History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 -3,878,000
2025-02-07 2025-02-05 6.450 3,878,000 -29,600 0.11% 25,013,100
2025-02-06 2025-02-04 6.720 3,907,600 -63,200 0.11% 26,259,072
2025-02-04 2025-01-28 6.790 3,970,800 -20,000 0.12% 26,961,732
2025-01-08 2025-01-06 6.310 3,990,800 +2,000 0.12% 25,181,948
2025-01-07 2025-01-03 6.300 3,988,800 -2,800 0.12% 25,129,440
2024-12-23 2024-12-19 6.910 3,991,600 -10,000 0.12% 27,581,956
2024-11-18 2024-11-14 6.990 4,001,600 +2,000 0.12% 27,971,184
2024-11-12 2024-11-08 7.340 3,999,600 -150,000 0.12% 29,357,064
2024-11-11 2024-11-07 7.390 4,149,600 +28,000 0.12% 30,665,544
2024-11-08 2024-11-06 7.000 4,121,600 +33,200 0.12% 28,851,200
2024-11-07 2024-11-05 7.070 4,088,400 +9,600 0.12% 28,904,988
2024-11-06 2024-11-04 6.780 4,078,800 -50,000 0.12% 27,654,264
2024-11-04 2024-10-31 6.490 4,128,800 +12,000 0.12% 26,795,912
2024-10-31 2024-10-29 6.630 4,116,800 -60,000 0.12% 27,294,384
2024-10-28 2024-10-24 6.500 4,176,800 +2,000 0.12% 27,149,200
2024-10-25 2024-10-23 6.600 4,174,800 +10,000 0.12% 27,553,680
2024-10-23 2024-10-21 6.700 4,164,800 -8,800 0.12% 27,904,160
2024-10-22 2024-10-18 6.910 4,173,600 -15,200 0.12% 28,839,576
2024-10-21 2024-10-17 6.600 4,188,800 +1,200 0.12% 27,646,080
2024-10-16 2024-10-14 6.530 4,187,600 -35,600 0.12% 27,345,028
2024-10-15 2024-10-10 7.090 4,223,200 -789,600 0.12% 29,942,488
2024-10-02 2024-09-27 3.693 5,012,800 +12,000 0.15% 18,512,930
2024-09-11 2024-09-09 3.693 5,000,800 +44,863 0.15% 18,468,612
2024-09-10 2024-09-05 3.693 4,955,937 +99,103 0.15% 18,302,927
2024-09-05 2024-09-03 3.552 4,856,834 -43,606 0.14% 17,250,815
2024-09-03 2024-08-30 3.501 4,900,440 -792 0.15% 17,158,457
2024-09-02 2024-08-29 3.441 4,901,232 +9,910 0.15% 16,864,495
2024-08-19 2024-08-15 3.562 4,891,322 -5,153 0.14% 17,422,668
2024-08-16 2024-08-14 3.481 4,896,475 +19,820 0.14% 17,045,758
2024-08-06 2024-08-02 3.542 4,876,655 -148,654 0.14% 17,272,008
2024-08-05 2024-08-01 3.653 5,025,309 -39,641 0.15% 18,356,295
2024-08-02 2024-07-31 3.643 5,064,950 -247,758 0.15% 18,449,987
2024-07-31 2024-07-29 3.501 5,312,708 -40,830 0.16% 18,601,977
2024-07-30 2024-07-26 3.532 5,353,538 -58,273 0.16% 18,907,000
2024-07-25 2024-07-23 3.512 5,411,811 -7,928 0.16% 19,003,586
2024-07-19 2024-07-17 3.552 5,419,739 +1,982 0.16% 19,250,177
2024-07-12 2024-07-10 3.421 5,417,757 +397 0.16% 18,532,453
2024-06-25 2024-06-21 4.051 5,417,360 +154,195 0.16% 21,943,542
2024-06-20 2024-06-18 4.206 5,263,165 -23,878 0.16% 22,138,920
2024-06-18 2024-06-14 4.144 5,287,043 +7,703 0.16% 21,909,888
2024-06-13 2024-06-11 3.864 5,279,340 +26,959 0.16% 20,397,503
2024-05-22 2024-05-20 4.258 5,252,381 -48,141 0.16% 22,366,319
2024-05-21 2024-05-17 4.289 5,300,522 -57,770 0.16% 22,736,474
2024-05-07 2024-05-03 3.947 5,358,292 +96,282 0.16% 21,147,761
2024-04-22 2024-04-18 3.677 5,262,010 -9,628 0.16% 19,346,810
2024-04-19 2024-04-17 3.635 5,271,638 +9,628 0.16% 19,163,201
2024-04-17 2024-04-15 3.697 5,262,010 -10,013 0.16% 19,456,114
2024-03-20 2024-03-18 4.175 5,272,023 -9,628 0.16% 22,011,912
2024-03-19 2024-03-15 4.103 5,281,651 +9,628 0.16% 21,668,120
2024-03-08 2024-03-06 4.144 5,272,023 -48,141 0.16% 21,847,644
2024-03-07 2024-03-05 4.071 5,320,164 -3,851 0.16% 21,660,352
2024-03-01 2024-02-28 4.040 5,324,015 -9,628 0.16% 21,510,143
2024-02-27 2024-02-23 4.040 5,333,643 +9,628 0.16% 21,549,042
2024-02-26 2024-02-22 4.051 5,324,015 +9,628 0.16% 21,565,439
2024-02-23 2024-02-21 4.019 5,314,387 -9,628 0.16% 21,360,852
2024-02-15 2024-02-09 3.760 5,324,015 +9,628 0.16% 20,017,151
2024-01-29 2024-01-25 4.061 5,314,387 +176,004 0.16% 21,581,636
2024-01-26 2024-01-24 3.999 5,138,383 +9,628 0.16% 20,546,679
2024-01-24 2024-01-22 3.729 5,128,755 +15,020 0.16% 19,123,212
2024-01-23 2024-01-19 3.853 5,113,735 +9,628 0.16% 19,704,552
2024-01-22 2024-01-18 3.926 5,104,107 +3,851 0.16% 20,038,536
2024-01-19 2024-01-17 3.905 5,100,256 -1,925 0.16% 19,917,474
2024-01-15 2024-01-11 4.154 5,102,181 -3,852 0.16% 21,196,799
2024-01-12 2024-01-10 4.103 5,106,033 +3,852 0.16% 20,947,642
2023-12-27 2023-12-21 4.175 5,102,181 -3,081 0.16% 21,302,783
2023-12-08 2023-12-06 4.383 5,105,262 -40,439 0.16% 22,376,127
2023-12-07 2023-12-05 4.393 5,145,701 -15,405 0.16% 22,606,813
2023-12-06 2023-12-04 4.487 5,161,106 -2,696 0.16% 23,156,928
2023-12-05 2023-12-01 4.539 5,163,802 +5,007 0.16% 23,437,185
2023-11-27 2023-11-23 4.778 5,158,795 -7,703 0.16% 24,646,799
2023-11-24 2023-11-22 4.736 5,166,498 +7,703 0.16% 24,468,961
2023-11-23 2023-11-21 4.809 5,158,795 -385 0.16% 24,807,539
2023-11-15 2023-11-13 4.778 5,159,180 +385 0.16% 24,648,639
2023-10-24 2023-10-19 4.674 5,158,795 -11,554 0.16% 24,110,999
2023-09-26 2023-09-22 5.058 5,170,349 +25,033 0.16% 26,151,900
2023-09-22 2023-09-20 4.985 5,145,316 +19,257 0.16% 25,651,202
2023-09-06 2023-09-04 5.172 5,126,059 -15,405 0.16% 26,513,519
2023-09-05 2023-08-31 5.058 5,141,464 -2,696 0.16% 26,005,798
2023-08-31 2023-08-29 5.380 5,144,160 -771 0.16% 27,675,703
2023-08-30 2023-08-28 5.224 5,144,931 +58,540 0.16% 26,878,311
2023-08-24 2023-08-22 5.162 5,086,391 -19,256 0.15% 26,255,516
2023-08-23 2023-08-21 5.079 5,105,647 -38,513 0.16% 25,930,690
2023-08-22 2023-08-18 5.235 5,144,160 +34,661 0.16% 26,927,711
2023-08-21 2023-08-17 5.328 5,109,499 +3,852 0.16% 27,223,886
2023-08-18 2023-08-16 5.338 5,105,647 -19,257 0.16% 27,256,390
2023-08-17 2023-08-15 5.370 5,124,904 +38,513 0.16% 27,518,877
2023-08-15 2023-08-11 5.401 5,086,391 -57,769 0.15% 27,470,560
2023-08-14 2023-08-10 5.577 5,144,160 +19,256 0.16% 28,690,835
2023-08-10 2023-08-08 5.588 5,124,904 +38,513 0.16% 28,636,665
2023-08-01 2023-07-28 5.650 5,086,391 -21,182 0.15% 28,738,432
2023-07-19 2023-07-14 5.141 5,107,573 -5,007 0.16% 26,258,760
2023-07-18 2023-07-13 5.110 5,112,580 -19,256 0.16% 26,125,201
2023-07-14 2023-07-12 5.037 5,131,836 +9,628 0.16% 25,850,499
2023-07-10 2023-07-06 4.965 5,122,208 -5,777 0.16% 25,429,600
2023-07-07 2023-07-05 5.048 5,127,985 +5,777 0.16% 25,884,361
2023-07-05 2023-07-03 5.048 5,122,208 -3,851 0.16% 25,855,200
2023-07-04 2023-06-30 4.985 5,126,059 +3,851 0.16% 25,555,199
2023-06-30 2023-06-28 5.428 5,122,208 +241,425 0.16% 27,804,088
2023-06-06 2023-06-02 5.690 4,880,783 -1,835 0.16% 27,770,398
2023-06-01 2023-05-30 5.624 4,882,618 -9,175 0.16% 27,461,519
2023-05-31 2023-05-29 5.592 4,891,793 +1,835 0.16% 27,353,162
2023-05-18 2023-05-16 5.995 4,889,958 -3,669 0.16% 29,315,002
2023-05-12 2023-05-10 6.093 4,893,627 -3,670 0.16% 29,817,057
2023-05-11 2023-05-09 6.311 4,897,297 +11,009 0.16% 30,907,019
2023-05-10 2023-05-08 6.333 4,886,288 -1,835 0.16% 30,944,060
2023-05-09 2023-05-05 6.148 4,888,123 -16,514 0.16% 30,049,921
2023-05-02 2023-04-27 5.581 4,904,637 -22,018 0.16% 27,371,521
2023-04-28 2023-04-26 5.548 4,926,655 -27,524 0.16% 27,333,298
2023-04-27 2023-04-25 5.581 4,954,179 -3,669 0.16% 27,648,003
2023-04-26 2023-04-24 5.613 4,957,848 +3,669 0.16% 27,830,598
2023-04-21 2023-04-19 5.733 4,954,179 -23,853 0.16% 28,404,003
2023-04-20 2023-04-18 5.810 4,978,032 +40,367 0.16% 28,920,580
2023-04-19 2023-04-17 5.755 4,937,665 -45,872 0.16% 28,416,962
2023-04-13 2023-04-11 5.548 4,983,537 +91,744 0.16% 27,648,882
2023-03-31 2023-03-29 5.308 4,891,793 +1,835 0.16% 25,966,842
2023-03-27 2023-03-23 5.417 4,889,958 +23,120 0.16% 26,490,102
2023-02-20 2023-02-16 5.690 4,866,838 -4,404 0.16% 27,691,055
2023-02-09 2023-02-07 5.777 4,871,242 -1,101 0.16% 28,140,881
2023-02-08 2023-02-06 5.744 4,872,343 +1,101 0.16% 27,987,917
2023-02-03 2023-02-01 6.093 4,871,242 -1,835 0.16% 29,680,665
2023-02-02 2023-01-31 5.886 4,873,077 -9,174 0.16% 28,682,641
2023-02-01 2023-01-30 5.897 4,882,251 +9,174 0.16% 28,789,855
2023-01-17 2023-01-13 5.668 4,873,077 -9,174 0.16% 27,620,321
2023-01-16 2023-01-12 5.624 4,882,251 -29,358 0.16% 27,459,455
2023-01-11 2023-01-09 5.592 4,911,609 +5,504 0.16% 27,463,966
2023-01-10 2023-01-06 5.472 4,906,105 +3,670 0.16% 26,844,954
2023-01-09 2023-01-05 5.472 4,902,435 -36,698 0.16% 26,824,873
2023-01-06 2023-01-04 5.352 4,939,133 +36,698 0.16% 26,433,479
2022-12-30 2022-12-28 5.363 4,902,435 +367 0.16% 26,290,513
2022-12-29 2022-12-23 5.221 4,902,068 -91,744 0.16% 25,593,928
2022-12-28 2022-12-22 5.221 4,993,812 -91,744 0.16% 26,072,928
2022-12-07 2022-12-05 5.483 5,085,556 -734 0.16% 27,882,296
2022-11-28 2022-11-24 4.861 5,086,290 +2,266,078 0.16% 24,726,240
2022-11-21 2022-11-17 4.883 2,820,212 +27,523 0.09% 13,771,520
2022-11-17 2022-11-15 5.090 2,792,689 -3,670 0.09% 14,215,481
2022-11-10 2022-11-08 4.545 2,796,359 -98,349 0.09% 12,710,162
2022-11-09 2022-11-07 4.556 2,894,708 +91,744 0.09% 13,188,735
2022-11-08 2022-11-04 4.458 2,802,964 +6,605 0.09% 12,495,767
2022-11-03 2022-11-01 4.305 2,796,359 -1,834 0.09% 12,039,602
2022-11-02 2022-10-31 4.186 2,798,193 +1,834 0.09% 11,711,998
2022-10-27 2022-10-25 4.305 2,796,359 +2,569 0.09% 12,039,602
2022-10-13 2022-10-11 4.316 2,793,790 -734 0.09% 12,058,993
2022-10-07 2022-10-05 4.414 2,794,524 +22,019 0.09% 12,336,301
2022-10-06 2022-10-03 4.196 2,772,505 +3,670 0.09% 11,634,700
2022-09-28 2022-09-26 4.905 2,768,835 -7,340 0.09% 13,580,998
2022-09-27 2022-09-23 5.036 2,776,175 +7,340 0.09% 13,980,121
2022-09-21 2022-09-19 5.221 2,768,835 -18,716 0.09% 14,456,218
2022-09-14 2022-09-09 5.526 2,787,551 -5,505 0.09% 15,404,687
2022-09-13 2022-09-08 5.439 2,793,056 +5,505 0.09% 15,191,557
2022-09-06 2022-09-02 5.570 2,787,551 +9,174 0.09% 15,526,223
2022-08-16 2022-08-12 5.919 2,778,377 -27,523 0.09% 16,444,214
2022-08-15 2022-08-11 5.886 2,805,900 +27,523 0.09% 16,515,360
2022-08-08 2022-08-04 5.646 2,778,377 +1,835 0.09% 15,687,114
2022-08-04 2022-08-02 5.581 2,776,542 -709,732 0.09% 15,495,169
2022-08-03 2022-08-01 5.777 3,486,274 -504,592 0.11% 20,140,001
2022-07-08 2022-07-06 5.733 3,990,866 +11,009 0.13% 22,881,000
2022-07-06 2022-07-04 6.565 3,979,857 +183,488 0.13% 26,129,675
2022-07-05 2022-06-30 6.693 3,796,369 +235,366 0.12% 25,410,253
2022-06-30 2022-06-28 6.833 3,561,003 -5,164 0.12% 24,331,437
2022-06-28 2022-06-24 6.577 3,566,167 +86,056 0.12% 23,455,041
2022-06-27 2022-06-23 6.612 3,480,111 +86,056 0.12% 23,010,362
2022-06-23 2022-06-21 6.554 3,394,055 +172,113 0.12% 22,244,163
2022-06-15 2022-06-13 6.473 3,221,942 -3,442 0.11% 20,854,078
2022-06-09 2022-06-07 6.531 3,225,384 -34,423 0.11% 21,063,757
2022-06-08 2022-06-06 6.484 3,259,807 +34,423 0.11% 21,137,040
2022-05-11 2022-05-06 6.136 3,225,384 -8,606 0.11% 19,789,437
2022-04-29 2022-04-27 6.182 3,233,990 -6,885 0.11% 19,992,559
2022-04-27 2022-04-25 6.368 3,240,875 +8,606 0.11% 20,637,683
2022-04-12 2022-04-08 7.100 3,232,269 -38,209 0.11% 22,949,160
2022-04-08 2022-04-06 7.054 3,270,478 -6,196 0.11% 23,068,429
2022-04-07 2022-04-04 6.984 3,276,674 +468,490 0.11% 22,883,676
2022-04-06 2022-04-01 6.879 2,808,184 +3,442 0.10% 19,318,142
2022-04-04 2022-03-31 6.949 2,804,742 +6,196 0.10% 19,490,016
2022-04-01 2022-03-30 7.251 2,798,546 +3,442 0.10% 20,292,480
2022-03-22 2022-03-18 7.379 2,795,104 +8,606 0.10% 20,624,802
2022-03-21 2022-03-17 7.205 2,786,498 +29,259 0.09% 20,075,599
2022-03-18 2022-03-16 6.856 2,757,239 -13,769 0.09% 18,903,600
2022-03-17 2022-03-15 6.531 2,771,008 +3,442 0.09% 18,096,400
2022-03-16 2022-03-14 7.030 2,767,566 +7,917 0.09% 19,456,802
2022-03-14 2022-03-10 7.298 2,759,649 +2,410 0.09% 20,138,707
2022-02-28 2022-02-24 7.948 2,757,239 +5,163 0.09% 21,915,360
2022-02-24 2022-02-22 8.181 2,752,076 -5,163 0.09% 22,513,923
2022-02-23 2022-02-21 8.204 2,757,239 +3,098 0.09% 22,620,240
2022-02-15 2022-02-11 8.436 2,754,141 -86,745 0.09% 23,234,904
2022-02-14 2022-02-10 8.401 2,840,886 +3,443 0.10% 23,867,679
2022-02-11 2022-02-09 8.343 2,837,443 -42,340 0.10% 23,673,893
2022-02-10 2022-02-08 8.332 2,879,783 -258,168 0.10% 23,993,688
2022-02-08 2022-02-04 8.181 3,137,951 -86,057 0.11% 25,670,652
2022-02-07 2022-01-31 8.123 3,224,008 +8,606 0.11% 26,187,339
2022-01-25 2022-01-21 8.471 3,215,402 -6,884 0.11% 27,238,356
2022-01-24 2022-01-20 8.460 3,222,286 -129,085 0.11% 27,259,228
2022-01-20 2022-01-18 8.239 3,351,371 -2,753 0.11% 27,611,298
2022-01-19 2022-01-17 8.146 3,354,124 +6,884 0.11% 27,322,172
2022-01-17 2022-01-13 8.309 3,347,240 +6,884 0.11% 27,810,640
2022-01-10 2022-01-06 7.995 3,340,356 -688 0.11% 26,705,412
2022-01-04 2021-12-31 8.030 3,341,044 -1,012,365 0.11% 26,827,384
2021-12-21 2021-12-17 7.983 4,353,409 -6,196 0.15% 34,753,960
2021-12-14 2021-12-10 7.972 4,359,605 -15,490 0.15% 34,752,764
2021-12-08 2021-12-06 7.925 4,375,095 -1,721 0.15% 34,672,883
2021-12-07 2021-12-03 7.902 4,376,816 -51,633 0.15% 34,584,802
2021-12-06 2021-12-02 7.867 4,428,449 -51,634 0.15% 34,838,416
2021-12-02 2021-11-30 7.611 4,480,083 -5,164 0.15% 34,099,299
2021-12-01 2021-11-29 7.635 4,485,247 +1,722 0.15% 34,242,844
2021-11-30 2021-11-26 7.704 4,483,525 -122,200 0.15% 34,542,297
2021-11-23 2021-11-19 7.855 4,605,725 -129,084 0.16% 36,179,519
2021-11-16 2021-11-12 8.111 4,734,809 -43,028 0.16% 38,403,957
2021-11-12 2021-11-10 7.890 4,777,837 +258,168 0.16% 37,698,077
2021-11-11 2021-11-09 7.879 4,519,669 -6,884 0.15% 35,608,560
2021-11-10 2021-11-08 7.809 4,526,553 -3,443 0.15% 35,347,196
2021-11-05 2021-11-03 7.913 4,529,996 +6,885 0.15% 35,847,842
2021-11-04 2021-11-02 7.913 4,523,111 +89,498 0.15% 35,793,358
2021-11-03 2021-11-01 8.146 4,433,613 -6,884 0.15% 36,115,521
2021-11-02 2021-10-29 8.053 4,440,497 +75,729 0.15% 35,758,797
2021-11-01 2021-10-28 8.053 4,364,768 +15,834 0.15% 35,148,961
2021-10-29 2021-10-27 8.169 4,348,934 -17,211 0.15% 35,526,811
2021-10-28 2021-10-26 8.297 4,366,145 -30,980 0.15% 36,225,506
2021-10-26 2021-10-22 8.297 4,397,125 -20,998 0.15% 36,482,544
2021-10-25 2021-10-21 8.274 4,418,123 -6,884 0.15% 36,554,082
2021-10-21 2021-10-19 8.227 4,425,007 -22,719 0.15% 36,405,358
2021-10-19 2021-10-15 8.204 4,447,726 +6,884 0.15% 36,488,904
2021-10-18 2021-10-12 8.169 4,440,842 +86,057 0.15% 36,277,616
2021-10-15 2021-10-11 8.320 4,354,785 -5,164 0.15% 36,232,461
2021-10-11 2021-10-07 8.309 4,359,949 -3,442 0.15% 36,224,762
2021-10-04 2021-09-29 8.274 4,363,391 -18,932 0.15% 36,101,248
2021-09-30 2021-09-28 8.146 4,382,323 +101,546 0.15% 35,697,721
2021-09-28 2021-09-24 8.239 4,280,777 -6,885 0.15% 35,268,495
2021-09-24 2021-09-21 8.157 4,287,662 +6,885 0.15% 34,976,451
2021-09-23 2021-09-20 8.088 4,280,777 +86,056 0.15% 34,621,823
2021-09-15 2021-09-13 8.529 4,194,721 -3,442 0.14% 35,778,096
2021-09-14 2021-09-10 8.553 4,198,163 -106,710 0.14% 35,905,022
2021-09-13 2021-09-09 8.320 4,304,873 +158,343 0.15% 35,817,185
2021-09-10 2021-09-08 8.808 4,146,530 +13,769 0.14% 36,523,476
2021-09-09 2021-09-07 8.820 4,132,761 -97,071 0.14% 36,450,220
2021-09-08 2021-09-06 8.704 4,229,832 -102,923 0.14% 36,814,849
2021-09-07 2021-09-03 8.680 4,332,755 +52,322 0.15% 37,609,956
2021-09-06 2021-09-02 8.727 4,280,433 -86,056 0.15% 37,354,741
2021-09-03 2021-09-01 8.553 4,366,489 -204,814 0.15% 37,344,640
2021-09-02 2021-08-31 8.355 4,571,303 +602,393 0.16% 38,193,283
2021-09-01 2021-08-30 8.239 3,968,910 -142,853 0.14% 32,699,083
2021-08-31 2021-08-27 8.274 4,111,763 -419,954 0.14% 34,019,361
2021-08-30 2021-08-26 8.204 4,531,717 -68,845 0.15% 37,177,961
2021-08-27 2021-08-25 8.192 4,600,562 -313,244 0.16% 37,689,302
2021-08-26 2021-08-24 8.239 4,913,806 -170,391 0.17% 40,483,899
2021-08-23 2021-08-19 8.088 5,084,197 -207,912 0.17% 41,119,677
2021-08-20 2021-08-18 8.146 5,292,109 -705,660 0.18% 43,108,696
2021-08-18 2021-08-16 7.948 5,997,769 -7,918 0.20% 47,672,061
2021-08-16 2021-08-12 7.960 6,005,687 -56,108 0.20% 47,804,783
2021-08-05 2021-08-03 7.739 6,061,795 -17,211 0.21% 46,913,039
2021-08-04 2021-08-02 7.669 6,079,006 -3,443 0.21% 46,622,397
2021-08-03 2021-07-30 7.437 6,082,449 -332,176 0.21% 45,235,202
2021-08-02 2021-07-29 7.507 6,414,625 +863,315 0.22% 48,152,837
2021-07-29 2021-07-27 7.542 5,551,310 +6,884 0.19% 41,865,691
2021-07-28 2021-07-26 7.716 5,544,426 +87,778 0.19% 42,780,195
2021-07-27 2021-07-23 8.018 5,456,648 -86,056 0.19% 43,751,517
2021-07-26 2021-07-22 7.948 5,542,704 -43,029 0.19% 44,055,068
2021-07-20 2021-07-16 7.809 5,585,733 +13,081 0.19% 43,618,179
2021-07-16 2021-07-14 7.646 5,572,652 -10,327 0.19% 42,609,448
2021-07-14 2021-07-12 7.646 5,582,979 +10,327 0.19% 42,688,410
2021-07-12 2021-07-08 7.658 5,572,652 -34,422 0.19% 42,674,204
2021-07-08 2021-07-06 7.553 5,607,074 -43,029 0.19% 42,351,396
2021-07-07 2021-07-05 7.495 5,650,103 +8,606 0.19% 42,348,123
2021-07-06 2021-07-02 8.224 5,641,497 -4,036,033 0.19% 46,394,936
2021-07-05 2021-06-30 8.273 9,677,530 +474,775 0.33% 80,057,672
2021-07-02 2021-06-29 8.297 9,202,755 +2,799,723 0.33% 76,353,993
2021-06-22 2021-06-18 8.346 6,403,032 +41,100 0.23% 53,436,660
2021-06-11 2021-06-09 8.698 6,361,932 -1,644 0.23% 55,338,143
2021-06-08 2021-06-04 8.796 6,363,576 -82,199 0.23% 55,971,771
2021-06-03 2021-06-01 8.905 6,445,775 +41,100 0.23% 57,400,509
2021-06-02 2021-05-31 9.015 6,404,675 -3,288 0.23% 57,735,752
2021-06-01 2021-05-28 9.039 6,407,963 -57,540 0.23% 57,921,304
2021-05-28 2021-05-26 8.978 6,465,503 -16,440 0.23% 58,048,125
2021-05-27 2021-05-25 9.015 6,481,943 +18,412 0.23% 58,432,294
2021-05-26 2021-05-24 8.759 6,463,531 -167,687 0.23% 56,615,044
2021-05-24 2021-05-20 8.637 6,631,218 +3,288 0.24% 57,277,120
2021-05-21 2021-05-18 8.759 6,627,930 -1,644 0.24% 58,055,040
2021-05-20 2021-05-17 8.735 6,629,574 -24,660 0.24% 57,908,136
2021-05-18 2021-05-14 8.735 6,654,234 -31,236 0.24% 58,123,537
2021-05-14 2021-05-12 8.528 6,685,470 -24,660 0.24% 57,013,733
2021-05-13 2021-05-11 8.516 6,710,130 -16,440 0.24% 57,142,402
2021-05-07 2021-05-05 8.552 6,726,570 -41,100 0.24% 57,527,899
2021-05-06 2021-05-04 8.467 6,767,670 -6,576 0.24% 57,303,076
2021-05-03 2021-04-29 8.504 6,774,246 +1,644 0.24% 57,605,992
2021-04-30 2021-04-28 8.273 6,772,602 +44,388 0.24% 56,026,564
2021-04-27 2021-04-23 8.492 6,728,214 +82,200 0.24% 57,132,699
2021-04-21 2021-04-19 8.601 6,646,014 -39,456 0.24% 57,162,364
2021-04-20 2021-04-16 8.455 6,685,470 -24,660 0.24% 56,525,741
2021-04-19 2021-04-15 8.285 6,710,130 +8,220 0.24% 55,591,394
2021-04-15 2021-04-13 8.321 6,701,910 +32,880 0.24% 55,767,890
2021-04-14 2021-04-12 8.419 6,669,030 +123,300 0.24% 56,143,345
2021-04-13 2021-04-09 8.431 6,545,730 +213,719 0.23% 55,184,974
2021-04-12 2021-04-08 8.552 6,332,011 +165,057 0.23% 54,153,497
2021-04-09 2021-04-07 8.613 6,166,954 +205,500 0.22% 53,116,993
2021-04-08 2021-04-01 8.759 5,961,454 +106,859 0.21% 52,217,276
2021-04-07 2021-03-31 8.747 5,854,595 -48,333 0.21% 51,210,058
2021-03-31 2021-03-29 8.808 5,902,928 -185,772 0.21% 51,991,886
2021-03-30 2021-03-26 8.333 6,088,700 +16,440 0.22% 50,739,323
2021-03-29 2021-03-25 8.321 6,072,260 +294,604 0.22% 50,528,450
2021-03-23 2021-03-19 8.589 5,777,656 +41,100 0.21% 49,623,329
2021-03-19 2021-03-17 8.686 5,736,556 +32,880 0.20% 49,828,632
2021-03-18 2021-03-16 8.674 5,703,676 +82,200 0.20% 49,473,644
2021-03-16 2021-03-12 8.686 5,621,476 -57,540 0.20% 48,829,029
2021-03-15 2021-03-11 8.723 5,679,016 +57,540 0.20% 49,536,095
2021-03-12 2021-03-10 8.577 5,621,476 +82,199 0.20% 48,213,537
2021-03-11 2021-03-09 8.613 5,539,277 +16,440 0.20% 47,710,708
2021-03-10 2021-03-08 8.637 5,522,837 +101,928 0.20% 47,703,483
2021-03-08 2021-03-04 8.747 5,420,909 -11,508 0.19% 47,416,613
2021-03-05 2021-03-03 8.869 5,432,417 +28,606 0.19% 48,178,153
2021-03-04 2021-03-02 8.698 5,403,811 +38,469 0.19% 47,004,097
2021-03-02 2021-02-26 8.625 5,365,342 -8,220 0.19% 46,277,849
2021-03-01 2021-02-25 8.832 5,373,562 -92,064 0.19% 47,460,073
2021-02-26 2021-02-24 8.650 5,465,626 +81,543 0.20% 47,275,816
2021-02-25 2021-02-23 8.771 5,384,083 +79,569 0.19% 47,225,496
2021-02-24 2021-02-22 8.710 5,304,514 +101,270 0.19% 46,204,911
2021-02-23 2021-02-19 8.771 5,203,244 -1,492,419 0.19% 45,639,300
2021-02-22 2021-02-18 8.650 6,695,663 +164,400 0.24% 57,915,219
2021-02-19 2021-02-17 8.881 6,531,263 +175,907 0.23% 58,002,879
2021-02-18 2021-02-16 8.625 6,355,356 -1,397,395 0.23% 54,817,047
2021-02-17 2021-02-11 8.406 7,752,751 -48,334 0.28% 65,172,353
2021-02-16 2021-02-09 8.333 7,801,085 +123,300 0.28% 65,009,242
2021-02-10 2021-02-08 8.260 7,677,785 +82,200 0.27% 63,421,315
2021-02-09 2021-02-05 8.309 7,595,585 +657 0.27% 63,111,928
2021-02-08 2021-02-04 8.370 7,594,928 +105,216 0.27% 63,568,449
2021-02-05 2021-02-03 8.577 7,489,712 -1,267,520 0.27% 64,236,779
2021-02-04 2021-02-02 8.577 8,757,232 +2,934,531 0.31% 75,107,878
2021-02-03 2021-02-01 8.504 5,822,701 +1,643,995 0.21% 49,514,362
2021-02-02 2021-01-29 8.406 4,178,706 +41,100 0.15% 35,127,673
2021-02-01 2021-01-28 8.552 4,137,606 +32,879 0.15% 35,386,204
2021-01-29 2021-01-27 8.698 4,104,727 +37,155 0.15% 35,704,244
2021-01-28 2021-01-26 8.747 4,067,572 -2,757,637 0.15% 35,578,993
2021-01-27 2021-01-25 8.893 6,825,209 +85,487 0.24% 60,696,388
2021-01-26 2021-01-22 8.881 6,739,722 +378,119 0.24% 59,854,163
2021-01-25 2021-01-21 9.221 6,361,603 +197,280 0.23% 58,663,138
2021-01-22 2021-01-20 9.355 6,164,323 +87,131 0.22% 57,668,844
2021-01-21 2021-01-19 9.404 6,077,192 +2,234,518 0.22% 57,149,439
2021-01-20 2021-01-18 9.088 3,842,674 +739,798 0.14% 34,920,758
2021-01-19 2021-01-15 8.905 3,102,876 +41,100 0.11% 27,631,536
2021-01-18 2021-01-14 8.942 3,061,776 +82,200 0.11% 27,377,278
2021-01-15 2021-01-13 9.100 2,979,576 -93,708 0.11% 27,113,500
2021-01-14 2021-01-12 9.209 3,073,284 -268,300 0.11% 28,302,715
2021-01-13 2021-01-11 8.662 3,341,584 +17,426 0.12% 28,944,223
2021-01-12 2021-01-08 8.747 3,324,158 -15,453 0.12% 29,076,362
2021-01-11 2021-01-07 8.577 3,339,611 -643,789 0.12% 28,642,737
2021-01-08 2021-01-06 8.650 3,983,400 +446,180 0.14% 34,455,062
2021-01-07 2021-01-05 8.479 3,537,220 +12,495 0.13% 29,993,308
2021-01-05 2020-12-31 8.431 3,524,725 -214,706 0.13% 29,715,839
2021-01-04 2020-12-29 8.114 3,739,431 -14,796 0.13% 30,343,165
2020-12-30 2020-12-28 8.029 3,754,227 -19,399 0.13% 30,143,521
2020-12-29 2020-12-24 8.078 3,773,626 -6,576 0.13% 30,482,912
2020-12-28 2020-12-22 7.981 3,780,202 +202,211 0.13% 30,168,128
2020-12-23 2020-12-21 8.224 3,577,991 +16,440 0.13% 29,424,931
2020-12-22 2020-12-18 8.358 3,561,551 +8,549 0.13% 29,766,339
2020-12-21 2020-12-17 8.394 3,553,002 -16,440 0.13% 29,824,561
2020-12-17 2020-12-15 8.029 3,569,442 +16,440 0.13% 28,659,841
2020-12-16 2020-12-14 8.066 3,553,002 -8,220 0.13% 28,657,513
2020-12-15 2020-12-11 8.017 3,561,222 +1,644 0.13% 28,550,517
2020-12-14 2020-12-10 7.944 3,559,578 +2,302 0.13% 28,277,513
2020-12-11 2020-12-09 8.041 3,557,276 -4,932 0.13% 28,605,434
2020-12-10 2020-12-08 8.175 3,562,208 -51,293 0.13% 29,121,790
2020-12-09 2020-12-07 8.200 3,613,501 +115,080 0.13% 29,629,041
2020-12-08 2020-12-04 8.273 3,498,421 +54,252 0.12% 28,940,798
2020-12-07 2020-12-03 8.479 3,444,169 -8,220 0.12% 29,204,297
2020-12-04 2020-12-02 8.431 3,452,389 -32,880 0.12% 29,105,997
2020-12-03 2020-12-01 8.528 3,485,269 -120,012 0.12% 29,722,398
2020-12-01 2020-11-27 8.273 3,605,281 -12,740,961 0.13% 29,824,801
2020-11-26 2020-11-24 8.127 16,346,242 -82,199 0.58% 132,838,482
2020-11-25 2020-11-23 8.114 16,428,441 +64,773 0.59% 133,306,616
2020-11-24 2020-11-20 7.908 16,363,668 -6,576 0.58% 129,396,800
2020-11-23 2020-11-19 7.859 16,370,244 +144,672 0.58% 128,652,192
2020-11-20 2020-11-18 8.297 16,225,572 -88,447 0.58% 134,621,340
2020-11-19 2020-11-17 8.187 16,314,019 -32,552 0.58% 133,568,961
2020-11-18 2020-11-16 8.236 16,346,571 +13,152 0.58% 134,630,932
2020-11-17 2020-11-13 8.175 16,333,419 +82,200 0.58% 133,529,092
2020-11-11 2020-11-09 8.492 16,251,219 -150,261 0.58% 137,997,394
2020-11-10 2020-11-06 8.175 16,401,480 +98,640 0.59% 134,085,504
2020-11-09 2020-11-05 8.200 16,302,840 -16,440 0.58% 133,675,766
2020-11-05 2020-11-03 8.054 16,319,280 -110,477 0.58% 131,428,182
2020-11-04 2020-11-02 8.587 16,429,757 +9,497,688 0.59% 141,086,598
2020-11-03 2020-10-30 8.357 6,932,069 +324,804 0.25% 57,932,994
2020-11-02 2020-10-29 8.447 6,607,265 +3,178,737 0.25% 55,809,551
2020-10-29 2020-10-27 8.562 3,428,528 +78,255 0.13% 29,354,038
2020-10-28 2020-10-23 8.843 3,350,273 -56,657 0.13% 29,625,906
2020-10-27 2020-10-22 8.677 3,406,930 -6,651,714 0.13% 29,560,946
2020-10-23 2020-10-21 8.613 10,058,644 +6,651,714 0.38% 86,633,265
2020-10-21 2020-10-19 8.600 3,406,930 -39,127 0.13% 29,299,730
2020-10-20 2020-10-16 8.689 3,446,057 -5,322 0.13% 29,944,476
2020-10-19 2020-10-15 8.511 3,451,379 -12,123,023 0.13% 29,373,265
2020-10-16 2020-10-14 8.664 15,574,402 +12,132,414 0.58% 134,935,562
2020-10-15 2020-10-12 8.766 3,441,988 -38,815 0.13% 30,173,022
2020-10-14 2020-10-09 8.498 3,480,803 -12,113,945 0.13% 29,579,201
2020-10-12 2020-10-08 8.523 15,594,748 -4,383 0.58% 132,919,758
2020-10-09 2020-10-07 8.319 15,599,131 +156,511 0.58% 129,767,740
2020-10-08 2020-10-06 8.434 15,442,620 +10,720,999 0.58% 130,241,763
2020-10-05 2020-09-29 8.396 4,721,621 +20,346 0.18% 39,640,748
2020-09-30 2020-09-28 8.396 4,701,275 +15,651 0.18% 39,469,931
2020-09-28 2020-09-24 8.166 4,685,624 +316,778 0.18% 38,260,764
2020-09-25 2020-09-23 8.255 4,368,846 +704,299 0.16% 36,064,889
2020-09-24 2020-09-22 8.306 3,664,547 +547,789 0.14% 30,438,202
2020-09-23 2020-09-21 8.536 3,116,758 +7,825 0.12% 26,605,100
2020-09-17 2020-09-15 8.587 3,108,933 -4,695 0.12% 26,697,216
2020-09-11 2020-09-09 8.600 3,113,628 +2,504 0.12% 26,777,322
2020-09-10 2020-09-08 8.766 3,111,124 -93,907 0.12% 27,272,615
2020-09-09 2020-09-07 8.651 3,205,031 +17,217 0.12% 27,727,215
2020-09-08 2020-09-04 8.868 3,187,814 -15,652 0.12% 28,270,780
2020-09-04 2020-09-02 8.971 3,203,466 +9,391 0.12% 28,737,076
2020-09-02 2020-08-31 8.996 3,194,075 -15,651 0.12% 28,734,465
2020-09-01 2020-08-28 9.009 3,209,726 +18,781 0.12% 28,916,280
2020-08-31 2020-08-27 9.022 3,190,945 -9,703 0.12% 28,787,859
2020-08-28 2020-08-26 9.047 3,200,648 -67,300 0.12% 28,957,197
2020-08-27 2020-08-25 9.239 3,267,948 +62,604 0.12% 30,192,480
2020-08-26 2020-08-24 9.265 3,205,344 -76,690 0.12% 29,696,003
2020-08-25 2020-08-21 9.367 3,282,034 +15,651 0.12% 30,742,020
2020-08-24 2020-08-20 9.303 3,266,383 +17,216 0.12% 30,386,721
2020-08-21 2020-08-19 9.482 3,249,167 -80,446 0.12% 30,807,843
2020-08-20 2020-08-18 9.686 3,329,613 -9,391 0.12% 32,251,381
2020-08-19 2020-08-17 9.967 3,339,004 +141,486 0.13% 33,281,040
2020-08-18 2020-08-14 9.469 3,197,518 +75,751 0.12% 30,277,259
2020-08-17 2020-08-13 9.443 3,121,767 +64,170 0.12% 29,480,190
2020-08-14 2020-08-12 9.277 3,057,597 +313 0.11% 28,366,269
2020-08-13 2020-08-11 9.354 3,057,284 -109,245 0.11% 28,597,773
2020-08-12 2020-08-10 9.546 3,166,529 +139,295 0.12% 30,226,608
2020-08-11 2020-08-07 9.507 3,027,234 -313 0.11% 28,780,894
2020-08-10 2020-08-06 9.776 3,027,547 -25,355 0.11% 29,596,317
2020-08-07 2020-08-05 9.392 3,052,902 +1,878 0.11% 28,673,820
2020-08-06 2020-08-04 9.533 3,051,024 +5,008 0.11% 29,085,049
2020-08-05 2020-08-03 9.431 3,046,016 -1,565 0.11% 28,725,916
2020-08-03 2020-07-30 9.226 3,047,581 +20,034 0.11% 28,117,571
2020-07-31 2020-07-29 9.354 3,027,547 -18,469 0.11% 28,319,614
2020-07-30 2020-07-28 8.958 3,046,016 -10,564,487 0.11% 27,285,728
2020-07-29 2020-07-27 8.983 13,610,503 +5,009 0.51% 122,268,574
2020-07-28 2020-07-24 9.022 13,605,494 +22,537 0.51% 122,745,156
2020-07-27 2020-07-23 9.635 13,582,957 +5,009 0.51% 130,873,290
2020-07-24 2020-07-22 9.507 13,577,948 -7,826 0.51% 129,089,947
2020-07-23 2020-07-21 9.776 13,585,774 -21,912 0.51% 132,810,120
2020-07-22 2020-07-20 9.840 13,607,686 +10,145,977 0.51% 133,893,764
2020-07-21 2020-07-17 9.418 3,461,709 +323,352 0.13% 32,601,936
2020-07-20 2020-07-16 9.418 3,138,357 +225,376 0.12% 29,556,648
2020-07-17 2020-07-15 10.031 2,912,981 -26,607 0.11% 29,220,837
2020-07-16 2020-07-14 10.274 2,939,588 -10,164,132 0.11% 30,201,455
2020-07-15 2020-07-13 10.645 13,103,720 +103,610 0.49% 139,484,180
2020-07-14 2020-07-10 10.453 13,000,110 +5,634 0.49% 135,889,430
2020-07-13 2020-07-09 11.002 12,994,476 +225,063 0.49% 142,970,775
2020-07-10 2020-07-08 11.271 12,769,413 +474,854 0.48% 143,921,231
2020-07-09 2020-07-07 10.606 12,294,559 +8,631,890 0.46% 130,399,641
2020-07-08 2020-07-06 11.105 3,662,669 +354,341 0.14% 40,672,681
2020-07-07 2020-07-03 9.456 3,308,328 +25,981 0.12% 31,284,241
2020-07-06 2020-07-02 8.894 3,282,347 -28,485 0.12% 29,193,024
2020-07-02 2020-06-29 7.769 3,310,832 -939 0.12% 25,723,264
2020-06-29 2020-06-24 8.306 3,311,771 -313 0.12% 27,507,999
2020-06-26 2020-06-23 8.293 3,312,084 -8,139 0.12% 27,468,275
2020-06-24 2020-06-22 8.344 3,320,223 +45,702 0.12% 27,705,487
2020-06-23 2020-06-19 8.242 3,274,521 +5,321 0.12% 26,989,376
2020-06-22 2020-06-18 8.102 3,269,200 -11,582 0.12% 26,485,983
2020-06-19 2020-06-17 7.987 3,280,782 -17,842 0.12% 26,202,501
2020-06-16 2020-06-12 7.744 3,298,624 +3,130 0.12% 25,544,111
2020-06-12 2020-06-10 8.025 3,295,494 -23,164 0.12% 26,446,336
2020-06-11 2020-06-09 8.178 3,318,658 +43,823 0.12% 27,141,123
2020-06-10 2020-06-08 8.076 3,274,835 -6,260 0.12% 26,447,940
2020-06-09 2020-06-05 8.025 3,281,095 +12,521 0.12% 26,330,784
2020-06-08 2020-06-04 7.693 3,268,574 -9,391 0.12% 25,144,335
2020-06-05 2020-06-03 7.782 3,277,965 +42,884 0.12% 25,509,794
2020-06-04 2020-06-02 7.897 3,235,081 -939 0.12% 25,548,122
2020-06-01 2020-05-28 7.539 3,236,020 -39,128 0.12% 24,397,681
2020-05-29 2020-05-27 7.654 3,275,148 -3,130 0.12% 25,069,351
2020-05-28 2020-05-26 7.578 3,278,278 +67,300 0.12% 24,841,958
2020-05-27 2020-05-25 7.552 3,210,978 +9,391 0.12% 24,249,912
2020-05-26 2020-05-22 7.552 3,201,587 +4,069 0.12% 24,178,989
2020-05-25 2020-05-21 8.204 3,197,518 +9,391 0.12% 26,232,119
2020-05-19 2020-05-15 8.281 3,188,127 +15,651 0.12% 26,399,516
2020-05-15 2020-05-13 8.472 3,172,476 +9,390 0.12% 26,878,017
2020-05-12 2020-05-08 8.549 3,163,086 -7,825 0.12% 27,040,982
2020-05-11 2020-05-07 8.434 3,170,911 +15,651 0.12% 26,743,198
2020-05-08 2020-05-06 8.574 3,155,260 -4,069 0.12% 27,054,718
2020-05-07 2020-05-05 8.293 3,159,329 +4,069 0.12% 26,201,424
2020-05-06 2020-05-04 8.408 3,155,260 +31,302 0.12% 26,530,559
2020-05-05 2020-04-29 9.035 3,123,958 -78,255 0.12% 28,223,440
2020-05-04 2020-04-28 9.073 3,202,213 +57,909 0.12% 29,053,196
2020-04-29 2020-04-27 8.881 3,144,304 +24,415 0.12% 27,925,096
2020-04-28 2020-04-24 8.779 3,119,889 +1,565 0.12% 27,389,319
2020-04-27 2020-04-23 8.843 3,118,324 -15,651 0.12% 27,574,820
2020-04-24 2020-04-22 8.817 3,133,975 +15,651 0.12% 27,633,123
2020-04-23 2020-04-21 8.817 3,118,324 -6,260 0.12% 27,495,124
2020-04-22 2020-04-20 9.124 3,124,584 +3,443 0.12% 28,508,592
2020-04-21 2020-04-17 9.175 3,121,141 -11,895 0.12% 28,636,714
2020-04-20 2020-04-16 9.086 3,133,036 +11,895 0.12% 28,465,599
2020-04-17 2020-04-15 9.073 3,121,141 -16,903 0.12% 28,317,642
2020-04-16 2020-04-14 9.328 3,138,044 +1,252 0.12% 29,273,000
2020-04-14 2020-04-08 8.983 3,136,792 -40,067 0.12% 28,179,053
2020-04-09 2020-04-07 9.213 3,176,859 +167,467 0.12% 29,269,719
2020-04-08 2020-04-06 9.009 3,009,392 -18,781 0.11% 27,111,480
2020-04-07 2020-04-03 8.868 3,028,173 +31,302 0.11% 26,855,021
2020-04-06 2020-04-02 8.945 2,996,871 -1,878 0.11% 26,807,199
2020-04-03 2020-04-01 8.881 2,998,749 -7,826 0.11% 26,632,398
2020-04-02 2020-03-31 9.060 3,006,575 +50,710 0.11% 27,239,782
2020-04-01 2020-03-30 8.894 2,955,865 +46,327 0.11% 26,289,310
2020-03-31 2020-03-27 9.022 2,909,538 -20,346 0.11% 26,249,080
2020-03-30 2020-03-26 9.150 2,929,884 -71,995 0.11% 26,807,036
2020-03-27 2020-03-25 9.239 3,001,879 +35,997 0.11% 27,734,276
2020-03-26 2020-03-24 9.035 2,965,882 +39,128 0.11% 26,795,300
2020-03-25 2020-03-23 8.574 2,926,754 -54,779 0.11% 25,095,398
2020-03-24 2020-03-20 8.830 2,981,533 +3,756 0.11% 26,327,100
2020-03-23 2020-03-19 8.447 2,977,777 +219,115 0.11% 25,152,374
2020-03-20 2020-03-18 8.920 2,758,662 +20,660 0.10% 24,605,900
2020-03-19 2020-03-17 9.341 2,738,002 -8,452 0.10% 25,576,227
2020-03-18 2020-03-16 9.392 2,746,454 +7,826 0.10% 25,795,563
2020-03-17 2020-03-13 9.852 2,738,628 -4,695 0.10% 26,981,915
2020-03-16 2020-03-12 9.891 2,743,323 +125,208 0.10% 27,133,340
2020-03-12 2020-03-10 10.657 2,618,115 -313 0.10% 27,902,307
2020-03-11 2020-03-09 10.389 2,618,428 +41,319 0.10% 27,202,983
2020-03-10 2020-03-06 11.169 2,577,109 -2,191 0.10% 28,782,570
2020-03-09 2020-03-05 11.475 2,579,300 -11,582 0.10% 29,598,080
2020-03-06 2020-03-04 11.092 2,590,882 -15,651 0.10% 28,737,746
2020-03-05 2020-03-03 10.990 2,606,533 +6,261 0.10% 28,644,881
2020-03-04 2020-03-02 11.002 2,600,272 +15,651 0.10% 28,609,303
2020-03-03 2020-02-28 10.696 2,584,621 -1,252 0.10% 27,644,432
2020-03-02 2020-02-27 11.245 2,585,873 -34,433 0.10% 29,078,715
2020-02-28 2020-02-26 11.041 2,620,306 -10,956 0.10% 28,930,178
2020-02-27 2020-02-25 11.143 2,631,262 -15,651 0.10% 29,320,132
2020-02-25 2020-02-21 11.501 2,646,913 +10,956 0.10% 30,441,603
2020-02-24 2020-02-20 11.680 2,635,957 -11,582 0.10% 30,787,177
2020-02-21 2020-02-19 11.156 2,647,539 -111,123 0.10% 29,535,339
2020-02-20 2020-02-18 10.887 2,758,662 +15,652 0.10% 30,034,709
2020-02-17 2020-02-13 10.261 2,743,010 -9,391 0.10% 28,146,752
2020-02-12 2020-02-10 10.070 2,752,401 +9,391 0.10% 27,715,535
2020-02-10 2020-02-06 10.415 2,743,010 +8,451 0.10% 28,567,376
2020-02-07 2020-02-05 10.018 2,734,559 -10,956 0.10% 27,396,098
2020-02-06 2020-02-04 10.057 2,745,515 +9,391 0.10% 27,611,112
2020-02-05 2020-02-03 9.750 2,736,124 +939 0.10% 26,677,533
2020-02-04 2020-01-31 9.725 2,735,185 +4,695 0.10% 26,598,473
2020-02-03 2020-01-30 9.788 2,730,490 +43,824 0.10% 26,727,277
2020-01-31 2020-01-29 10.159 2,686,666 +57,596 0.10% 27,293,935
2020-01-30 2020-01-24 10.645 2,629,070 +7,512 0.10% 27,985,463
2020-01-22 2020-01-20 11.501 2,621,558 -939 0.10% 30,150,001
2020-01-16 2020-01-14 11.833 2,622,497 -3,955,344 0.10% 31,032,112
2020-01-15 2020-01-13 11.884 6,577,841 -78,255 0.25% 78,172,080
2020-01-14 2020-01-10 11.795 6,656,096 +4,695,014 0.25% 78,506,682
2020-01-13 2020-01-09 11.756 1,961,082 -88,898 0.07% 23,055,202
2020-01-10 2020-01-08 11.501 2,049,980 -8,452 0.08% 23,576,399
2020-01-09 2020-01-07 11.769 2,058,432 -4,656,200 0.08% 24,225,988
2020-01-08 2020-01-06 11.820 6,714,632 -44,449 0.25% 79,368,705
2020-01-07 2020-01-03 11.948 6,759,081 +55,405 0.25% 80,757,824
2020-01-06 2020-01-02 12.050 6,703,676 -71,369 0.25% 80,781,155
2020-01-03 2019-12-31 11.769 6,775,045 -15,651 0.25% 79,736,499
2020-01-02 2019-12-27 11.411 6,790,696 -172,162 0.25% 77,490,970
2019-12-30 2019-12-24 11.245 6,962,858 -62,291 0.26% 78,298,881
2019-12-27 2019-12-20 11.462 7,025,149 +3,130 0.26% 80,525,481
2019-12-23 2019-12-19 11.437 7,022,019 +6,260 0.26% 80,310,140
2019-12-20 2019-12-18 11.475 7,015,759 +4,731,326 0.26% 80,507,501
2019-12-19 2019-12-17 11.539 2,284,433 -200,960 0.09% 26,360,371
2019-12-18 2019-12-16 10.977 2,485,393 +125,208 0.09% 27,281,835
2019-12-17 2019-12-13 10.939 2,360,185 -117,070 0.09% 25,816,963
2019-12-16 2019-12-12 10.504 2,477,255 -54,779 0.09% 26,021,233
2019-12-13 2019-12-11 10.453 2,532,034 +14,086 0.09% 26,467,211
2019-12-10 2019-12-06 10.210 2,517,948 -313 0.09% 25,708,627
2019-12-06 2019-12-04 9.916 2,518,261 -4,695,327 0.09% 24,971,683
2019-12-05 2019-12-03 10.082 7,213,588 -4,070 0.27% 72,730,016
2019-12-02 2019-11-28 10.121 7,217,658 -39,127 0.27% 73,047,747
2019-11-29 2019-11-27 10.082 7,256,785 +70,430 0.27% 73,165,544
2019-11-21 2019-11-19 10.453 7,186,355 -78,256 0.27% 75,118,571
2019-11-20 2019-11-18 10.287 7,264,611 +78,256 0.27% 74,729,761
2019-11-19 2019-11-15 10.172 7,186,355 +86,081 0.27% 73,098,267
2019-11-18 2019-11-14 10.300 7,100,274 +46,953 0.27% 73,129,987
2019-11-14 2019-11-12 10.491 7,053,321 +15,651 0.26% 73,998,370
2019-11-13 2019-11-11 10.491 7,037,670 -117,070 0.26% 73,834,171
2019-11-12 2019-11-08 10.811 7,154,740 -7,826 0.27% 77,348,085
2019-11-11 2019-11-07 11.015 7,162,566 -90,150 0.27% 78,897,138
2019-11-08 2019-11-06 10.824 7,252,716 -7,200 0.27% 78,499,959
2019-11-07 2019-11-05 10.951 7,259,916 -58,848 0.27% 79,505,608
2019-11-06 2019-11-04 10.657 7,318,764 +128,026 0.27% 77,999,019
2019-11-05 2019-11-01 10.325 7,190,738 +86,081 0.27% 74,245,506
2019-11-04 2019-10-31 10.261 7,104,657 +54,779 0.27% 72,902,766
2019-11-01 2019-10-30 10.415 7,049,878 +14,086 0.26% 73,421,721
2019-10-31 2019-10-29 10.606 7,035,792 -126,774 0.26% 74,623,640
2019-10-30 2019-10-28 10.734 7,162,566 +168,719 0.27% 76,883,522
2019-10-29 2019-10-25 10.504 6,993,847 +53,527 0.26% 73,463,784
2019-10-28 2019-10-24 10.504 6,940,320 +110,809 0.26% 72,901,533
2019-10-25 2019-10-23 10.466 6,829,511 -19,094 0.26% 71,475,772
2019-10-24 2019-10-22 10.645 6,848,605 -9,078 0.26% 72,900,829
2019-10-23 2019-10-21 10.479 6,857,683 +4,696 0.26% 71,858,245
2019-10-22 2019-10-18 10.415 6,852,987 -15,651 0.26% 71,371,178
2019-10-21 2019-10-17 10.760 6,868,638 +57,909 0.26% 73,904,021
2019-10-18 2019-10-16 10.734 6,810,729 -23,477 0.26% 73,106,877
2019-10-17 2019-10-15 10.798 6,834,206 +4,382 0.26% 73,795,541
2019-10-16 2019-10-14 10.913 6,829,824 -21,911 0.26% 74,533,708
2019-10-15 2019-10-11 10.913 6,851,735 -31,302 0.26% 74,772,823
2019-10-14 2019-10-10 10.657 6,883,037 +50,083 0.26% 73,355,301
2019-10-10 2019-10-08 10.440 6,832,954 -57,283 0.26% 71,337,174
2019-10-09 2019-10-04 10.427 6,890,237 +15,651 0.26% 71,847,170
2019-10-08 2019-10-03 10.427 6,874,586 +31,302 0.26% 71,683,971
2019-10-02 2019-09-27 10.466 6,843,284 +3,131 0.26% 71,619,917
2019-09-30 2019-09-26 10.517 6,840,153 +62,604 0.26% 71,936,781
2019-09-27 2019-09-25 10.670 6,777,549 -17,216 0.25% 72,317,681
2019-09-26 2019-09-24 10.772 6,794,765 -5,948 0.25% 73,196,002
2019-09-25 2019-09-23 10.887 6,800,713 +4,696 0.25% 74,042,213
2019-09-24 2019-09-20 11.143 6,796,017 -4,070 0.25% 75,727,965
2019-09-23 2019-09-19 11.054 6,800,087 +7,826 0.25% 75,165,045
2019-09-20 2019-09-18 11.207 6,792,261 +13,460 0.25% 76,120,092
2019-09-18 2019-09-16 11.590 6,778,801 -19,407 0.25% 78,567,968
2019-09-17 2019-09-13 11.859 6,798,208 -22,851 0.25% 80,617,211
2019-09-16 2019-09-12 11.692 6,821,059 -74,812 0.26% 79,755,060
2019-09-13 2019-09-11 11.475 6,895,871 -253,548 0.26% 79,131,758
2019-09-12 2019-09-10 11.169 7,149,419 -15,964 0.27% 79,848,641
2019-09-11 2019-09-09 11.066 7,165,383 -9,704 0.27% 79,294,424
2019-09-10 2019-09-06 11.105 7,175,087 -8,138 0.27% 79,676,875
2019-09-09 2019-09-05 10.824 7,183,225 -150,251 0.27% 77,747,821
2019-09-06 2019-09-04 10.338 7,333,476 +28,172 0.27% 75,813,011
2019-09-05 2019-09-03 9.725 7,305,304 -7,825 0.27% 71,040,874
2019-09-04 2019-09-02 9.865 7,313,129 +3,130 0.27% 72,144,941
2019-09-03 2019-08-30 9.546 7,309,999 -25,355 0.27% 69,778,763
2019-09-02 2019-08-29 9.482 7,335,354 +9,391 0.27% 69,552,113
2019-08-26 2019-08-22 9.584 7,325,963 +20,659 0.27% 70,211,998
2019-08-22 2019-08-20 9.737 7,305,304 -48,518 0.27% 71,134,226
2019-08-21 2019-08-19 9.737 7,353,822 -5,635 0.28% 71,606,662
2019-08-16 2019-08-14 9.226 7,359,457 -626 0.28% 67,899,772
2019-08-15 2019-08-13 9.162 7,360,083 -1,565 0.28% 67,435,288
2019-08-14 2019-08-12 9.328 7,361,648 -75,751 0.28% 68,672,563
2019-08-07 2019-08-05 9.277 7,437,399 +39,754 0.28% 68,999,040
2019-08-06 2019-08-02 9.520 7,397,645 +354,654 0.28% 70,426,338
2019-08-05 2019-08-01 9.865 7,042,991 +150,876 0.26% 69,479,995
2019-07-31 2019-07-29 10.185 6,892,115 -939 0.26% 70,193,385
2019-07-26 2019-07-24 10.491 6,893,054 -1,252 0.26% 72,316,964
2019-07-25 2019-07-23 10.504 6,894,306 +3,130 0.26% 72,418,199
2019-07-24 2019-07-22 10.453 6,891,176 -15,651 0.26% 72,033,081
2019-07-23 2019-07-19 10.798 6,906,827 +10,330 0.26% 74,579,700
2019-07-22 2019-07-18 10.606 6,896,497 -2,191 0.26% 73,146,237
2019-07-17 2019-07-15 10.849 6,898,688 -14,712 0.26% 74,844,440
2019-07-15 2019-07-11 10.721 6,913,400 -15,652 0.26% 74,120,611
2019-07-12 2019-07-10 10.709 6,929,052 +39,128 0.26% 74,199,877
2019-07-10 2019-07-08 10.555 6,889,924 +352,150 0.26% 72,724,346
2019-07-09 2019-07-05 10.734 6,537,774 +23,476 0.25% 70,176,958
2019-07-08 2019-07-04 10.734 6,514,298 +32,555 0.24% 69,924,965
2019-07-05 2019-07-03 10.939 6,481,743 -23,477 0.24% 70,900,765
2019-07-04 2019-07-02 11.092 6,505,220 -15,651 0.24% 72,155,105
2019-07-03 2019-06-28 11.416 6,520,871 -5,008 0.24% 74,443,387
2019-07-02 2019-06-27 11.520 6,525,879 +133,692 0.24% 75,180,930
2019-06-28 2019-06-26 11.208 6,392,187 +7,674 0.24% 71,641,445
2019-06-27 2019-06-25 11.103 6,384,513 +1,918,331 0.24% 70,889,805
2019-06-26 2019-06-24 11.325 4,466,182 +72,129 0.17% 50,579,276
2019-06-25 2019-06-21 11.468 4,394,053 +66,605 0.17% 50,392,323
2019-06-24 2019-06-20 11.455 4,327,448 +30,079 0.17% 49,572,080
2019-06-21 2019-06-19 11.051 4,297,369 -842,224 0.16% 47,491,393
2019-06-20 2019-06-18 10.439 5,139,593 -23,020 0.20% 53,650,980
2019-06-19 2019-06-17 10.452 5,162,613 +26,089 0.20% 53,958,560
2019-06-18 2019-06-14 10.504 5,136,524 +19,951 0.20% 53,953,643
2019-06-17 2019-06-13 10.765 5,116,573 +35,297 0.20% 55,077,679
2019-06-14 2019-06-12 10.817 5,081,276 +26,090 0.19% 54,962,603
2019-06-13 2019-06-11 11.260 5,055,186 -60,159 0.19% 56,920,315
2019-06-12 2019-06-10 10.452 5,115,345 +76,733 0.20% 53,464,525
2019-06-11 2019-06-06 10.321 5,038,612 -95,149 0.19% 52,005,887
2019-06-10 2019-06-05 10.348 5,133,761 +83,485 0.20% 53,121,773
2019-06-06 2019-06-04 10.348 5,050,276 +57,397 0.19% 52,257,909
2019-06-05 2019-06-03 10.400 4,992,879 -7,673 0.19% 51,924,263
2019-06-03 2019-05-30 10.530 5,000,552 +26,089 0.19% 52,655,740
2019-05-31 2019-05-29 10.595 4,974,463 -11,664 0.19% 52,705,163
2019-05-30 2019-05-28 10.791 4,986,127 -21,485 0.19% 53,803,445
2019-05-29 2019-05-27 10.778 5,007,612 +29,159 0.19% 53,970,022
2019-05-28 2019-05-24 10.765 4,978,453 -15,347 0.19% 53,590,878
2019-05-27 2019-05-23 10.739 4,993,800 -12,277 0.19% 53,625,922
2019-05-24 2019-05-22 11.038 5,006,077 -148,863 0.19% 55,258,278
2019-05-23 2019-05-21 11.077 5,154,940 +161,140 0.20% 57,103,004
2019-05-20 2019-05-16 11.442 4,993,800 -38,366 0.19% 57,140,242
2019-05-17 2019-05-15 11.416 5,032,166 +30,693 0.19% 57,448,075
2019-05-16 2019-05-14 11.390 5,001,473 +7,980 0.19% 56,967,318
2019-05-14 2019-05-09 11.520 4,993,493 +3,990 0.19% 57,527,185
2019-05-10 2019-05-08 11.924 4,989,503 -4,604 0.19% 59,496,963
2019-05-09 2019-05-07 12.263 4,994,107 +12,278 0.19% 61,244,047
2019-05-08 2019-05-06 12.250 4,981,829 +99,753 0.19% 61,028,554
2019-05-07 2019-05-03 13.345 4,882,076 -7,674 0.19% 65,150,973
2019-05-06 2019-05-02 13.319 4,889,750 -1,534 0.19% 65,125,934
2019-05-02 2019-04-29 13.032 4,891,284 +19,950 0.19% 63,743,997
2019-04-30 2019-04-26 13.241 4,871,334 -31,307 0.19% 64,499,749
2019-04-29 2019-04-25 13.084 4,902,641 +2,944,715 0.19% 64,147,571
2019-04-26 2019-04-24 13.684 1,957,926 -15,346 0.07% 26,791,806
2019-04-25 2019-04-23 13.449 1,973,272 -5,525 0.08% 26,538,909
2019-04-24 2019-04-18 13.553 1,978,797 +3,069 0.08% 26,819,520
2019-04-23 2019-04-17 13.814 1,975,728 -259,665 0.08% 27,292,884
2019-04-18 2019-04-16 13.501 2,235,393 +232,348 0.09% 30,180,752
2019-04-17 2019-04-15 13.397 2,003,045 -1,534 0.08% 26,834,916
2019-04-16 2019-04-12 13.423 2,004,579 +3,069 0.08% 26,907,715
2019-04-15 2019-04-11 13.423 2,001,510 +38,367 0.08% 26,866,519
2019-04-12 2019-04-10 13.840 1,963,143 +4,604 0.08% 27,170,202
2019-04-11 2019-04-09 14.101 1,958,539 +23,020 0.07% 27,616,962
2019-04-10 2019-04-08 14.361 1,935,519 +3,990 0.07% 27,796,841
2019-04-09 2019-04-04 14.440 1,931,529 -4,620,263 0.07% 27,890,571
2019-04-08 2019-04-03 14.414 6,551,792 -15,346 0.25% 94,434,708
2019-04-04 2019-04-02 13.970 6,567,138 -23,020 0.25% 91,746,043
2019-04-03 2019-04-01 13.762 6,590,158 -42,050 0.25% 90,693,499
2019-04-02 2019-03-29 13.241 6,632,208 +2,281,433 0.25% 87,814,910
2019-04-01 2019-03-28 12.719 4,350,775 +15,346 0.17% 55,339,197
2019-03-28 2019-03-26 12.589 4,335,429 -9,208 0.17% 54,579,005
2019-03-27 2019-03-25 12.850 4,344,637 -9,726,706 0.17% 55,827,326
2019-03-26 2019-03-22 13.293 14,071,343 +4,604 0.54% 187,047,597
2019-03-25 2019-03-21 13.371 14,066,739 +12,891 0.54% 188,086,317
2019-03-20 2019-03-18 13.814 14,053,848 -20,258 0.54% 194,141,119
2019-03-19 2019-03-15 13.423 14,074,106 +7,981 0.54% 188,918,485
2019-03-18 2019-03-14 13.345 14,066,125 -7,367 0.54% 187,711,483
2019-03-14 2019-03-12 13.788 14,073,492 -30,079 0.54% 194,045,667
2019-03-13 2019-03-11 13.475 14,103,571 -23,020 0.54% 190,049,197
2019-03-12 2019-03-08 13.215 14,126,591 +56,782 0.54% 186,677,398
2019-03-11 2019-03-07 14.101 14,069,809 -42,356 0.54% 198,395,526
2019-03-07 2019-03-05 13.814 14,112,165 +13,812 0.54% 194,946,716
2019-03-06 2019-03-04 14.231 14,098,353 -9,208 0.54% 200,635,339
2019-03-05 2019-03-01 14.153 14,107,561 -514,420 0.54% 199,663,268
2019-03-04 2019-02-28 13.580 14,621,981 +40,822 0.56% 198,559,352
2019-03-01 2019-02-27 13.840 14,581,159 -26,396 0.56% 201,805,489
2019-02-28 2019-02-26 14.075 14,607,555 -73,357 0.56% 205,597,438
2019-02-27 2019-02-25 14.674 14,680,912 -26,089 0.56% 215,430,822
2019-02-26 2019-02-22 13.944 14,707,001 +418,349 0.56% 205,080,474
2019-02-25 2019-02-21 13.241 14,288,652 -16,267 0.55% 189,191,395
2019-02-22 2019-02-20 12.954 14,304,919 -23,941 0.55% 185,305,453
2019-02-21 2019-02-19 12.602 14,328,860 -59,852 0.55% 180,573,712
2019-02-20 2019-02-18 12.433 14,388,712 +13,812 0.55% 178,890,265
2019-02-19 2019-02-15 11.924 14,374,900 +62,001 0.55% 171,412,441
2019-02-18 2019-02-14 12.328 14,312,899 +8,287 0.55% 176,455,482
2019-02-15 2019-02-13 12.446 14,304,612 -87,476 0.55% 178,031,096
2019-02-13 2019-02-11 12.042 14,392,088 -12,278 0.55% 173,305,438
2019-02-12 2019-02-08 11.872 14,404,366 -4,910 0.55% 171,012,926
2019-02-11 2019-02-04 11.859 14,409,276 +920 0.55% 170,883,435
2019-02-08 2019-01-31 11.494 14,408,356 -7,673 0.55% 165,614,908
2019-02-01 2019-01-30 11.234 14,416,029 -29,159 0.55% 161,945,664
2019-01-29 2019-01-25 11.560 14,445,188 -82,872 0.55% 166,979,528
2019-01-28 2019-01-24 11.195 14,528,060 -15,346 0.56% 162,636,193
2019-01-23 2019-01-21 11.038 14,543,406 +1,534 0.56% 160,533,602
2019-01-22 2019-01-18 11.169 14,541,872 -1,534 0.56% 162,411,790
2019-01-21 2019-01-17 11.142 14,543,406 -5,218 0.56% 162,049,858
2019-01-18 2019-01-16 11.247 14,548,624 -108,040 0.56% 163,624,800
2019-01-17 2019-01-15 11.012 14,656,664 -67,833 0.56% 161,401,755
2019-01-15 2019-01-11 10.817 14,724,497 +12,278 0.56% 159,270,364
2019-01-14 2019-01-10 10.817 14,712,219 -15,040 0.56% 159,137,557
2019-01-11 2019-01-09 10.699 14,727,259 +8,354,409 0.56% 157,572,888
2019-01-09 2019-01-07 10.400 6,372,850 -12,277 0.24% 66,275,498
2019-01-08 2019-01-04 10.126 6,385,127 -18,109 0.24% 64,655,723
2019-01-04 2019-01-02 9.474 6,403,236 -3,070 0.24% 60,666,694
2019-01-03 2018-12-31 9.774 6,406,306 +9,822 0.24% 62,616,005
2019-01-02 2018-12-27 9.487 6,396,484 -3,990 0.24% 60,686,083
2018-12-28 2018-12-24 9.683 6,400,474 -666,044 0.24% 61,975,118
2018-12-27 2018-12-20 10.178 7,066,518 +3,990 0.27% 71,923,848
2018-12-20 2018-12-18 10.400 7,062,528 -9,208 0.27% 73,447,917
2018-12-19 2018-12-17 10.595 7,071,736 +7,673 0.27% 74,926,077
2018-12-18 2018-12-14 10.673 7,064,063 +94,229 0.27% 75,397,141
2018-12-17 2018-12-13 10.960 6,969,834 +9,208 0.27% 76,389,707
2018-12-14 2018-12-12 10.739 6,960,626 +11,356 0.27% 74,746,683
2018-12-13 2018-12-11 10.621 6,949,270 -13,812 0.27% 73,809,660
2018-12-12 2018-12-10 11.051 6,963,082 +9,208 0.27% 76,950,912
2018-12-11 2018-12-07 11.012 6,953,874 -46,040 0.27% 76,577,280
2018-12-10 2018-12-06 11.416 6,999,914 +161,140 0.27% 79,912,225
2018-12-07 2018-12-05 11.794 6,838,774 +297,725 0.26% 80,657,219
2018-12-06 2018-12-04 11.859 6,541,049 +320,745 0.25% 77,572,039
2018-12-05 2018-12-03 11.364 6,220,304 -8,873,433 0.24% 70,687,807
2018-12-04 2018-11-30 10.582 15,093,737 +16,881 0.58% 159,723,648
2018-12-03 2018-11-29 10.725 15,076,856 -155,615 0.58% 161,706,335
2018-11-30 2018-11-28 10.830 15,232,471 -203,803 0.58% 164,963,475
2018-11-29 2018-11-27 10.712 15,436,274 +614 0.59% 165,360,093
2018-11-28 2018-11-26 10.634 15,435,660 -3,070 0.59% 164,146,556
2018-11-27 2018-11-23 10.530 15,438,730 +55,248 0.59% 162,569,603
2018-11-26 2018-11-22 10.869 15,383,482 +26,396 0.59% 167,200,322
2018-11-23 2018-11-21 11.077 15,357,086 +164,210 0.59% 170,115,605
2018-11-22 2018-11-20 10.882 15,192,876 -627,985 0.58% 165,326,656
2018-11-21 2018-11-19 11.208 15,820,861 -8,594 0.60% 177,314,797
2018-11-20 2018-11-16 11.142 15,829,455 -604,658 0.61% 176,379,655
2018-11-19 2018-11-15 10.882 16,434,113 -163,903 0.63% 178,833,615
2018-11-16 2018-11-14 10.673 16,598,016 +595,450 0.63% 177,156,256
2018-11-15 2018-11-13 10.712 16,002,566 -3,831,444 0.61% 171,426,460
2018-11-14 2018-11-12 10.569 19,834,010 +31,614 0.76% 209,627,278
2018-11-13 2018-11-09 10.413 19,802,396 -1,459,773 0.76% 206,196,331
2018-11-12 2018-11-08 10.882 21,262,169 -10,436 0.81% 231,371,815
2018-11-09 2018-11-07 10.882 21,272,605 +30,693 0.81% 231,485,378
2018-11-08 2018-11-06 11.051 21,241,912 -2,207,155 0.81% 234,750,145
2018-11-07 2018-11-05 11.077 23,449,067 +418,350 0.90% 259,753,199
2018-11-06 2018-11-02 11.260 23,030,717 +135,050 0.88% 259,320,956
2018-11-05 2018-11-01 11.025 22,895,667 -449,657 0.88% 252,429,481
2018-11-02 2018-10-31 10.282 23,345,324 -263,041 0.89% 240,045,363
2018-11-01 2018-10-30 10.126 23,608,365 +51,258 0.90% 239,058,033
2018-10-31 2018-10-29 9.839 23,557,107 +23,019 0.90% 231,784,995
2018-10-30 2018-10-26 10.035 23,534,088 +75,506 0.90% 236,159,005
2018-10-29 2018-10-25 10.295 23,458,582 +89,624 0.90% 241,515,640
2018-10-26 2018-10-24 9.735 23,368,958 +18,416 0.89% 227,497,360
2018-10-25 2018-10-23 9.513 23,350,542 +584,708 0.89% 222,144,844
2018-10-24 2018-10-22 9.839 22,765,834 +18,937,459 0.87% 223,999,438
2018-10-16 2018-10-12 8.679 3,828,375 -614 0.15% 33,228,070
2018-10-15 2018-10-11 8.536 3,828,989 -1,535 0.15% 32,684,499
2018-10-12 2018-10-10 9.109 3,830,524 -23,020 0.15% 34,894,082
2018-10-10 2018-10-08 8.979 3,853,544 -15,346 0.15% 34,601,582
2018-10-02 2018-09-27 9.409 3,868,890 +38,366 0.15% 36,403,236
2018-09-27 2018-09-24 9.540 3,830,524 -19,030 0.15% 36,541,442
2018-09-26 2018-09-21 9.787 3,849,554 +17,496 0.15% 37,676,172
2018-09-24 2018-09-20 9.605 3,832,058 -21,486 0.15% 36,805,776
2018-09-21 2018-09-19 9.683 3,853,544 -10,742 0.15% 37,313,462
2018-09-20 2018-09-18 9.370 3,864,286 +346,834 0.15% 36,208,836
2018-09-18 2018-09-14 9.279 3,517,452 -767,333 0.13% 32,638,079
2018-09-17 2018-09-13 9.201 4,284,785 +383,667 0.16% 39,423,043
2018-09-06 2018-09-04 9.096 3,901,118 +384,587 0.15% 35,486,317
2018-09-04 2018-08-31 9.044 3,516,531 -27,624 0.13% 31,804,629
2018-09-03 2018-08-30 9.149 3,544,155 +46,040 0.14% 32,423,973
2018-08-31 2018-08-29 9.500 3,498,115 +122,773 0.13% 33,233,649
2018-08-30 2018-08-28 9.709 3,375,342 +921 0.13% 32,771,058
2018-08-29 2018-08-27 9.709 3,374,421 -7,674 0.13% 32,762,116
2018-08-28 2018-08-24 9.266 3,382,095 +1,535 0.13% 31,338,039
2018-08-27 2018-08-23 9.422 3,380,560 +9,208 0.13% 31,852,488
2018-08-24 2018-08-22 9.435 3,371,352 +9,208 0.13% 31,809,664
2018-08-23 2018-08-21 9.318 3,362,144 -58,317 0.13% 31,328,440
2018-08-22 2018-08-20 9.201 3,420,461 -5,363,654 0.13% 31,470,653
2018-08-21 2018-08-17 9.136 8,784,115 +23,020 0.34% 80,247,672
2018-08-20 2018-08-16 9.266 8,761,095 +4,604 0.33% 81,179,132
2018-08-17 2018-08-15 9.201 8,756,491 -8,595 0.33% 80,565,892
2018-08-15 2018-08-13 9.513 8,765,086 +38,367 0.34% 83,386,444
2018-08-13 2018-08-09 9.774 8,726,719 -7,673 0.33% 85,296,000
2018-08-08 2018-08-06 9.370 8,734,392 +7,673 0.33% 81,842,329
2018-08-07 2018-08-03 9.592 8,726,719 +2,712,060 0.33% 83,703,808
2018-08-06 2018-08-02 9.748 6,014,659 -9,515 0.23% 58,631,232
2018-08-01 2018-07-30 10.361 6,024,174 +15,347 0.23% 62,413,861
2018-07-30 2018-07-26 10.374 6,008,827 -3,070 0.23% 62,333,165
2018-07-27 2018-07-25 10.491 6,011,897 -150,397 0.23% 63,070,144
2018-07-26 2018-07-24 10.478 6,162,294 +153,467 0.24% 64,567,634
2018-07-24 2018-07-20 10.230 6,008,827 -5,525 0.23% 61,471,777
2018-07-20 2018-07-18 10.178 6,014,352 -7,673 0.23% 61,214,779
2018-07-10 2018-07-06 9.605 6,022,025 -25,476 0.23% 57,839,756
2018-07-09 2018-07-05 9.631 6,047,501 +24,555 0.23% 58,242,070
2018-07-06 2018-07-04 10.480 6,022,946 +3,069 0.23% 63,119,571
2018-07-05 2018-07-03 10.656 6,019,877 +107,311 0.23% 64,145,648
2018-07-03 2018-06-28 10.493 5,912,566 -2,958 0.23% 62,042,757
2018-06-29 2018-06-27 10.466 5,915,524 +1,775 0.23% 61,913,812
2018-06-28 2018-06-26 10.967 5,913,749 -739,514 0.23% 64,854,051
2018-06-27 2018-06-25 10.994 6,653,263 +2,958 0.26% 73,143,982
2018-06-25 2018-06-21 11.102 6,650,305 -18,932 0.26% 73,830,887
2018-06-22 2018-06-20 11.453 6,669,237 +14,791 0.26% 76,385,852
2018-06-21 2018-06-19 11.602 6,654,446 +29,284 0.26% 77,206,268
2018-06-20 2018-06-15 12.373 6,625,162 -32,834 0.26% 81,973,025
2018-06-19 2018-06-14 12.765 6,657,996 +41,413 0.26% 84,990,207
2018-06-15 2018-06-13 12.873 6,616,583 -7,739,758 0.26% 85,177,341
2018-06-14 2018-06-12 13.090 14,356,341 +458,499 0.57% 187,919,776
2018-06-13 2018-06-11 13.117 13,897,842 +22,185 0.55% 182,294,039
2018-06-12 2018-06-08 13.211 13,875,657 +8,342,906 0.55% 183,316,469
2018-06-11 2018-06-07 13.509 5,532,751 +36,976 0.22% 74,741,185
2018-06-08 2018-06-06 13.374 5,495,775 -7,395 0.22% 73,498,521
2018-06-07 2018-06-05 13.428 5,503,170 -64,486 0.22% 73,895,083
2018-06-06 2018-06-04 13.509 5,567,656 -45,850 0.22% 75,212,712
2018-06-05 2018-06-01 13.238 5,613,506 +73,952 0.22% 74,313,933
2018-06-04 2018-05-31 13.279 5,539,554 -14,791 0.22% 73,559,650
2018-06-01 2018-05-30 12.873 5,554,345 +26,623 0.22% 71,502,819
2018-05-31 2018-05-29 13.225 5,527,722 -7,395 0.22% 73,103,541
2018-05-30 2018-05-28 13.468 5,535,117 -139,917 0.22% 74,548,603
2018-05-29 2018-05-25 13.428 5,675,034 +31,948 0.23% 76,202,827
2018-05-25 2018-05-23 13.658 5,643,086 +32,834 0.22% 77,071,073
2018-05-24 2018-05-21 14.171 5,610,252 +7,395 0.22% 79,505,471
2018-05-23 2018-05-18 14.307 5,602,857 -1,183 0.22% 80,158,313
2018-05-18 2018-05-16 14.577 5,604,040 -592 0.22% 81,690,838
2018-05-17 2018-05-15 14.550 5,604,632 -76,909 0.22% 81,547,892
2018-05-16 2018-05-14 14.604 5,681,541 -13,312 0.23% 82,974,236
2018-05-15 2018-05-11 14.307 5,694,853 +81,347 0.23% 81,474,471
2018-05-14 2018-05-10 14.226 5,613,506 -592 0.22% 79,855,217
2018-05-10 2018-05-08 14.226 5,614,098 +1,480 0.22% 79,863,639
2018-05-09 2018-05-07 14.199 5,612,618 -4,142 0.22% 79,690,793
2018-05-08 2018-05-04 14.036 5,616,760 -19,227 0.22% 78,838,179
2018-05-07 2018-05-03 14.307 5,635,987 +11,832 0.22% 80,632,294
2018-05-04 2018-05-02 14.550 5,624,155 -592 0.22% 81,831,953
2018-05-03 2018-04-30 14.604 5,624,747 -1,774 0.22% 82,144,807
2018-04-27 2018-04-25 14.199 5,626,521 +4,437 0.22% 79,888,195
2018-04-26 2018-04-24 14.442 5,622,084 -3,697,572 0.22% 81,193,628
2018-04-25 2018-04-23 14.171 9,319,656 -38,455 0.37% 132,073,148
2018-04-23 2018-04-19 14.550 9,358,111 -30,172 0.37% 136,161,343
2018-04-13 2018-04-11 14.712 9,388,283 -1,183 0.37% 138,123,773
2018-04-12 2018-04-10 14.766 9,389,466 -16,861 0.37% 138,649,049
2018-04-11 2018-04-09 14.388 9,406,327 -888 0.37% 135,336,539
2018-04-10 2018-04-06 13.982 9,407,215 -47,625 0.37% 131,533,075
2018-04-04 2018-03-29 14.036 9,454,840 +5,074,548 0.37% 132,710,383
2018-03-28 2018-03-26 14.226 4,380,292 -16,269 0.17% 62,312,068
2018-03-27 2018-03-23 14.280 4,396,561 -2,366 0.17% 62,781,312
2018-03-26 2018-03-22 14.658 4,398,927 +591 0.17% 64,480,649
2018-03-23 2018-03-21 14.658 4,398,336 +48,808 0.17% 64,471,986
2018-03-22 2018-03-20 14.739 4,349,528 -3,550 0.17% 64,109,441
2018-03-20 2018-03-16 14.875 4,353,078 -18,340 0.17% 64,750,406
2018-03-19 2018-03-15 15.037 4,371,418 +2,959 0.17% 65,732,551
2018-03-16 2018-03-14 15.091 4,368,459 -7,396 0.17% 65,924,345
2018-03-14 2018-03-12 15.280 4,375,855 +2,071 0.17% 66,864,366
2018-03-12 2018-03-08 14.983 4,373,784 -2,662 0.17% 65,531,552
2018-03-09 2018-03-07 14.956 4,376,446 +7,395 0.17% 65,453,077
2018-03-08 2018-03-06 15.172 4,369,051 -14,790 0.17% 66,287,759
2018-03-07 2018-03-05 14.766 4,383,841 -2,367 0.17% 64,733,755
2018-03-06 2018-03-02 14.983 4,386,208 +20,707 0.17% 65,717,699
2018-03-02 2018-02-28 15.145 4,365,501 +4,437 0.17% 66,115,834
2018-03-01 2018-02-27 15.497 4,361,064 +8,282 0.17% 67,581,907
2018-02-28 2018-02-26 15.551 4,352,782 -21,298 0.17% 67,689,004
2018-02-27 2018-02-23 15.470 4,374,080 +8,874 0.17% 67,665,315
2018-02-26 2018-02-22 15.145 4,365,206 -2,958 0.17% 66,111,366
2018-02-23 2018-02-21 15.253 4,368,164 +23,369 0.17% 66,628,709
2018-02-22 2018-02-20 15.091 4,344,795 +73,951 0.17% 65,567,232
2018-02-21 2018-02-15 15.118 4,270,844 -33,721 0.17% 64,566,743
2018-02-20 2018-02-13 14.875 4,304,565 -2,958 0.17% 64,028,794
2018-02-14 2018-02-12 14.875 4,307,523 +2,958 0.17% 64,072,793
2018-02-13 2018-02-09 14.766 4,304,565 -21,298 0.17% 63,563,130
2018-02-09 2018-02-07 15.740 4,325,863 -21,003 0.17% 68,089,337
2018-02-08 2018-02-06 15.929 4,346,866 -3,760,578 0.17% 69,242,846
2018-02-07 2018-02-05 16.741 8,107,444 +7,986 0.32% 135,724,411
2018-02-06 2018-02-02 16.984 8,099,458 -11,240 0.32% 137,562,152
2018-02-05 2018-02-01 17.011 8,110,698 +2,958 0.32% 137,972,406
2018-02-02 2018-01-31 17.282 8,107,740 +2,071 0.32% 140,114,806
2018-02-01 2018-01-30 17.282 8,105,669 -73,360 0.32% 140,079,016
2018-01-31 2018-01-29 17.390 8,179,029 -56,203 0.32% 142,231,595
2018-01-30 2018-01-26 17.958 8,235,232 +61,527 0.33% 147,886,073
2018-01-29 2018-01-25 17.606 8,173,705 -832,693 0.32% 143,907,460
2018-01-26 2018-01-24 18.255 9,006,398 +852,808 0.36% 164,413,800
2018-01-25 2018-01-23 17.498 8,153,590 -181,033 0.32% 142,671,264
2018-01-24 2018-01-22 17.390 8,334,623 -478,022 0.33% 144,937,342
2018-01-23 2018-01-19 17.363 8,812,645 -533,634 0.35% 153,011,708
2018-01-22 2018-01-18 17.200 9,346,279 -42,892 0.37% 160,760,451
2018-01-19 2018-01-17 17.173 9,389,171 -231,616 0.37% 161,244,286
2018-01-18 2018-01-16 16.443 9,620,787 +295,806 0.38% 158,196,743
2018-01-17 2018-01-15 16.065 9,324,981 +162,102 0.37% 149,802,051
2018-01-16 2018-01-12 16.254 9,162,879 -296 0.36% 148,932,604
2018-01-15 2018-01-11 16.281 9,163,175 -154,115 0.36% 149,185,231
2018-01-12 2018-01-10 16.362 9,317,290 -149,086 0.37% 152,450,323
2018-01-11 2018-01-09 16.362 9,466,376 -78,093 0.38% 154,889,681
2018-01-10 2018-01-08 16.362 9,544,469 +50,583 0.38% 156,167,445
2018-01-09 2018-01-05 16.119 9,493,886 -5,916 0.38% 153,028,962
2018-01-08 2018-01-04 16.038 9,499,802 -89,925 0.38% 152,353,560
2018-01-05 2018-01-03 15.929 9,589,727 -284,565 0.38% 152,758,329
2018-01-04 2018-01-02 15.848 9,874,292 -304,680 0.39% 156,490,127
2018-01-03 2017-12-29 15.334 10,178,972 -7,395 0.40% 156,088,296
2018-01-02 2017-12-28 15.416 10,186,367 +125,717 0.40% 157,028,157
2017-12-29 2017-12-27 15.416 10,060,650 +13,312 0.40% 155,090,164
2017-12-21 2017-12-19 15.253 10,047,338 +5,035,501 0.40% 153,254,585
2017-12-19 2017-12-15 15.307 5,011,837 -146,424 0.20% 76,717,904
2017-12-18 2017-12-14 15.307 5,158,261 -14,790 0.20% 78,959,266
2017-12-14 2017-12-12 15.145 5,173,051 -10,353 0.21% 78,346,238
2017-12-13 2017-12-11 15.253 5,183,404 -12,128 0.21% 79,063,771
2017-12-12 2017-12-08 15.226 5,195,532 +32,538 0.21% 79,108,250
2017-12-11 2017-12-07 15.118 5,162,994 -7,395 0.20% 78,054,292
2017-12-08 2017-12-06 15.280 5,170,389 -14,790 0.21% 79,005,082
2017-12-07 2017-12-05 15.578 5,185,179 +14,790 0.21% 80,773,629
2017-12-06 2017-12-04 15.659 5,170,389 +592 0.21% 80,962,730
2017-12-05 2017-12-01 15.740 5,169,797 -1,479 0.21% 81,372,908
2017-12-04 2017-11-30 15.740 5,171,276 +6,803 0.21% 81,396,187
2017-12-01 2017-11-29 15.713 5,164,473 +25,735 0.20% 81,149,436
2017-11-30 2017-11-28 15.794 5,138,738 -613,797 0.20% 81,161,989
2017-11-29 2017-11-27 15.875 5,752,535 +743,952 0.23% 91,323,118
2017-11-28 2017-11-24 15.929 5,008,583 +14,790 0.20% 79,783,582
2017-11-27 2017-11-23 15.848 4,993,793 -16,861 0.20% 79,142,818
2017-11-24 2017-11-22 15.956 5,010,654 -16,269 0.20% 79,952,084
2017-11-23 2017-11-21 15.794 5,026,923 +274,212 0.20% 79,395,967
2017-11-22 2017-11-20 15.497 4,752,711 +8,282 0.19% 73,651,126
2017-11-21 2017-11-17 15.767 4,744,429 -44,370 0.19% 74,805,902
2017-11-17 2017-11-15 15.956 4,788,799 -3,550 0.19% 76,412,073
2017-11-16 2017-11-14 16.200 4,792,349 -350,530 0.19% 77,635,190
2017-11-15 2017-11-13 16.362 5,142,879 -12,424 0.20% 84,148,241
2017-11-14 2017-11-10 16.470 5,155,303 -23,960 0.20% 84,909,219
2017-11-13 2017-11-09 16.362 5,179,263 +38,750 0.21% 84,743,559
2017-11-10 2017-11-08 16.308 5,140,513 +73,952 0.20% 83,831,480
2017-11-09 2017-11-07 16.416 5,066,561 +140,508 0.20% 83,173,567
2017-11-08 2017-11-06 16.308 4,926,053 +93,178 0.20% 80,334,067
2017-11-07 2017-11-03 16.551 4,832,875 -666,450 0.19% 79,990,856
2017-11-06 2017-11-02 16.551 5,499,325 +62,119 0.22% 91,021,538
2017-11-03 2017-11-01 16.660 5,437,206 +400,817 0.22% 90,581,573
2017-11-02 2017-10-31 16.687 5,036,389 -104,419 0.20% 84,040,338
2017-11-01 2017-10-30 16.876 5,140,808 +62,119 0.20% 86,755,963
2017-10-31 2017-10-27 17.038 5,078,689 +25,143 0.20% 86,531,758
2017-10-30 2017-10-26 17.065 5,053,546 +164,173 0.20% 86,240,039
2017-10-27 2017-10-25 17.200 4,889,373 -119,210 0.19% 84,099,545
2017-10-26 2017-10-24 17.119 5,008,583 -332,782 0.20% 85,743,646
2017-10-25 2017-10-23 17.255 5,341,365 +73,952 0.21% 92,162,935
2017-10-24 2017-10-20 17.363 5,267,413 +88,742 0.21% 91,456,749
2017-10-23 2017-10-19 17.228 5,178,671 -129,268 0.21% 89,215,664
2017-10-20 2017-10-18 17.579 5,307,939 +31,060 0.21% 93,308,808
2017-10-19 2017-10-17 17.633 5,276,879 +121,280 0.21% 93,048,225
2017-10-18 2017-10-16 17.687 5,155,599 -159,439 0.20% 91,188,535
2017-10-17 2017-10-13 17.633 5,315,038 +336,627 0.21% 93,721,090
2017-10-16 2017-10-12 17.471 4,978,411 -22,185 0.20% 86,977,441
2017-10-13 2017-10-11 17.498 5,000,596 -592 0.20% 87,500,273
2017-10-12 2017-10-10 17.579 5,001,188 -33,130 0.20% 87,916,400
2017-10-11 2017-10-09 17.471 5,034,318 -66,852 0.20% 87,954,188
2017-10-10 2017-10-06 17.660 5,101,170 -75,431 0.20% 90,087,874
2017-10-09 2017-10-04 17.309 5,176,601 -14,790 0.21% 89,600,003
2017-10-06 2017-10-03 17.309 5,191,391 -147,903 0.21% 89,855,998
2017-10-04 2017-09-29 17.065 5,339,294 +87,263 0.21% 91,116,400
2017-10-03 2017-09-28 16.984 5,252,031 +190,794 0.21% 89,201,115
2017-09-29 2017-09-27 17.282 5,061,237 -3,549 0.20% 87,466,328
2017-09-28 2017-09-26 17.336 5,064,786 -121,872 0.20% 87,801,612
2017-09-27 2017-09-25 17.282 5,186,658 +159,439 0.21% 89,633,804
2017-09-26 2017-09-22 17.660 5,027,219 +18,340 0.20% 88,781,882
2017-09-25 2017-09-21 17.931 5,008,879 -149,973 0.20% 89,812,633
2017-09-22 2017-09-20 17.660 5,158,852 -10,945 0.20% 91,106,552
2017-09-21 2017-09-19 17.525 5,169,797 +78,684 0.21% 90,600,763
2017-09-20 2017-09-18 17.904 5,091,113 +334,261 0.20% 91,149,457
2017-09-19 2017-09-15 17.173 4,756,852 +7,691 0.19% 81,691,473
2017-09-15 2017-09-13 17.444 4,749,161 +3,253 0.19% 82,843,792
2017-09-14 2017-09-12 17.390 4,745,908 +7,100 0.19% 82,530,343
2017-09-13 2017-09-11 17.282 4,738,808 +1,479 0.19% 81,894,235
2017-09-11 2017-09-07 17.228 4,737,329 +1,479 0.19% 81,612,436
2017-09-08 2017-09-06 17.336 4,735,850 +72,472 0.19% 82,099,276
2017-09-07 2017-09-05 17.498 4,663,378 +6,804 0.18% 81,599,643
2017-09-06 2017-09-04 17.552 4,656,574 +12,424 0.18% 81,732,459
2017-09-05 2017-09-01 17.606 4,644,150 -627,700 0.18% 81,765,592
2017-09-04 2017-08-31 17.741 5,271,850 -5,621 0.21% 93,529,851
2017-09-01 2017-08-30 17.687 5,277,471 +421,524 0.21% 93,344,120
2017-08-31 2017-08-29 17.633 4,855,947 -151,749 0.19% 85,625,850
2017-08-30 2017-08-28 17.931 5,007,696 -272,437 0.20% 89,791,421
2017-08-29 2017-08-25 17.255 5,280,133 +101,462 0.21% 91,106,403
2017-08-28 2017-08-24 16.822 5,178,671 -15,087 0.21% 87,114,824
2017-08-25 2017-08-22 16.822 5,193,758 +66,557 0.21% 87,368,616
2017-08-24 2017-08-21 16.741 5,127,201 -24,552 0.20% 85,833,012
2017-08-22 2017-08-18 16.714 5,151,753 +13,903 0.20% 86,104,702
2017-08-21 2017-08-17 16.930 5,137,850 -17,749 0.20% 86,983,948
2017-08-18 2017-08-16 16.876 5,155,599 +98,504 0.20% 87,005,575
2017-08-17 2017-08-15 16.984 5,057,095 +78,092 0.20% 85,890,299
2017-08-16 2017-08-14 17.092 4,979,003 +65,078 0.20% 85,102,600
2017-08-15 2017-08-11 17.011 4,913,925 +429,510 0.19% 83,591,579
2017-08-14 2017-08-10 17.471 4,484,415 +60,344 0.18% 78,346,874
2017-08-11 2017-08-09 17.714 4,424,071 -20,706 0.18% 78,369,441
2017-08-10 2017-08-08 18.012 4,444,777 -210,910 0.18% 80,058,522
2017-08-09 2017-08-07 18.012 4,655,687 +312,963 0.18% 83,857,394
2017-08-08 2017-08-04 17.850 4,342,724 -7,396 0.17% 77,515,673
2017-08-07 2017-08-03 17.768 4,350,120 -277,170 0.17% 77,294,745
2017-08-04 2017-08-02 17.985 4,627,290 -239,306 0.18% 83,220,769
2017-08-03 2017-08-01 17.173 4,866,596 -6,212 0.19% 83,576,154
2017-08-02 2017-07-31 16.849 4,872,808 -126,014 0.19% 82,101,427
2017-08-01 2017-07-28 16.903 4,998,822 +110,928 0.20% 84,495,008
2017-07-31 2017-07-27 17.119 4,887,894 -139,029 0.19% 83,677,529
2017-07-28 2017-07-26 17.173 5,026,923 +283,678 0.20% 86,329,518
2017-07-27 2017-07-25 17.200 4,743,245 -44,371 0.19% 81,586,074
2017-07-26 2017-07-24 17.309 4,787,616 -2,071 0.19% 82,867,196
2017-07-25 2017-07-21 17.309 4,789,687 +93,475 0.19% 82,903,042
2017-07-24 2017-07-20 17.363 4,696,212 +36,680 0.19% 81,539,132
2017-07-21 2017-07-19 17.444 4,659,532 -70,994 0.18% 81,280,314
2017-07-20 2017-07-18 17.119 4,730,526 +7,395 0.19% 80,983,493
2017-07-19 2017-07-17 17.228 4,723,131 -12,423 0.19% 81,367,839
2017-07-18 2017-07-14 17.633 4,735,554 -199,669 0.19% 83,502,937
2017-07-17 2017-07-13 17.552 4,935,223 -47,033 0.20% 86,623,323
2017-07-14 2017-07-12 17.119 4,982,256 +194,344 0.20% 85,292,945
2017-07-13 2017-07-11 16.957 4,787,912 -22,185 0.19% 81,188,975
2017-07-12 2017-07-10 16.714 4,810,097 +45,849 0.19% 80,394,376
2017-07-11 2017-07-07 16.822 4,764,248 +28,398 0.19% 80,143,463
2017-07-10 2017-07-06 17.065 4,735,850 +44,962 0.19% 80,818,476
2017-07-06 2017-07-04 17.065 4,690,888 -59,161 0.19% 80,051,188
2017-07-05 2017-07-03 17.200 4,750,049 +7,395 0.19% 81,703,106
2017-07-04 2017-06-30 17.065 4,742,654 +2,958 0.19% 80,934,588
2017-07-03 2017-06-29 17.173 4,739,696 +137,254 0.19% 81,396,845
2017-06-30 2017-06-28 17.709 4,602,442 -81,346 0.18% 81,504,434
2017-06-29 2017-06-27 17.874 4,683,788 +94,468 0.19% 83,720,173
2017-06-28 2017-06-26 17.930 4,589,320 -580 0.19% 82,284,793
2017-06-27 2017-06-23 17.764 4,589,900 +7,250 0.19% 81,535,544
2017-06-26 2017-06-22 17.792 4,582,650 -9,861 0.19% 81,533,162
2017-06-23 2017-06-21 17.599 4,592,511 -31,612 0.19% 80,821,846
2017-06-22 2017-06-20 17.626 4,624,123 -8,701 0.19% 81,505,725
2017-06-21 2017-06-19 17.626 4,632,824 -37,703 0.19% 81,659,091
2017-06-20 2017-06-16 17.295 4,670,527 +18,852 0.19% 80,777,668
2017-06-19 2017-06-15 17.295 4,651,675 +58,004 0.19% 80,451,619
2017-06-16 2017-06-14 17.571 4,593,671 -2,900 0.19% 80,715,548
2017-06-15 2017-06-13 17.433 4,596,571 -14,501 0.19% 80,132,544
2017-06-14 2017-06-12 17.378 4,611,072 -7,251 0.19% 80,130,958
2017-06-13 2017-06-09 17.902 4,618,323 -87,007 0.19% 82,677,414
2017-06-12 2017-06-08 18.233 4,705,330 -174,303 0.19% 85,792,521
2017-06-09 2017-06-07 18.123 4,879,633 +56,554 0.20% 88,432,196
2017-06-08 2017-06-06 17.902 4,823,079 -149,071 0.20% 86,342,964
2017-06-07 2017-06-05 17.902 4,972,150 +71,925 0.20% 89,011,639
2017-06-06 2017-06-02 18.095 4,900,225 +237,819 0.20% 88,670,211
2017-06-05 2017-06-01 17.902 4,662,406 +4,350 0.19% 83,466,589
2017-06-02 2017-05-31 18.012 4,658,056 -191,705 0.19% 83,902,667
2017-06-01 2017-05-29 18.178 4,849,761 -87,587 0.20% 88,158,386
2017-05-31 2017-05-26 18.178 4,937,348 -36,543 0.20% 89,750,533
2017-05-29 2017-05-25 18.040 4,973,891 +354,988 0.20% 89,728,807
2017-05-26 2017-05-24 17.543 4,618,903 -7,250 0.19% 81,031,493
2017-05-25 2017-05-23 17.543 4,626,153 +7,250 0.19% 81,158,683
2017-05-22 2017-05-18 17.516 4,618,903 -15,661 0.19% 80,904,085
2017-05-18 2017-05-16 17.985 4,634,564 -446,635 0.19% 83,351,681
2017-05-17 2017-05-15 17.902 5,081,199 +398,491 0.21% 90,963,839
2017-05-16 2017-05-12 17.433 4,682,708 +7,251 0.19% 81,634,180
2017-05-15 2017-05-11 17.571 4,675,457 -25,232 0.19% 82,152,613
2017-05-11 2017-05-09 17.406 4,700,689 +7,250 0.19% 81,817,981
2017-05-10 2017-05-08 17.212 4,693,439 -20,301 0.19% 80,785,543
2017-05-08 2017-05-04 17.516 4,713,740 -7,251 0.19% 82,565,237
2017-05-05 2017-05-02 17.654 4,720,991 -58,004 0.19% 83,343,364
2017-05-04 2017-04-28 17.709 4,778,995 +7,250 0.19% 84,631,003
2017-05-02 2017-04-27 17.654 4,771,745 +4,351 0.19% 84,239,365
2017-04-28 2017-04-26 17.737 4,767,394 -15,082 0.19% 84,557,065
2017-04-27 2017-04-25 17.571 4,782,476 -7,250 0.19% 84,033,047
2017-04-25 2017-04-21 17.240 4,789,726 +7,250 0.19% 82,574,997
2017-04-24 2017-04-20 17.433 4,782,476 -41,183 0.19% 83,373,447
2017-04-21 2017-04-19 17.295 4,823,659 -48,144 0.20% 83,426,115
2017-04-19 2017-04-13 17.543 4,871,803 -191,995 0.20% 85,468,231
2017-04-18 2017-04-12 17.599 5,063,798 +226,218 0.20% 89,115,846
2017-04-13 2017-04-11 17.654 4,837,580 -195,765 0.20% 85,401,602
2017-04-12 2017-04-10 17.819 5,033,345 +10,731 0.20% 89,690,635
2017-04-11 2017-04-07 17.847 5,022,614 -24,652 0.20% 89,637,960
2017-04-10 2017-04-06 17.957 5,047,266 +43,213 0.20% 90,634,817
2017-04-07 2017-04-05 18.205 5,004,053 +58,005 0.20% 91,101,120
2017-04-06 2017-04-03 18.095 4,946,048 +239,268 0.20% 89,499,384
2017-04-05 2017-03-31 18.123 4,706,780 +114,559 0.19% 85,299,631
2017-04-03 2017-03-30 18.123 4,592,221 +44,954 0.19% 83,223,511
2017-03-31 2017-03-29 18.674 4,547,267 +8,121 0.18% 84,917,462
2017-03-29 2017-03-27 18.895 4,539,146 +142,111 0.18% 85,767,471
2017-03-28 2017-03-24 19.143 4,397,035 +37,703 0.18% 84,173,866
2017-03-27 2017-03-23 19.198 4,359,332 +8,410 0.18% 83,692,601
2017-03-23 2017-03-21 19.640 4,350,922 +21,752 0.18% 85,451,398
2017-03-22 2017-03-20 19.778 4,329,170 +15,081 0.18% 85,621,272
2017-03-21 2017-03-17 19.750 4,314,089 +27,552 0.17% 85,204,004
2017-03-20 2017-03-16 19.778 4,286,537 +10,151 0.17% 84,778,087
2017-03-17 2017-03-15 19.364 4,276,386 -24,652 0.17% 82,807,923
2017-03-16 2017-03-14 19.392 4,301,038 -20,011 0.17% 83,403,924
2017-03-15 2017-03-13 19.447 4,321,049 -4,351 0.17% 84,030,353
2017-03-13 2017-03-09 19.226 4,325,400 +8,701 0.17% 83,160,470
2017-03-10 2017-03-08 19.557 4,316,699 +14,501 0.17% 84,422,048
2017-03-07 2017-03-03 19.447 4,302,198 +17,402 0.17% 83,663,763
2017-03-06 2017-03-02 19.667 4,284,796 -283,353 0.17% 84,270,886
2017-03-03 2017-03-01 19.667 4,568,149 +734,048 0.18% 89,843,709
2017-03-01 2017-02-27 19.474 3,834,101 +23,202 0.16% 74,666,558
2017-02-28 2017-02-24 19.723 3,810,899 +21,751 0.15% 75,160,794
2017-02-27 2017-02-23 20.054 3,789,148 -82,656 0.15% 75,986,049
2017-02-24 2017-02-22 20.274 3,871,804 +13,921 0.16% 78,497,999
2017-02-23 2017-02-21 20.054 3,857,883 -55,104 0.16% 77,364,433
2017-02-22 2017-02-20 20.329 3,912,987 +66,705 0.16% 79,548,826
2017-02-21 2017-02-17 20.219 3,846,282 +24,942 0.16% 77,768,367
2017-02-20 2017-02-16 20.192 3,821,340 +38,863 0.15% 77,158,654
2017-02-17 2017-02-15 20.219 3,782,477 -53,074 0.15% 76,478,287
2017-02-16 2017-02-14 19.916 3,835,551 -276,102 0.16% 76,387,596
2017-02-15 2017-02-13 19.971 4,111,653 -21,172 0.17% 82,113,186
2017-02-14 2017-02-10 19.667 4,132,825 -68,155 0.17% 81,282,009
2017-02-13 2017-02-09 19.805 4,200,980 -112,239 0.17% 83,201,842
2017-02-10 2017-02-08 19.447 4,313,219 +501,450 0.17% 83,878,085
2017-02-09 2017-02-07 18.895 3,811,769 -20,882 0.15% 72,023,633
2017-02-08 2017-02-06 19.171 3,832,651 +85,847 0.16% 73,475,400
2017-02-07 2017-02-03 18.730 3,746,804 +11,021 0.15% 70,176,003
2017-02-03 2017-02-01 19.171 3,735,783 -7,251 0.15% 71,618,353
2017-02-02 2017-01-27 19.309 3,743,034 -113,979 0.15% 72,273,601
2017-02-01 2017-01-25 18.923 3,857,013 +86,427 0.16% 72,984,914
2017-01-20 2017-01-18 19.585 3,770,586 -38,573 0.15% 73,845,678
2017-01-19 2017-01-17 19.226 3,809,159 -345,707 0.15% 73,235,181
2017-01-18 2017-01-16 19.226 4,154,866 -145,302 0.17% 79,881,770
2017-01-16 2017-01-12 19.281 4,300,168 -26,102 0.17% 82,912,590
2017-01-13 2017-01-11 19.419 4,326,270 -108,758 0.18% 84,012,549
2017-01-12 2017-01-10 19.143 4,435,028 -4,641 0.18% 84,901,178
2017-01-10 2017-01-06 19.088 4,439,669 -5,220 0.18% 84,745,095
2017-01-09 2017-01-05 19.116 4,444,889 -6,671 0.18% 84,967,343
2017-01-06 2017-01-04 18.757 4,451,560 -24,071 0.18% 83,498,568
2017-01-03 2016-12-29 18.123 4,475,631 +4,350 0.18% 81,110,583
2016-12-29 2016-12-23 18.068 4,471,281 +10,441 0.18% 80,785,077
2016-12-28 2016-12-22 18.150 4,460,840 -580 0.18% 80,965,578
2016-12-23 2016-12-21 18.509 4,461,420 -2,321 0.18% 82,575,937
2016-12-22 2016-12-20 18.509 4,463,741 -10,150 0.18% 82,618,896
2016-12-19 2016-12-15 19.033 4,473,891 +69,025 0.18% 85,151,513
2016-12-16 2016-12-14 19.309 4,404,866 -72,506 0.18% 85,052,801
2016-12-15 2016-12-13 19.502 4,477,372 +355,278 0.18% 87,317,335
2016-12-14 2016-12-12 19.419 4,122,094 +4,931 0.17% 80,047,621
2016-12-13 2016-12-09 19.861 4,117,163 -72,506 0.17% 81,768,953
2016-12-12 2016-12-08 20.164 4,189,669 +72,506 0.17% 84,480,207
2016-12-08 2016-12-06 19.943 4,117,163 -1,450 0.17% 82,109,657
2016-12-07 2016-12-05 19.998 4,118,613 -95,708 0.17% 82,365,791
2016-12-06 2016-12-02 20.467 4,214,321 -24,652 0.17% 86,256,017
2016-12-05 2016-12-01 20.964 4,238,973 -81,206 0.17% 88,865,282
2016-12-02 2016-11-30 20.633 4,320,179 -235,209 0.17% 89,137,658
2016-12-01 2016-11-29 20.743 4,555,388 -54,524 0.18% 94,493,317
2016-11-30 2016-11-28 20.743 4,609,912 -20,882 0.19% 95,624,319
2016-11-29 2016-11-25 20.605 4,630,794 +285,093 0.19% 95,418,799
2016-11-28 2016-11-24 20.578 4,345,701 +32,482 0.18% 89,424,506
2016-11-25 2016-11-23 20.192 4,313,219 -2,320 0.17% 87,090,437
2016-11-24 2016-11-22 20.247 4,315,539 -31,032 0.17% 87,375,362
2016-11-23 2016-11-21 19.723 4,346,571 +16,241 0.18% 85,725,633
2016-11-22 2016-11-18 19.612 4,330,330 -15,951 0.18% 84,927,527
2016-11-21 2016-11-17 19.888 4,346,281 -38,283 0.18% 86,439,242
2016-11-18 2016-11-16 19.640 4,384,564 -1,740 0.18% 86,112,121
2016-11-17 2016-11-15 19.723 4,386,304 -192,576 0.18% 86,509,271
2016-11-16 2016-11-14 19.530 4,578,880 -47,273 0.19% 89,423,240
2016-11-15 2016-11-11 19.502 4,626,153 +178,364 0.19% 90,218,850
2016-11-14 2016-11-10 19.171 4,447,789 -18,272 0.18% 85,268,154
2016-11-11 2016-11-09 18.867 4,466,061 +10,441 0.18% 84,263,333
2016-11-10 2016-11-08 19.254 4,455,620 -116,299 0.18% 85,786,994
2016-11-09 2016-11-07 19.116 4,571,919 +210,266 0.18% 87,395,615
2016-11-04 2016-11-02 18.730 4,361,653 +4,351 0.18% 81,691,857
2016-11-03 2016-11-01 19.116 4,357,302 -40,603 0.18% 83,293,052
2016-11-01 2016-10-28 18.923 4,397,905 +2,610 0.18% 83,220,025
2016-10-31 2016-10-27 18.978 4,395,295 -14,211 0.18% 83,413,117
2016-10-28 2016-10-26 19.254 4,409,506 -7,541 0.18% 84,899,130
2016-10-27 2016-10-25 19.364 4,417,047 -361,078 0.18% 85,531,682
2016-10-26 2016-10-24 19.336 4,778,125 +375,869 0.19% 92,391,795
2016-10-24 2016-10-19 18.950 4,402,256 -9,280 0.18% 83,423,789
2016-10-20 2016-10-18 19.061 4,411,536 -18,272 0.18% 84,086,399
2016-10-14 2016-10-12 18.702 4,429,808 +1,740 0.18% 82,846,178
2016-10-13 2016-10-11 19.033 4,428,068 -119,779 0.18% 84,279,365
2016-10-12 2016-10-07 18.867 4,547,847 -239,269 0.18% 85,806,429
2016-10-11 2016-10-06 18.978 4,787,116 +356,148 0.19% 90,849,025
2016-10-07 2016-10-05 18.840 4,430,968 -30,452 0.18% 83,478,992
2016-10-06 2016-10-04 18.536 4,461,420 +13,921 0.18% 82,699,001
2016-10-04 2016-09-30 18.095 4,447,499 +7,540 0.18% 80,478,075
2016-10-03 2016-09-29 18.509 4,439,959 +15,082 0.18% 82,178,718
2016-09-30 2016-09-28 18.426 4,424,877 +44,953 0.18% 81,533,399
2016-09-29 2016-09-27 18.564 4,379,924 +16,821 0.18% 81,309,169
2016-09-28 2016-09-26 18.454 4,363,103 -165,893 0.18% 80,515,495
2016-09-26 2016-09-22 19.198 4,528,996 -20,011 0.18% 86,949,894
2016-09-23 2016-09-21 18.785 4,549,007 -16,532 0.18% 85,451,875
2016-09-22 2016-09-20 18.592 4,565,539 +14,502 0.18% 84,880,872
2016-09-21 2016-09-19 18.730 4,551,037 -6,961 0.18% 85,238,936
2016-09-20 2016-09-15 18.454 4,557,998 +7,831 0.18% 84,112,033
2016-09-19 2016-09-14 18.288 4,550,167 +3,480 0.18% 83,214,450
2016-09-15 2016-09-13 18.399 4,546,687 +37,413 0.18% 83,652,471
2016-09-14 2016-09-12 18.757 4,509,274 +63,515 0.18% 84,581,118
2016-09-13 2016-09-09 19.447 4,445,759 -25,812 0.18% 86,455,557
2016-09-12 2016-09-08 19.336 4,471,571 -580 0.18% 86,464,141
2016-09-09 2016-09-07 19.336 4,472,151 -20,302 0.18% 86,475,356
2016-09-08 2016-09-06 19.336 4,492,453 -7,540 0.18% 86,867,924
2016-09-07 2016-09-05 19.171 4,499,993 -15,082 0.18% 86,268,952
2016-09-06 2016-09-02 18.978 4,515,075 +3,771 0.18% 85,686,280
2016-09-02 2016-08-31 18.619 4,511,304 -28,423 0.18% 83,996,995
2016-09-01 2016-08-30 18.895 4,539,727 +22,912 0.18% 85,778,449
2016-08-31 2016-08-29 18.674 4,516,815 +7,251 0.18% 84,348,789
2016-08-30 2016-08-26 18.564 4,509,564 +14,501 0.18% 83,715,813
2016-08-26 2016-08-24 18.619 4,495,063 -48,434 0.18% 83,694,600
2016-08-25 2016-08-23 18.592 4,543,497 +18,852 0.18% 84,471,075
2016-08-24 2016-08-22 18.730 4,524,645 -10,731 0.18% 84,744,626
2016-08-23 2016-08-19 18.840 4,535,376 -1,450 0.18% 85,446,029
2016-08-22 2016-08-18 19.143 4,536,826 +3,480 0.18% 86,849,930
2016-08-19 2016-08-17 19.143 4,533,346 -6,381 0.18% 86,783,312
2016-08-18 2016-08-16 19.805 4,539,727 +29,003 0.18% 89,910,842
2016-08-17 2016-08-15 19.943 4,510,724 -3,481 0.18% 89,958,547
2016-08-16 2016-08-12 19.005 4,514,205 -323,085 0.18% 85,794,289
2016-08-15 2016-08-11 18.757 4,837,290 +153,422 0.20% 90,733,762
2016-08-12 2016-08-10 18.068 4,683,868 -54,814 0.19% 84,626,003
2016-08-11 2016-08-09 18.178 4,738,682 +20,591 0.19% 86,139,205
2016-08-10 2016-08-08 18.040 4,718,091 -7,250 0.19% 85,114,185
2016-08-09 2016-08-05 17.792 4,725,341 +77,726 0.19% 84,071,878
2016-08-05 2016-08-03 17.488 4,647,615 -13,921 0.19% 81,278,800
2016-08-04 2016-08-01 17.543 4,661,536 -11,601 0.19% 81,779,423
2016-08-01 2016-07-28 17.461 4,673,137 +14,501 0.19% 81,596,232
2016-07-29 2016-07-27 17.543 4,658,636 -12,181 0.19% 81,728,547
2016-07-28 2016-07-26 17.819 4,670,817 +2,030 0.19% 83,230,643
2016-07-27 2016-07-25 17.709 4,668,787 -1,160 0.19% 82,679,334
2016-07-25 2016-07-21 17.654 4,669,947 +30,743 0.19% 82,442,245
2016-07-22 2016-07-20 17.516 4,639,204 +7,540 0.19% 81,259,674
2016-07-21 2016-07-19 17.543 4,631,664 -9,570 0.19% 81,255,365
2016-07-20 2016-07-18 17.819 4,641,234 -36,253 0.19% 82,703,495
2016-07-19 2016-07-15 17.874 4,677,487 -7,251 0.19% 83,607,546
2016-07-18 2016-07-14 17.930 4,684,738 -31,322 0.19% 83,995,602
2016-07-15 2016-07-13 17.874 4,716,060 -41,474 0.19% 84,297,017
2016-07-14 2016-07-12 17.847 4,757,534 -83,526 0.19% 84,907,111
2016-07-13 2016-07-11 17.681 4,841,060 -1,085,265 0.20% 85,596,573
2016-07-12 2016-07-08 17.323 5,926,325 +7,250 0.24% 102,660,409
2016-07-11 2016-07-07 17.350 5,919,075 +1,450 0.24% 102,698,091
2016-07-08 2016-07-06 18.614 5,917,625 -20,011 0.24% 110,151,283
2016-07-07 2016-07-05 18.729 5,937,636 +244,179 0.24% 111,207,070
2016-07-06 2016-07-04 18.902 5,693,457 -11,679 0.24% 107,616,597
2016-07-05 2016-06-30 18.758 5,705,136 -35,871 0.24% 107,016,671
2016-07-04 2016-06-29 18.470 5,741,007 +1,195,696 0.24% 106,037,858
2016-06-30 2016-06-28 18.154 4,545,311 +11,122 0.19% 82,514,601
2016-06-29 2016-06-27 18.125 4,534,189 -25,304 0.19% 82,182,247
2016-06-28 2016-06-24 18.125 4,559,493 +17,518 0.19% 82,640,882
2016-06-27 2016-06-23 18.441 4,541,975 +12,792 0.19% 83,760,760
2016-06-24 2016-06-22 18.441 4,529,183 +8,064 0.19% 83,524,857
2016-06-23 2016-06-21 18.125 4,521,119 -7,230 0.19% 81,945,353
2016-06-22 2016-06-20 18.039 4,528,349 -6,952 0.19% 81,685,556
2016-06-21 2016-06-17 17.751 4,535,301 -6,117 0.19% 80,506,162
2016-06-20 2016-06-16 17.463 4,541,418 +30,587 0.19% 79,308,185
2016-06-17 2016-06-15 17.837 4,510,831 +76,469 0.19% 80,461,122
2016-06-15 2016-06-13 17.895 4,434,362 +8,342 0.19% 79,352,273
2016-06-14 2016-06-10 18.355 4,426,020 +13,904 0.19% 81,240,370
2016-06-13 2016-06-08 18.585 4,412,116 -9,177 0.19% 82,000,647
2016-06-10 2016-06-07 18.931 4,421,293 -16,684 0.19% 83,697,605
2016-06-08 2016-06-06 18.643 4,437,977 -251,096 0.19% 82,736,643
2016-06-07 2016-06-03 18.758 4,689,073 +184,082 0.20% 87,957,410
2016-06-06 2016-06-02 18.269 4,504,991 +10,566 0.19% 82,301,072
2016-06-03 2016-06-01 18.125 4,494,425 -9,732 0.19% 81,461,523
2016-06-02 2016-05-31 18.269 4,504,157 -86,202 0.19% 82,285,836
2016-06-01 2016-05-30 17.866 4,590,359 -144,595 0.19% 82,011,753
2016-05-31 2016-05-27 17.550 4,734,954 +137,644 0.20% 83,096,635
2016-05-30 2016-05-26 17.176 4,597,310 +5,561 0.19% 78,961,604
2016-05-27 2016-05-25 17.262 4,591,749 -33,368 0.19% 79,262,402
2016-05-26 2016-05-24 16.974 4,625,117 +11,123 0.20% 78,507,758
2016-05-24 2016-05-20 17.147 4,613,994 +2,780 0.19% 79,115,418
2016-05-20 2016-05-18 17.089 4,611,214 -1,112 0.19% 78,802,422
2016-05-19 2016-05-17 17.406 4,612,326 +11,123 0.19% 80,281,081
2016-05-18 2016-05-16 17.032 4,601,203 -6,396 0.19% 78,366,589
2016-05-17 2016-05-13 16.888 4,607,599 +12,513 0.19% 77,812,724
2016-05-16 2016-05-12 17.348 4,595,086 -13,069 0.19% 79,716,605
2016-05-13 2016-05-11 17.291 4,608,155 -4,171 0.19% 79,678,177
2016-05-12 2016-05-10 17.377 4,612,326 +556 0.19% 80,148,385
2016-05-11 2016-05-09 17.435 4,611,770 +1,669 0.19% 80,404,083
2016-05-10 2016-05-06 17.665 4,610,101 -29,198 0.19% 81,436,041
2016-05-09 2016-05-05 18.010 4,639,299 -1,042,757 0.20% 83,553,479
2016-05-06 2016-05-04 18.154 5,682,056 +1,390 0.24% 103,150,826
2016-05-05 2016-05-03 18.269 5,680,666 +362,880 0.24% 103,779,320
2016-05-04 2016-04-29 18.557 5,317,786 -18,075 0.22% 98,679,834
2016-05-03 2016-04-28 18.700 5,335,861 +4,171 0.23% 99,782,804
2016-04-29 2016-04-27 19.046 5,331,690 -6,117 0.22% 101,545,509
2016-04-28 2016-04-26 19.074 5,337,807 -36,427 0.23% 101,815,579
2016-04-27 2016-04-25 19.017 5,374,234 +68,127 0.23% 102,201,171
2016-04-26 2016-04-22 19.362 5,306,107 +58,394 0.22% 102,737,480
2016-04-25 2016-04-21 19.477 5,247,713 -47,828 0.22% 102,210,752
2016-04-22 2016-04-20 19.103 5,295,541 -12,235 0.22% 101,161,732
2016-04-21 2016-04-19 19.362 5,307,776 +11,679 0.22% 102,769,795
2016-04-20 2016-04-18 19.017 5,296,097 +18,631 0.22% 100,715,249
2016-04-19 2016-04-15 19.362 5,277,466 -27,807 0.22% 102,182,929
2016-04-18 2016-04-14 19.276 5,305,273 -42,823 0.22% 102,263,436
2016-04-15 2016-04-13 19.218 5,348,096 -485,786 0.23% 102,781,156
2016-04-14 2016-04-12 18.643 5,833,882 -461,316 0.25% 108,760,323
2016-04-13 2016-04-11 18.585 6,295,198 +774,700 0.27% 116,998,354
2016-04-12 2016-04-08 18.269 5,520,498 +3,893 0.23% 100,853,233
2016-04-11 2016-04-07 18.326 5,516,605 +23,913 0.23% 101,099,536
2016-04-08 2016-04-06 18.413 5,492,692 +1,391 0.23% 101,135,369
2016-04-07 2016-04-05 18.557 5,491,301 -5,562 0.23% 101,899,676
2016-04-06 2016-04-01 18.902 5,496,863 -5,283 0.23% 103,900,616
2016-04-05 2016-03-31 19.074 5,502,146 -4,171 0.23% 104,950,250
2016-04-01 2016-03-30 19.046 5,506,317 +14,182 0.23% 104,871,394
2016-03-31 2016-03-29 18.499 5,492,135 -30,588 0.23% 101,599,137
2016-03-30 2016-03-24 18.326 5,522,723 -24,470 0.23% 101,211,657
2016-03-29 2016-03-23 18.988 5,547,193 -174,627 0.23% 105,330,720
2016-03-24 2016-03-22 19.046 5,721,820 +132,082 0.24% 108,975,789
2016-03-23 2016-03-21 19.161 5,589,738 -362,601 0.24% 107,103,465
2016-03-22 2016-03-18 18.183 5,952,339 -346,196 0.25% 108,228,733
2016-03-21 2016-03-17 17.607 6,298,535 +135,698 0.27% 110,899,301
2016-03-18 2016-03-16 17.233 6,162,837 +47,272 0.26% 106,205,093
2016-03-17 2016-03-15 17.665 6,115,565 +111,227 0.26% 108,029,608
2016-03-16 2016-03-14 17.866 6,004,338 -64,234 0.25% 107,274,024
2016-03-15 2016-03-11 17.463 6,068,572 -6,952 0.26% 105,977,346
2016-03-14 2016-03-10 17.061 6,075,524 +2,781 0.26% 103,651,663
2016-03-11 2016-03-09 17.003 6,072,743 +30,588 0.26% 103,254,794
2016-03-10 2016-03-08 17.262 6,042,155 +50,608 0.25% 104,299,194
2016-03-09 2016-03-07 17.693 5,991,547 -77,025 0.25% 106,011,243
2016-03-08 2016-03-04 17.809 6,068,572 -2,224 0.26% 108,072,450
2016-03-07 2016-03-03 17.521 6,070,796 -557 0.26% 106,365,497
2016-03-04 2016-03-02 17.319 6,071,353 +647,901 0.26% 105,152,552
2016-03-03 2016-03-01 16.744 5,423,452 +15,293 0.23% 90,810,617
2016-03-02 2016-02-29 16.284 5,408,159 +278 0.23% 88,065,078
2016-02-26 2016-02-24 16.830 5,407,881 -1,946 0.23% 91,016,647
2016-02-24 2016-02-22 17.089 5,409,827 +8,898 0.23% 92,450,159
2016-02-23 2016-02-19 16.687 5,400,929 +6,952 0.23% 90,122,722
2016-02-22 2016-02-18 16.945 5,393,977 -28,919 0.23% 91,403,374
2016-02-19 2016-02-17 16.341 5,422,896 +24,470 0.23% 88,617,083
2016-02-18 2016-02-16 16.802 5,398,426 -28,085 0.23% 90,702,204
2016-02-17 2016-02-15 16.226 5,426,511 -7,786 0.23% 88,051,677
2016-02-16 2016-02-12 15.449 5,434,297 +688,220 0.23% 83,956,726
2016-02-15 2016-02-11 15.564 4,746,077 +834 0.20% 73,870,304
2016-02-12 2016-02-05 16.226 4,745,243 +60,619 0.20% 76,997,283
2016-02-11 2016-02-04 16.341 4,684,624 -11,401 0.20% 76,552,771
2016-02-05 2016-02-03 16.111 4,696,025 -62,287 0.20% 75,658,246
2016-02-04 2016-02-02 16.658 4,758,312 +64,512 0.20% 79,262,783
2016-02-03 2016-02-01 16.543 4,693,800 -42,823 0.20% 77,647,999
2016-02-02 2016-01-29 16.773 4,736,623 -51,720 0.20% 79,446,582
2016-02-01 2016-01-28 15.881 4,788,343 +2,780 0.20% 76,043,513
2016-01-29 2016-01-27 15.766 4,785,563 +1,113 0.20% 75,448,644
2016-01-28 2016-01-26 15.449 4,784,450 +8,342 0.20% 73,916,968
2016-01-27 2016-01-25 16.082 4,776,108 -12,235 0.20% 76,811,065
2016-01-26 2016-01-22 15.910 4,788,343 -7,786 0.20% 76,181,273
2016-01-25 2016-01-21 15.219 4,796,129 -28,641 0.20% 72,993,530
2016-01-22 2016-01-20 15.766 4,824,770 -6,952 0.20% 76,066,777
2016-01-20 2016-01-18 15.651 4,831,722 +5,561 0.20% 75,620,349
2016-01-19 2016-01-15 15.708 4,826,161 -151,547 0.20% 75,811,011
2016-01-18 2016-01-14 15.967 4,977,708 +114,008 0.21% 79,480,436
2016-01-15 2016-01-13 15.795 4,863,700 -295,587 0.21% 76,820,471
2016-01-14 2016-01-12 15.795 5,159,287 +66,458 0.22% 81,489,166
2016-01-13 2016-01-11 15.939 5,092,829 +57,004 0.21% 81,172,085
2016-01-12 2016-01-08 17.204 5,035,825 +294,197 0.21% 86,638,247
2016-01-11 2016-01-07 17.061 4,741,628 +136,254 0.20% 80,894,690
2016-01-08 2016-01-06 18.183 4,605,374 -868,965 0.19% 83,737,468
2016-01-06 2016-01-04 18.758 5,474,339 +39,764 0.23% 102,687,392
2016-01-05 2015-12-31 19.707 5,434,575 -15,294 0.23% 107,101,117
2016-01-04 2015-12-29 20.024 5,449,869 +11,123 0.23% 109,127,233
2015-12-30 2015-12-28 19.707 5,438,746 +3,893 0.23% 107,183,316
2015-12-29 2015-12-24 20.225 5,434,853 +69,239 0.23% 109,921,075
2015-12-28 2015-12-22 19.707 5,365,614 +2,781 0.23% 105,742,077
2015-12-23 2015-12-21 19.909 5,362,833 -28,920 0.23% 106,767,287
2015-12-22 2015-12-18 19.420 5,391,753 -15,293 0.23% 104,706,008
2015-12-21 2015-12-17 19.621 5,407,046 -15,572 0.23% 106,091,913
2015-12-18 2015-12-16 19.391 5,422,618 -12,791 0.23% 105,149,388
2015-12-17 2015-12-15 19.046 5,435,409 -6,952 0.23% 103,520,905
2015-12-16 2015-12-14 18.959 5,442,361 -100,105 0.23% 103,183,582
2015-12-15 2015-12-11 18.067 5,542,466 -173,793 0.23% 100,138,371
2015-12-14 2015-12-10 18.211 5,716,259 +52,555 0.24% 104,100,652
2015-12-11 2015-12-09 18.384 5,663,704 -426,557 0.24% 104,121,220
2015-12-10 2015-12-08 18.643 6,090,261 +344,805 0.26% 113,539,964
2015-12-09 2015-12-07 18.959 5,745,456 -43,379 0.24% 108,930,064
2015-12-08 2015-12-04 19.017 5,788,835 +120,404 0.24% 110,085,589
2015-12-07 2015-12-03 19.535 5,668,431 +108,447 0.24% 110,731,321
2015-12-04 2015-12-02 19.909 5,559,984 -202,434 0.23% 110,692,317
2015-12-03 2015-12-01 19.535 5,762,418 +37,539 0.24% 112,567,332
2015-12-02 2015-11-30 19.247 5,724,879 -334,239 0.24% 110,186,978
2015-12-01 2015-11-27 19.707 6,059,118 +11,401 0.26% 119,409,209
2015-11-30 2015-11-26 20.484 6,047,717 +418,772 0.26% 123,882,310
2015-11-27 2015-11-25 21.117 5,628,945 -213,557 0.24% 118,866,892
2015-11-26 2015-11-24 20.858 5,842,502 -45,325 0.25% 121,863,800
2015-11-25 2015-11-23 20.657 5,887,827 +360,655 0.25% 121,623,452
2015-11-24 2015-11-20 21.520 5,527,172 -97,880 0.23% 118,943,967
2015-11-23 2015-11-19 21.088 5,625,052 +278 0.24% 118,622,851
2015-11-20 2015-11-18 20.714 5,624,774 -103,164 0.24% 116,513,276
2015-11-19 2015-11-17 20.743 5,727,938 -549,185 0.24% 118,815,039
2015-11-18 2015-11-16 20.427 6,277,123 +76,747 0.26% 128,220,312
2015-11-17 2015-11-13 21.462 6,200,376 +1,946 0.26% 133,074,455
2015-11-16 2015-11-12 21.347 6,198,430 -125,409 0.26% 132,319,377
2015-11-13 2015-11-11 21.232 6,323,839 +141,259 0.27% 134,268,769
2015-11-12 2015-11-10 21.146 6,182,580 +35,315 0.26% 130,735,919
2015-11-11 2015-11-09 21.606 6,147,265 -485,230 0.26% 132,818,849
2015-11-10 2015-11-06 21.261 6,632,495 -209,108 0.28% 141,013,019
2015-11-09 2015-11-05 20.801 6,841,603 -43,128 0.29% 142,309,538
2015-11-06 2015-11-04 20.312 6,884,731 -177,408 0.29% 139,839,389
2015-11-05 2015-11-03 18.700 7,062,139 -135,698 0.30% 132,064,916
2015-11-04 2015-11-02 18.931 7,197,837 +271,673 0.30% 136,259,171
2015-11-03 2015-10-30 19.535 6,926,164 -224,123 0.29% 135,300,807
2015-11-02 2015-10-29 19.333 7,150,287 +64,234 0.30% 138,239,001
2015-10-30 2015-10-28 19.218 7,086,053 +74,522 0.30% 136,181,684
2015-10-29 2015-10-27 19.679 7,011,531 -44,769 0.30% 137,977,033
2015-10-28 2015-10-26 19.966 7,056,300 -788,881 0.30% 140,888,111
2015-10-27 2015-10-23 19.333 7,845,181 -26,694 0.33% 151,673,630
2015-10-26 2015-10-22 18.988 7,871,875 +110,115 0.33% 149,472,041
2015-10-23 2015-10-20 19.506 7,761,760 +262,219 0.33% 151,400,652
2015-10-22 2015-10-19 19.679 7,499,541 -167,398 0.32% 147,580,381
2015-10-20 2015-10-16 19.391 7,666,939 +75,357 0.32% 148,668,769
2015-10-19 2015-10-15 19.247 7,591,582 -148,211 0.32% 146,115,486
2015-10-16 2015-10-14 18.585 7,739,793 +382,345 0.33% 143,846,634
2015-10-15 2015-10-13 19.017 7,357,448 -246,925 0.31% 139,915,717
2015-10-14 2015-10-12 19.132 7,604,373 +295,587 0.32% 145,486,567
2015-10-13 2015-10-09 18.470 7,308,786 -19,465 0.31% 134,995,134
2015-10-09 2015-10-07 19.362 7,328,251 +135,976 0.31% 141,890,474
2015-10-08 2015-10-06 17.348 7,192,275 -56,170 0.30% 124,773,236
2015-10-07 2015-10-05 17.377 7,248,445 +45,881 0.31% 125,956,222
2015-10-06 2015-10-02 17.176 7,202,564 -41,710 0.30% 123,708,431
2015-10-05 2015-09-30 16.054 7,244,274 +10,566 0.31% 116,296,570
2015-10-02 2015-09-29 15.823 7,233,708 -160,723 0.31% 114,462,046
2015-09-30 2015-09-25 16.313 7,394,431 +153,772 0.31% 120,621,760
2015-09-29 2015-09-24 16.341 7,240,659 +278,346 0.31% 118,321,665
2015-09-25 2015-09-23 16.773 6,962,313 +442,686 0.29% 116,777,706
2015-09-24 2015-09-22 17.463 6,519,627 -4,171 0.28% 113,854,259
2015-09-23 2015-09-21 17.291 6,523,798 +278 0.28% 112,800,966
2015-09-22 2015-09-18 17.636 6,523,520 -6,396 0.28% 115,048,329
2015-09-21 2015-09-17 17.089 6,529,916 +302,817 0.28% 111,591,697
2015-09-18 2015-09-16 16.773 6,227,099 -92,597 0.26% 104,446,085
2015-09-17 2015-09-15 16.485 6,319,696 -240,807 0.27% 104,181,031
2015-09-16 2015-09-14 16.600 6,560,503 +507,753 0.28% 108,905,745
2015-09-15 2015-09-11 17.262 6,052,750 -156,552 0.26% 104,482,084
2015-09-14 2015-09-10 17.032 6,209,302 -171,847 0.26% 105,755,346
2015-09-11 2015-09-09 17.089 6,381,149 -260,828 0.27% 109,049,373
2015-09-10 2015-09-08 16.140 6,641,977 +13,069 0.28% 107,200,811
2015-09-09 2015-09-07 15.421 6,628,908 -2,781 0.28% 102,222,058
2015-09-08 2015-09-04 14.816 6,631,689 +18,353 0.28% 98,258,294
2015-09-07 2015-09-02 14.845 6,613,336 +19,186 0.28% 98,176,632
2015-09-04 2015-09-01 15.162 6,594,150 +33,925 0.28% 99,978,652
2015-09-02 2015-08-31 16.082 6,560,225 -99,827 0.28% 105,503,868
2015-09-01 2015-08-28 16.428 6,660,052 -93,709 0.28% 109,408,627
2015-08-31 2015-08-27 16.629 6,753,761 +124,575 0.28% 112,308,174
2015-08-28 2015-08-26 15.248 6,629,186 -160,724 0.28% 101,082,021
2015-08-27 2015-08-25 15.478 6,789,910 +28,363 0.29% 105,095,503
2015-08-26 2015-08-24 15.852 6,761,547 +33,368 0.29% 107,185,370
2015-08-25 2015-08-21 17.866 6,728,179 -2,427,262 0.28% 120,206,230
2015-08-24 2015-08-20 18.758 9,155,441 +8,064 0.39% 171,737,329
2015-08-21 2015-08-19 19.707 9,147,377 -15,293 0.39% 180,270,636
2015-08-20 2015-08-18 19.506 9,162,670 +114,008 0.39% 178,726,759
2015-08-19 2015-08-17 20.168 9,048,662 -15,294 0.38% 182,490,485
2015-08-18 2015-08-14 20.196 9,063,956 -5,561 0.38% 183,059,698
2015-08-17 2015-08-13 20.168 9,069,517 +42,822 0.38% 182,911,082
2015-08-14 2015-08-12 19.391 9,026,695 +510,812 0.38% 175,035,648
2015-08-13 2015-08-11 20.110 8,515,883 -127,911 0.36% 171,255,569
2015-08-12 2015-08-10 20.484 8,643,794 +1,477,379 0.36% 177,060,727
2015-08-11 2015-08-07 19.679 7,166,415 -70,629 0.30% 141,024,931
2015-08-10 2015-08-06 19.506 7,237,044 +84,532 0.31% 141,165,557
2015-08-07 2015-08-05 19.880 7,152,512 +1,947 0.30% 142,191,777
2015-08-06 2015-08-04 19.707 7,150,565 -15,572 0.30% 140,918,746
2015-08-05 2015-08-03 19.506 7,166,137 -2,503 0.30% 139,782,448
2015-08-04 2015-07-31 20.168 7,168,640 +104,832 0.30% 144,574,810
2015-08-03 2015-07-30 20.283 7,063,808 +27,251 0.30% 143,273,491
2015-07-31 2015-07-29 20.053 7,036,557 +78,137 0.30% 141,101,239
2015-07-30 2015-07-28 19.592 6,958,420 -429,338 0.29% 136,331,305
2015-07-29 2015-07-27 19.650 7,387,758 +375,393 0.31% 145,168,104
2015-07-28 2015-07-24 22.009 7,012,365 +67,015 0.30% 154,334,774
2015-07-27 2015-07-23 22.383 6,945,350 -130,137 0.29% 155,457,462
2015-07-24 2015-07-22 22.066 7,075,487 -290,025 0.30% 156,131,144
2015-07-23 2015-07-21 22.527 7,365,512 +95,377 0.31% 165,921,454
2015-07-22 2015-07-20 21.923 7,270,135 -429,616 0.31% 159,380,538
2015-07-21 2015-07-17 22.901 7,699,751 +41,432 0.32% 176,330,561
2015-07-20 2015-07-16 21.376 7,658,319 +461,595 0.32% 163,704,307
2015-07-17 2015-07-15 21.002 7,196,724 +36,983 0.30% 151,145,614
2015-07-16 2015-07-14 21.808 7,159,741 -285,021 0.30% 156,136,471
2015-07-15 2015-07-13 22.498 7,444,762 -588,087 0.31% 167,492,518
2015-07-14 2015-07-10 21.836 8,032,849 +1,012,170 0.34% 175,407,929
2015-07-13 2015-07-09 19.880 7,020,679 +1,725,694 0.30% 139,570,940
2015-07-09 2015-07-07 19.995 5,294,985 -339,522 0.22% 105,873,527
2015-07-08 2015-07-06 23.045 5,634,507 -239,139 0.24% 129,845,314
2015-07-07 2015-07-03 27.188 5,873,646 +9,455 0.25% 159,689,888
2015-07-06 2015-07-02 28.741 5,864,191 +41,154 0.25% 168,543,278
2015-07-03 2015-06-30 29.489 5,823,037 +206,327 0.25% 171,716,195
2015-07-02 2015-06-29 28.281 5,616,710 +53,945 0.24% 158,844,931
2015-06-30 2015-06-26 30.856 5,562,765 -13,625 0.23% 171,642,905
2015-06-29 2015-06-25 32.006 5,576,390 +10,844 0.24% 178,480,593
2015-06-26 2015-06-24 32.972 5,565,546 -67,292 0.23% 183,507,827
2015-06-25 2015-06-23 32.826 5,632,838 -22,763 0.24% 184,904,788
2015-06-24 2015-06-22 32.097 5,655,601 +594,952 0.24% 181,526,411
2015-06-23 2015-06-19 31.805 5,060,649 -30,708 0.22% 160,953,745
2015-06-22 2015-06-18 32.243 5,091,357 -10,692 0.22% 164,158,812
2015-06-19 2015-06-17 33.118 5,102,049 +21,933 0.22% 168,969,710
2015-06-18 2015-06-16 32.972 5,080,116 -47,157 0.22% 167,502,173
2015-06-17 2015-06-15 33.920 5,127,273 +20,014 0.22% 173,919,299
2015-06-16 2015-06-12 35.015 5,107,259 -60,317 0.22% 178,828,816
2015-06-15 2015-06-11 33.702 5,167,576 +33,723 0.22% 174,155,514
2015-06-12 2015-06-10 34.285 5,133,853 +48,254 0.22% 176,014,995
2015-06-11 2015-06-09 35.671 5,085,599 -108,572 0.22% 181,409,219
2015-06-10 2015-06-08 36.765 5,194,171 +86,364 0.22% 190,965,608
2015-06-09 2015-06-05 36.984 5,107,807 -229,481 0.22% 188,908,204
2015-06-08 2015-06-04 36.547 5,337,288 -96,508 0.23% 195,059,338
2015-06-05 2015-06-03 36.328 5,433,796 -614,418 0.23% 197,397,230
2015-06-04 2015-06-02 35.452 6,048,214 +3,016 0.26% 214,423,213
2015-06-03 2015-06-01 35.233 6,045,198 +549 0.26% 212,993,349
2015-06-02 2015-05-29 35.890 6,044,649 +92,669 0.26% 216,942,465
2015-06-01 2015-05-28 35.452 5,951,980 +104,460 0.25% 211,011,495
2015-05-29 2015-05-27 36.692 5,847,520 +16,450 0.25% 214,559,665
2015-05-28 2015-05-26 37.057 5,831,070 -31,804 0.33% 216,082,875
2015-05-27 2015-05-22 35.161 5,862,874 +82,800 0.34% 206,141,760
2015-05-26 2015-05-21 34.723 5,780,074 -3,565 0.33% 200,700,629
2015-05-22 2015-05-20 34.431 5,783,639 +30,708 0.33% 199,136,815
2015-05-21 2015-05-19 34.577 5,752,931 -4,113 0.33% 198,918,826
2015-05-20 2015-05-18 32.680 5,757,044 -15,354 0.33% 188,142,081
2015-05-19 2015-05-15 33.264 5,772,398 -10,144 0.33% 192,012,495
2015-05-18 2015-05-14 33.775 5,782,542 +47,706 0.33% 195,302,664
2015-05-15 2015-05-13 34.796 5,734,836 -65,801 0.33% 199,548,176
2015-05-14 2015-05-12 35.306 5,800,637 +39,206 0.57% 204,799,754
2015-05-13 2015-05-11 35.598 5,761,431 +40,578 0.56% 205,096,651
2015-05-12 2015-05-08 36.036 5,720,853 +108,297 0.56% 206,156,066
2015-05-11 2015-05-07 35.088 5,612,556 -147,230 0.55% 196,931,027
2015-05-08 2015-05-06 35.817 5,759,786 +25,772 0.56% 206,298,572
2015-05-07 2015-05-05 35.817 5,734,014 +7,403 0.56% 205,375,495
2015-05-06 2015-05-04 36.401 5,726,611 +57,028 0.56% 208,452,261
2015-05-05 2015-04-30 37.130 5,669,583 +345,455 0.55% 210,512,205
2015-05-04 2015-04-29 37.495 5,324,128 -1,919 0.52% 199,627,325
2015-04-30 2015-04-28 37.349 5,326,047 +38,932 0.52% 198,922,238
2015-04-29 2015-04-27 37.933 5,287,115 -83,348 0.52% 200,553,609
2015-04-28 2015-04-24 37.714 5,370,463 +376,711 0.52% 202,539,929
2015-04-27 2015-04-23 38.224 4,993,752 -190,274 0.49% 190,882,731
2015-04-24 2015-04-22 39.464 5,184,026 -921,764 0.51% 204,584,543
2015-04-23 2015-04-21 35.525 6,105,790 -73,203 0.60% 216,909,816
2015-04-22 2015-04-20 34.212 6,178,993 -181,776 0.60% 211,397,052
2015-04-21 2015-04-17 36.765 6,360,769 +332,570 0.62% 233,856,013
2015-04-20 2015-04-16 37.130 6,028,199 -435,658 0.59% 223,827,655
2015-04-17 2015-04-15 35.452 6,463,857 +190,549 0.63% 229,158,721
2015-04-16 2015-04-14 36.328 6,273,308 -228,385 0.61% 227,894,757
2015-04-15 2015-04-13 38.151 6,501,693 -1,259,267 0.64% 248,048,457
2015-04-14 2015-04-10 37.787 7,760,960 -892,975 0.76% 293,260,510
2015-04-13 2015-04-09 37.349 8,653,935 +507,490 0.85% 323,215,345
2015-04-10 2015-04-08 34.650 8,146,445 -369,308 0.80% 282,273,508
2015-04-09 2015-04-02 29.121 8,515,753 +3,641,814 0.83% 247,983,035
2015-04-08 2015-04-01 28.945 4,873,939 -462,801 0.48% 141,078,273
2015-04-02 2015-03-31 27.545 5,336,740 +424,965 0.52% 146,999,688
2015-04-01 2015-03-30 28.158 4,911,775 -186,710 0.48% 138,303,812
2015-03-31 2015-03-27 26.203 5,098,485 -54,834 0.50% 133,593,662
2015-03-30 2015-03-26 25.736 5,153,319 -128,312 0.50% 132,624,569
2015-03-27 2015-03-25 25.386 5,281,631 +60,317 0.52% 134,077,431
2015-03-26 2015-03-24 25.765 5,221,314 +249,496 0.51% 134,526,824
2015-03-25 2015-03-23 26.640 4,971,818 -11,789 0.49% 132,450,735
2015-03-24 2015-03-20 26.173 4,983,607 -64,979 0.49% 130,438,142
2015-03-23 2015-03-19 25.123 5,048,586 -622,642 0.49% 126,835,634
2015-03-20 2015-03-18 25.415 5,671,228 +625,932 0.55% 144,133,069
2015-03-19 2015-03-17 25.035 5,045,296 +33,997 0.49% 126,311,331
2015-03-18 2015-03-16 25.094 5,011,299 +50,174 0.49% 125,752,648
2015-03-17 2015-03-13 24.481 4,961,125 -178,486 0.48% 121,453,631
2015-03-16 2015-03-12 23.897 5,139,611 -132,973 0.50% 122,823,798
2015-03-13 2015-03-11 24.014 5,272,584 -149,971 0.52% 126,616,911
2015-03-12 2015-03-10 23.927 5,422,555 -144,488 0.53% 129,743,674
2015-03-11 2015-03-09 24.335 5,567,043 -151,891 0.54% 135,474,950
2015-03-10 2015-03-06 25.152 5,718,934 +5,483 0.56% 143,843,659
2015-03-09 2015-03-05 25.240 5,713,451 +611,402 0.56% 144,205,886
2015-03-06 2015-03-04 25.181 5,102,049 +103,636 0.50% 128,476,529
2015-03-05 2015-03-03 25.765 4,998,413 +103,363 0.49% 128,783,793
2015-03-04 2015-03-02 26.524 4,895,050 +82,251 0.48% 129,834,284
2015-03-03 2015-02-27 26.990 4,812,799 -44,141 0.47% 129,899,605
2015-03-02 2015-02-26 26.932 4,856,940 -346,553 0.47% 130,807,550
2015-02-27 2015-02-25 26.086 5,203,493 +6,855 0.51% 135,737,819
2015-02-26 2015-02-24 26.699 5,196,638 +148,052 0.51% 138,743,272
2015-02-25 2015-02-23 26.524 5,048,586 +6,580 0.49% 133,906,610
2015-02-24 2015-02-18 26.669 5,042,006 -24,401 0.49% 134,467,685
2015-02-23 2015-02-16 26.115 5,066,407 +6,580 0.50% 132,309,639
2015-02-17 2015-02-13 26.028 5,059,827 +15,354 0.49% 131,694,881
2015-02-16 2015-02-12 25.794 5,044,473 -145,311 0.49% 130,117,718
2015-02-13 2015-02-11 25.794 5,189,784 +548 0.51% 133,865,887
2015-02-12 2015-02-10 25.736 5,189,236 -16,724 0.51% 133,548,920
2015-02-11 2015-02-09 25.561 5,205,960 +32,626 0.51% 133,067,901
2015-02-10 2015-02-06 25.473 5,173,334 +28,240 0.51% 131,781,102
2015-02-09 2015-02-05 25.298 5,145,094 +11,515 0.50% 130,160,972
2015-02-06 2015-02-04 25.035 5,133,579 +41,674 0.50% 128,521,537
2015-02-05 2015-02-03 25.006 5,091,905 +331,747 0.50% 127,329,633
2015-02-04 2015-02-02 24.627 4,760,158 -44,964 0.47% 117,228,225
2015-02-03 2015-01-30 24.627 4,805,122 -206,999 0.47% 118,335,551
2015-02-02 2015-01-29 24.335 5,012,121 -14,805 0.49% 121,970,828
2015-01-30 2015-01-28 25.152 5,026,926 +230,303 0.49% 126,438,149
2015-01-29 2015-01-27 24.948 4,796,623 -100,895 0.47% 119,665,807
2015-01-28 2015-01-26 25.502 4,897,518 -81,154 0.48% 124,898,104
2015-01-27 2015-01-23 25.648 4,978,672 -317,490 0.49% 127,694,080
2015-01-26 2015-01-22 25.035 5,296,162 +92,944 0.52% 132,591,878
2015-01-23 2015-01-21 25.590 5,203,218 +67,994 0.51% 133,149,637
2015-01-22 2015-01-20 24.277 5,135,224 -9,596 0.50% 124,666,880
2015-01-21 2015-01-19 22.409 5,144,820 +107,475 0.50% 115,292,160
2015-01-20 2015-01-16 26.845 5,037,345 -1,803,497 0.49% 135,225,282
2015-01-19 2015-01-15 27.545 6,840,842 -105,556 0.67% 188,429,947
2015-01-16 2015-01-14 27.195 6,946,398 +89,380 0.68% 188,905,215
2015-01-15 2015-01-13 27.224 6,857,018 +502,007 0.67% 186,674,633
2015-01-14 2015-01-12 27.399 6,355,011 +69,914 0.62% 174,120,647
2015-01-13 2015-01-09 28.245 6,285,097 -47,432 0.61% 177,523,444
2015-01-12 2015-01-08 28.216 6,332,529 -35,642 0.62% 178,678,391
2015-01-09 2015-01-07 28.654 6,368,171 +73,752 0.62% 182,471,305
2015-01-08 2015-01-06 28.362 6,294,419 -444,432 0.62% 178,521,401
2015-01-07 2015-01-05 28.712 6,738,851 -1,025,125 0.66% 193,485,901
2015-01-06 2015-01-02 29.544 7,763,976 +3,903,373 0.76% 229,375,796
2015-01-05 2014-12-31 28.479 3,860,603 -177,663 0.38% 109,944,456
2015-01-02 2014-12-29 27.866 4,038,266 -107,475 0.39% 112,529,572
2014-12-30 2014-12-24 26.582 4,145,741 +131,054 0.41% 110,201,858
2014-12-29 2014-12-22 26.611 4,014,687 -288,428 0.39% 106,835,332
2014-12-23 2014-12-19 27.136 4,303,115 +285,138 0.42% 116,770,805
2014-12-22 2014-12-18 26.874 4,017,977 +84,171 0.39% 107,978,042
2014-12-19 2014-12-17 28.916 3,933,806 -27,692 0.38% 113,750,932
2014-12-18 2014-12-16 29.398 3,961,498 -1,028,141 0.39% 116,458,950
2014-12-17 2014-12-15 27.632 4,989,639 -381,646 0.49% 137,875,620
2014-12-16 2014-12-12 27.253 5,371,285 +786,322 0.53% 146,383,944
2014-12-15 2014-12-11 26.728 4,584,963 +58,673 0.45% 122,546,153
2014-12-12 2014-12-10 29.179 4,526,290 +1,645 0.44% 132,071,998
2014-12-11 2014-12-09 28.595 4,524,645 +1,609,932 0.44% 129,383,519
2014-12-10 2014-12-08 32.461 2,914,713 -950,825 0.28% 94,615,914
2014-12-09 2014-12-05 27.983 3,865,538 +809,902 0.38% 108,167,533
2014-12-05 2014-12-03 24.831 3,055,636 -126,942 0.30% 75,875,148
2014-12-04 2014-12-02 25.152 3,182,578 -92,121 0.31% 80,048,776
2014-12-03 2014-12-01 23.606 3,274,699 +355,600 0.32% 77,301,564
2014-12-02 2014-11-28 24.073 2,919,099 -618,804 0.29% 70,270,193
2014-12-01 2014-11-27 23.664 3,537,903 +362,728 0.35% 83,721,143
2014-11-28 2014-11-26 23.577 3,175,175 -2,274,523 0.31% 74,859,582
2014-11-27 2014-11-25 23.139 5,449,698 +1,693,006 0.53% 126,099,683
2014-11-26 2014-11-24 23.226 3,756,692 -457,317 0.37% 87,254,339
2014-11-25 2014-11-21 20.892 4,214,009 +411,256 0.41% 88,039,355
2014-11-24 2014-11-20 19.812 3,802,753 -20,562 0.37% 75,341,847
2014-11-21 2014-11-19 19.346 3,823,315 -9,048 0.37% 73,964,271
2014-11-20 2014-11-18 19.258 3,832,363 -223,724 0.37% 73,803,838
2014-11-19 2014-11-17 19.725 4,056,087 +20,563 0.40% 80,005,958
2014-11-18 2014-11-14 21.009 4,035,524 +66,350 0.39% 84,781,443
2014-11-17 2014-11-13 21.330 3,969,174 +502,829 0.39% 84,661,486
2014-11-14 2014-11-12 21.709 3,466,345 -897,636 0.34% 75,251,142
2014-11-13 2014-11-11 20.775 4,363,981 -400,015 0.43% 90,663,236
2014-11-12 2014-11-10 20.308 4,763,996 -242,368 0.47% 96,749,560
2014-11-11 2014-11-07 19.812 5,006,364 +604,822 0.49% 99,188,328
2014-11-10 2014-11-06 19.346 4,401,542 -49,351 0.43% 85,150,412
2014-11-07 2014-11-05 19.316 4,450,893 -60,866 0.44% 85,975,264
2014-11-06 2014-11-04 19.316 4,511,759 -310,910 0.44% 87,150,976
2014-11-05 2014-11-03 19.316 4,822,669 -165,873 0.47% 93,156,640
2014-11-04 2014-10-31 19.404 4,988,542 -453,479 0.49% 96,797,391
2014-11-03 2014-10-30 18.791 5,442,021 -46,335 0.53% 102,262,040
2014-10-31 2014-10-29 18.616 5,488,356 -105,556 0.54% 102,171,866
2014-10-30 2014-10-28 18.208 5,593,912 +34,545 0.55% 101,851,773
2014-10-29 2014-10-27 17.770 5,559,367 +163,132 0.54% 98,789,551
2014-10-28 2014-10-24 18.324 5,396,235 +414,547 0.53% 98,882,371
2014-10-27 2014-10-23 18.529 4,981,688 +274,993 0.49% 92,303,596
2014-10-24 2014-10-22 18.558 4,706,695 +24,676 0.46% 87,345,703
2014-10-23 2014-10-21 18.558 4,682,019 -21,660 0.46% 86,887,772
2014-10-22 2014-10-20 18.324 4,703,679 -12,886 0.46% 86,191,749
2014-10-21 2014-10-17 18.120 4,716,565 +12,338 0.46% 85,464,508
2014-10-20 2014-10-16 17.945 4,704,227 +274 0.46% 84,417,359
2014-10-17 2014-10-15 17.799 4,703,953 -1,097 0.46% 83,726,162
2014-10-16 2014-10-14 17.507 4,705,050 -7,128 0.46% 82,372,807
2014-10-15 2014-10-13 17.682 4,712,178 +16,450 0.46% 83,322,575
2014-10-14 2014-10-10 17.828 4,695,728 -6,854 0.46% 83,716,780
2014-10-13 2014-10-09 18.237 4,702,582 +338,601 0.46% 85,759,999
2014-10-10 2014-10-08 17.916 4,363,981 -2,193 0.43% 78,184,308
2014-10-09 2014-10-07 17.974 4,366,174 +5,209 0.43% 78,478,397
2014-10-08 2014-10-06 17.828 4,360,965 -3,564 0.43% 77,748,530
2014-10-07 2014-10-03 17.653 4,364,529 -73,752 0.43% 77,047,958
2014-10-06 2014-09-30 17.478 4,438,281 -13,709 0.43% 77,572,893
2014-10-03 2014-09-29 17.770 4,451,990 +1,645 0.44% 79,111,541
2014-09-30 2014-09-26 18.120 4,450,345 -24,675 0.44% 80,640,582
2014-09-29 2014-09-25 18.033 4,475,020 -1,097 0.44% 80,695,967
2014-09-26 2014-09-24 18.178 4,476,117 +47,706 0.44% 81,368,788
2014-09-25 2014-09-23 17.536 4,428,411 +4,113 0.43% 77,658,816
2014-09-24 2014-09-22 17.595 4,424,298 +136,811 0.43% 77,844,880
2014-09-23 2014-09-19 18.266 4,287,487 +50,722 0.42% 78,315,103
2014-09-22 2014-09-18 18.208 4,236,765 +72,107 0.41% 77,141,368
2014-09-19 2014-09-17 18.208 4,164,658 +45,512 0.41% 75,828,472
2014-09-17 2014-09-15 18.470 4,119,146 +16,176 0.40% 76,081,535
2014-09-16 2014-09-12 18.645 4,102,970 +6,032 0.40% 76,501,081
2014-09-15 2014-09-11 18.645 4,096,938 +10,967 0.40% 76,388,613
2014-09-12 2014-09-10 18.762 4,085,971 -20,289 0.40% 76,661,026
2014-09-11 2014-09-08 19.141 4,106,260 -548 0.40% 78,599,296
2014-09-10 2014-09-05 19.025 4,106,808 -24,127 0.40% 78,130,458
2014-09-08 2014-09-04 19.083 4,130,935 -56,754 0.40% 78,830,537
2014-09-05 2014-09-03 18.908 4,187,689 -233,319 0.41% 79,180,420
2014-09-04 2014-09-02 18.412 4,421,008 +430,448 0.43% 81,398,993
2014-09-03 2014-09-01 18.091 3,990,560 +23,305 0.39% 72,192,803
2014-09-02 2014-08-29 18.062 3,967,255 +43,593 0.39% 71,655,435
2014-09-01 2014-08-28 17.828 3,923,662 +56,205 0.38% 69,952,167
2014-08-29 2014-08-27 18.120 3,867,457 +274 0.38% 70,078,608
2014-08-28 2014-08-26 18.178 3,867,183 +10,693 0.38% 70,299,323
2014-08-27 2014-08-25 18.324 3,856,490 +126,667 0.38% 70,667,581
2014-08-26 2014-08-22 18.441 3,729,823 +19,740 0.36% 68,781,822
2014-08-25 2014-08-21 18.383 3,710,083 +9,596 0.36% 68,201,283
2014-08-22 2014-08-20 18.645 3,700,487 +306,798 0.36% 68,996,667
2014-08-21 2014-08-19 18.791 3,393,689 -14,531 0.33% 63,771,448
2014-08-20 2014-08-18 18.762 3,408,220 +14,531 0.33% 63,945,055
2014-08-19 2014-08-15 18.908 3,393,689 +1,919 0.33% 64,167,544
2014-08-18 2014-08-14 18.733 3,391,770 +6,854 0.33% 63,537,452
2014-08-15 2014-08-13 18.937 3,384,916 -15,902 0.33% 64,100,433
2014-08-14 2014-08-12 18.966 3,400,818 +12,886 0.33% 64,500,803
2014-08-13 2014-08-11 18.733 3,387,932 +10,967 0.33% 63,465,555
2014-08-12 2014-08-08 18.266 3,376,965 +129,957 0.33% 61,683,537
2014-08-11 2014-08-07 18.529 3,247,008 +204,258 0.32% 60,162,442
2014-08-08 2014-08-06 19.112 3,042,750 -35,094 0.30% 58,153,511
2014-08-07 2014-08-05 19.025 3,077,844 +10,692 0.30% 58,554,809
2014-08-06 2014-08-04 19.375 3,067,152 +84,719 0.30% 59,425,350
2014-08-05 2014-08-01 18.324 2,982,433 +24,676 0.29% 54,651,075
2014-08-04 2014-07-31 18.908 2,957,757 +338,327 0.29% 55,924,984
2014-08-01 2014-07-30 19.025 2,619,430 +63,607 0.26% 49,833,658
2014-07-31 2014-07-29 19.491 2,555,823 +334,489 0.25% 49,816,775
2014-07-30 2014-07-28 19.988 2,221,334 +303,507 0.22% 44,398,961
2014-07-28 2014-07-24 18.879 1,917,827 -66,075 0.19% 36,206,128
2014-07-25 2014-07-23 19.025 1,983,902 -77,316 0.19% 37,742,980
2014-07-24 2014-07-22 18.441 2,061,218 -9,596 0.20% 38,011,007
2014-07-22 2014-07-18 17.857 2,070,814 -78,139 0.20% 36,979,487
2014-07-21 2014-07-17 17.857 2,148,953 +1,919 0.21% 38,374,852
2014-07-18 2014-07-16 18.091 2,147,034 -7,402 0.21% 38,841,767
2014-07-17 2014-07-15 18.062 2,154,436 +6,854 0.21% 38,912,812
2014-07-16 2014-07-14 17.974 2,147,582 +13,709 0.21% 38,601,025
2014-07-14 2014-07-10 18.091 2,133,873 +82,251 0.21% 38,603,673
2014-07-11 2014-07-09 17.828 2,051,622 -1,371 0.20% 36,576,903
2014-07-10 2014-07-08 18.091 2,052,993 +212,483 0.20% 37,140,482
2014-07-08 2014-07-04 18.033 1,840,510 -20,837 0.18% 33,189,066
2014-07-07 2014-07-03 18.033 1,861,347 +6,854 0.18% 33,564,810
2014-07-04 2014-07-02 17.916 1,854,493 -59,221 0.18% 33,224,767
2014-07-03 2014-06-30 17.536 1,913,714 -27,417 0.19% 33,559,840
2014-07-02 2014-06-27 17.274 1,941,131 +19,192 0.19% 33,530,878
2014-06-30 2014-06-26 17.449 1,921,939 +1,371 0.19% 33,535,837
2014-06-27 2014-06-25 17.216 1,920,568 -3,016 0.19% 33,063,595
2014-06-23 2014-06-19 17.128 1,923,584 +22,482 0.19% 32,947,133
2014-06-19 2014-06-17 17.420 1,901,102 +16,176 0.19% 33,116,781
2014-06-18 2014-06-16 17.741 1,884,926 -18,918 0.18% 33,439,999
2014-06-17 2014-06-13 17.653 1,903,844 -19,192 0.19% 33,608,963
2014-06-16 2014-06-12 17.420 1,923,036 -5,483 0.19% 33,498,867
2014-06-13 2014-06-11 17.361 1,928,519 -29,062 0.19% 33,481,836
2014-06-12 2014-06-10 17.536 1,957,581 -282,397 0.19% 34,329,113
2014-06-11 2014-06-09 17.128 2,239,978 -30,158 0.22% 38,366,327
2014-06-10 2014-06-06 16.953 2,270,136 +822 0.22% 38,485,433
2014-06-09 2014-06-05 16.895 2,269,314 -26,046 0.22% 38,339,066
2014-06-06 2014-06-04 16.603 2,295,360 -1,371 0.22% 38,109,342
2014-06-05 2014-06-03 16.690 2,296,731 -21,934 0.22% 38,333,152
2014-06-04 2014-05-30 16.895 2,318,665 +9,596 0.23% 39,172,830
2014-06-03 2014-05-29 16.972 2,309,069 +4,113 0.23% 39,188,888
2014-05-30 2014-05-28 17.060 2,304,956 +35,976 0.23% 39,323,539
2014-05-29 2014-05-27 16.735 2,268,980 -2,706 0.22% 37,971,805
2014-05-28 2014-05-26 16.942 2,271,686 -2,708,382 0.23% 38,487,266
2014-05-27 2014-05-23 17.031 4,980,068 +12,176 0.49% 84,814,850
2014-05-26 2014-05-22 16.913 4,967,892 -100,110 0.49% 84,019,930
2014-05-23 2014-05-21 16.558 5,068,002 +52,760 0.50% 83,914,874
2014-05-20 2014-05-16 16.617 5,015,242 -4,058 0.50% 83,337,861
2014-05-19 2014-05-15 16.824 5,019,300 -1,353 0.50% 84,444,149
2014-05-16 2014-05-14 16.913 5,020,653 -101,463 0.50% 84,912,255
2014-05-15 2014-05-13 16.706 5,122,116 -173,704 0.51% 85,568,122
2014-05-14 2014-05-12 16.410 5,295,820 -2,706 0.52% 86,904,115
2014-05-13 2014-05-09 15.878 5,298,526 +21,645 0.52% 84,128,568
2014-05-12 2014-05-08 15.878 5,276,881 +29,763 0.52% 83,784,895
2014-05-09 2014-05-07 16.085 5,247,118 +6,764 0.52% 84,398,334
2014-05-07 2014-05-02 16.351 5,240,354 -6,764 0.52% 85,684,033
2014-05-05 2014-04-30 16.026 5,247,118 -47,891 0.52% 84,088,046
2014-05-02 2014-04-29 16.144 5,295,009 +74,948 0.52% 85,481,766
2014-04-30 2014-04-28 16.144 5,220,061 -5,953 0.52% 84,271,818
2014-04-29 2014-04-25 16.321 5,226,014 +27,869 0.52% 85,295,042
2014-04-28 2014-04-24 16.440 5,198,145 +18,939 0.51% 85,454,969
2014-04-25 2014-04-23 16.469 5,179,206 -58,172 0.51% 85,296,757
2014-04-24 2014-04-22 16.587 5,237,378 -13,528 0.52% 86,874,221
2014-04-23 2014-04-17 16.794 5,250,906 +1,353 0.52% 88,185,406
2014-04-22 2014-04-16 16.676 5,249,553 +40,585 0.52% 87,541,820
2014-04-17 2014-04-15 16.942 5,208,968 -39,232 0.52% 88,251,166
2014-04-16 2014-04-14 17.386 5,248,200 +35,444 0.52% 91,243,481
2014-04-15 2014-04-11 17.859 5,212,756 -400,711 0.52% 93,093,311
2014-04-14 2014-04-10 17.800 5,613,467 -31,927 0.56% 99,917,557
2014-04-11 2014-04-09 16.558 5,645,394 -112,556 0.56% 93,475,205
2014-04-10 2014-04-08 16.469 5,757,950 -895,579 0.57% 94,828,139
2014-04-09 2014-04-07 15.937 6,653,529 +4,216,256 0.66% 106,036,397
2014-04-08 2014-04-04 16.055 2,437,273 -16,234 0.24% 39,130,748
2014-04-07 2014-04-03 16.055 2,453,507 -34,362 0.24% 39,391,387
2014-04-04 2014-04-02 15.966 2,487,869 +31,927 0.25% 39,722,394
2014-04-03 2014-04-01 15.493 2,455,942 -73,595 0.24% 38,050,777
2014-04-02 2014-03-31 15.198 2,529,537 +43,291 0.25% 38,443,091
2014-04-01 2014-03-28 15.050 2,486,246 +5,411 0.25% 37,417,608
2014-03-31 2014-03-27 14.872 2,480,835 +106,063 0.25% 36,896,061
2014-03-28 2014-03-26 14.784 2,374,772 -16,775 0.24% 35,107,998
2014-03-27 2014-03-25 14.872 2,391,547 -105,522 0.24% 35,568,131
2014-03-26 2014-03-24 15.286 2,497,069 +117,968 0.25% 38,171,149
2014-03-25 2014-03-21 14.739 2,379,101 +312,235 0.24% 35,066,481
2014-03-24 2014-03-20 14.178 2,066,866 +11,364 0.20% 29,303,202
2014-03-21 2014-03-19 14.340 2,055,502 -158,824 0.20% 29,476,355
2014-03-20 2014-03-18 14.281 2,214,326 +283,014 0.22% 31,622,983
2014-03-19 2014-03-17 14.266 1,931,312 -6,764 0.19% 27,552,683
2014-03-18 2014-03-14 14.429 1,938,076 -50,055 0.19% 27,964,352
2014-03-17 2014-03-13 14.562 1,988,131 -397,193 0.20% 28,951,120
2014-03-14 2014-03-12 14.636 2,385,324 -34,092 0.24% 34,911,356
2014-03-13 2014-03-11 14.769 2,419,416 -479,175 0.24% 35,732,235
2014-03-12 2014-03-10 15.139 2,898,591 -36,797 0.29% 43,880,447
2014-03-11 2014-03-07 15.257 2,935,388 -88,746 0.29% 44,784,668
2014-03-10 2014-03-06 14.872 3,024,134 +17,586 0.30% 44,976,241
2014-03-07 2014-03-05 14.769 3,006,548 -5,411 0.30% 44,403,558
2014-03-06 2014-03-04 14.784 3,011,959 +1,082 0.30% 44,528,001
2014-03-05 2014-03-03 14.961 3,010,877 -45,996 0.30% 45,046,149
2014-03-04 2014-02-28 15.316 3,056,873 +5,411 0.30% 46,818,910
2014-03-03 2014-02-27 15.198 3,051,462 +109,580 0.30% 46,375,139
2014-02-28 2014-02-26 15.050 2,941,882 +5,141 0.29% 44,274,858
2014-02-27 2014-02-25 14.813 2,936,741 -27,057 0.29% 43,502,830
2014-02-26 2014-02-24 14.991 2,963,798 +301,142 0.29% 44,429,426
2014-02-25 2014-02-21 15.523 2,662,656 -735,403 0.26% 41,332,198
2014-02-24 2014-02-20 16.321 3,398,059 +18,669 0.34% 55,460,545
2014-02-21 2014-02-19 16.646 3,379,390 -108,227 0.33% 56,254,964
2014-02-20 2014-02-18 16.853 3,487,617 +60,878 0.35% 58,778,403
2014-02-19 2014-02-17 16.972 3,426,739 -24,081 0.34% 58,157,678
2014-02-18 2014-02-14 16.853 3,450,820 +542 0.34% 58,158,246
2014-02-17 2014-02-13 16.942 3,450,278 +13,257 0.34% 58,455,160
2014-02-14 2014-02-12 17.120 3,437,021 +649,092 0.34% 58,840,302
2014-02-13 2014-02-11 17.356 2,787,929 +8,388 0.28% 48,387,586
2014-02-12 2014-02-10 17.149 2,779,541 +100,921 0.28% 47,666,715
2014-02-11 2014-02-07 16.587 2,678,620 -5,411 0.27% 44,431,207
2014-02-07 2014-02-05 16.321 2,684,031 +80,359 0.27% 43,806,721
2014-02-06 2014-02-04 16.292 2,603,672 +132,848 0.26% 42,418,178
2014-02-05 2014-01-30 16.853 2,470,824 +253,522 0.24% 41,641,926
2014-02-04 2014-01-28 16.646 2,217,302 +223,219 0.22% 36,910,284
2014-01-29 2014-01-27 16.853 1,994,083 +10,011 0.20% 33,607,192
2014-01-28 2014-01-24 17.652 1,984,072 -39,233 0.20% 35,022,400
2014-01-27 2014-01-23 17.829 2,023,305 +2,706 0.20% 36,073,876
2014-01-24 2014-01-22 18.095 2,020,599 -1,833,366 0.20% 36,563,326
2014-01-23 2014-01-21 17.711 3,853,965 +45,184 0.38% 68,257,241
2014-01-22 2014-01-20 17.415 3,808,781 +352,279 0.38% 66,330,831
2014-01-21 2014-01-17 17.445 3,456,502 -2,164 0.34% 60,298,008
2014-01-20 2014-01-16 17.563 3,458,666 +9,470 0.34% 60,744,815
2014-01-17 2014-01-15 17.977 3,449,196 +47,349 0.34% 62,006,268
2014-01-16 2014-01-14 17.947 3,401,847 +25,975 0.34% 61,054,490
2014-01-15 2014-01-13 17.888 3,375,872 +17,045 0.33% 60,388,673
2014-01-14 2014-01-10 17.800 3,358,827 +313,588 0.33% 59,785,831
2014-01-13 2014-01-09 18.273 3,045,239 +99,299 0.30% 55,644,725
2014-01-10 2014-01-08 18.568 2,945,940 +4,870 0.29% 54,701,304
2014-01-09 2014-01-07 18.184 2,941,070 +293,566 0.29% 53,480,396
2014-01-08 2014-01-06 18.805 2,647,504 -17,587 0.26% 49,786,074
2014-01-07 2014-01-03 19.278 2,665,091 +271,920 0.26% 51,377,596
2014-01-06 2014-01-02 19.899 2,393,171 +38,962 0.24% 47,621,485
2014-01-03 2013-12-31 19.958 2,354,209 +128,520 0.23% 46,985,400
2014-01-02 2013-12-27 19.928 2,225,689 -41,397 0.22% 44,354,585
2013-12-30 2013-12-24 19.869 2,267,086 +71,159 0.22% 45,045,500
2013-12-27 2013-12-20 19.633 2,195,927 -268,944 0.22% 43,112,193
2013-12-23 2013-12-19 20.047 2,464,871 -59,525 0.24% 49,412,637
2013-12-20 2013-12-18 20.165 2,524,396 +170,728 0.25% 50,904,479
2013-12-19 2013-12-17 19.928 2,353,668 -2,706 0.23% 46,905,011
2013-12-18 2013-12-16 19.869 2,356,374 +7,035 0.23% 46,819,593
2013-12-17 2013-12-13 19.928 2,349,339 +37,880 0.23% 46,818,740
2013-12-16 2013-12-12 19.603 2,311,459 +85,499 0.23% 45,312,066
2013-12-13 2013-12-11 19.869 2,225,960 +227,818 0.22% 44,228,353
2013-12-12 2013-12-10 20.431 1,998,142 -10,011 0.20% 40,824,280
2013-12-11 2013-12-09 20.520 2,008,153 -1,353 0.20% 41,206,944
2013-12-10 2013-12-06 20.402 2,009,506 +368,513 0.20% 40,997,044
2013-12-09 2013-12-05 20.727 1,640,993 -79,547 0.16% 34,012,526
2013-12-06 2013-12-04 20.638 1,720,540 +33,280 0.17% 35,508,664
2013-12-05 2013-12-03 20.756 1,687,260 -636,916 0.17% 35,021,381
2013-12-04 2013-12-02 20.963 2,324,176 -226,465 0.23% 48,722,480
2013-12-03 2013-11-29 19.840 2,550,641 +671,819 0.25% 50,604,134
2013-12-02 2013-11-28 19.751 1,878,822 -170,187 0.19% 37,108,743
2013-11-29 2013-11-27 19.781 2,049,009 -71,971 0.20% 40,530,702
2013-11-28 2013-11-26 19.278 2,120,980 +472,411 0.21% 40,888,230
2013-11-27 2013-11-25 19.219 1,648,569 -269,485 0.16% 31,683,608
2013-11-26 2013-11-22 19.130 1,918,054 +335,233 0.19% 36,692,665
2013-11-25 2013-11-21 18.894 1,582,821 +190,751 0.16% 29,905,206
2013-11-22 2013-11-20 19.041 1,392,070 +77,111 0.14% 26,507,031
2013-11-21 2013-11-19 19.130 1,314,959 -382,582 0.13% 25,155,366
2013-11-20 2013-11-18 19.160 1,697,541 -863,923 0.17% 32,524,409
2013-11-19 2013-11-15 17.297 2,561,464 +7,847 0.25% 44,305,563
2013-11-18 2013-11-14 16.173 2,553,617 +49,514 0.25% 41,300,682
2013-11-15 2013-11-13 16.055 2,504,103 +30,303 0.25% 40,203,713
2013-11-14 2013-11-12 16.292 2,473,800 +102,816 0.25% 40,302,346
2013-11-13 2013-11-11 16.233 2,370,984 +152,871 0.23% 38,487,093
2013-11-12 2013-11-08 16.262 2,218,113 +319,810 0.22% 36,071,192
2013-11-11 2013-11-07 16.617 1,898,303 +175,058 0.19% 31,543,944
2013-11-08 2013-11-06 17.031 1,723,245 +6,764 0.17% 29,348,347
2013-11-07 2013-11-05 17.238 1,716,481 +28,410 0.17% 29,588,415
2013-11-06 2013-11-04 17.534 1,688,071 -1,353 0.17% 29,597,808
2013-11-05 2013-11-01 17.474 1,689,424 -40,585 0.17% 29,521,627
2013-11-04 2013-10-31 17.386 1,730,009 +21,374 0.17% 30,077,368
2013-11-01 2013-10-30 17.238 1,708,635 -1,352 0.17% 29,453,167
2013-10-31 2013-10-29 16.794 1,709,987 +6,764 0.17% 28,718,072
2013-10-30 2013-10-28 16.853 1,703,223 -812 0.17% 28,705,196
2013-10-29 2013-10-25 16.972 1,704,035 +30,845 0.17% 28,920,417
2013-10-28 2013-10-24 17.208 1,673,190 -20,293 0.17% 28,792,700
2013-10-24 2013-10-22 18.007 1,693,483 -12,717 0.17% 30,493,851
2013-10-23 2013-10-21 18.066 1,706,200 -4,870 0.17% 30,823,737
2013-10-22 2013-10-18 17.681 1,711,070 -1,353 0.17% 30,254,021
2013-10-21 2013-10-17 17.563 1,712,423 -6,764 0.17% 30,075,416
2013-10-18 2013-10-16 17.652 1,719,187 +6,764 0.17% 30,346,708
2013-10-17 2013-10-15 17.977 1,712,423 +17,587 0.17% 30,784,264
2013-10-16 2013-10-11 18.007 1,694,836 +185,339 0.17% 30,518,214
2013-10-15 2013-10-10 17.947 1,509,497 -18,940 0.15% 27,091,627
2013-10-11 2013-10-09 18.391 1,528,437 -10,822 0.15% 28,109,432
2013-10-10 2013-10-08 18.332 1,539,259 +18,669 0.15% 28,217,435
2013-10-09 2013-10-07 17.977 1,520,590 +6,764 0.15% 27,335,678
2013-10-08 2013-10-04 18.036 1,513,826 -71,430 0.15% 27,303,601
2013-10-07 2013-10-03 17.770 1,585,256 +10,823 0.16% 28,170,076
2013-10-04 2013-10-02 17.120 1,574,433 +10,823 0.16% 26,953,607
2013-10-03 2013-09-30 17.120 1,563,610 +74,406 0.15% 26,768,322
2013-10-02 2013-09-27 17.770 1,489,204 +7,034 0.15% 26,463,227
2013-09-30 2013-09-26 17.800 1,482,170 +6,765 0.15% 26,382,057
2013-09-27 2013-09-25 17.947 1,475,405 -2,165 0.15% 26,479,762
2013-09-26 2013-09-24 17.947 1,477,570 -44,644 0.15% 26,518,619
2013-09-25 2013-09-23 18.421 1,522,214 -2,164 0.15% 28,039,993
2013-09-24 2013-09-19 18.214 1,524,378 +86,311 0.15% 27,764,351
2013-09-23 2013-09-18 17.888 1,438,067 +21,916 0.14% 25,724,600
2013-09-19 2013-09-17 17.977 1,416,151 +47,349 0.14% 25,458,176
2013-09-18 2013-09-16 18.332 1,368,802 -2,164 0.14% 25,092,646
2013-09-17 2013-09-13 18.480 1,370,966 -11,905 0.14% 25,334,996
2013-09-16 2013-09-12 18.568 1,382,871 +87,934 0.14% 25,677,661
2013-09-13 2013-09-11 18.628 1,294,937 -15,693 0.13% 24,121,446
2013-09-12 2013-09-10 18.450 1,310,630 -1,268,150 0.13% 24,181,255
2013-09-11 2013-09-09 17.800 2,578,780 +1,297,642 0.26% 45,901,294
2013-09-10 2013-09-06 17.090 1,281,138 -67,642 0.13% 21,894,644
2013-09-09 2013-09-05 17.149 1,348,780 -25,433 0.13% 23,130,406
2013-09-06 2013-09-04 17.060 1,374,213 +330,092 0.14% 23,444,664
2013-09-05 2013-09-03 17.060 1,044,121 -364,725 0.10% 17,813,152
2013-09-04 2013-09-02 16.794 1,408,846 -258,121 0.14% 23,660,613
2013-09-03 2013-08-30 16.617 1,666,967 +110,662 0.17% 27,699,853
2013-09-02 2013-08-29 16.321 1,556,305 -12,176 0.15% 25,400,831
2013-08-30 2013-08-28 16.144 1,568,481 -84,687 0.16% 25,321,303
2013-08-29 2013-08-27 16.440 1,653,168 -694,818 0.16% 27,177,276
2013-08-28 2013-08-26 16.410 2,347,986 +90,911 0.23% 38,530,321
2013-08-27 2013-08-23 15.759 2,257,075 +46,808 0.22% 35,570,285
2013-08-26 2013-08-22 16.203 2,210,267 +8,658 0.22% 35,812,896
2013-08-22 2013-08-20 15.730 2,201,609 +12,717 0.22% 34,631,074
2013-08-21 2013-08-19 16.646 2,188,892 -30,033 0.22% 36,437,357
2013-08-20 2013-08-16 16.853 2,218,925 -30,845 0.22% 37,396,557
2013-08-19 2013-08-15 16.528 2,249,770 -64,666 0.22% 37,184,682
2013-08-16 2013-08-13 16.321 2,314,436 -71,971 0.23% 37,774,471
2013-08-15 2013-08-12 15.700 2,386,407 -18,398 0.24% 37,467,367
2013-08-12 2013-08-08 14.902 2,404,805 -18,399 0.24% 35,836,414
2013-08-09 2013-08-07 14.902 2,423,204 +70,618 0.24% 36,110,596
2013-08-08 2013-08-06 15.582 2,352,586 -40,585 0.23% 36,658,126
2013-08-07 2013-08-05 15.582 2,393,171 -6,764 0.24% 37,290,524
2013-08-06 2013-08-02 15.493 2,399,935 -34,362 0.24% 37,183,041
2013-08-05 2013-08-01 15.227 2,434,297 -524,631 0.24% 37,067,640
2013-08-02 2013-07-31 14.769 2,958,928 -171,810 0.29% 43,700,261
2013-08-01 2013-07-30 14.695 3,130,738 +104,168 0.31% 46,006,294
2013-07-31 2013-07-29 14.680 3,026,570 +13,529 0.30% 44,430,798
2013-07-30 2013-07-26 14.843 3,013,041 +164,776 0.30% 44,722,173
2013-07-29 2013-07-25 14.991 2,848,265 +811 0.28% 42,697,505
2013-07-26 2013-07-24 15.109 2,847,454 -8,117 0.28% 43,022,115
2013-07-25 2013-07-23 14.961 2,855,571 +287,343 0.28% 42,722,595
2013-07-24 2013-07-22 14.148 2,568,228 -20,834 0.25% 36,335,376
2013-07-23 2013-07-19 14.118 2,589,062 +42,209 0.26% 36,553,584
2013-07-22 2013-07-18 14.370 2,546,853 +6,764 0.25% 36,597,742
2013-07-19 2013-07-17 14.547 2,540,089 -131,766 0.25% 36,951,169
2013-07-18 2013-07-16 14.518 2,671,855 -67,642 0.26% 38,788,994
2013-07-17 2013-07-15 14.473 2,739,497 +175,057 0.27% 39,649,496
2013-07-16 2013-07-12 13.941 2,564,440 +36,527 0.25% 35,751,015
2013-07-15 2013-07-11 14.355 2,527,913 -178,034 0.25% 36,288,206
2013-07-12 2013-07-10 13.424 2,705,947 +90,640 0.27% 36,323,633
2013-07-11 2013-07-09 13.084 2,615,307 -11,905 0.26% 34,217,643
2013-07-10 2013-07-08 13.694 2,627,212 -12,175 0.26% 35,977,283
2013-07-09 2013-07-05 13.739 2,639,387 +18,567 0.26% 36,263,034
2013-07-08 2013-07-04 13.303 2,620,820 -21,022 0.26% 34,865,455
2013-07-05 2013-07-03 13.048 2,641,842 +47,099 0.27% 34,470,012
2013-07-04 2013-07-02 13.859 2,594,743 +55,881 0.26% 35,961,694
2013-07-03 2013-06-28 14.130 2,538,862 -9,845 0.26% 35,874,167
2013-07-02 2013-06-27 13.844 2,548,707 -32,997 0.26% 35,285,349
2013-06-28 2013-06-26 13.754 2,581,704 +15,168 0.26% 35,509,325
2013-06-27 2013-06-25 13.544 2,566,536 +120,277 0.26% 34,760,581
2013-06-26 2013-06-24 14.295 2,446,259 -7,717 0.25% 34,970,177
2013-06-25 2013-06-21 14.701 2,453,976 +54,551 0.25% 36,076,470
2013-06-24 2013-06-20 15.017 2,399,425 -7,185 0.24% 36,031,931
2013-06-21 2013-06-19 15.483 2,406,610 +41,246 0.24% 37,261,284
2013-06-20 2013-06-18 15.934 2,365,364 +4,257 0.24% 37,689,356
2013-06-19 2013-06-17 15.934 2,361,107 +5,588 0.24% 37,621,526
2013-06-18 2013-06-14 15.904 2,355,519 -2,394 0.24% 37,461,671
2013-06-17 2013-06-13 16.054 2,357,913 -678,556 0.24% 37,854,185
2013-06-14 2013-06-11 16.355 3,036,469 +20,224 0.31% 49,660,675
2013-06-13 2013-06-10 16.746 3,016,245 -11,443 0.30% 50,508,757
2013-06-11 2013-06-07 16.836 3,027,688 -23,416 0.30% 50,973,448
2013-06-10 2013-06-06 16.956 3,051,104 +19,957 0.31% 51,734,586
2013-06-07 2013-06-05 17.046 3,031,147 +13,305 0.31% 51,669,579
2013-06-06 2013-06-04 17.136 3,017,842 +26,610 0.30% 51,714,963
2013-06-05 2013-06-03 17.647 2,991,232 -249,336 0.30% 52,787,740
2013-06-04 2013-05-31 17.617 3,240,568 -69,718 0.33% 57,090,470
2013-06-03 2013-05-30 17.437 3,310,286 -50,559 0.33% 57,721,602
2013-05-31 2013-05-29 17.257 3,360,845 -211,283 0.34% 57,996,962
2013-05-30 2013-05-28 17.347 3,572,128 -128,261 0.36% 61,965,177
2013-05-29 2013-05-27 16.565 3,700,389 -1,862 0.37% 61,297,653
2013-05-28 2013-05-24 16.385 3,702,251 -180,682 0.37% 60,660,674
2013-05-27 2013-05-23 16.415 3,882,933 -635,980 0.39% 63,737,849
2013-05-24 2013-05-22 17.317 4,518,913 -65,993 0.46% 78,253,060
2013-05-23 2013-05-21 17.076 4,584,906 -12,772 0.46% 78,293,127
2013-05-22 2013-05-20 17.016 4,597,678 -63,066 0.46% 78,234,777
2013-05-21 2013-05-16 16.234 4,660,744 -23,683 0.47% 75,664,798
2013-05-20 2013-05-15 16.054 4,684,427 +15,966 0.47% 75,204,287
2013-05-16 2013-05-14 15.814 4,668,461 -10,644 0.47% 73,825,151
2013-05-15 2013-05-13 16.054 4,679,105 +158,330 0.47% 75,118,847
2013-05-14 2013-05-10 16.926 4,520,775 +26,610 0.46% 76,518,448
2013-05-13 2013-05-09 16.776 4,494,165 -84,620 0.45% 75,392,489
2013-05-10 2013-05-08 16.926 4,578,785 -1,863 0.46% 77,500,323
2013-05-09 2013-05-07 16.896 4,580,648 +89,144 0.46% 77,394,144
2013-05-08 2013-05-06 17.287 4,491,504 +164,449 0.45% 77,643,392
2013-05-07 2013-05-03 16.896 4,327,055 +285,260 0.44% 73,109,464
2013-05-06 2013-05-02 16.565 4,041,795 +137,840 0.41% 66,953,109
2013-05-03 2013-04-30 16.986 3,903,955 +46,567 0.39% 66,312,915
2013-05-02 2013-04-29 16.776 3,857,388 +11,176 0.39% 64,710,148
2013-04-30 2013-04-26 16.535 3,846,212 +27,941 0.39% 63,597,607
2013-04-29 2013-04-25 16.445 3,818,271 -27,142 0.38% 62,791,223
2013-04-26 2013-04-24 16.144 3,845,413 +39,116 0.39% 62,081,492
2013-04-25 2013-04-23 15.874 3,806,297 -27,674 0.38% 60,420,103
2013-04-24 2013-04-22 16.174 3,833,971 -31,400 0.39% 62,012,032
2013-04-23 2013-04-19 16.204 3,865,371 +175,360 0.39% 62,636,115
2013-04-22 2013-04-18 15.423 3,690,011 -19,957 0.37% 56,910,171
2013-04-19 2013-04-17 15.453 3,709,968 +13,305 0.37% 57,329,499
2013-04-18 2013-04-16 15.603 3,696,663 +15,434 0.37% 57,679,579
2013-04-17 2013-04-15 15.242 3,681,229 -1,331 0.37% 56,110,697
2013-04-16 2013-04-12 15.994 3,682,560 +23,949 0.37% 58,898,784
2013-04-15 2013-04-11 16.385 3,658,611 -9,313 0.37% 59,945,640
2013-04-12 2013-04-10 16.114 3,667,924 +1,536,728 0.37% 59,105,784
2013-04-11 2013-04-09 15.934 2,131,196 +336,617 0.21% 33,958,158
2013-04-10 2013-04-08 15.753 1,794,579 -9,314 0.18% 28,270,841
2013-04-09 2013-04-05 15.753 1,803,893 -50,559 0.18% 28,417,569
2013-04-08 2013-04-03 15.874 1,854,452 +207,026 0.19% 29,437,057
2013-04-03 2013-03-28 16.024 1,647,426 +13,039 0.17% 26,398,423
2013-04-02 2013-03-27 16.535 1,634,387 +18,627 0.16% 27,024,798
2013-03-28 2013-03-26 16.896 1,615,760 -114,423 0.16% 27,299,710
2013-03-27 2013-03-25 17.016 1,730,183 -2,714,222 0.17% 29,441,053
2013-03-26 2013-03-22 17.046 4,444,405 -59,872 0.45% 75,760,277
2013-03-25 2013-03-21 17.227 4,504,277 -504,792 0.45% 77,593,364
2013-03-22 2013-03-20 17.016 5,009,069 -379,193 0.50% 85,235,068
2013-03-21 2013-03-19 16.234 5,388,262 -1,196,918 0.54% 87,475,681
2013-03-20 2013-03-18 16.806 6,585,180 -368,549 0.66% 110,668,577
2013-03-19 2013-03-15 17.287 6,953,729 +280,469 0.70% 120,207,198
2013-03-18 2013-03-14 17.738 6,673,260 -1,791,652 0.67% 118,368,168
2013-03-15 2013-03-13 18.279 8,464,912 -20,224 0.85% 154,728,706
2013-03-14 2013-03-12 18.670 8,485,136 +12,241 0.85% 158,414,625
2013-03-13 2013-03-11 18.970 8,472,895 +32,997 0.85% 160,733,370
2013-03-12 2013-03-08 19.000 8,439,898 -509,050 0.85% 160,361,143
2013-03-11 2013-03-07 19.030 8,948,948 +81,160 0.90% 170,302,319
2013-03-08 2013-03-06 19.091 8,867,788 -205,429 0.89% 169,291,009
2013-03-07 2013-03-05 19.151 9,073,217 +199,309 0.91% 173,758,315
2013-03-06 2013-03-04 19.121 8,873,908 -14,635 0.89% 169,674,627
2013-03-05 2013-03-01 19.722 8,888,543 -6,521,051 0.90% 175,298,937
2013-03-04 2013-02-28 19.632 15,409,594 +186,004 1.55% 302,516,623
2013-03-01 2013-02-27 18.700 15,223,590 +29,804 1.53% 284,676,967
2013-02-28 2013-02-26 18.249 15,193,786 -198,777 1.53% 277,267,881
2013-02-27 2013-02-25 18.489 15,392,563 +206,227 1.55% 284,597,396
2013-02-26 2013-02-22 18.339 15,186,336 -2,661 1.53% 278,501,607
2013-02-25 2013-02-21 18.579 15,188,997 -437,468 1.53% 282,203,527
2013-02-22 2013-02-20 19.121 15,626,465 -4,524 1.57% 298,787,707
2013-02-21 2013-02-19 19.091 15,630,989 +319,586 1.57% 298,404,281
2013-02-20 2013-02-18 19.692 15,311,403 +162,321 1.54% 301,509,607
2013-02-19 2013-02-15 20.023 15,149,082 +697,183 1.53% 303,323,049
2013-02-15 2013-02-08 19.872 14,451,899 +275,946 1.46% 287,191,276
2013-02-14 2013-02-07 19.932 14,175,953 +762,377 1.43% 282,559,986
2013-02-08 2013-02-06 20.353 13,413,576 -633,053 1.35% 273,009,720
2013-02-07 2013-02-05 20.083 14,046,629 -115,221 1.41% 282,093,735
2013-02-06 2013-02-04 20.143 14,161,850 +51,357 1.43% 285,259,200
2013-02-05 2013-02-01 20.744 14,110,493 +20,756 1.42% 292,709,047
2013-02-04 2013-01-31 19.902 14,089,737 -60,139 1.42% 280,417,906
2013-02-01 2013-01-30 20.323 14,149,876 -29,537 1.43% 287,570,410
2013-01-31 2013-01-29 19.421 14,179,413 -354,179 1.43% 275,382,055
2013-01-30 2013-01-28 19.451 14,533,592 -24,747 1.46% 282,697,593
2013-01-29 2013-01-25 18.760 14,558,339 +316,393 1.47% 273,112,315
2013-01-28 2013-01-24 19.181 14,241,946 -125,599 1.43% 273,171,181
2013-01-25 2013-01-23 19.632 14,367,545 -94,998 1.45% 282,059,424
2013-01-24 2013-01-22 19.481 14,462,543 -112,827 1.46% 281,750,396
2013-01-23 2013-01-21 19.692 14,575,370 +355,244 1.47% 287,015,767
2013-01-22 2013-01-18 19.692 14,220,126 +267,165 1.43% 280,020,361
2013-01-21 2013-01-17 19.632 13,952,961 +11,993,133 1.41% 273,920,432
2013-01-18 2013-01-16 19.722 1,959,828 +10,112 0.20% 38,651,528
2013-01-17 2013-01-15 20.263 1,949,716 +350,454 0.20% 39,507,188
2013-01-16 2013-01-14 20.053 1,599,262 -345,930 0.16% 32,069,362
2013-01-15 2013-01-11 19.000 1,945,192 +202,236 0.20% 36,959,358
2013-01-14 2013-01-10 19.181 1,742,956 -329,432 0.18% 33,431,200
2013-01-11 2013-01-09 19.121 2,072,388 -103,779 0.21% 39,625,345
2013-01-10 2013-01-08 19.391 2,176,167 +153,274 0.22% 42,198,479
2013-01-09 2013-01-07 19.782 2,022,893 -226,718 0.20% 40,016,921
2013-01-08 2013-01-04 19.481 2,249,611 +390,103 0.23% 43,825,542
2013-01-07 2013-01-03 20.143 1,859,508 -66,791 0.19% 37,455,683
2013-01-04 2013-01-02 20.714 1,926,299 +785,262 0.19% 39,901,368
2013-01-03 2012-12-31 19.992 1,141,037 -668,444 0.11% 22,812,151
2013-01-02 2012-12-27 18.309 1,809,481 -29,537 0.18% 33,129,600
2012-12-28 2012-12-24 17.978 1,839,018 -13,900,806 0.19% 33,062,221
2012-12-27 2012-12-20 18.159 15,739,824 -89,143 1.59% 285,812,802
2012-12-21 2012-12-19 18.129 15,828,967 +52,953 1.59% 286,955,632
2012-12-20 2012-12-18 18.129 15,776,014 -85,684 1.59% 285,995,673
2012-12-19 2012-12-17 17.738 15,861,698 +331,295 1.60% 281,349,764
2012-12-18 2012-12-14 17.106 15,530,403 +383,450 1.56% 265,668,374
2012-12-17 2012-12-13 16.024 15,146,953 +2,661 1.53% 242,715,412
2012-12-14 2012-12-12 16.084 15,144,292 +27,941 1.53% 243,583,364
2012-12-13 2012-12-11 16.054 15,116,351 +3,193 1.52% 242,679,500
2012-12-12 2012-12-10 16.174 15,113,158 +186,004 1.52% 244,445,679
2012-12-11 2012-12-07 15.994 14,927,154 -509,050 1.50% 238,744,575
2012-12-10 2012-12-06 15.182 15,436,204 -14,635 1.55% 234,356,366
2012-12-07 2012-12-05 15.303 15,450,839 -145,557 1.56% 236,436,606
2012-12-06 2012-12-04 14.340 15,596,396 +189,197 1.57% 223,659,577
2012-12-05 2012-12-03 14.551 15,407,199 +337,149 1.55% 224,188,804
2012-12-04 2012-11-30 15.182 15,070,050 +287,122 1.52% 228,797,323
2012-12-03 2012-11-29 15.333 14,782,928 +169,772 1.49% 226,660,324
2012-11-30 2012-11-28 15.272 14,613,156 +68,122 1.47% 223,178,626
2012-11-29 2012-11-27 15.543 14,545,034 -16,765 1.46% 226,073,756
2012-11-28 2012-11-26 15.693 14,561,799 -11,708 1.47% 228,523,255
2012-11-27 2012-11-23 15.633 14,573,507 +6,653 1.47% 227,830,721
2012-11-26 2012-11-22 15.573 14,566,854 +46,035 1.47% 226,850,841
2012-11-23 2012-11-21 15.453 14,520,819 +52,422 1.46% 224,387,726
2012-11-22 2012-11-20 15.303 14,468,397 -28,207 1.46% 221,402,778
2012-11-20 2012-11-16 15.152 14,496,604 +42,842 1.46% 219,655,296
2012-11-19 2012-11-15 15.393 14,453,762 +2,661 1.46% 222,482,434
2012-11-16 2012-11-14 15.543 14,451,101 -13,837 1.46% 224,613,754
2012-11-15 2012-11-13 15.182 14,464,938 +5,322 1.46% 219,610,359
2012-11-14 2012-11-12 15.753 14,459,616 -38,851 1.46% 227,789,087
2012-11-13 2012-11-09 15.934 14,498,467 -401,811 1.46% 231,016,405
2012-11-12 2012-11-08 15.723 14,900,278 -73,444 1.50% 234,283,081
2012-11-09 2012-11-07 15.784 14,973,722 -67,323 1.51% 236,338,207
2012-11-08 2012-11-06 15.814 15,041,045 +30,069 1.51% 237,852,993
2012-11-07 2012-11-05 15.934 15,010,976 -83,821 1.51% 239,182,646
2012-11-06 2012-11-02 15.874 15,094,797 -74,774 1.52% 239,610,622
2012-11-05 2012-11-01 15.483 15,169,571 -11,975 1.53% 234,868,836
2012-11-02 2012-10-31 14.942 15,181,546 +13,648,011 1.53% 226,838,755
2012-10-31 2012-10-29 14.897 1,533,535 +73,177 0.15% 22,844,529
2012-10-30 2012-10-26 14.882 1,460,358 +57,212 0.15% 21,732,486
2012-10-29 2012-10-25 15.573 1,403,146 +51,357 0.14% 21,851,311
2012-10-26 2012-10-24 15.814 1,351,789 +29,537 0.14% 21,376,644
2012-10-25 2012-10-22 15.693 1,322,252 +97,925 0.13% 20,750,550
2012-10-24 2012-10-19 15.603 1,224,327 +145,025 0.12% 19,103,355
2012-10-22 2012-10-18 16.144 1,079,302 -7,983 0.11% 17,424,573
2012-10-19 2012-10-17 15.934 1,087,285 +66,525 0.11% 17,324,637
2012-10-18 2012-10-16 16.084 1,020,760 -67,856 0.10% 16,418,077
2012-10-17 2012-10-15 15.964 1,088,616 -69,984 0.11% 17,378,573
2012-10-16 2012-10-12 15.814 1,158,600 -90,208 0.12% 18,321,631
2012-10-15 2012-10-11 15.633 1,248,808 -63,864 0.13% 19,522,880
2012-10-11 2012-10-09 15.423 1,312,672 -93,135 0.13% 20,245,031
2012-10-10 2012-10-08 15.333 1,405,807 +34,593 0.14% 21,554,639
2012-10-09 2012-10-05 15.573 1,371,214 -207,292 0.14% 21,354,031
2012-10-08 2012-10-04 14.942 1,578,506 -63,066 0.16% 23,585,631
2012-10-05 2012-10-03 14.701 1,641,572 +18,627 0.17% 24,133,131
2012-10-04 2012-09-28 14.521 1,622,945 -58,542 0.16% 23,566,539
2012-10-03 2012-09-27 14.190 1,681,487 -62,001 0.17% 23,860,546
2012-09-28 2012-09-26 13.333 1,743,488 +1,596 0.18% 23,246,494
2012-09-27 2012-09-25 13.424 1,741,892 +37,254 0.18% 23,382,318
2012-09-26 2012-09-24 13.439 1,704,638 +68,654 0.17% 22,907,862
2012-09-25 2012-09-21 13.288 1,635,984 +45,503 0.16% 21,739,332
2012-09-24 2012-09-20 13.348 1,590,481 -6,652 0.16% 21,230,309
2012-09-21 2012-09-19 13.784 1,597,133 +7,717 0.16% 22,015,335
2012-09-20 2012-09-18 13.529 1,589,416 +15,700 0.16% 21,502,797
2012-09-18 2012-09-14 13.965 1,573,716 -77,169 0.16% 21,976,420
2012-09-17 2012-09-13 13.604 1,650,885 +25,013 0.17% 22,458,475
2012-09-14 2012-09-12 13.754 1,625,872 -22,618 0.16% 22,362,601
2012-09-13 2012-09-11 13.739 1,648,490 -24,482 0.17% 22,648,914
2012-09-12 2012-09-10 13.965 1,672,972 -14,635 0.17% 23,362,497
2012-09-11 2012-09-07 13.589 1,687,607 +89,942 0.17% 22,932,670
2012-09-10 2012-09-06 12.642 1,597,665 +6,652 0.16% 20,197,452
2012-09-05 2012-09-03 13.078 1,591,013 +6,653 0.16% 20,806,923
2012-09-04 2012-08-31 12.792 1,584,360 +46,567 0.16% 20,267,412
2012-09-03 2012-08-30 13.288 1,537,793 -5,322 0.15% 20,434,547
2012-08-30 2012-08-28 13.378 1,543,115 +799 0.16% 20,644,443
2012-08-29 2012-08-27 13.393 1,542,316 +99,521 0.16% 20,656,938
2012-08-28 2012-08-24 14.010 1,442,795 +120,277 0.15% 20,213,216
2012-08-27 2012-08-23 14.205 1,322,518 +179,086 0.13% 18,786,604
2012-08-17 2012-08-15 14.130 1,143,432 -89,942 0.12% 16,156,715
2012-08-16 2012-08-14 14.265 1,233,374 +91,272 0.12% 17,594,457
2012-08-14 2012-08-10 14.942 1,142,102 +532 0.12% 17,064,994
2012-08-10 2012-08-08 14.806 1,141,570 -9,313 0.11% 16,902,605
2012-08-09 2012-08-07 14.491 1,150,883 -15,966 0.12% 16,677,198
2012-08-08 2012-08-06 14.596 1,166,849 +19,957 0.12% 17,031,338
2012-08-07 2012-08-03 14.521 1,146,892 +6,653 0.12% 16,653,845
2012-08-06 2012-08-02 14.100 1,140,239 +3,991 0.11% 16,077,318
2012-08-03 2012-08-01 14.536 1,136,248 -32,464 0.11% 16,516,365
2012-08-02 2012-07-31 14.280 1,168,712 +2,661 0.12% 16,689,602
2012-07-31 2012-07-27 14.325 1,166,051 -2,661 0.12% 16,704,186
2012-07-30 2012-07-26 13.739 1,168,712 -3,459 0.12% 16,057,154
2012-07-27 2012-07-25 14.220 1,172,171 -3,193 0.12% 16,668,518
2012-07-26 2012-07-24 15.032 1,175,364 +60,937 0.12% 17,667,995
2012-07-25 2012-07-23 15.062 1,114,427 -43,907 0.11% 16,785,498
2012-07-24 2012-07-20 15.303 1,158,334 +43,374 0.12% 17,725,417
2012-07-23 2012-07-19 15.693 1,114,960 -24,481 0.11% 17,497,446
2012-07-20 2012-07-18 15.693 1,139,441 -53,220 0.11% 17,881,634
2012-07-19 2012-07-17 15.723 1,192,661 +16,232 0.12% 18,752,690
2012-07-18 2012-07-16 15.303 1,176,429 +9,846 0.12% 18,002,316
2012-07-17 2012-07-13 15.784 1,166,583 -19,958 0.12% 18,412,799
2012-07-16 2012-07-12 15.844 1,186,541 -40,181 0.12% 18,799,151
2012-07-13 2012-07-11 15.784 1,226,722 -4,257 0.12% 19,362,005
2012-07-12 2012-07-10 15.964 1,230,979 -30,336 0.12% 19,651,243
2012-07-11 2012-07-09 15.934 1,261,315 +46,568 0.13% 20,097,605
2012-07-10 2012-07-06 16.355 1,214,747 -56,680 0.12% 19,866,877
2012-07-09 2012-07-05 15.844 1,271,427 -48,696 0.13% 20,144,056
2012-07-06 2012-07-04 15.964 1,320,123 -15,168 0.13% 21,074,330
2012-07-05 2012-07-03 15.904 1,335,291 +30,602 0.13% 21,236,183
2012-07-04 2012-06-29 16.204 1,304,689 +9,846 0.13% 21,141,735
2012-07-03 2012-06-28 15.964 1,294,843 -65,461 0.13% 20,670,763
2012-06-29 2012-06-27 16.114 1,360,304 -23,151 0.14% 21,920,256
2012-06-28 2012-06-26 15.633 1,383,455 -5,322 0.14% 21,627,845
2012-06-27 2012-06-25 15.964 1,388,777 +1,331 0.14% 22,170,317
2012-06-26 2012-06-22 16.415 1,387,446 +22,352 0.14% 22,774,749
2012-06-25 2012-06-21 16.475 1,365,094 -20,489 0.14% 22,489,924
2012-06-22 2012-06-20 16.716 1,385,583 -799 0.14% 23,160,728
2012-06-21 2012-06-19 16.836 1,386,382 +26,610 0.14% 23,340,804
2012-06-20 2012-06-18 16.746 1,359,772 -39,915 0.14% 22,770,164
2012-06-19 2012-06-15 16.926 1,399,687 +72,113 0.14% 23,691,044
2012-06-18 2012-06-14 16.445 1,327,574 +1,331 0.13% 21,831,870
2012-06-15 2012-06-13 16.505 1,326,243 +8,515 0.13% 21,889,726
2012-06-14 2012-06-12 16.054 1,317,728 +1,064 0.13% 21,154,945
2012-06-13 2012-06-11 15.964 1,316,664 +9,314 0.13% 21,019,111
2012-06-12 2012-06-08 15.693 1,307,350 -5,322 0.13% 20,516,687
2012-06-11 2012-06-07 15.182 1,312,672 -13,305 0.13% 19,929,319
2012-06-08 2012-06-06 14.882 1,325,977 +9,846 0.13% 19,732,679
2012-06-07 2012-06-05 15.032 1,316,131 +10,111 0.13% 19,783,995
2012-06-06 2012-06-04 15.182 1,306,020 -157,797 0.13% 19,828,327
2012-06-05 2012-06-01 16.144 1,463,817 -6,652 0.15% 23,632,297
2012-06-04 2012-05-31 16.234 1,470,469 +6,120 0.15% 23,872,313
2012-06-01 2012-05-30 15.934 1,464,349 +14,103 0.15% 23,332,718
2012-05-31 2012-05-29 16.325 1,450,246 -198,777 0.15% 23,674,803
2012-05-30 2012-05-28 15.423 1,649,023 -13,305 0.17% 25,432,494
2012-05-29 2012-05-25 15.363 1,662,328 -25,279 0.17% 25,537,742
2012-05-28 2012-05-24 15.513 1,687,607 +5,056 0.17% 26,179,774
2012-05-25 2012-05-23 15.333 1,682,551 +9,313 0.17% 25,797,836
2012-05-24 2012-05-22 15.303 1,673,238 +72,912 0.17% 25,604,740
2012-05-23 2012-05-21 14.897 1,600,326 +69,186 0.16% 23,839,491
2012-05-22 2012-05-18 15.032 1,531,140 +42,044 0.15% 23,015,996
2012-05-21 2012-05-17 15.573 1,489,096 -86,483 0.17% 23,189,817
2012-05-18 2012-05-16 15.453 1,575,579 -351,784 0.18% 24,347,152
2012-05-17 2012-05-15 15.753 1,927,363 +7,983 0.21% 30,362,650
2012-05-16 2012-05-14 15.663 1,919,380 -248,538 0.21% 30,063,778
2012-05-15 2012-05-11 15.874 2,167,918 -560,939 0.24% 34,412,929
2012-05-14 2012-05-10 15.904 2,728,857 +14,635 0.30% 43,399,159
2012-05-11 2012-05-09 16.084 2,714,222 +166,579 0.30% 43,656,007
2012-05-10 2012-05-08 16.535 2,547,643 -26,876 0.28% 42,125,603
2012-05-09 2012-05-07 16.746 2,574,519 -26,344 0.29% 43,111,801
2012-05-08 2012-05-04 17.046 2,600,863 -141,299 0.29% 44,334,866
2012-05-07 2012-05-03 17.287 2,742,162 -59,074 0.30% 47,402,999
2012-05-04 2012-05-02 17.347 2,801,236 +457,426 0.31% 48,592,627
2012-05-03 2012-04-30 16.325 2,343,810 +802,558 0.26% 38,261,950
2012-05-02 2012-04-27 15.934 1,541,252 0.17% 24,558,079

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top