.057 10,148,481 -40,693 0.38% 102,061,306
2020-02-03 2020-01-30 9.788 10,189,174 -15,651 0.38% 99,736,264
2020-01-31 2020-01-29 10.159 10,204,825 -7,826 0.38% 103,671,179
2020-01-23 2020-01-21 10.977 10,212,651 -7,825 0.38% 112,102,940
2020-01-14 2020-01-10 11.795 10,220,476 +7,825 0.38% 120,547,490
2020-01-10 2020-01-08 11.501 10,212,651 -6,260 0.38% 117,453,604
2020-01-09 2020-01-07 11.769 10,218,911 -15,651 0.38% 120,267,863
2020-01-08 2020-01-06 11.820 10,234,562 +15,651 0.38% 120,975,198
2020-01-07 2020-01-03 11.948 10,218,911 -16,277 0.38% 122,096,039
2020-01-06 2020-01-02 12.050 10,235,188 +7,825 0.38% 123,336,853
2019-12-30 2019-12-24 11.245 10,227,363 -6,260 0.38% 115,008,964
2019-12-19 2019-12-17 11.539 10,233,623 +6,260 0.38% 118,087,115
2019-12-13 2019-12-11 10.453 10,227,363 -7,825 0.38% 106,906,059
2019-12-10 2019-12-06 10.210 10,235,188 +7,825 0.38% 104,502,806
2019-11-26 2019-11-22 10.159 10,227,363 -7,825 0.38% 103,900,143
2019-11-25 2019-11-21 10.172 10,235,188 -31,302 0.38% 104,110,430
2019-11-22 2019-11-20 10.363 10,266,490 +31,302 0.38% 106,396,708
2019-11-21 2019-11-19 10.453 10,235,188 +7,825 0.38% 106,987,854
2019-11-15 2019-11-13 10.300 10,227,363 -7,825 0.38% 105,337,755
2019-11-13 2019-11-11 10.491 10,235,188 -4,696 0.38% 107,380,230
2019-11-08 2019-11-06 10.824 10,239,884 +7,826 0.38% 110,831,649
2019-11-07 2019-11-05 10.951 10,232,058 +28,172 0.38% 112,054,464
2019-11-05 2019-11-01 10.325 10,203,886 +7,826 0.38% 105,356,736
2019-10-14 2019-10-10 10.657 10,196,060 -7,826 0.38% 108,663,523
2019-10-11 2019-10-09 10.402 10,203,886 +7,826 0.38% 106,139,088
2019-09-13 2019-09-11 11.475 10,196,060 -7,513 0.38% 117,002,210
2019-09-09 2019-09-05 10.824 10,203,573 +7,826 0.38% 110,438,636
2019-08-29 2019-08-27 9.558 10,195,747 +7,825 0.38% 97,455,420
2019-08-09 2019-08-07 9.060 10,187,922 +7,826 0.38% 92,303,293
2019-07-02 2019-06-27 11.520 10,180,096 +198,021 0.38% 117,279,080
2019-04-12 2019-04-10 13.840 9,982,075 +7,673 0.38% 138,153,457
2019-04-11 2019-04-09 14.101 9,974,402 -7,673 0.38% 140,647,022
2019-04-09 2019-04-04 14.440 9,982,075 +7,673 0.38% 144,137,505
2019-04-08 2019-04-03 14.414 9,974,402 -7,673 0.38% 143,766,734
2019-04-04 2019-04-02 13.970 9,982,075 -3,990 0.38% 139,454,337
2019-03-19 2019-03-15 13.423 9,986,065 -1,535 0.38% 134,044,199
2019-03-15 2019-03-13 13.553 9,987,600 +7,674 0.38% 135,366,404
2019-03-11 2019-03-07 14.101 9,979,926 -3,684 0.38% 140,724,915
2019-03-08 2019-03-06 13.866 9,983,610 +7,674 0.38% 138,434,918
2019-03-07 2019-03-05 13.814 9,975,936 +7,673 0.38% 137,808,477
2019-03-06 2019-03-04 14.231 9,968,263 +7,673 0.38% 141,859,537
2019-03-05 2019-03-01 14.153 9,960,590 -9,208 0.38% 140,971,494
2019-03-04 2019-02-28 13.580 9,969,798 +7,674 0.38% 135,384,982
2019-02-28 2019-02-26 14.075 9,962,124 +921 0.38% 140,214,236
2019-02-11 2019-02-04 11.859 9,961,203 +1,534 0.38% 118,132,554
2019-02-01 2019-01-30 11.234 9,959,669 -1,228 0.38% 111,884,154
2019-01-17 2019-01-15 11.012 9,960,897 -12,277 0.38% 109,691,145
2018-12-14 2018-12-12 10.739 9,973,174 +1,535 0.38% 107,096,930
2018-12-13 2018-12-11 10.621 9,971,639 +10,742 0.38% 105,910,878
2018-12-04 2018-11-30 10.582 9,960,897 -7,673 0.38% 105,407,349
2018-11-22 2018-11-20 10.882 9,968,570 -6,139 0.38% 108,476,522
2018-11-19 2018-11-15 10.882 9,974,709 +7,674 0.38% 108,543,325
2018-11-05 2018-11-01 11.025 9,967,035 -7,674 0.38% 109,888,630
2018-11-01 2018-10-30 10.126 9,974,709 +7,674 0.38% 101,003,789
2018-09-18 2018-09-14 9.279 9,967,035 -1,535 0.38% 92,483,102
2018-09-06 2018-09-04 9.096 9,968,570 -3,069 0.38% 90,678,577
2018-08-10 2018-08-08 9.448 9,971,639 -28,545 0.38% 94,215,198
2018-08-08 2018-08-06 9.370 10,000,184 +26,089 0.38% 93,702,956
2018-08-06 2018-08-02 9.748 9,974,095 +2,456 0.38% 97,228,035
2018-07-26 2018-07-24 10.478 9,971,639 +1,228 0.38% 104,481,406
2018-07-09 2018-07-05 9.631 9,970,411 -27,931 0.38% 96,022,700
2018-07-06 2018-07-04 10.480 9,998,342 +20,257 0.38% 104,781,124
2018-07-05 2018-07-03 10.656 9,978,085 +361,736 0.38% 106,322,892
2018-06-27 2018-06-25 10.994 9,616,349 +7,395 0.38% 105,719,263
2018-06-21 2018-06-19 11.602 9,608,954 +1,907,651 0.38% 111,485,084
2018-06-20 2018-06-15 12.373 7,701,303 +7,395 0.31% 95,288,100
2018-06-15 2018-06-13 12.873 7,693,908 -1,479 0.31% 99,046,082
2018-06-14 2018-06-12 13.090 7,695,387 +7,591,855 0.31% 100,730,082
2018-05-02 2018-04-27 14.171 103,532 +2,958 0.00% 1,467,200
2018-03-05 2018-03-01 15.199 100,574 -29,581 0.00% 1,528,641
2018-02-23 2018-02-21 15.253 130,155 +1,184 0.01% 1,985,287
2018-02-21 2018-02-15 15.118 128,971 -2,367 0.01% 1,949,787
2018-02-14 2018-02-12 14.875 131,338 -2,070 0.01% 1,953,604
2018-02-13 2018-02-09 14.766 133,408 -1,479 0.01% 1,969,962
2018-02-09 2018-02-07 15.740 134,887 +1,479 0.01% 2,123,129
2018-02-08 2018-02-06 15.929 133,408 -4,437 0.01% 2,125,106
2018-02-02 2018-01-31 17.282 137,845 -7,396 0.01% 2,382,184
2018-02-01 2018-01-30 17.282 145,241 -4,141 0.01% 2,509,998
2018-01-31 2018-01-29 17.390 149,382 +25,144 0.01% 2,597,722
2018-01-26 2018-01-24 18.255 124,238 -10,945 0.00% 2,267,992
2018-01-24 2018-01-22 17.390 135,183 -2,958 0.01% 2,350,804
2018-01-18 2018-01-16 16.443 138,141 +1,479 0.01% 2,271,483
2018-01-02 2017-12-28 15.416 136,662 -487,192 0.01% 2,106,716
2017-12-13 2017-12-11 15.253 623,854 +1,479 0.02% 9,515,803
2017-12-01 2017-11-29 15.713 622,375 +2,958 0.02% 9,779,387
2017-11-29 2017-11-27 15.875 619,417 +3,549 0.02% 9,833,420
2017-11-23 2017-11-21 15.794 615,868 -2,366 0.02% 9,727,110
2017-11-22 2017-11-20 15.497 618,234 +4,733 0.02% 9,580,559
2017-11-16 2017-11-14 16.200 613,501 +2,070 0.02% 9,938,606
2017-11-03 2017-11-01 16.660 611,431 +2,959 0.02% 10,186,184
2017-10-30 2017-10-26 17.065 608,472 +5,916 0.02% 10,383,728
2017-10-27 2017-10-25 17.200 602,556 +1,479 0.02% 10,364,250
2017-10-19 2017-10-17 17.633 601,077 -14,791 0.02% 10,598,907
2017-10-18 2017-10-16 17.687 615,868 +13,312 0.02% 10,893,031
2017-10-17 2017-10-13 17.633 602,556 -7,395 0.02% 10,624,986
2017-10-12 2017-10-10 17.579 609,951 -5,917 0.02% 10,722,392
2017-10-11 2017-10-09 17.471 615,868 +7,396 0.02% 10,759,783
2017-10-09 2017-10-04 17.309 608,472 -2,071 0.02% 10,531,832
2017-09-26 2017-09-22 17.660 610,543 +4,437 0.02% 10,782,334
2017-09-07 2017-09-05 17.498 606,106 -1,775 0.02% 10,605,624
2017-08-30 2017-08-28 17.931 607,881 -591 0.02% 10,899,723
2017-08-22 2017-08-18 16.714 608,472 -35,497 0.02% 10,169,800
2017-08-21 2017-08-17 16.930 643,969 +887 0.03% 10,902,414
2017-08-17 2017-08-15 16.984 643,082 -44,371 0.03% 10,922,181
2017-08-15 2017-08-11 17.011 687,453 -22,185 0.03% 11,694,375
2017-08-14 2017-08-10 17.471 709,638 -14,790 0.03% 12,398,032
2017-08-10 2017-08-08 18.012 724,428 +36,975 0.03% 13,048,266
2017-08-09 2017-08-07 18.012 687,453 -887 0.03% 12,382,279
2017-08-08 2017-08-04 17.850 688,340 -3,550 0.03% 12,286,560
2017-08-07 2017-08-03 17.768 691,890 -13,311 0.03% 12,293,790
2017-08-04 2017-08-02 17.985 705,201 +52,358 0.03% 12,682,881
2017-08-03 2017-08-01 17.173 652,843 +2,366 0.03% 11,211,555
2017-08-01 2017-07-28 16.903 650,477 -8,874 0.03% 10,995,002
2017-07-25 2017-07-21 17.309 659,351 -29,581 0.03% 11,412,479
2017-07-21 2017-07-19 17.444 688,932 +38,455 0.03% 12,017,647
2017-07-11 2017-07-07 16.822 650,477 +1,479 0.03% 10,942,226
2017-06-30 2017-06-28 17.709 648,998 +7,395 0.03% 11,493,076
2017-06-29 2017-06-27 17.874 641,603 +12,544 0.03% 11,468,306
2017-05-29 2017-05-25 18.040 629,059 +180,394 0.03% 11,348,201
2017-05-18 2017-05-16 17.985 448,665 -1,450 0.02% 8,069,148
2017-04-27 2017-04-25 17.571 450,115 +5,800 0.02% 7,908,986
2017-04-25 2017-04-21 17.240 444,315 +3,770 0.02% 7,660,002
2017-04-03 2017-03-30 18.123 440,545 +7,251 0.02% 7,983,871
2017-03-29 2017-03-27 18.895 433,294 -36,253 0.02% 8,187,119
2017-03-28 2017-03-24 19.143 469,547 -43,503 0.02% 8,988,690
2017-03-24 2017-03-22 19.226 513,050 -4,641 0.02% 9,863,938
2017-03-20 2017-03-16 19.778 517,691 +4,641 0.02% 10,238,767
2017-03-09 2017-03-07 19.530 513,050 -2,320 0.02% 10,019,610
2017-03-06 2017-03-02 19.667 515,370 +2,320 0.02% 10,135,999
2017-03-02 2017-02-28 19.612 513,050 -2,320 0.02% 10,062,066
2017-02-28 2017-02-24 19.723 515,370 +2,320 0.02% 10,164,431
2017-02-24 2017-02-22 20.274 513,050 -36,253 0.02% 10,401,714
2017-02-15 2017-02-13 19.971 549,303 -2,030 0.02% 10,970,045
2017-02-13 2017-02-09 19.805 551,333 +87,007 0.02% 10,919,338
2017-02-10 2017-02-08 19.447 464,326 +21,751 0.02% 9,029,631
2016-12-22 2016-12-20 18.509 442,575 -72,505 0.02% 8,191,573
2016-12-12 2016-12-08 20.164 515,080 -7,251 0.02% 10,386,039
2016-12-09 2016-12-07 19.971 522,331 -2,320 0.02% 10,431,392
2016-12-06 2016-12-02 20.467 524,651 +2,320 0.02% 10,738,220
2016-12-02 2016-11-30 20.633 522,331 -2,320 0.02% 10,777,184
2016-12-01 2016-11-29 20.743 524,651 -1,450 0.02% 10,882,940
2016-11-30 2016-11-28 20.743 526,101 +2,320 0.02% 10,913,017
2016-11-28 2016-11-24 20.578 523,781 +1,450 0.02% 10,778,205
2016-11-23 2016-11-21 19.723 522,331 -7,251 0.02% 10,301,720
2016-11-18 2016-11-16 19.640 529,582 +4,351 0.02% 10,400,904
2016-11-17 2016-11-15 19.723 525,231 -5,801 0.02% 10,358,915
2016-11-15 2016-11-11 19.502 531,032 -8,120 0.02% 10,356,142
2016-11-14 2016-11-10 19.171 539,152 +7,250 0.02% 10,336,033
2016-11-11 2016-11-09 18.867 531,902 +4,351 0.02% 10,035,652
2016-11-10 2016-11-08 19.254 527,551 -7,251 0.02% 10,157,288
2016-11-04 2016-11-02 18.730 534,802 -7,251 0.02% 10,016,608
2016-11-02 2016-10-31 18.978 542,053 -14,501 0.02% 10,286,984
2016-11-01 2016-10-28 18.923 556,554 +3,771 0.02% 10,531,478
2016-10-31 2016-10-27 18.978 552,783 -1,451 0.02% 10,490,616
2016-10-27 2016-10-25 19.364 554,234 +2,901 0.02% 10,732,185
2016-10-26 2016-10-24 19.336 551,333 +261,020 0.02% 10,660,802
2016-10-14 2016-10-12 18.702 290,313 +1,450 0.01% 5,429,428
2016-10-13 2016-10-11 19.033 288,863 -1,450 0.01% 5,497,926
2016-10-11 2016-10-06 18.978 290,313 +2,900 0.01% 5,509,508
2016-09-27 2016-09-23 19.005 287,413 +4,351 0.01% 5,462,400
2016-09-21 2016-09-19 18.730 283,062 -7,251 0.01% 5,301,628
2016-09-20 2016-09-15 18.454 290,313 +7,251 0.01% 5,357,356
2016-09-15 2016-09-13 18.399 283,062 +5,800 0.01% 5,207,932
2016-09-14 2016-09-12 18.757 277,262 +5,801 0.01% 5,200,644
2016-09-13 2016-09-09 19.447 271,461 +2,900 0.01% 5,279,034
2016-09-12 2016-09-08 19.336 268,561 +4,350 0.01% 5,193,006
2016-09-09 2016-09-07 19.336 264,211 -7,540 0.01% 5,108,893
2016-09-07 2016-09-05 19.171 271,751 -1,450 0.01% 5,209,713
2016-09-06 2016-09-02 18.978 273,201 -2,901 0.01% 5,184,759
2016-09-02 2016-08-31 18.619 276,102 -7,250 0.01% 5,140,806
2016-09-01 2016-08-30 18.895 283,352 +7,250 0.01% 5,353,955
2016-08-29 2016-08-25 18.481 276,102 +7,251 0.01% 5,102,726
2016-08-25 2016-08-23 18.592 268,851 +2,900 0.01% 4,998,382
2016-08-19 2016-08-17 19.143 265,951 -2,900 0.01% 5,091,186
2016-08-17 2016-08-15 19.943 268,851 -4,350 0.01% 5,361,766
2016-08-15 2016-08-11 18.757 273,201 +4,350 0.01% 5,124,471
2016-08-05 2016-08-03 17.488 268,851 -36,253 0.01% 4,701,742
2016-08-03 2016-07-29 17.378 305,104 -36,253 0.01% 5,302,081
2016-07-29 2016-07-27 17.543 341,357 +2,900 0.01% 5,988,579
2016-07-18 2016-07-14 17.930 338,457 -21,751 0.01% 6,068,408
2016-07-15 2016-07-13 17.874 360,208 +21,751 0.01% 6,438,523
2016-07-14 2016-07-12 17.847 338,457 +64,385 0.01% 6,040,399
2016-07-11 2016-07-07 17.350 274,072 +6,671 0.01% 4,755,248
2016-07-07 2016-07-05 18.729 267,401 +11,022 0.01% 5,008,202
2016-07-06 2016-07-04 18.902 256,379 +556 0.01% 4,846,025
2016-07-05 2016-06-30 18.758 255,823 -556 0.01% 4,798,716
2016-06-27 2016-06-23 18.441 256,379 -557 0.01% 4,728,009
2016-06-24 2016-06-22 18.441 256,936 -2,224 0.01% 4,738,281
2016-06-20 2016-06-16 17.463 259,160 -5,561 0.01% 4,525,791
2016-06-15 2016-06-13 17.895 264,721 +2,224 0.01% 4,737,144
2016-06-10 2016-06-07 18.931 262,497 -22,245 0.01% 4,969,218
2016-06-08 2016-06-06 18.643 284,742 +27,806 0.01% 5,308,409
2016-06-07 2016-06-03 18.758 256,936 -27,806 0.01% 4,819,593
2016-06-06 2016-06-02 18.269 284,742 +6,951 0.01% 5,201,913
2016-06-02 2016-05-31 18.269 277,791 +20,855 0.01% 5,074,926
2016-05-30 2016-05-26 17.176 256,936 +557 0.01% 4,413,033
2016-05-27 2016-05-25 17.262 256,379 -5,562 0.01% 4,425,594
2016-05-24 2016-05-20 17.147 261,941 +2,781 0.01% 4,491,460
2016-05-20 2016-05-18 17.089 259,160 +2,781 0.01% 4,428,863
2016-05-06 2016-05-04 18.154 256,379 -33,925 0.01% 4,654,249
2016-05-05 2016-05-03 18.269 290,304 -13,903 0.01% 5,303,525
2016-05-04 2016-04-29 18.557 304,207 -54,224 0.01% 5,645,037
2016-05-03 2016-04-28 18.700 358,431 -30,587 0.02% 6,702,808
2016-04-28 2016-04-26 19.074 389,018 -83,421 0.02% 7,420,293
2016-04-26 2016-04-22 19.362 472,439 +77,859 0.02% 9,147,421
2016-04-25 2016-04-21 19.477 394,580 -26,416 0.02% 7,685,313
2016-04-22 2016-04-20 19.103 420,996 -132,083 0.02% 8,042,367
2016-04-20 2016-04-18 19.017 553,079 -62,565 0.02% 10,517,838
2016-04-19 2016-04-15 19.362 615,644 -33,368 0.03% 11,920,173
2016-04-18 2016-04-14 19.276 649,012 -20,856 0.03% 12,510,232
2016-04-15 2016-04-13 19.218 669,868 +224,958 0.03% 12,873,704
2016-04-14 2016-04-12 18.643 444,910 +6,952 0.02% 8,294,401
2016-04-13 2016-04-11 18.585 437,958 +95,099 0.02% 8,139,595
2016-04-12 2016-04-08 18.269 342,859 -58,950 0.01% 6,263,645
2016-04-11 2016-04-07 18.326 401,809 -65,346 0.02% 7,363,714
2016-04-08 2016-04-06 18.413 467,155 -23,636 0.02% 8,601,592
2016-04-07 2016-04-05 18.557 490,791 -34,759 0.02% 9,107,394
2016-04-06 2016-04-01 18.902 525,550 -44,491 0.02% 9,933,842
2016-04-05 2016-03-31 19.074 570,041 +26,417 0.02% 10,873,202
2016-04-01 2016-03-30 19.046 543,624 +72,298 0.02% 10,353,673
2016-03-31 2016-03-29 18.499 471,326 -9,733 0.02% 8,719,071
2016-03-30 2016-03-24 18.326 481,059 -2,224 0.02% 8,816,082
2016-03-29 2016-03-23 18.988 483,283 +8,620 0.02% 9,176,632
2016-03-24 2016-03-22 19.046 474,663 -78,694 0.02% 9,040,266
2016-03-23 2016-03-21 19.161 553,357 +158,499 0.02% 10,602,725
2016-03-22 2016-03-18 18.183 394,858 +132,639 0.02% 7,179,527
2016-03-15 2016-03-11 17.463 262,219 -4,171 0.01% 4,579,211
2016-03-14 2016-03-10 17.061 266,390 -2,781 0.01% 4,544,755
2016-03-11 2016-03-09 17.003 269,171 +3,615 0.01% 4,576,712
2016-03-10 2016-03-08 17.262 265,556 -98,714 0.01% 4,584,006
2016-03-07 2016-03-03 17.521 364,270 -125,131 0.02% 6,382,319
2016-03-04 2016-03-02 17.319 489,401 +229,407 0.02% 8,476,161
2016-02-29 2016-02-25 16.169 259,994 -6,952 0.01% 4,203,756
2016-02-18 2016-02-16 16.802 266,946 -34,759 0.01% 4,485,120
2016-02-17 2016-02-15 16.226 301,705 +34,759 0.01% 4,895,527
2016-02-02 2016-01-29 16.773 266,946 -278 0.01% 4,477,440
2016-01-29 2016-01-27 15.766 267,224 -7,230 0.01% 4,213,023
2016-01-28 2016-01-26 15.449 274,454 -6,952 0.01% 4,240,155
2016-01-27 2016-01-25 16.082 281,406 +6,952 0.01% 4,525,671
2016-01-25 2016-01-21 15.219 274,454 -4,171 0.01% 4,176,987
2016-01-20 2016-01-18 15.651 278,625 -6,952 0.01% 4,360,706
2016-01-19 2016-01-15 15.708 285,577 +6,952 0.01% 4,485,943
2016-01-18 2016-01-14 15.967 278,625 -3,059 0.01% 4,448,882
2016-01-15 2016-01-13 15.795 281,684 -3,893 0.01% 4,449,102
2016-01-14 2016-01-12 15.795 285,577 +6,952 0.01% 4,510,591
2016-01-11 2016-01-07 17.061 278,625 -6,952 0.01% 4,753,490
2016-01-07 2016-01-05 18.413 285,577 +3,059 0.01% 5,258,248
2016-01-06 2016-01-04 18.758 282,518 +278 0.01% 5,299,459
2016-01-05 2015-12-31 19.707 282,240 +6,952 0.01% 5,562,205
2016-01-04 2015-12-29 20.024 275,288 -80,084 0.01% 5,512,319
2015-12-30 2015-12-28 19.707 355,372 +79,806 0.01% 7,003,443
2015-12-29 2015-12-24 20.225 275,566 -12,235 0.01% 5,573,382
2015-12-28 2015-12-22 19.707 287,801 +9,732 0.01% 5,671,797
2015-12-23 2015-12-21 19.909 278,069 -79,249 0.01% 5,536,005
2015-12-22 2015-12-18 19.420 357,318 +27,807 0.02% 6,938,994
2015-12-21 2015-12-17 19.621 329,511 +69,517 0.01% 6,465,351
2015-12-18 2015-12-16 19.391 259,994 +111,227 0.01% 5,041,515
2015-12-16 2015-12-14 18.959 148,767 -6,951 0.01% 2,820,524
2015-12-15 2015-12-11 18.067 155,718 -97,325 0.01% 2,813,431
2015-12-14 2015-12-10 18.211 253,043 -6,395 0.01% 4,608,248
2015-12-11 2015-12-09 18.384 259,438 +6,952 0.01% 4,769,494
2015-12-08 2015-12-04 19.017 252,486 -6,952 0.01% 4,801,496
2015-12-04 2015-12-02 19.909 259,438 -139,034 0.01% 5,165,086
2015-12-03 2015-12-01 19.535 398,472 +69,517 0.02% 7,784,047
2015-12-02 2015-11-30 19.247 328,955 +41,710 0.01% 6,331,410
2015-11-30 2015-11-26 20.484 287,245 +20,855 0.01% 5,883,968
2015-11-27 2015-11-25 21.117 266,390 +69,517 0.01% 5,625,379
2015-11-26 2015-11-24 20.858 196,873 +556 0.01% 4,106,407
2015-11-25 2015-11-23 20.657 196,317 +20,856 0.01% 4,055,274
2015-11-24 2015-11-20 21.520 175,461 -20,856 0.01% 3,775,896
2015-11-23 2015-11-19 21.088 196,317 +6,952 0.01% 4,139,994
2015-11-19 2015-11-17 20.743 189,365 -35,315 0.01% 3,928,012
2015-11-18 2015-11-16 20.427 224,680 -215,225 0.01% 4,589,450
2015-11-17 2015-11-13 21.462 439,905 -6,673 0.02% 9,441,382
2015-11-16 2015-11-12 21.347 446,578 -43,935 0.02% 9,533,208
2015-11-13 2015-11-11 21.232 490,513 +3,615 0.02% 10,414,651
2015-11-12 2015-11-10 21.146 486,898 +109,281 0.02% 10,295,873
2015-11-11 2015-11-09 21.606 377,617 +30,031 0.02% 8,158,857
2015-11-10 2015-11-06 21.261 347,586 +127,356 0.01% 7,390,002
2015-11-09 2015-11-05 20.801 220,230 +82,586 0.01% 4,580,919
2015-11-06 2015-11-04 20.312 137,644 -48,106 0.01% 2,795,760
2015-11-05 2015-11-03 18.700 185,750 +6,952 0.01% 3,473,602
2015-11-04 2015-11-02 18.931 178,798 -59,785 0.01% 3,384,748
2015-11-03 2015-10-30 19.535 238,583 -13,903 0.01% 4,660,657
2015-10-30 2015-10-28 19.218 252,486 +56,169 0.01% 4,852,344
2015-10-29 2015-10-27 19.679 196,317 -49,218 0.01% 3,863,241
2015-10-28 2015-10-26 19.966 245,535 +94,544 0.01% 4,902,422
2015-10-26 2015-10-22 18.988 150,991 -34,759 0.01% 2,867,034
2015-10-23 2015-10-20 19.506 185,750 -34,758 0.01% 3,623,234
2015-10-22 2015-10-19 19.679 220,508 +65,346 0.01% 4,339,286
2015-10-20 2015-10-16 19.391 155,162 +4,171 0.01% 3,008,729
2015-10-19 2015-10-15 19.247 150,991 -6,952 0.01% 2,906,130
2015-10-16 2015-10-14 18.585 157,943 -145,986 0.01% 2,935,423
2015-10-14 2015-10-12 19.132 303,929 +90,372 0.01% 5,814,758
2015-10-13 2015-10-09 18.470 213,557 +69,517 0.01% 3,944,452
2015-10-12 2015-10-08 18.499 144,040 +6,952 0.01% 2,664,599
2015-10-09 2015-10-07 19.362 137,088 -7,230 0.01% 2,654,314
2015-10-08 2015-10-06 17.348 144,318 -34,758 0.01% 2,503,662
2015-10-07 2015-10-05 17.377 179,076 +34,758 0.01% 3,111,803
2015-10-06 2015-10-02 17.176 144,318 -3,336 0.01% 2,478,750
2015-10-05 2015-09-30 16.054 147,654 -3,615 0.01% 2,370,376
2015-10-02 2015-09-29 15.823 151,269 +6,951 0.01% 2,393,594
2015-09-30 2015-09-25 16.313 144,318 -6,951 0.01% 2,354,189
2015-09-25 2015-09-23 16.773 151,269 -125,131 0.01% 2,537,210
2015-09-24 2015-09-22 17.463 276,400 +127,911 0.01% 4,826,859
2015-09-23 2015-09-21 17.291 148,489 +4,171 0.01% 2,567,477
2015-09-21 2015-09-17 17.089 144,318 -4,171 0.01% 2,466,294
2015-09-15 2015-09-11 17.262 148,489 +4,171 0.01% 2,563,205
2015-09-14 2015-09-10 17.032 144,318 -1,946 0.01% 2,457,990
2015-09-11 2015-09-09 17.089 146,264 -198,819 0.01% 2,499,549
2015-09-10 2015-09-08 16.140 345,083 +194,648 0.01% 5,569,603
2015-09-09 2015-09-07 15.421 150,435 -6,952 0.01% 2,319,805
2015-09-08 2015-09-04 14.816 157,387 +2,781 0.01% 2,331,922
2015-09-07 2015-09-02 14.845 154,606 +4,171 0.01% 2,295,165
2015-09-02 2015-08-31 16.082 150,435 -4,171 0.01% 2,419,349
2015-09-01 2015-08-28 16.428 154,606 -3,615 0.01% 2,539,805
2015-08-28 2015-08-26 15.248 158,221 -2,781 0.01% 2,412,558
2015-08-27 2015-08-25 15.478 161,002 +3,615 0.01% 2,492,019
2015-08-26 2015-08-24 15.852 157,387 +3,615 0.01% 2,494,930
2015-08-24 2015-08-20 18.758 153,772 +2,781 0.01% 2,884,448
2015-08-17 2015-08-13 20.168 150,991 +2,780 0.01% 3,045,138
2015-08-14 2015-08-12 19.391 148,211 +6,952 0.01% 2,873,943
2015-08-13 2015-08-11 20.110 141,259 -23,636 0.01% 2,840,738
2015-08-12 2015-08-10 20.484 164,895 -9,732 0.01% 3,377,733
2015-08-06 2015-08-04 19.707 174,627 +2,781 0.01% 3,441,437
2015-08-05 2015-08-03 19.506 171,846 +2,780 0.01% 3,352,023
2015-08-04 2015-07-31 20.168 169,066 -5,561 0.01% 3,409,668
2015-07-30 2015-07-28 19.592 174,627 -15,294 0.01% 3,421,341
2015-07-29 2015-07-27 19.650 189,921 +7,786 0.01% 3,731,913
2015-07-28 2015-07-24 22.009 182,135 -11,123 0.01% 4,008,600
2015-07-27 2015-07-23 22.383 193,258 -11,123 0.01% 4,325,685
2015-07-20 2015-07-16 21.376 204,381 +41,711 0.01% 4,368,850
2015-07-17 2015-07-15 21.002 162,670 -6,952 0.01% 3,416,396
2015-07-16 2015-07-14 21.808 169,622 -48,940 0.01% 3,699,042
2015-07-14 2015-07-10 21.836 218,562 -77,581 0.01% 4,772,592
2015-07-13 2015-07-09 19.880 296,143 +131,248 0.01% 5,887,316
2015-07-09 2015-07-07 19.995 164,895 +43,657 0.01% 3,297,085
2015-07-08 2015-07-06 23.045 121,238 +28,641 0.01% 2,793,889
2015-07-07 2015-07-03 27.188 92,597 +1,390 0.00% 2,517,483
2015-07-03 2015-06-30 29.489 91,207 -5,005 0.00% 2,689,614
2015-07-02 2015-06-29 28.281 96,212 +8,342 0.00% 2,720,950
2015-06-26 2015-06-24 32.972 87,870 +6,952 0.00% 2,897,260
2015-06-25 2015-06-23 32.826 80,918 +5,247 0.00% 2,656,232
2015-06-23 2015-06-19 31.805 75,671 +1,371 0.00% 2,406,713
2015-06-22 2015-06-18 32.243 74,300 +274 0.00% 2,395,628
2015-06-19 2015-06-17 33.118 74,026 -5,209 0.00% 2,451,594
2015-06-18 2015-06-16 32.972 79,235 +1,370 0.00% 2,612,546
2015-06-17 2015-06-15 33.920 77,865 +275 0.00% 2,641,214
2015-06-15 2015-06-11 33.702 77,590 +1,370 0.00% 2,614,906
2015-06-10 2015-06-08 36.765 76,220 -3,290 0.00% 2,802,256
2015-06-09 2015-06-05 36.984 79,510 -1,370 0.00% 2,940,614
2015-06-08 2015-06-04 36.547 80,880 -6,855 0.00% 2,955,883
2015-06-05 2015-06-03 36.328 87,735 -6,854 0.00% 3,187,209
2015-06-03 2015-06-01 35.233 94,589 +17,547 0.00% 3,332,699
2015-06-02 2015-05-29 35.890 77,042 +822 0.00% 2,765,038
2015-06-01 2015-05-28 35.452 76,220 -3,564 0.00% 2,702,176
2015-05-29 2015-05-27 36.692 79,784 -27,417 0.00% 2,927,468
2015-05-28 2015-05-26 37.057 107,201 -32,626 0.01% 3,972,564
2015-05-27 2015-05-22 35.161 139,827 +34,271 0.01% 4,916,392
2015-05-26 2015-05-21 34.723 105,556 -1,371 0.01% 3,665,205
2015-05-22 2015-05-20 34.431 106,927 -3,290 0.01% 3,681,610
2015-05-21 2015-05-19 34.577 110,217 +30,159 0.01% 3,810,968
2015-05-20 2015-05-18 32.680 80,058 +6,032 0.00% 2,616,322
2015-05-19 2015-05-15 33.264 74,026 +5,209 0.00% 2,462,394
2015-05-18 2015-05-14 33.775 68,817 +1,371 0.00% 2,324,262
2015-05-15 2015-05-13 34.796 67,446 -6,854 0.00% 2,346,837
2015-05-14 2015-05-12 35.306 74,300 +6,854 0.01% 2,623,267
2015-05-12 2015-05-08 36.036 67,446 -4,935 0.01% 2,430,477
2015-05-11 2015-05-07 35.088 72,381 +6,306 0.01% 2,539,674
2015-05-08 2015-05-06 35.817 66,075 -3,839 0.01% 2,366,612
2015-05-07 2015-05-05 35.817 69,914 +1,371 0.01% 2,504,114
2015-05-06 2015-05-04 36.401 68,543 -548 0.01% 2,495,009
2015-05-05 2015-04-30 37.130 69,091 +2,467 0.01% 2,565,356
2015-04-30 2015-04-28 37.349 66,624 +3,839 0.01% 2,488,336
2015-04-29 2015-04-27 37.933 62,785 +1,371 0.01% 2,381,593
2015-04-28 2015-04-24 37.714 61,414 +4,112 0.01% 2,316,148
2015-04-27 2015-04-23 38.224 57,302 -8,225 0.01% 2,190,329
2015-04-24 2015-04-22 39.464 65,527 -2,193 0.01% 2,585,985
2015-04-23 2015-04-21 35.525 67,720 -24,676 0.01% 2,405,771
2015-04-22 2015-04-20 34.212 92,396 +26,047 0.01% 3,161,072
2015-04-21 2015-04-17 36.765 66,349 +1,370 0.01% 2,439,345
2015-04-20 2015-04-16 37.130 64,979 -1,370 0.01% 2,412,677
2015-04-17 2015-04-15 35.452 66,349 -47,158 0.01% 2,352,226
2015-04-16 2015-04-14 36.328 113,507 +1,645 0.01% 4,123,447
2015-04-15 2015-04-13 38.151 111,862 -261,833 0.01% 4,267,688
2015-04-14 2015-04-10 37.787 373,695 +126,119 0.04% 14,120,674
2015-04-13 2015-04-09 37.349 247,576 -53,190 0.02% 9,246,702
2015-04-10 2015-04-08 34.650 300,766 +211,935 0.03% 10,421,512
2015-04-09 2015-04-02 29.121 88,831 -44,964 0.01% 2,586,804
2015-04-08 2015-04-01 28.945 133,795 -41,674 0.01% 3,872,754
2015-04-02 2015-03-31 27.545 175,469 -43,868 0.02% 4,833,267
2015-04-01 2015-03-30 28.158 219,337 +57,850 0.02% 6,176,004
2015-03-30 2015-03-26 25.736 161,487 -41,125 0.02% 4,155,990
2015-03-26 2015-03-24 25.765 202,612 +13,708 0.02% 5,220,285
2015-03-25 2015-03-23 26.640 188,904 -71,284 0.02% 5,032,460
2015-03-24 2015-03-20 26.173 260,188 +100,072 0.03% 6,810,015
2015-03-23 2015-03-19 25.123 160,116 -27,417 0.02% 4,022,595
2015-03-20 2015-03-18 25.415 187,533 -20,563 0.02% 4,766,112
2015-03-19 2015-03-17 25.035 208,096 +15,354 0.02% 5,209,780
2015-03-17 2015-03-13 24.481 192,742 -6,855 0.02% 4,718,530
2015-03-16 2015-03-12 23.897 199,597 +20,563 0.02% 4,769,867
2015-03-12 2015-03-10 23.927 179,034 -169,986 0.02% 4,283,687
2015-03-11 2015-03-09 24.335 349,020 -21,111 0.03% 8,493,462
2015-03-10 2015-03-06 25.152 370,131 +46,609 0.04% 9,309,602
2015-03-09 2015-03-05 25.240 323,522 +19,192 0.03% 8,165,604
2015-03-06 2015-03-04 25.181 304,330 +8,774 0.03% 7,663,443
2015-03-05 2015-03-03 25.765 295,556 +9,596 0.03% 7,614,982
2015-03-04 2015-03-02 26.524 285,960 +9,596 0.03% 7,584,685
2015-03-03 2015-02-27 26.990 276,364 -18,644 0.03% 7,459,188
2015-03-02 2015-02-26 26.932 295,008 -19,740 0.03% 7,945,182
2015-02-27 2015-02-25 26.086 314,748 +6,854 0.03% 8,210,486
2015-02-26 2015-02-24 26.699 307,894 +3,564 0.03% 8,220,357
2015-02-25 2015-02-23 26.524 304,330 -12,338 0.03% 8,071,923
2015-02-24 2015-02-18 26.669 316,668 -548 0.03% 8,445,371
2015-02-23 2015-02-16 26.115 317,216 -157,648 0.03% 8,284,122
2015-02-17 2015-02-13 26.028 474,864 +35,916 0.05% 12,359,545
2015-02-13 2015-02-11 25.794 438,948 -32,900 0.04% 11,322,275
2015-02-12 2015-02-10 25.736 471,848 -2,742 0.05% 12,143,366
2015-02-11 2015-02-09 25.561 474,590 +38,384 0.05% 12,130,845
2015-02-10 2015-02-06 25.473 436,206 -2,742 0.04% 11,111,540
2015-02-09 2015-02-05 25.298 438,948 -16,998 0.04% 11,104,539
2015-02-06 2015-02-04 25.035 455,946 -157,649 0.04% 11,414,820
2015-02-05 2015-02-03 25.006 613,595 +171,357 0.06% 15,343,732
2015-02-03 2015-01-30 24.627 442,238 -1,371 0.04% 10,890,978
2015-02-02 2015-01-29 24.335 443,609 +549 0.04% 10,795,301
2015-01-30 2015-01-28 25.152 443,060 +6,854 0.04% 11,143,925
2015-01-29 2015-01-27 24.948 436,206 +8,225 0.04% 10,882,436
2015-01-28 2015-01-26 25.502 427,981 +2,742 0.04% 10,914,511
2015-01-27 2015-01-23 25.648 425,239 +20,563 0.04% 10,906,624
2015-01-26 2015-01-22 25.035 404,676 -107,750 0.04% 10,131,252
2015-01-23 2015-01-21 25.590 512,426 +196,307 0.05% 13,112,911
2015-01-22 2015-01-20 24.277 316,119 -100,073 0.03% 7,674,362
2015-01-21 2015-01-19 22.409 416,192 -25,772 0.04% 9,326,599
2015-01-20 2015-01-16 26.845 441,964 -87,460 0.04% 11,864,327
2015-01-19 2015-01-15 27.545 529,424 +32,626 0.05% 14,582,903
2015-01-16 2015-01-14 27.195 496,798 -6,580 0.05% 13,510,273
2015-01-15 2015-01-13 27.224 503,378 -86,364 0.05% 13,703,902
2015-01-14 2015-01-12 27.399 589,742 +43,319 0.06% 16,158,313
2015-01-13 2015-01-09 28.245 546,423 -12,338 0.05% 15,433,794
2015-01-12 2015-01-08 28.216 558,761 -1,096 0.05% 15,765,979
2015-01-09 2015-01-07 28.654 559,857 +1,096 0.05% 16,041,943
2015-01-08 2015-01-06 28.362 558,761 +1,645 0.05% 15,847,499
2015-01-07 2015-01-05 28.712 557,116 -75,671 0.05% 15,995,916
2015-01-06 2015-01-02 29.544 632,787 +151,068 0.06% 18,694,806
2015-01-05 2014-12-31 28.479 481,719 -44,689 0.05% 13,718,669
2015-01-02 2014-12-29 27.866 526,408 -188,630 0.05% 14,668,788
2014-12-30 2014-12-24 26.582 715,038 +152,987 0.07% 19,007,101
2014-12-29 2014-12-22 26.611 562,051 +31,530 0.05% 14,956,809
2014-12-23 2014-12-19 27.136 530,521 -14,257 0.05% 14,396,400
2014-12-22 2014-12-18 26.874 544,778 -3,564 0.05% 14,640,219
2014-12-19 2014-12-17 28.916 548,342 +162,857 0.05% 15,855,996
2014-12-18 2014-12-16 29.398 385,485 +83,074 0.04% 11,332,374
2014-12-17 2014-12-15 27.632 302,411 +145,311 0.03% 8,356,337
2014-12-16 2014-12-12 27.253 157,100 -90,202 0.02% 4,281,455
2014-12-15 2014-12-11 26.728 247,302 -145,037 0.02% 6,609,848
2014-12-12 2014-12-10 29.179 392,339 +111,039 0.04% 11,448,006
2014-12-11 2014-12-09 28.595 281,300 +235,513 0.03% 8,043,854
2014-12-10 2014-12-08 32.461 45,787 -112,410 0.00% 1,486,314
2014-12-09 2014-12-05 27.983 158,197 +18,644 0.02% 4,426,752
2014-12-08 2014-12-04 24.890 139,553 +76,768 0.01% 3,473,414
2014-12-05 2014-12-03 24.831 62,785 +28,239 0.01% 1,559,028
2014-12-04 2014-12-02 25.152 34,546 -1,370 0.00% 868,907
2014-12-02 2014-11-28 24.073 35,916 +2,741 0.00% 864,590
2014-12-01 2014-11-27 23.664 33,175 +3,565 0.00% 785,055
2014-11-27 2014-11-25 23.139 29,610 +7,402 0.00% 685,141
2014-11-26 2014-11-24 23.226 22,208 -39,755 0.00% 515,811
2014-11-25 2014-11-21 20.892 61,963 +4,113 0.01% 1,294,535
2014-11-24 2014-11-20 19.812 57,850 -27,417 0.01% 1,146,150
2014-11-21 2014-11-19 19.346 85,267 -2,742 0.01% 1,649,540
2014-11-19 2014-11-17 19.725 88,009 +13,709 0.01% 1,735,970
2014-11-14 2014-11-12 21.709 74,300 +39,754 0.01% 1,612,984
2014-11-13 2014-11-11 20.775 34,546 -21,659 0.00% 717,705
2014-11-12 2014-11-10 20.308 56,205 -2,742 0.01% 1,141,439
2014-11-11 2014-11-07 19.812 58,947 +1,371 0.01% 1,167,884
2014-11-10 2014-11-06 19.346 57,576 -27,417 0.01% 1,113,841
2014-11-07 2014-11-05 19.316 84,993 +1,371 0.01% 1,641,759
2014-11-05 2014-11-03 19.316 83,622 -9,048 0.01% 1,615,277
2014-11-04 2014-10-31 19.404 92,670 +48,528 0.01% 1,798,164
2014-11-03 2014-10-30 18.791 44,142 -15,627 0.00% 829,481
2014-10-31 2014-10-29 18.616 59,769 +11,515 0.01% 1,112,667
2014-10-28 2014-10-24 18.324 48,254 +2,193 0.00% 884,222
2014-10-27 2014-10-23 18.529 46,061 +2,742 0.00% 853,445
2014-10-23 2014-10-21 18.558 43,319 -823 0.00% 803,903
2014-10-22 2014-10-20 18.324 44,142 -822 0.00% 808,872
2014-10-21 2014-10-17 18.120 44,964 -823 0.00% 814,751
2014-10-09 2014-10-07 17.974 45,787 -2,193 0.00% 822,984
2014-10-08 2014-10-06 17.828 47,980 +2,193 0.00% 855,401
2014-09-24 2014-09-22 17.595 45,787 +4,113 0.00% 805,616
2014-09-10 2014-09-05 19.025 41,674 -823 0.00% 792,832
2014-08-27 2014-08-25 18.324 42,497 +823 0.00% 778,729
2014-08-18 2014-08-14 18.733 41,674 -5,483 0.00% 780,672
2014-08-15 2014-08-13 18.937 47,157 -1,371 0.00% 893,016
2014-08-13 2014-08-11 18.733 48,528 +1,371 0.00% 909,067
2014-08-12 2014-08-08 18.266 47,157 +1,370 0.00% 861,368
2014-08-11 2014-08-07 18.529 45,787 +10,419 0.00% 848,368
2014-08-08 2014-08-06 19.112 35,368 +12,338 0.00% 675,959
2014-08-07 2014-08-05 19.025 23,030 -31,804 0.00% 438,137
2014-08-06 2014-08-04 19.375 54,834 -13,709 0.01% 1,062,396
2014-08-05 2014-08-01 18.324 68,543 +4,113 0.01% 1,256,004
2014-08-04 2014-07-31 18.908 64,430 +822 0.01% 1,218,236
2014-08-01 2014-07-30 19.025 63,608 +10,419 0.01% 1,210,118
2014-07-31 2014-07-29 19.491 53,189 +822 0.01% 1,036,732
2014-07-30 2014-07-28 19.988 52,367 +34,272 0.01% 1,046,687
2014-07-25 2014-07-23 19.025 18,095 -4,113 0.00% 344,250
2014-05-30 2014-05-28 17.060 22,208 +292 0.00% 378,878
2014-05-09 2014-05-07 16.085 21,916 -6,764 0.00% 352,512
2014-05-08 2014-05-05 16.292 28,680 -4,059 0.00% 467,245
2014-04-22 2014-04-16 16.676 32,739 +4,059 0.00% 545,957
2014-04-15 2014-04-11 17.859 28,680 -6,764 0.00% 512,189
2014-04-14 2014-04-10 17.800 35,444 -6,765 0.00% 630,890
2014-04-07 2014-04-03 16.055 42,209 -57,360 0.00% 677,671
2014-04-04 2014-04-02 15.966 99,569 +46,538 0.01% 1,589,762
2014-03-21 2014-03-19 14.340 53,031 -33,821 0.01% 760,476
2014-03-20 2014-03-18 14.281 86,852 +33,821 0.01% 1,240,341
2014-03-13 2014-03-11 14.769 53,031 +4,058 0.01% 783,212
2014-02-28 2014-02-26 15.050 48,973 -6,764 0.00% 737,036
2014-02-27 2014-02-25 14.813 55,737 -78,194 0.01% 825,649
2014-02-25 2014-02-21 15.523 133,931 -51,137 0.01% 2,079,000
2014-02-24 2014-02-20 16.321 185,068 -13,529 0.02% 3,020,540
2014-02-21 2014-02-19 16.646 198,597 -13,528 0.02% 3,305,942
2014-02-20 2014-02-18 16.853 212,125 -27,057 0.02% 3,575,040
2014-02-19 2014-02-17 16.972 239,182 -40,585 0.02% 4,059,332
2014-02-14 2014-02-12 17.120 279,767 +27,057 0.03% 4,789,489
2014-02-13 2014-02-11 17.356 252,710 +98,486 0.03% 4,386,061
2014-02-12 2014-02-10 17.149 154,224 +98,487 0.02% 2,644,808
2014-01-28 2014-01-24 17.652 55,737 -67,371 0.01% 983,857
2014-01-27 2014-01-23 17.829 123,108 -40,585 0.01% 2,194,915
2014-01-24 2014-01-22 18.095 163,693 -13,529 0.02% 2,962,072
2014-01-23 2014-01-21 17.711 177,222 -9,470 0.02% 3,138,764
2014-01-22 2014-01-20 17.415 186,692 -13,528 0.02% 3,251,286
2014-01-21 2014-01-17 17.445 200,220 +2,706 0.02% 3,492,799
2014-01-15 2014-01-13 17.888 197,514 -13,529 0.02% 3,533,193
2014-01-14 2014-01-10 17.800 211,043 -114,991 0.02% 3,756,484
2014-01-13 2014-01-09 18.273 326,034 -12,176 0.03% 5,957,520
2014-01-10 2014-01-08 18.568 338,210 +65,748 0.03% 6,280,008
2014-01-09 2014-01-07 18.184 272,462 +8,117 0.03% 4,954,447
2014-01-07 2014-01-03 19.278 264,345 -8,117 0.03% 5,096,040
2014-01-03 2013-12-31 19.958 272,462 -13,528 0.03% 5,437,808
2014-01-02 2013-12-27 19.928 285,990 -13,528 0.03% 5,699,344
2013-12-30 2013-12-24 19.869 299,518 +29,762 0.03% 5,951,225
2013-12-27 2013-12-20 19.633 269,756 +6,764 0.03% 5,296,065
2013-12-23 2013-12-19 20.047 262,992 -13,528 0.03% 5,272,133
2013-12-20 2013-12-18 20.165 276,520 +6,764 0.03% 5,576,030
2013-12-18 2013-12-16 19.869 269,756 -6,764 0.03% 5,359,873
2013-12-13 2013-12-11 19.869 276,520 -13,529 0.03% 5,494,270
2013-12-12 2013-12-10 20.431 290,049 -13,528 0.03% 5,926,026
2013-12-11 2013-12-09 20.520 303,577 -6,764 0.03% 6,229,346
2013-12-10 2013-12-06 20.402 310,341 -6,764 0.03% 6,331,438
2013-12-09 2013-12-05 20.727 317,105 +148,812 0.03% 6,572,570
2013-12-06 2013-12-04 20.638 168,293 -541 0.02% 3,473,247
2013-12-05 2013-12-03 20.756 168,834 +13,528 0.02% 3,504,380
2013-12-04 2013-12-02 20.963 155,306 -256,498 0.02% 3,255,732
2013-12-03 2013-11-29 19.840 411,804 -44,102 0.04% 8,170,097
2013-12-02 2013-11-28 19.751 455,906 -16,235 0.05% 9,004,631
2013-11-28 2013-11-26 19.278 472,141 +13,529 0.05% 9,101,929
2013-11-27 2013-11-25 19.219 458,612 -13,529 0.05% 8,813,997
2013-11-26 2013-11-22 19.130 472,141 +118,780 0.05% 9,032,129
2013-11-25 2013-11-21 18.894 353,361 +6,764 0.03% 6,676,266
2013-11-22 2013-11-20 19.041 346,597 +135,284 0.03% 6,599,709
2013-11-21 2013-11-19 19.130 211,313 +31,386 0.02% 4,042,450
2013-11-20 2013-11-18 19.160 179,927 +121,755 0.02% 3,447,351
2013-11-12 2013-11-08 16.262 58,172 +16,775 0.01% 945,999
2013-11-11 2013-11-07 16.617 41,397 +3,518 0.00% 687,891
2013-11-04 2013-10-31 17.386 37,879 -13,529 0.00% 658,552
2013-11-01 2013-10-30 17.238 51,408 -3,517 0.01% 886,163
2013-10-31 2013-10-29 16.794 54,925 +13,528 0.01% 922,428
2013-10-30 2013-10-28 16.853 41,397 -270 0.00% 697,683
2013-10-28 2013-10-24 17.208 41,667 +3,517 0.00% 717,017
2013-10-23 2013-10-21 18.066 38,150 -77,653 0.00% 689,207
2013-10-22 2013-10-18 17.681 115,803 -27,057 0.01% 2,047,553
2013-10-18 2013-10-16 17.652 142,860 -1,353 0.01% 2,521,733
2013-10-15 2013-10-10 17.947 144,213 +3,518 0.01% 2,588,256
2013-10-09 2013-10-07 17.977 140,695 +6,764 0.01% 2,529,277
2013-10-08 2013-10-04 18.036 133,931 +1,353 0.01% 2,415,600
2013-10-07 2013-10-03 17.770 132,578 -7,035 0.01% 2,355,917
2013-10-04 2013-10-02 17.120 139,613 +13,528 0.01% 2,390,114
2013-10-03 2013-09-30 17.120 126,085 +10,282 0.01% 2,158,520
2013-09-30 2013-09-26 17.800 115,803 -20,293 0.01% 2,061,249
2013-09-26 2013-09-24 17.947 136,096 +3,518 0.01% 2,442,577
2013-09-24 2013-09-19 18.214 132,578 -3,518 0.01% 2,414,717
2013-09-19 2013-09-17 17.977 136,096 +3,518 0.01% 2,446,601
2013-09-18 2013-09-16 18.332 132,578 +6,764 0.01% 2,430,397
2013-09-17 2013-09-13 18.480 125,814 -3,517 0.01% 2,325,001
2013-09-16 2013-09-12 18.568 129,331 +50,866 0.01% 2,401,466
2013-09-13 2013-09-11 18.628 78,465 +45,997 0.01% 1,461,607
2013-08-28 2013-08-26 16.410 32,468 -3,517 0.00% 532,798
2013-08-27 2013-08-23 15.759 35,985 +4,870 0.00% 567,104
2013-08-26 2013-08-22 16.203 31,115 -3,518 0.00% 504,155
2013-08-22 2013-08-20 15.730 34,633 -122,837 0.00% 544,773
2013-08-21 2013-08-19 16.646 157,470 -13,529 0.02% 2,621,322
2013-08-20 2013-08-16 16.853 170,999 +86,852 0.02% 2,881,924
2013-08-16 2013-08-13 16.321 84,147 +53,032 0.01% 1,373,384
2013-08-07 2013-08-05 15.582 31,115 -2,165 0.00% 484,836
2013-07-25 2013-07-23 14.961 33,280 -10,281 0.00% 497,907
2013-07-24 2013-07-22 14.148 43,561 +3,517 0.00% 616,302
2013-07-22 2013-07-18 14.370 40,044 +6,764 0.00% 575,424
2013-07-17 2013-07-15 14.473 33,280 -17,587 0.00% 481,671
2013-07-16 2013-07-12 13.941 50,867 +10,823 0.01% 709,140
2013-07-15 2013-07-11 14.355 40,044 +6,764 0.00% 574,832
2013-07-12 2013-07-10 13.424 33,280 -40,585 0.00% 446,738
2013-07-11 2013-07-09 13.084 73,865 -27,057 0.01% 966,420
2013-07-10 2013-07-08 13.694 100,922 -40,585 0.01% 1,382,035
2013-07-09 2013-07-05 13.739 141,507 -1,123 0.01% 1,944,191
2013-07-08 2013-07-04 13.303 142,630 +43,907 0.01% 1,897,444
2013-07-05 2013-07-03 13.048 98,723 -37,786 0.01% 1,288,110
2013-07-04 2013-07-02 13.859 136,509 -3,194 0.01% 1,891,939
2013-07-03 2013-06-28 14.130 139,703 +41,246 0.01% 1,974,006
2013-06-28 2013-06-26 13.754 98,457 -13,305 0.01% 1,354,199
2013-06-27 2013-06-25 13.544 111,762 +33,262 0.01% 1,513,679
2013-06-26 2013-06-24 14.295 78,500 -46,567 0.01% 1,122,187
2013-06-25 2013-06-21 14.701 125,067 -3,193 0.01% 1,838,639
2013-06-24 2013-06-20 15.017 128,260 -10,112 0.01% 1,926,068
2013-06-20 2013-06-18 15.934 138,372 -13,305 0.01% 2,204,799
2013-06-19 2013-06-17 15.934 151,677 -33,263 0.02% 2,416,799
2013-06-14 2013-06-11 16.355 184,940 -10,644 0.02% 3,024,646
2013-06-11 2013-06-07 16.836 195,584 +39,915 0.02% 3,292,807
2013-06-07 2013-06-05 17.046 155,669 -79,830 0.02% 2,653,567
2013-06-06 2013-06-04 17.136 235,499 +19,958 0.02% 4,035,606
2013-06-05 2013-06-03 17.647 215,541 +59,872 0.02% 3,803,758
2013-05-31 2013-05-29 17.257 155,669 -6,652 0.02% 2,686,327
2013-05-30 2013-05-28 17.347 162,321 -47,898 0.02% 2,815,758
2013-05-29 2013-05-27 16.565 210,219 +73,177 0.02% 3,482,318
2013-05-28 2013-05-24 16.385 137,042 -46,567 0.01% 2,245,407
2013-05-27 2013-05-23 16.415 183,609 +66,525 0.02% 3,013,918
2013-05-24 2013-05-22 17.317 117,084 -146,355 0.01% 2,027,519
2013-05-23 2013-05-21 17.076 263,439 +10,644 0.03% 4,498,557
2013-05-22 2013-05-20 17.016 252,795 +62,533 0.03% 4,301,598
2013-05-21 2013-05-16 16.234 190,262 +33,263 0.02% 3,088,806
2013-05-20 2013-05-15 16.054 156,999 -3,459 0.02% 2,520,479
2013-05-16 2013-05-14 15.814 160,458 -19,958 0.02% 2,537,418
2013-05-15 2013-05-13 16.054 180,416 -90,740 0.02% 2,896,418
2013-05-14 2013-05-10 16.926 271,156 -9,846 0.03% 4,589,575
2013-05-13 2013-05-09 16.776 281,002 -3,459 0.03% 4,713,988
2013-05-10 2013-05-08 16.926 284,461 +18,361 0.03% 4,814,775
2013-05-09 2013-05-07 16.896 266,100 +50,559 0.03% 4,495,997
2013-05-08 2013-05-06 17.287 215,541 +12,507 0.02% 3,725,998
2013-05-07 2013-05-03 16.896 203,034 -15,966 0.02% 3,430,441
2013-05-06 2013-05-02 16.565 219,000 +6,120 0.02% 3,627,777
2013-05-03 2013-04-30 16.986 212,880 +89,676 0.02% 3,615,998
2013-05-02 2013-04-29 16.776 123,204 +798 0.01% 2,066,826
2013-04-30 2013-04-26 16.535 122,406 -19,958 0.01% 2,023,999
2013-04-29 2013-04-25 16.445 142,364 +106,440 0.01% 2,341,167
2013-04-26 2013-04-24 16.144 35,924 -7,983 0.00% 579,968
2013-04-25 2013-04-23 15.874 43,907 -33,262 0.00% 696,968
2013-04-24 2013-04-22 16.174 77,169 -144,492 0.01% 1,248,159
2013-04-23 2013-04-19 16.204 221,661 +185,737 0.02% 3,591,889
2013-04-08 2013-04-03 15.874 35,924 -46,567 0.00% 570,248
2013-04-02 2013-03-27 16.535 82,491 -19,958 0.01% 1,363,999
2013-03-28 2013-03-26 16.896 102,449 +6,653 0.01% 1,730,967
2013-03-25 2013-03-21 17.227 95,796 +13,305 0.01% 1,650,239
2013-03-22 2013-03-20 17.016 82,491 +53,220 0.01% 1,403,679
2013-03-14 2013-03-12 18.670 29,271 -3,992 0.00% 546,480
2013-03-13 2013-03-11 18.970 33,263 +3,992 0.00% 631,009
2013-03-11 2013-03-07 19.030 29,271 -3,193 0.00% 557,040
2013-03-08 2013-03-06 19.091 32,464 +13,305 0.00% 619,756
2013-03-06 2013-03-04 19.121 19,159 -53,220 0.00% 366,332
2013-03-04 2013-02-28 19.632 72,379 -6,653 0.01% 1,420,923
2013-03-01 2013-02-27 18.700 79,032 +53,220 0.01% 1,477,877
2013-02-28 2013-02-26 18.249 25,812 +266 0.00% 471,037
2013-02-27 2013-02-25 18.489 25,546 +3,194 0.00% 472,327
2013-02-26 2013-02-22 18.339 22,352 +6,652 0.00% 409,912
2013-02-22 2013-02-20 19.121 15,700 +3,992 0.00% 300,194
2013-02-18 2013-02-14 20.173 11,708 -53,220 0.00% 236,184
2013-02-15 2013-02-08 19.872 64,928 -6,653 0.01% 1,290,263
2013-02-14 2013-02-07 19.932 71,581 +59,873 0.01% 1,426,777
2013-02-08 2013-02-06 20.353 11,708 -39,915 0.00% 238,296
2013-02-05 2013-02-01 20.744 51,623 -66,525 0.01% 1,070,871
2013-02-04 2013-01-31 19.902 118,148 -21,288 0.01% 2,351,415
2013-02-01 2013-01-30 20.323 139,436 +33,262 0.01% 2,833,782
2013-01-31 2013-01-29 19.421 106,174 +33,263 0.01% 2,062,033
2013-01-30 2013-01-28 19.451 72,911 -5,322 0.01% 1,418,215
2013-01-29 2013-01-25 18.760 78,233 -11,975 0.01% 1,467,640
2013-01-28 2013-01-24 19.181 90,208 -59,872 0.01% 1,730,257
2013-01-25 2013-01-23 19.632 150,080 -51,358 0.02% 2,946,326
2013-01-24 2013-01-22 19.481 201,438 -39,915 0.02% 3,924,292
2013-01-22 2013-01-18 19.692 241,353 +201,438 0.02% 4,752,683
2013-01-21 2013-01-17 19.632 39,915 -32,464 0.00% 783,600
2013-01-18 2013-01-16 19.722 72,379 -6,653 0.01% 1,427,451
2013-01-17 2013-01-15 20.263 79,032 +11,443 0.01% 1,601,429
2013-01-16 2013-01-14 20.053 67,589 +7,184 0.01% 1,355,335
2013-01-15 2013-01-11 19.000 60,405 +1,331 0.01% 1,147,717
2013-01-14 2013-01-10 19.181 59,074 +26,610 0.01% 1,133,084
2013-01-11 2013-01-09 19.121 32,464 -6,653 0.00% 620,732
2013-01-10 2013-01-08 19.391 39,117 -39,116 0.00% 758,525
2013-01-09 2013-01-07 19.782 78,233 +6,652 0.01% 1,547,607
2013-01-08 2013-01-04 19.481 71,581 +13,571 0.01% 1,394,497
2013-01-07 2013-01-03 20.143 58,010 +46,834 0.01% 1,168,483
2013-01-04 2013-01-02 20.714 11,176 -123,737 0.00% 231,500
2013-01-03 2012-12-31 19.992 134,913 +123,205 0.01% 2,697,244
2012-12-19 2012-12-17 17.738 11,708 +532 0.00% 207,673
2012-12-18 2012-12-14 17.106 11,176 -338,746 0.00% 191,180
2012-12-17 2012-12-13 16.024 349,922 +3,992 0.04% 5,607,165
2012-12-13 2012-12-11 16.054 345,930 -6,653 0.03% 5,553,597
2012-12-12 2012-12-10 16.174 352,583 +3,992 0.04% 5,702,805
2012-12-11 2012-12-07 15.994 348,591 -33,263 0.04% 5,575,357
2012-12-07 2012-12-05 15.303 381,854 +2,661 0.04% 5,843,324
2012-12-06 2012-12-04 14.340 379,193 -6,652 0.04% 5,437,804
2012-12-05 2012-12-03 14.551 385,845 +6,652 0.04% 5,614,397
2012-11-30 2012-11-28 15.272 379,193 +6,653 0.04% 5,791,204
2012-11-29 2012-11-27 15.543 372,540 -9,314 0.04% 5,790,397
2012-11-28 2012-11-26 15.693 381,854 -2,661 0.04% 5,992,564
2012-11-27 2012-11-23 15.633 384,515 +2,661 0.04% 6,011,204
2012-11-20 2012-11-16 15.152 381,854 +6,653 0.04% 5,785,924
2012-11-15 2012-11-13 15.182 375,201 +5,322 0.04% 5,696,397
2012-11-14 2012-11-12 15.753 369,879 +6,652 0.04% 5,826,877
2012-11-13 2012-11-09 15.934 363,227 -13,305 0.04% 5,787,605
2012-11-12 2012-11-08 15.723 376,532 -6,652 0.04% 5,920,365
2012-11-09 2012-11-07 15.784 383,184 +9,313 0.04% 6,047,997
2012-11-08 2012-11-06 15.814 373,871 +2,661 0.04% 5,912,245
2012-11-05 2012-11-01 15.483 371,210 +3,992 0.04% 5,747,404
2012-11-02 2012-10-31 14.942 367,218 +6,652 0.04% 5,486,877
2012-11-01 2012-10-30 14.942 360,566 -266 0.04% 5,387,484
2012-10-22 2012-10-18 16.144 360,832 +6,653 0.04% 5,825,379
2012-10-17 2012-10-15 15.964 354,179 -2,927 0.04% 5,654,083
2012-10-10 2012-10-08 15.333 357,106 -13,305 0.04% 5,475,354
2012-10-09 2012-10-05 15.573 370,411 +13,305 0.04% 5,768,442
2012-10-08 2012-10-04 14.942 357,106 -6,653 0.04% 5,335,786
2012-09-19 2012-09-17 13.694 363,759 +6,653 0.04% 4,981,349
2012-09-12 2012-09-10 13.965 357,106 -6,653 0.04% 4,986,866
2012-09-11 2012-09-07 13.589 363,759 -13,305 0.04% 4,943,073
2012-09-10 2012-09-06 12.642 377,064 +19,958 0.04% 4,766,789
2012-08-21 2012-08-17 14.280 357,106 -19,958 0.04% 5,099,594
2012-07-27 2012-07-25 14.220 377,064 +2,661 0.04% 5,361,929
2012-07-26 2012-07-24 15.032 374,403 +4,258 0.04% 5,628,001
2012-07-25 2012-07-23 15.062 370,145 -5,322 0.04% 5,575,123
2012-07-24 2012-07-20 15.303 375,467 +19,957 0.04% 5,745,587
2012-07-20 2012-07-18 15.693 355,510 -15,966 0.04% 5,579,139
2012-07-18 2012-07-16 15.303 371,476 +13,305 0.04% 5,684,515
2012-07-17 2012-07-13 15.784 358,171 -6,652 0.04% 5,653,203
2012-07-16 2012-07-12 15.844 364,823 +6,120 0.04% 5,780,131
2012-07-13 2012-07-11 15.784 358,703 -6,120 0.04% 5,661,600
2012-07-09 2012-07-05 15.844 364,823 +6,652 0.04% 5,780,131
2012-06-05 2012-06-01 16.144 358,171 -6,652 0.04% 5,782,419
2012-06-01 2012-05-30 15.934 364,823 +6,652 0.04% 5,813,035
2012-05-30 2012-05-28 15.423 358,171 -6,652 0.04% 5,523,987
2012-05-28 2012-05-24 15.513 364,823 -13,305 0.04% 5,659,483
2012-05-25 2012-05-23 15.333 378,128 +19,957 0.04% 5,797,675
2012-05-24 2012-05-22 15.303 358,171 -13,305 0.04% 5,480,915
2012-05-23 2012-05-21 14.897 371,476 -9,313 0.04% 5,533,747
2012-05-21 2012-05-17 15.573 380,789 -3,992 0.04% 5,930,059
2012-05-17 2012-05-15 15.753 384,781 -2,661 0.04% 6,061,635
2012-05-16 2012-05-14 15.663 387,442 +6,919 0.04% 6,068,611
2012-05-15 2012-05-11 15.874 380,523 -6,653 0.04% 6,040,317
2012-05-09 2012-05-07 16.746 387,176 -55,881 0.04% 6,483,485
2012-05-08 2012-05-04 17.046 443,057 +25,280 0.05% 7,552,444
2012-05-07 2012-05-03 17.287 417,777 +71,847 0.05% 7,221,996
2012-05-04 2012-05-02 17.347 345,930 -59,873 0.04% 6,000,797
2012-05-03 2012-04-30 16.325 405,803 +53,220 0.05% 6,624,604
2012-05-02 2012-04-27 15.934 352,583 0.04% 5,618,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top