History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -9,210,714 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 9,210,714 | +108,800 | 0.27% | 59,409,105 |
| 2025-02-06 | 2025-02-04 | 6.720 | 9,101,914 | +309,600 | 0.27% | 61,164,862 |
| 2025-02-05 | 2025-02-03 | 6.640 | 8,792,314 | -10,000 | 0.26% | 58,380,965 |
| 2025-02-04 | 2025-01-28 | 6.790 | 8,802,314 | +9,600 | 0.26% | 59,767,712 |
| 2025-02-03 | 2025-01-24 | 6.550 | 8,792,714 | +624,000 | 0.26% | 57,592,277 |
| 2025-01-27 | 2025-01-23 | 6.460 | 8,168,714 | -9,600 | 0.24% | 52,769,892 |
| 2025-01-24 | 2025-01-22 | 6.420 | 8,178,314 | -4,000 | 0.24% | 52,504,776 |
| 2025-01-23 | 2025-01-21 | 6.380 | 8,182,314 | -93,600 | 0.24% | 52,203,163 |
| 2025-01-22 | 2025-01-20 | 6.420 | 8,275,914 | -800 | 0.24% | 53,131,368 |
| 2025-01-20 | 2025-01-16 | 6.310 | 8,276,714 | -20,000 | 0.24% | 52,226,065 |
| 2025-01-17 | 2025-01-15 | 6.300 | 8,296,714 | +8,000 | 0.24% | 52,269,298 |
| 2025-01-16 | 2025-01-14 | 6.300 | 8,288,714 | +400 | 0.24% | 52,218,898 |
| 2025-01-15 | 2025-01-13 | 6.090 | 8,288,314 | -74,800 | 0.24% | 50,475,832 |
| 2025-01-14 | 2025-01-10 | 6.110 | 8,363,114 | -1,232,000 | 0.25% | 51,098,627 |
| 2025-01-10 | 2025-01-08 | 6.190 | 9,595,114 | -56,800 | 0.28% | 59,393,756 |
| 2025-01-09 | 2025-01-07 | 6.270 | 9,651,914 | -39,200 | 0.28% | 60,517,501 |
| 2025-01-08 | 2025-01-06 | 6.310 | 9,691,114 | -7,600 | 0.28% | 61,150,929 |
| 2025-01-07 | 2025-01-03 | 6.300 | 9,698,714 | -25,600 | 0.28% | 61,101,898 |
| 2025-01-06 | 2025-01-02 | 6.490 | 9,724,314 | -674,400 | 0.29% | 63,110,798 |
| 2025-01-03 | 2024-12-31 | 6.850 | 10,398,714 | -223,200 | 0.30% | 71,231,191 |
| 2025-01-02 | 2024-12-27 | 6.890 | 10,621,914 | +225,200 | 0.31% | 73,184,987 |
| 2024-12-30 | 2024-12-24 | 6.850 | 10,396,714 | +8,800 | 0.30% | 71,217,491 |
| 2024-12-23 | 2024-12-19 | 6.910 | 10,387,914 | +3,980,100 | 0.30% | 71,780,486 |
| 2024-12-20 | 2024-12-18 | 6.900 | 6,407,814 | -400 | 0.19% | 44,213,917 |
| 2024-12-19 | 2024-12-17 | 6.920 | 6,408,214 | +2,495,200 | 0.19% | 44,344,841 |
| 2024-12-18 | 2024-12-16 | 6.930 | 3,913,014 | -8,000 | 0.11% | 27,117,187 |
| 2024-12-17 | 2024-12-13 | 6.910 | 3,921,014 | +146,800 | 0.12% | 27,094,207 |
| 2024-12-16 | 2024-12-12 | 7.070 | 3,774,214 | +211,600 | 0.11% | 26,683,693 |
| 2024-12-12 | 2024-12-10 | 7.130 | 3,562,614 | +164,400 | 0.10% | 25,401,438 |
| 2024-12-11 | 2024-12-09 | 7.290 | 3,398,214 | -17,200 | 0.10% | 24,772,980 |
| 2024-12-10 | 2024-12-06 | 7.080 | 3,415,414 | +400 | 0.10% | 24,181,131 |
| 2024-12-09 | 2024-12-05 | 7.110 | 3,415,014 | +119,600 | 0.10% | 24,280,750 |
| 2024-12-06 | 2024-12-04 | 7.100 | 3,295,414 | -532,600 | 0.10% | 23,397,439 |
| 2024-12-05 | 2024-12-03 | 7.100 | 3,828,014 | -1,899,700 | 0.11% | 27,178,899 |
| 2024-12-03 | 2024-11-29 | 6.920 | 5,727,714 | +244,400 | 0.17% | 39,635,781 |
| 2024-12-02 | 2024-11-28 | 6.740 | 5,483,314 | -14,000 | 0.16% | 36,957,536 |
| 2024-11-29 | 2024-11-27 | 6.770 | 5,497,314 | -3,717,400 | 0.16% | 37,216,816 |
| 2024-11-28 | 2024-11-26 | 6.640 | 9,214,714 | -10,000 | 0.27% | 61,185,701 |
| 2024-11-27 | 2024-11-25 | 6.690 | 9,224,714 | -10,000 | 0.27% | 61,713,337 |
| 2024-11-26 | 2024-11-22 | 6.790 | 9,234,714 | -292,800 | 0.27% | 62,703,708 |
| 2024-11-25 | 2024-11-21 | 7.000 | 9,527,514 | -186,800 | 0.28% | 66,692,598 |
| 2024-11-22 | 2024-11-20 | 6.910 | 9,714,314 | -21,200 | 0.28% | 67,125,910 |
| 2024-11-21 | 2024-11-19 | 6.960 | 9,735,514 | -498,400 | 0.29% | 67,759,177 |
| 2024-11-20 | 2024-11-18 | 6.890 | 10,233,914 | -14,800 | 0.30% | 70,511,667 |
| 2024-11-19 | 2024-11-15 | 6.800 | 10,248,714 | -106,000 | 0.30% | 69,691,255 |
| 2024-11-18 | 2024-11-14 | 6.990 | 10,354,714 | -31,200 | 0.30% | 72,379,451 |
| 2024-11-15 | 2024-11-13 | 7.150 | 10,385,914 | -6,800 | 0.30% | 74,259,285 |
| 2024-11-14 | 2024-11-12 | 7.100 | 10,392,714 | -200,800 | 0.30% | 73,788,269 |
| 2024-11-13 | 2024-11-11 | 7.250 | 10,593,514 | +1,000,400 | 0.31% | 76,802,976 |
| 2024-11-12 | 2024-11-08 | 7.340 | 9,593,114 | +3,802,400 | 0.28% | 70,413,457 |
| 2024-11-11 | 2024-11-07 | 7.390 | 5,790,714 | +225,800 | 0.17% | 42,793,376 |
| 2024-11-08 | 2024-11-06 | 7.000 | 5,564,914 | +442,800 | 0.16% | 38,954,398 |
| 2024-11-07 | 2024-11-05 | 7.070 | 5,122,114 | -17,600 | 0.15% | 36,213,346 |
| 2024-11-06 | 2024-11-04 | 6.780 | 5,139,714 | +82,000 | 0.15% | 34,847,261 |
| 2024-11-05 | 2024-11-01 | 6.510 | 5,057,714 | +7,500 | 0.15% | 32,925,718 |
| 2024-11-04 | 2024-10-31 | 6.490 | 5,050,214 | +700,600 | 0.15% | 32,775,889 |
| 2024-11-01 | 2024-10-30 | 6.520 | 4,349,614 | +282,000 | 0.13% | 28,359,483 |
| 2024-10-29 | 2024-10-25 | 6.550 | 4,067,614 | +28,400 | 0.12% | 26,642,872 |
| 2024-10-25 | 2024-10-23 | 6.600 | 4,039,214 | +519,200 | 0.12% | 26,658,812 |
| 2024-10-24 | 2024-10-22 | 6.590 | 3,520,014 | +354,000 | 0.10% | 23,196,892 |
| 2024-10-23 | 2024-10-21 | 6.700 | 3,166,014 | -275,800 | 0.09% | 21,212,294 |
| 2024-10-22 | 2024-10-18 | 6.910 | 3,441,814 | +1,212,400 | 0.10% | 23,782,935 |
| 2024-10-21 | 2024-10-17 | 6.600 | 2,229,414 | +6,400 | 0.07% | 14,714,132 |
| 2024-10-18 | 2024-10-16 | 6.520 | 2,223,014 | -133,200 | 0.07% | 14,494,051 |
| 2024-10-17 | 2024-10-15 | 6.440 | 2,356,214 | -516,400 | 0.07% | 15,174,018 |
| 2024-10-16 | 2024-10-14 | 6.530 | 2,872,614 | -973,600 | 0.08% | 18,758,169 |
| 2024-10-15 | 2024-10-10 | 7.090 | 3,846,214 | +1,402,840 | 0.11% | 27,269,657 |
| 2024-10-07 | 2024-10-03 | 3.693 | 2,443,374 | -400,000 | 0.07% | 9,023,702 |
| 2024-10-02 | 2024-09-27 | 3.693 | 2,843,374 | +19,160 | 0.08% | 10,500,954 |
| 2024-09-26 | 2024-09-24 | 3.693 | 2,824,214 | +100,000 | 0.08% | 10,430,194 |
| 2024-09-19 | 2024-09-16 | 3.693 | 2,724,214 | +60,000 | 0.08% | 10,060,881 |
| 2024-09-17 | 2024-09-13 | 3.693 | 2,664,214 | +30,000 | 0.08% | 9,839,293 |
| 2024-09-12 | 2024-09-10 | 3.693 | 2,634,214 | -20,000 | 0.08% | 9,728,499 |
| 2024-09-11 | 2024-09-09 | 3.693 | 2,654,214 | -1,214,975 | 0.08% | 9,802,361 |
| 2024-09-10 | 2024-09-05 | 3.693 | 3,869,189 | +321,094 | 0.11% | 14,289,424 |
| 2024-09-09 | 2024-09-04 | 3.501 | 3,548,095 | -1,498,238 | 0.11% | 12,423,341 |
| 2024-09-05 | 2024-09-03 | 3.552 | 5,046,333 | -45,587 | 0.15% | 17,923,890 |
| 2024-09-04 | 2024-09-02 | 3.491 | 5,091,920 | -253,704 | 0.15% | 17,777,528 |
| 2024-09-03 | 2024-08-30 | 3.501 | 5,345,624 | -3,152,511 | 0.16% | 18,717,230 |
| 2024-09-02 | 2024-08-29 | 3.441 | 8,498,135 | -322,184 | 0.25% | 29,240,965 |
| 2024-08-30 | 2024-08-28 | 3.471 | 8,820,319 | -83,990 | 0.26% | 30,616,562 |
| 2024-08-29 | 2024-08-27 | 3.512 | 8,904,309 | +99,103 | 0.26% | 31,267,500 |
| 2024-08-27 | 2024-08-23 | 3.562 | 8,805,206 | -50,146 | 0.26% | 31,363,745 |
| 2024-08-26 | 2024-08-22 | 3.522 | 8,855,352 | -73,337 | 0.26% | 31,184,942 |
| 2024-08-23 | 2024-08-21 | 3.501 | 8,928,689 | +9,713 | 0.26% | 31,263,015 |
| 2024-08-20 | 2024-08-16 | 3.532 | 8,918,976 | +99,102 | 0.26% | 31,498,997 |
| 2024-08-19 | 2024-08-15 | 3.562 | 8,819,874 | +27,749 | 0.26% | 31,415,992 |
| 2024-08-15 | 2024-08-13 | 3.532 | 8,792,125 | -77,300 | 0.26% | 31,051,000 |
| 2024-08-14 | 2024-08-12 | 3.512 | 8,869,425 | -148,654 | 0.26% | 31,145,005 |
| 2024-08-13 | 2024-08-09 | 3.522 | 9,018,079 | -98,905 | 0.27% | 31,758,001 |
| 2024-08-12 | 2024-08-08 | 3.501 | 9,116,984 | +1,189 | 0.27% | 31,922,313 |
| 2024-08-08 | 2024-08-06 | 3.501 | 9,115,795 | +1,459,847 | 0.27% | 31,918,150 |
| 2024-08-07 | 2024-08-05 | 3.491 | 7,655,948 | +1,037,190 | 0.23% | 26,729,372 |
| 2024-08-06 | 2024-08-02 | 3.542 | 6,618,758 | -53,515 | 0.20% | 23,442,143 |
| 2024-08-05 | 2024-08-01 | 3.653 | 6,672,273 | +1,803,835 | 0.20% | 24,372,275 |
| 2024-08-02 | 2024-07-31 | 3.643 | 4,868,438 | +1,715,724 | 0.14% | 17,734,156 |
| 2024-08-01 | 2024-07-30 | 3.451 | 3,152,714 | +76,508 | 0.09% | 10,879,887 |
| 2024-07-31 | 2024-07-29 | 3.501 | 3,076,206 | +10,703 | 0.09% | 10,771,063 |
| 2024-07-29 | 2024-07-25 | 3.441 | 3,065,503 | -2,231,004 | 0.09% | 10,547,993 |
| 2024-07-26 | 2024-07-24 | 3.501 | 5,296,507 | +144,008 | 0.16% | 18,545,251 |
| 2024-07-25 | 2024-07-23 | 3.512 | 5,152,499 | -279,443 | 0.15% | 18,093,011 |
| 2024-07-24 | 2024-07-22 | 3.602 | 5,431,942 | +506,217 | 0.16% | 19,567,576 |
| 2024-07-19 | 2024-07-17 | 3.552 | 4,925,725 | -61,047 | 0.15% | 17,495,506 |
| 2024-07-17 | 2024-07-15 | 3.522 | 4,986,772 | +2,378 | 0.15% | 17,561,380 |
| 2024-07-15 | 2024-07-11 | 3.491 | 4,984,394 | +3,964 | 0.15% | 17,402,120 |
| 2024-07-12 | 2024-07-10 | 3.421 | 4,980,430 | -3,567 | 0.15% | 17,036,494 |
| 2024-07-11 | 2024-07-09 | 3.522 | 4,983,997 | +67,390 | 0.15% | 17,551,607 |
| 2024-07-10 | 2024-07-08 | 3.491 | 4,916,607 | -16,253 | 0.15% | 17,165,454 |
| 2024-07-09 | 2024-07-05 | 3.592 | 4,932,860 | +102,670 | 0.15% | 17,719,949 |
| 2024-07-08 | 2024-07-04 | 3.643 | 4,830,190 | +1,239,976 | 0.14% | 17,594,831 |
| 2024-07-05 | 2024-07-03 | 3.643 | 3,590,214 | -3,171 | 0.11% | 13,077,997 |
| 2024-07-04 | 2024-07-02 | 3.612 | 3,593,385 | +607,302 | 0.11% | 12,980,770 |
| 2024-07-03 | 2024-06-28 | 3.663 | 2,986,083 | +1,982 | 0.09% | 10,937,604 |
| 2024-07-02 | 2024-06-27 | 3.653 | 2,984,101 | +44,398 | 0.09% | 10,900,233 |
| 2024-06-27 | 2024-06-25 | 3.733 | 2,939,703 | +16,649 | 0.09% | 10,975,362 |
| 2024-06-25 | 2024-06-21 | 4.051 | 2,923,054 | -603,099 | 0.09% | 11,840,114 |
| 2024-06-24 | 2024-06-20 | 4.175 | 3,526,153 | -3,851,284 | 0.11% | 14,722,502 |
| 2024-06-21 | 2024-06-19 | 4.206 | 7,377,437 | -27,344 | 0.22% | 31,032,371 |
| 2024-06-20 | 2024-06-18 | 4.206 | 7,404,781 | -1,029,449 | 0.23% | 31,147,391 |
| 2024-06-19 | 2024-06-17 | 4.103 | 8,434,230 | -439,046 | 0.26% | 34,601,662 |
| 2024-06-18 | 2024-06-14 | 4.144 | 8,873,276 | -1,948,365 | 0.27% | 36,771,497 |
| 2024-06-14 | 2024-06-12 | 3.884 | 10,821,641 | +7,318 | 0.33% | 42,035,784 |
| 2024-06-13 | 2024-06-11 | 3.864 | 10,814,323 | -5,392 | 0.33% | 41,782,720 |
| 2024-06-12 | 2024-06-07 | 4.009 | 10,819,715 | -11,554 | 0.33% | 43,376,804 |
| 2024-06-11 | 2024-06-06 | 3.978 | 10,831,269 | -10,013 | 0.33% | 43,085,640 |
| 2024-06-07 | 2024-06-05 | 4.030 | 10,841,282 | +96,282 | 0.33% | 43,688,466 |
| 2024-06-05 | 2024-06-03 | 4.019 | 10,745,000 | +154,822 | 0.33% | 43,188,867 |
| 2024-06-04 | 2024-05-31 | 3.988 | 10,590,178 | -325,049 | 0.32% | 42,236,596 |
| 2024-06-03 | 2024-05-30 | 4.134 | 10,915,227 | -17,331 | 0.33% | 45,120,123 |
| 2024-05-31 | 2024-05-29 | 4.165 | 10,932,558 | -214,131 | 0.33% | 45,532,405 |
| 2024-05-30 | 2024-05-28 | 4.113 | 11,146,689 | -120,930 | 0.34% | 45,845,372 |
| 2024-05-29 | 2024-05-27 | 4.144 | 11,267,619 | -70,864 | 0.34% | 46,693,828 |
| 2024-05-28 | 2024-05-24 | 3.978 | 11,338,483 | +20,027 | 0.35% | 45,103,283 |
| 2024-05-27 | 2024-05-23 | 4.061 | 11,318,456 | -13,480 | 0.34% | 45,964,059 |
| 2024-05-24 | 2024-05-22 | 4.144 | 11,331,936 | -5,392 | 0.35% | 46,960,362 |
| 2024-05-23 | 2024-05-21 | 4.123 | 11,337,328 | -139,801 | 0.35% | 46,747,205 |
| 2024-05-22 | 2024-05-20 | 4.258 | 11,477,129 | -208,355 | 0.35% | 48,873,287 |
| 2024-05-21 | 2024-05-17 | 4.289 | 11,685,484 | -50,451 | 0.36% | 50,124,631 |
| 2024-05-20 | 2024-05-16 | 4.175 | 11,735,935 | -10,399 | 0.36% | 49,000,237 |
| 2024-05-17 | 2024-05-14 | 4.082 | 11,746,334 | +1,068,346 | 0.36% | 47,945,662 |
| 2024-05-16 | 2024-05-13 | 4.165 | 10,677,988 | +1,183,115 | 0.33% | 44,472,161 |
| 2024-05-14 | 2024-05-10 | 4.103 | 9,494,873 | +207,969 | 0.29% | 38,952,980 |
| 2024-05-13 | 2024-05-09 | 3.968 | 9,286,904 | -28,884 | 0.28% | 36,845,864 |
| 2024-05-10 | 2024-05-08 | 3.864 | 9,315,788 | +31,195 | 0.28% | 35,992,910 |
| 2024-05-09 | 2024-05-07 | 4.030 | 9,284,593 | +13,479 | 0.28% | 37,415,282 |
| 2024-05-08 | 2024-05-06 | 3.978 | 9,271,114 | -6,162 | 0.28% | 36,879,508 |
| 2024-05-07 | 2024-05-03 | 3.947 | 9,277,276 | +83,958 | 0.28% | 36,614,955 |
| 2024-05-06 | 2024-05-02 | 3.968 | 9,193,318 | +252,645 | 0.28% | 36,474,561 |
| 2024-05-03 | 2024-04-30 | 3.905 | 8,940,673 | -11,169 | 0.27% | 34,915,035 |
| 2024-05-02 | 2024-04-29 | 4.019 | 8,951,842 | +5,392 | 0.27% | 35,981,379 |
| 2024-04-30 | 2024-04-26 | 3.999 | 8,946,450 | -64,317 | 0.27% | 35,773,868 |
| 2024-04-29 | 2024-04-25 | 3.791 | 9,010,767 | -18,486 | 0.27% | 34,159,307 |
| 2024-04-26 | 2024-04-24 | 3.781 | 9,029,253 | +9,628 | 0.28% | 34,135,607 |
| 2024-04-25 | 2024-04-23 | 3.708 | 9,019,625 | -3,851 | 0.27% | 33,443,454 |
| 2024-04-23 | 2024-04-19 | 3.677 | 9,023,476 | +8,473 | 0.27% | 33,176,576 |
| 2024-04-22 | 2024-04-18 | 3.677 | 9,015,003 | +1,925 | 0.27% | 33,145,423 |
| 2024-04-19 | 2024-04-17 | 3.635 | 9,013,078 | -19,256 | 0.27% | 32,763,901 |
| 2024-04-18 | 2024-04-16 | 3.604 | 9,032,334 | -36,587 | 0.28% | 32,552,466 |
| 2024-04-17 | 2024-04-15 | 3.697 | 9,068,921 | -115,154 | 0.28% | 33,532,045 |
| 2024-04-16 | 2024-04-12 | 3.687 | 9,184,075 | +10,784 | 0.28% | 33,862,436 |
| 2024-04-15 | 2024-04-11 | 3.822 | 9,173,291 | +9,628 | 0.28% | 35,061,252 |
| 2024-04-12 | 2024-04-10 | 3.853 | 9,163,663 | -5,777 | 0.28% | 35,309,978 |
| 2024-04-10 | 2024-04-08 | 3.874 | 9,169,440 | -10,783 | 0.28% | 35,522,709 |
| 2024-04-08 | 2024-04-03 | 3.947 | 9,180,223 | -55,074 | 0.28% | 36,231,912 |
| 2024-04-05 | 2024-04-02 | 3.926 | 9,235,297 | +1,926 | 0.28% | 36,257,436 |
| 2024-04-03 | 2024-03-28 | 3.884 | 9,233,371 | +82,803 | 0.28% | 35,866,278 |
| 2024-04-02 | 2024-03-27 | 3.864 | 9,150,568 | -195,646 | 0.28% | 35,354,559 |
| 2024-03-28 | 2024-03-26 | 3.916 | 9,346,214 | +17,331 | 0.28% | 36,595,821 |
| 2024-03-27 | 2024-03-25 | 3.947 | 9,328,883 | -4,236 | 0.28% | 36,818,634 |
| 2024-03-26 | 2024-03-22 | 4.009 | 9,333,119 | +9,628 | 0.28% | 37,416,963 |
| 2024-03-25 | 2024-03-21 | 4.040 | 9,323,491 | -10,784 | 0.28% | 37,668,869 |
| 2024-03-22 | 2024-03-20 | 4.019 | 9,334,275 | -48,141 | 0.28% | 37,518,545 |
| 2024-03-20 | 2024-03-18 | 4.175 | 9,382,416 | -1,155 | 0.29% | 39,173,752 |
| 2024-03-15 | 2024-03-13 | 4.196 | 9,383,571 | -2,311 | 0.29% | 39,373,492 |
| 2024-03-14 | 2024-03-12 | 4.310 | 9,385,882 | -1,540 | 0.29% | 40,455,504 |
| 2024-03-13 | 2024-03-11 | 4.248 | 9,387,422 | -49,297 | 0.29% | 39,877,147 |
| 2024-03-12 | 2024-03-08 | 4.144 | 9,436,719 | -5,777 | 0.29% | 39,106,446 |
| 2024-03-08 | 2024-03-06 | 4.144 | 9,442,496 | -86,268 | 0.29% | 39,130,386 |
| 2024-03-07 | 2024-03-05 | 4.071 | 9,528,764 | -77,026 | 0.29% | 38,795,117 |
| 2024-03-06 | 2024-03-04 | 4.103 | 9,605,790 | -3,851 | 0.29% | 39,408,020 |
| 2024-03-05 | 2024-03-01 | 4.103 | 9,609,641 | -68,168 | 0.29% | 39,423,819 |
| 2024-03-04 | 2024-02-29 | 4.040 | 9,677,809 | -1,541 | 0.29% | 39,100,389 |
| 2024-03-01 | 2024-02-28 | 4.040 | 9,679,350 | -96,282 | 0.29% | 39,106,615 |
| 2024-02-29 | 2024-02-27 | 4.061 | 9,775,632 | -82,032 | 0.30% | 39,698,677 |
| 2024-02-27 | 2024-02-23 | 4.040 | 9,857,664 | +21,182 | 0.30% | 39,827,041 |
| 2024-02-26 | 2024-02-22 | 4.051 | 9,836,482 | +47,371 | 0.30% | 39,843,624 |
| 2024-02-23 | 2024-02-21 | 4.019 | 9,789,111 | +41,979 | 0.30% | 39,346,730 |
| 2024-02-22 | 2024-02-20 | 3.947 | 9,747,132 | +10,398 | 0.30% | 38,469,352 |
| 2024-02-21 | 2024-02-19 | 3.801 | 9,736,734 | -34,276 | 0.30% | 37,012,534 |
| 2024-02-20 | 2024-02-16 | 3.853 | 9,771,010 | +13,479 | 0.30% | 37,650,244 |
| 2024-02-19 | 2024-02-15 | 3.687 | 9,757,531 | +771 | 0.30% | 35,976,816 |
| 2024-02-16 | 2024-02-14 | 3.708 | 9,756,760 | -9,629 | 0.30% | 36,176,643 |
| 2024-02-15 | 2024-02-09 | 3.760 | 9,766,389 | +7,703 | 0.30% | 36,719,522 |
| 2024-02-14 | 2024-02-07 | 3.822 | 9,758,686 | +19,256 | 0.30% | 37,298,691 |
| 2024-02-08 | 2024-02-06 | 3.832 | 9,739,430 | -9,628 | 0.30% | 37,326,248 |
| 2024-02-07 | 2024-02-05 | 3.635 | 9,749,058 | +36,972 | 0.30% | 35,439,299 |
| 2024-02-06 | 2024-02-02 | 3.687 | 9,712,086 | -50,837 | 0.30% | 35,809,256 |
| 2024-02-05 | 2024-02-01 | 3.729 | 9,762,923 | +9,629 | 0.30% | 36,402,293 |
| 2024-02-02 | 2024-01-31 | 3.739 | 9,753,294 | -108,607 | 0.30% | 36,467,689 |
| 2024-02-01 | 2024-01-30 | 3.853 | 9,861,901 | +134,795 | 0.30% | 38,000,471 |
| 2024-01-31 | 2024-01-29 | 3.999 | 9,727,106 | +29,655 | 0.30% | 38,895,451 |
| 2024-01-29 | 2024-01-25 | 4.061 | 9,697,451 | +371,649 | 0.30% | 39,381,185 |
| 2024-01-26 | 2024-01-24 | 3.999 | 9,325,802 | +857,681 | 0.28% | 37,290,770 |
| 2024-01-25 | 2024-01-23 | 3.822 | 8,468,121 | +11,939 | 0.26% | 32,366,020 |
| 2024-01-24 | 2024-01-22 | 3.729 | 8,456,182 | -179,085 | 0.26% | 31,529,944 |
| 2024-01-23 | 2024-01-19 | 3.853 | 8,635,267 | +9,244 | 0.26% | 33,273,931 |
| 2024-01-22 | 2024-01-18 | 3.926 | 8,626,023 | +91,660 | 0.26% | 33,865,449 |
| 2024-01-19 | 2024-01-17 | 3.905 | 8,534,363 | -289,616 | 0.26% | 33,328,317 |
| 2024-01-18 | 2024-01-16 | 4.113 | 8,823,979 | +13,479 | 0.27% | 36,292,266 |
| 2024-01-17 | 2024-01-15 | 4.134 | 8,810,500 | -102,059 | 0.27% | 36,419,842 |
| 2024-01-16 | 2024-01-12 | 4.165 | 8,912,559 | -3,466 | 0.27% | 37,119,423 |
| 2024-01-15 | 2024-01-11 | 4.154 | 8,916,025 | -15,405 | 0.27% | 37,041,255 |
| 2024-01-12 | 2024-01-10 | 4.103 | 8,931,430 | -38,513 | 0.27% | 36,641,439 |
| 2024-01-11 | 2024-01-09 | 4.113 | 8,969,943 | -38,128 | 0.27% | 36,892,603 |
| 2024-01-10 | 2024-01-08 | 4.134 | 9,008,071 | +13,865 | 0.27% | 37,236,538 |
| 2024-01-08 | 2024-01-04 | 4.248 | 8,994,206 | -5,777 | 0.27% | 38,206,791 |
| 2024-01-05 | 2024-01-03 | 4.300 | 8,999,983 | -7,318 | 0.27% | 38,698,707 |
| 2024-01-03 | 2023-12-29 | 4.331 | 9,007,301 | -15,405 | 0.27% | 39,010,827 |
| 2024-01-02 | 2023-12-28 | 4.300 | 9,022,706 | +122,471 | 0.27% | 38,796,413 |
| 2023-12-29 | 2023-12-27 | 4.175 | 8,900,235 | -13,479 | 0.27% | 37,160,535 |
| 2023-12-28 | 2023-12-22 | 4.123 | 8,913,714 | +53,147 | 0.27% | 36,753,917 |
| 2023-12-27 | 2023-12-21 | 4.175 | 8,860,567 | +5,007 | 0.27% | 36,994,912 |
| 2023-12-22 | 2023-12-20 | 4.154 | 8,855,560 | +7,317 | 0.27% | 36,790,056 |
| 2023-12-21 | 2023-12-19 | 4.196 | 8,848,243 | -31,195 | 0.27% | 37,127,254 |
| 2023-12-20 | 2023-12-18 | 4.248 | 8,879,438 | +13,480 | 0.27% | 37,719,264 |
| 2023-12-15 | 2023-12-13 | 4.227 | 8,865,958 | -9,629 | 0.27% | 37,477,836 |
| 2023-12-14 | 2023-12-12 | 4.310 | 8,875,587 | +63,161 | 0.27% | 38,256,005 |
| 2023-12-13 | 2023-12-11 | 4.269 | 8,812,426 | +20,797 | 0.27% | 37,617,656 |
| 2023-12-12 | 2023-12-08 | 4.300 | 8,791,629 | -82,032 | 0.27% | 37,802,813 |
| 2023-12-11 | 2023-12-07 | 4.362 | 8,873,661 | +1,540 | 0.27% | 38,708,519 |
| 2023-12-08 | 2023-12-06 | 4.383 | 8,872,121 | +1,541 | 0.27% | 38,886,095 |
| 2023-12-06 | 2023-12-04 | 4.487 | 8,870,580 | -7,317 | 0.27% | 39,800,652 |
| 2023-12-05 | 2023-12-01 | 4.539 | 8,877,897 | -49,682 | 0.27% | 40,294,518 |
| 2023-12-04 | 2023-11-30 | 4.549 | 8,927,579 | -8,858 | 0.27% | 40,612,735 |
| 2023-12-01 | 2023-11-29 | 4.570 | 8,936,437 | +9,628 | 0.27% | 40,838,662 |
| 2023-11-30 | 2023-11-28 | 4.663 | 8,926,809 | -5,777 | 0.27% | 41,629,099 |
| 2023-11-29 | 2023-11-27 | 4.674 | 8,932,586 | +24,263 | 0.27% | 41,748,815 |
| 2023-11-27 | 2023-11-23 | 4.778 | 8,908,323 | -39,668 | 0.27% | 42,560,646 |
| 2023-11-24 | 2023-11-22 | 4.736 | 8,947,991 | +770 | 0.27% | 42,378,425 |
| 2023-11-23 | 2023-11-21 | 4.809 | 8,947,221 | +1,541 | 0.27% | 43,025,268 |
| 2023-11-22 | 2023-11-20 | 4.798 | 8,945,680 | +3,851 | 0.27% | 42,924,946 |
| 2023-11-21 | 2023-11-17 | 4.778 | 8,941,829 | +9,628 | 0.27% | 42,720,726 |
| 2023-11-20 | 2023-11-16 | 4.819 | 8,932,201 | -28,884 | 0.27% | 43,045,811 |
| 2023-11-17 | 2023-11-15 | 4.850 | 8,961,085 | +107,451 | 0.27% | 43,464,222 |
| 2023-11-16 | 2023-11-14 | 4.809 | 8,853,634 | +11,939 | 0.27% | 42,575,228 |
| 2023-11-15 | 2023-11-13 | 4.778 | 8,841,695 | -31,581 | 0.27% | 42,242,323 |
| 2023-11-14 | 2023-11-10 | 4.736 | 8,873,276 | -28,885 | 0.27% | 42,024,568 |
| 2023-11-13 | 2023-11-09 | 4.715 | 8,902,161 | +18,102 | 0.27% | 41,976,452 |
| 2023-11-10 | 2023-11-08 | 4.788 | 8,884,059 | +67,782 | 0.27% | 42,536,993 |
| 2023-11-09 | 2023-11-07 | 4.840 | 8,816,277 | -78,181 | 0.27% | 42,670,288 |
| 2023-11-08 | 2023-11-06 | 4.892 | 8,894,458 | +19,642 | 0.27% | 43,510,575 |
| 2023-11-07 | 2023-11-03 | 4.663 | 8,874,816 | +1,925 | 0.27% | 41,386,636 |
| 2023-11-06 | 2023-11-02 | 4.601 | 8,872,891 | -8,858 | 0.27% | 40,824,728 |
| 2023-11-03 | 2023-11-01 | 4.622 | 8,881,749 | -38,513 | 0.27% | 41,049,979 |
| 2023-11-02 | 2023-10-31 | 4.663 | 8,920,262 | -94,356 | 0.27% | 41,598,568 |
| 2023-11-01 | 2023-10-30 | 4.695 | 9,014,618 | -30,810 | 0.27% | 42,319,467 |
| 2023-10-31 | 2023-10-27 | 4.695 | 9,045,428 | -9,629 | 0.28% | 42,464,106 |
| 2023-10-27 | 2023-10-25 | 4.663 | 9,055,057 | -7,702 | 0.28% | 42,227,168 |
| 2023-10-26 | 2023-10-24 | 4.643 | 9,062,759 | -22,338 | 0.28% | 42,074,831 |
| 2023-10-25 | 2023-10-20 | 4.653 | 9,085,097 | -16,175 | 0.28% | 42,272,897 |
| 2023-10-19 | 2023-10-17 | 4.778 | 9,101,272 | -5,777 | 0.28% | 43,482,485 |
| 2023-10-18 | 2023-10-16 | 4.726 | 9,107,049 | -105,910 | 0.28% | 43,037,149 |
| 2023-10-16 | 2023-10-12 | 4.881 | 9,212,959 | -1,541 | 0.28% | 44,972,955 |
| 2023-10-13 | 2023-10-11 | 4.798 | 9,214,500 | +1,926 | 0.28% | 44,214,852 |
| 2023-10-11 | 2023-10-09 | 4.736 | 9,212,574 | +5,777 | 0.28% | 43,631,512 |
| 2023-10-10 | 2023-10-06 | 4.757 | 9,206,797 | -67,012 | 0.28% | 43,795,398 |
| 2023-10-06 | 2023-10-04 | 4.715 | 9,273,809 | -3,852 | 0.28% | 43,728,887 |
| 2023-10-05 | 2023-10-03 | 4.788 | 9,277,661 | -20,026 | 0.28% | 44,421,565 |
| 2023-10-03 | 2023-09-28 | 4.902 | 9,297,687 | +15,790 | 0.28% | 45,579,688 |
| 2023-09-29 | 2023-09-27 | 4.923 | 9,281,897 | +13,864 | 0.28% | 45,695,088 |
| 2023-09-28 | 2023-09-26 | 4.944 | 9,268,033 | -33,121 | 0.28% | 45,819,353 |
| 2023-09-27 | 2023-09-25 | 4.975 | 9,301,154 | -770 | 0.28% | 46,272,906 |
| 2023-09-26 | 2023-09-22 | 5.058 | 9,301,924 | -14,250 | 0.28% | 47,049,626 |
| 2023-09-22 | 2023-09-20 | 4.985 | 9,316,174 | +11,554 | 0.28% | 46,444,389 |
| 2023-09-21 | 2023-09-19 | 5.027 | 9,304,620 | -3,466 | 0.28% | 46,773,345 |
| 2023-09-20 | 2023-09-18 | 5.017 | 9,308,086 | +3,081 | 0.28% | 46,694,093 |
| 2023-09-19 | 2023-09-15 | 5.037 | 9,305,005 | +60,465 | 0.28% | 46,871,924 |
| 2023-09-18 | 2023-09-14 | 5.089 | 9,244,540 | -5,391 | 0.28% | 47,047,420 |
| 2023-09-15 | 2023-09-13 | 5.048 | 9,249,931 | -2,696 | 0.28% | 46,690,572 |
| 2023-09-14 | 2023-09-12 | 5.079 | 9,252,627 | +110,531 | 0.28% | 46,992,477 |
| 2023-09-13 | 2023-09-11 | 5.172 | 9,142,096 | -113,612 | 0.28% | 47,285,670 |
| 2023-09-12 | 2023-09-07 | 5.048 | 9,255,708 | -27,730 | 0.28% | 46,719,732 |
| 2023-09-11 | 2023-09-06 | 5.100 | 9,283,438 | -9,628 | 0.28% | 47,341,799 |
| 2023-09-07 | 2023-09-05 | 5.100 | 9,293,066 | +12,324 | 0.28% | 47,390,898 |
| 2023-09-06 | 2023-09-04 | 5.172 | 9,280,742 | +227,226 | 0.28% | 48,002,789 |
| 2023-09-05 | 2023-08-31 | 5.058 | 9,053,516 | -191,794 | 0.28% | 45,793,165 |
| 2023-09-04 | 2023-08-30 | 5.287 | 9,245,310 | +28,114 | 0.28% | 48,875,779 |
| 2023-08-31 | 2023-08-29 | 5.380 | 9,217,196 | +85,114 | 0.28% | 49,588,733 |
| 2023-08-30 | 2023-08-28 | 5.224 | 9,132,082 | +228,766 | 0.28% | 47,708,110 |
| 2023-08-29 | 2023-08-25 | 5.203 | 8,903,316 | +67,783 | 0.27% | 46,328,042 |
| 2023-08-28 | 2023-08-24 | 5.120 | 8,835,533 | -9,629 | 0.27% | 45,241,198 |
| 2023-08-25 | 2023-08-23 | 5.079 | 8,845,162 | +58,155 | 0.27% | 44,923,034 |
| 2023-08-24 | 2023-08-22 | 5.162 | 8,787,007 | -10,399 | 0.27% | 45,357,780 |
| 2023-08-23 | 2023-08-21 | 5.079 | 8,797,406 | +11,939 | 0.27% | 44,680,489 |
| 2023-08-22 | 2023-08-18 | 5.235 | 8,785,467 | -770 | 0.27% | 45,988,561 |
| 2023-08-21 | 2023-08-17 | 5.328 | 8,786,237 | +18,486 | 0.27% | 46,813,887 |
| 2023-08-18 | 2023-08-16 | 5.338 | 8,767,751 | +3,081 | 0.27% | 46,806,455 |
| 2023-08-17 | 2023-08-15 | 5.370 | 8,764,670 | -385 | 0.27% | 47,063,101 |
| 2023-08-16 | 2023-08-14 | 5.359 | 8,765,055 | -192,564 | 0.27% | 46,974,133 |
| 2023-08-15 | 2023-08-11 | 5.401 | 8,957,619 | -183,706 | 0.27% | 48,378,273 |
| 2023-08-14 | 2023-08-10 | 5.577 | 9,141,325 | +108,991 | 0.28% | 50,984,465 |
| 2023-08-10 | 2023-08-08 | 5.588 | 9,032,334 | -27,729 | 0.28% | 50,470,394 |
| 2023-08-09 | 2023-08-07 | 5.629 | 9,060,063 | -530,707 | 0.28% | 51,001,733 |
| 2023-08-08 | 2023-08-04 | 5.723 | 9,590,770 | +641,239 | 0.29% | 54,885,737 |
| 2023-08-07 | 2023-08-03 | 5.629 | 8,949,531 | +117,079 | 0.27% | 50,379,516 |
| 2023-08-04 | 2023-08-02 | 5.557 | 8,832,452 | -1,156 | 0.27% | 49,078,298 |
| 2023-08-03 | 2023-08-01 | 5.567 | 8,833,608 | +1,926 | 0.27% | 49,176,469 |
| 2023-08-02 | 2023-07-31 | 5.650 | 8,831,682 | +78,181 | 0.27% | 49,899,564 |
| 2023-08-01 | 2023-07-28 | 5.650 | 8,753,501 | -51,607 | 0.27% | 49,457,836 |
| 2023-07-31 | 2023-07-27 | 5.338 | 8,805,108 | -19,257 | 0.27% | 47,005,885 |
| 2023-07-28 | 2023-07-26 | 5.422 | 8,824,365 | +15,406 | 0.27% | 47,841,897 |
| 2023-07-27 | 2023-07-25 | 5.401 | 8,808,959 | -227,996 | 0.27% | 47,575,390 |
| 2023-07-24 | 2023-07-20 | 5.131 | 9,036,955 | -771 | 0.28% | 46,366,413 |
| 2023-07-20 | 2023-07-18 | 5.162 | 9,037,726 | -7,702 | 0.28% | 46,651,970 |
| 2023-07-18 | 2023-07-13 | 5.110 | 9,045,428 | -7,703 | 0.28% | 46,221,991 |
| 2023-07-14 | 2023-07-12 | 5.037 | 9,053,131 | -385 | 0.28% | 45,603,164 |
| 2023-07-13 | 2023-07-11 | 5.058 | 9,053,516 | -28,500 | 0.28% | 45,793,165 |
| 2023-07-12 | 2023-07-10 | 5.017 | 9,082,016 | +8,473 | 0.28% | 45,560,011 |
| 2023-07-11 | 2023-07-07 | 4.975 | 9,073,543 | +1,926 | 0.28% | 45,140,550 |
| 2023-07-10 | 2023-07-06 | 4.965 | 9,071,617 | -14,635 | 0.28% | 45,036,749 |
| 2023-07-05 | 2023-07-03 | 5.048 | 9,086,252 | -1,155 | 0.28% | 45,864,374 |
| 2023-07-04 | 2023-06-30 | 4.985 | 9,087,407 | -38,898 | 0.28% | 45,303,906 |
| 2023-07-03 | 2023-06-29 | 5.330 | 9,126,305 | +398,608 | 0.28% | 48,643,626 |
| 2023-06-30 | 2023-06-28 | 5.428 | 8,727,697 | +404,022 | 0.27% | 47,375,206 |
| 2023-06-29 | 2023-06-27 | 5.461 | 8,323,675 | -20,184 | 0.27% | 45,454,297 |
| 2023-06-27 | 2023-06-23 | 5.461 | 8,343,859 | -710,099 | 0.27% | 45,564,519 |
| 2023-06-21 | 2023-06-19 | 5.722 | 9,053,958 | -18,348 | 0.29% | 51,810,751 |
| 2023-06-20 | 2023-06-16 | 5.744 | 9,072,306 | +122,203 | 0.29% | 52,113,520 |
| 2023-06-19 | 2023-06-15 | 5.744 | 8,950,103 | +42,936 | 0.29% | 51,411,557 |
| 2023-06-16 | 2023-06-14 | 5.624 | 8,907,167 | +174,314 | 0.28% | 50,096,964 |
| 2023-06-15 | 2023-06-13 | 5.679 | 8,732,853 | -7,340 | 0.28% | 49,592,497 |
| 2023-06-14 | 2023-06-12 | 5.646 | 8,740,193 | -25,321 | 0.28% | 49,348,379 |
| 2023-06-13 | 2023-06-09 | 5.744 | 8,765,514 | +7,339 | 0.28% | 50,351,233 |
| 2023-06-12 | 2023-06-08 | 5.766 | 8,758,175 | +9,175 | 0.28% | 50,500,002 |
| 2023-06-08 | 2023-06-06 | 5.701 | 8,749,000 | +9,174 | 0.28% | 49,874,920 |
| 2023-06-07 | 2023-06-05 | 5.712 | 8,739,826 | -27,523 | 0.28% | 49,917,885 |
| 2023-06-06 | 2023-06-02 | 5.690 | 8,767,349 | -22,019 | 0.28% | 49,883,958 |
| 2023-06-05 | 2023-06-01 | 5.570 | 8,789,368 | -888,816 | 0.28% | 48,955,406 |
| 2023-06-02 | 2023-05-31 | 5.668 | 9,678,184 | -54,680 | 0.31% | 54,855,392 |
| 2023-06-01 | 2023-05-30 | 5.624 | 9,732,864 | -37,064 | 0.31% | 54,740,967 |
| 2023-05-31 | 2023-05-29 | 5.592 | 9,769,928 | -514,501 | 0.31% | 54,629,954 |
| 2023-05-30 | 2023-05-25 | 5.701 | 10,284,429 | -148,625 | 0.33% | 58,627,852 |
| 2023-05-29 | 2023-05-24 | 5.744 | 10,433,054 | -44,037 | 0.33% | 59,929,986 |
| 2023-05-24 | 2023-05-22 | 5.897 | 10,477,091 | -3,670 | 0.33% | 61,781,733 |
| 2023-05-23 | 2023-05-19 | 5.831 | 10,480,761 | -156,699 | 0.34% | 61,117,940 |
| 2023-05-22 | 2023-05-18 | 5.930 | 10,637,460 | -73,028 | 0.34% | 63,075,245 |
| 2023-05-19 | 2023-05-17 | 5.897 | 10,710,488 | +24,587 | 0.34% | 63,158,038 |
| 2023-05-18 | 2023-05-16 | 5.995 | 10,685,901 | +49,175 | 0.34% | 64,061,329 |
| 2023-05-17 | 2023-05-15 | 5.995 | 10,636,726 | +109,726 | 0.34% | 63,766,528 |
| 2023-05-16 | 2023-05-12 | 5.940 | 10,527,000 | +234,131 | 0.34% | 62,535,011 |
| 2023-05-15 | 2023-05-11 | 6.060 | 10,292,869 | -11,009 | 0.33% | 62,378,273 |
| 2023-05-12 | 2023-05-10 | 6.093 | 10,303,878 | -103,488 | 0.33% | 62,781,924 |
| 2023-05-11 | 2023-05-09 | 6.311 | 10,407,366 | +15,046 | 0.33% | 65,681,263 |
| 2023-05-10 | 2023-05-08 | 6.333 | 10,392,320 | +165,873 | 0.33% | 65,812,858 |
| 2023-05-09 | 2023-05-05 | 6.148 | 10,226,447 | -31,926 | 0.33% | 62,867,470 |
| 2023-05-08 | 2023-05-04 | 5.973 | 10,258,373 | -98,717 | 0.33% | 61,274,694 |
| 2023-05-05 | 2023-05-03 | 5.821 | 10,357,090 | -23,120 | 0.33% | 60,283,869 |
| 2023-05-04 | 2023-05-02 | 5.875 | 10,380,210 | -53,211 | 0.33% | 60,984,155 |
| 2023-05-03 | 2023-04-28 | 5.668 | 10,433,421 | +12,110 | 0.33% | 59,136,032 |
| 2023-05-02 | 2023-04-27 | 5.581 | 10,421,311 | -8,073 | 0.33% | 58,158,664 |
| 2023-04-28 | 2023-04-26 | 5.548 | 10,429,384 | -155,231 | 0.33% | 57,862,680 |
| 2023-04-27 | 2023-04-25 | 5.581 | 10,584,615 | +138,717 | 0.34% | 59,070,022 |
| 2023-04-26 | 2023-04-24 | 5.613 | 10,445,898 | -18,349 | 0.33% | 58,637,456 |
| 2023-04-25 | 2023-04-21 | 5.613 | 10,464,247 | +4,404 | 0.33% | 58,740,457 |
| 2023-04-24 | 2023-04-20 | 5.766 | 10,459,843 | -43,304 | 0.33% | 60,311,891 |
| 2023-04-21 | 2023-04-19 | 5.733 | 10,503,147 | +10,643 | 0.34% | 60,218,134 |
| 2023-04-20 | 2023-04-18 | 5.810 | 10,492,504 | +373,398 | 0.34% | 60,957,684 |
| 2023-04-19 | 2023-04-17 | 5.755 | 10,119,106 | -62,019 | 0.32% | 58,236,890 |
| 2023-04-18 | 2023-04-14 | 5.570 | 10,181,125 | -734 | 0.33% | 56,707,275 |
| 2023-04-17 | 2023-04-13 | 5.559 | 10,181,859 | +3,303 | 0.33% | 56,600,382 |
| 2023-04-13 | 2023-04-11 | 5.548 | 10,178,556 | -19,817 | 0.33% | 56,471,076 |
| 2023-04-12 | 2023-04-06 | 5.428 | 10,198,373 | +468,078 | 0.33% | 55,358,249 |
| 2023-04-11 | 2023-04-04 | 5.472 | 9,730,295 | -45,872 | 0.31% | 53,241,690 |
| 2023-04-06 | 2023-04-03 | 5.504 | 9,776,167 | -419,637 | 0.31% | 53,812,367 |
| 2023-04-04 | 2023-03-31 | 5.341 | 10,195,804 | +184,773 | 0.33% | 54,455,239 |
| 2023-04-03 | 2023-03-30 | 5.243 | 10,011,031 | +108,991 | 0.32% | 52,486,304 |
| 2023-03-31 | 2023-03-29 | 5.308 | 9,902,040 | -113,762 | 0.32% | 52,562,467 |
| 2023-03-30 | 2023-03-28 | 5.352 | 10,015,802 | -16,514 | 0.32% | 53,603,029 |
| 2023-03-29 | 2023-03-27 | 5.341 | 10,032,316 | +734 | 0.32% | 53,582,058 |
| 2023-03-28 | 2023-03-24 | 5.341 | 10,031,582 | +8,440 | 0.32% | 53,578,138 |
| 2023-03-27 | 2023-03-23 | 5.417 | 10,023,142 | -114,863 | 0.32% | 54,297,818 |
| 2023-03-24 | 2023-03-22 | 5.308 | 10,138,005 | -173,580 | 0.32% | 53,815,028 |
| 2023-03-23 | 2023-03-21 | 5.286 | 10,311,585 | -362,205 | 0.33% | 54,511,643 |
| 2023-03-22 | 2023-03-20 | 5.232 | 10,673,790 | -87,341 | 0.34% | 55,844,705 |
| 2023-03-21 | 2023-03-17 | 5.504 | 10,761,131 | -25,688 | 0.34% | 59,234,047 |
| 2023-03-20 | 2023-03-16 | 5.341 | 10,786,819 | +367 | 0.34% | 57,611,818 |
| 2023-03-17 | 2023-03-15 | 5.406 | 10,786,452 | -41,468 | 0.34% | 58,315,284 |
| 2023-03-16 | 2023-03-14 | 5.286 | 10,827,920 | +366 | 0.35% | 57,241,220 |
| 2023-03-15 | 2023-03-13 | 5.428 | 10,827,554 | -93,578 | 0.35% | 58,773,534 |
| 2023-03-14 | 2023-03-10 | 5.363 | 10,921,132 | -224,957 | 0.35% | 58,567,255 |
| 2023-03-13 | 2023-03-09 | 5.472 | 11,146,089 | -37,798 | 0.36% | 60,988,553 |
| 2023-03-10 | 2023-03-08 | 5.668 | 11,183,887 | -32,661 | 0.36% | 63,389,631 |
| 2023-03-09 | 2023-03-07 | 5.690 | 11,216,548 | -8,441 | 0.36% | 63,819,270 |
| 2023-03-08 | 2023-03-06 | 5.679 | 11,224,989 | +3,670 | 0.36% | 63,744,946 |
| 2023-03-07 | 2023-03-03 | 5.690 | 11,221,319 | +2,202 | 0.36% | 63,846,415 |
| 2023-03-06 | 2023-03-02 | 5.657 | 11,219,117 | +36,331 | 0.36% | 63,467,025 |
| 2023-03-03 | 2023-03-01 | 5.657 | 11,182,786 | -61,652 | 0.36% | 63,261,499 |
| 2023-03-02 | 2023-02-28 | 5.504 | 11,244,438 | -256,517 | 0.36% | 61,894,383 |
| 2023-03-01 | 2023-02-27 | 5.537 | 11,500,955 | -29,725 | 0.37% | 63,682,444 |
| 2023-02-28 | 2023-02-24 | 5.624 | 11,530,680 | +36,331 | 0.37% | 64,852,501 |
| 2023-02-27 | 2023-02-23 | 5.701 | 11,494,349 | +81,835 | 0.37% | 65,525,173 |
| 2023-02-24 | 2023-02-22 | 5.712 | 11,412,514 | -13,945 | 0.36% | 65,183,056 |
| 2023-02-23 | 2023-02-21 | 5.755 | 11,426,459 | -17,248 | 0.37% | 65,760,892 |
| 2023-02-22 | 2023-02-20 | 5.831 | 11,443,707 | +91,011 | 0.37% | 66,733,303 |
| 2023-02-21 | 2023-02-17 | 5.581 | 11,352,696 | -213,948 | 0.36% | 63,356,485 |
| 2023-02-20 | 2023-02-16 | 5.690 | 11,566,644 | -16,880 | 0.37% | 65,811,226 |
| 2023-02-17 | 2023-02-15 | 5.657 | 11,583,524 | +12,477 | 0.37% | 65,528,491 |
| 2023-02-16 | 2023-02-14 | 5.777 | 11,571,047 | +734 | 0.37% | 66,845,263 |
| 2023-02-15 | 2023-02-13 | 5.777 | 11,570,313 | +31,193 | 0.37% | 66,841,022 |
| 2023-02-14 | 2023-02-10 | 5.799 | 11,539,120 | -8,074 | 0.37% | 66,912,373 |
| 2023-02-13 | 2023-02-09 | 5.940 | 11,547,194 | +6,606 | 0.37% | 68,595,412 |
| 2023-02-10 | 2023-02-08 | 5.810 | 11,540,588 | -120,368 | 0.37% | 67,046,676 |
| 2023-02-09 | 2023-02-07 | 5.777 | 11,660,956 | -56,148 | 0.37% | 67,364,662 |
| 2023-02-08 | 2023-02-06 | 5.744 | 11,717,104 | -318,902 | 0.37% | 67,305,880 |
| 2023-02-07 | 2023-02-03 | 5.864 | 12,036,006 | -62,386 | 0.38% | 70,580,833 |
| 2023-02-06 | 2023-02-02 | 5.962 | 12,098,392 | -2,202 | 0.39% | 72,133,513 |
| 2023-02-03 | 2023-02-01 | 6.093 | 12,100,594 | +69,359 | 0.39% | 73,729,384 |
| 2023-02-02 | 2023-01-31 | 5.886 | 12,031,235 | -61,652 | 0.38% | 70,815,133 |
| 2023-02-01 | 2023-01-30 | 5.897 | 12,092,887 | -50,093 | 0.39% | 71,309,824 |
| 2023-01-31 | 2023-01-27 | 6.278 | 12,142,980 | +150,094 | 0.39% | 76,237,715 |
| 2023-01-30 | 2023-01-26 | 6.257 | 11,992,886 | -26,239 | 0.38% | 75,033,932 |
| 2023-01-27 | 2023-01-20 | 6.071 | 12,019,125 | -40,001 | 0.38% | 72,970,976 |
| 2023-01-26 | 2023-01-19 | 5.984 | 12,059,126 | -32,660 | 0.39% | 72,162,286 |
| 2023-01-20 | 2023-01-18 | 5.886 | 12,091,786 | +22,385 | 0.39% | 71,171,533 |
| 2023-01-19 | 2023-01-17 | 5.875 | 12,069,401 | +145,139 | 0.39% | 70,908,221 |
| 2023-01-18 | 2023-01-16 | 5.875 | 11,924,262 | +16,699 | 0.38% | 70,055,523 |
| 2023-01-17 | 2023-01-13 | 5.668 | 11,907,563 | -224,406 | 0.38% | 67,491,385 |
| 2023-01-16 | 2023-01-12 | 5.624 | 12,131,969 | +124,405 | 0.39% | 68,234,357 |
| 2023-01-13 | 2023-01-11 | 5.635 | 12,007,564 | -94,129 | 0.38% | 67,665,541 |
| 2023-01-12 | 2023-01-10 | 5.613 | 12,101,693 | +101,102 | 0.39% | 67,932,167 |
| 2023-01-11 | 2023-01-09 | 5.592 | 12,000,591 | +366,793 | 0.38% | 67,103,026 |
| 2023-01-10 | 2023-01-06 | 5.472 | 11,633,798 | +293,030 | 0.37% | 63,657,172 |
| 2023-01-09 | 2023-01-05 | 5.472 | 11,340,768 | -121,286 | 0.36% | 62,053,787 |
| 2023-01-06 | 2023-01-04 | 5.352 | 11,462,054 | +37,247 | 0.37% | 61,343,147 |
| 2023-01-05 | 2023-01-03 | 5.232 | 11,424,807 | -8,808 | 0.37% | 59,773,986 |
| 2023-01-04 | 2022-12-30 | 5.232 | 11,433,615 | +115,231 | 0.37% | 59,820,069 |
| 2023-01-03 | 2022-12-29 | 5.254 | 11,318,384 | +64,404 | 0.36% | 59,463,925 |
| 2022-12-30 | 2022-12-28 | 5.363 | 11,253,980 | -11,009 | 0.36% | 60,352,234 |
| 2022-12-29 | 2022-12-23 | 5.221 | 11,264,989 | +2,202 | 0.36% | 58,815,039 |
| 2022-12-28 | 2022-12-22 | 5.221 | 11,262,787 | +26,057 | 0.36% | 58,803,543 |
| 2022-12-23 | 2022-12-21 | 5.188 | 11,236,730 | -368,811 | 0.36% | 58,300,060 |
| 2022-12-22 | 2022-12-20 | 5.177 | 11,605,541 | -55,047 | 0.37% | 60,087,081 |
| 2022-12-21 | 2022-12-19 | 5.177 | 11,660,588 | +172,296 | 0.37% | 60,372,084 |
| 2022-12-20 | 2022-12-16 | 5.243 | 11,488,292 | +777,806 | 0.37% | 60,231,357 |
| 2022-12-19 | 2022-12-15 | 5.221 | 10,710,486 | -108,075 | 0.34% | 55,919,953 |
| 2022-12-16 | 2022-12-14 | 5.243 | 10,818,561 | +23,303 | 0.35% | 56,720,060 |
| 2022-12-15 | 2022-12-13 | 5.286 | 10,795,258 | +96,882 | 0.35% | 57,068,554 |
| 2022-12-14 | 2022-12-12 | 5.363 | 10,698,376 | -114,131 | 0.34% | 57,372,671 |
| 2022-12-13 | 2022-12-09 | 5.472 | 10,812,507 | +664,777 | 0.35% | 59,163,278 |
| 2022-12-12 | 2022-12-08 | 5.406 | 10,147,730 | -230,278 | 0.32% | 54,862,133 |
| 2022-12-09 | 2022-12-07 | 5.276 | 10,378,008 | -245,323 | 0.33% | 54,749,665 |
| 2022-12-08 | 2022-12-06 | 5.406 | 10,623,331 | +4,403 | 0.34% | 57,433,396 |
| 2022-12-07 | 2022-12-05 | 5.483 | 10,618,928 | -98,900 | 0.34% | 58,219,808 |
| 2022-12-06 | 2022-12-02 | 5.199 | 10,717,828 | -385,692 | 0.34% | 55,724,640 |
| 2022-12-05 | 2022-12-01 | 5.254 | 11,103,520 | -51,560 | 0.35% | 58,335,084 |
| 2022-12-02 | 2022-11-30 | 5.232 | 11,155,080 | -17,248 | 0.36% | 58,362,788 |
| 2022-12-01 | 2022-11-29 | 5.101 | 11,172,328 | -35,229 | 0.36% | 56,991,703 |
| 2022-11-30 | 2022-11-28 | 4.872 | 11,207,557 | -197,067 | 0.36% | 54,606,028 |
| 2022-11-29 | 2022-11-25 | 4.938 | 11,404,624 | +10,643 | 0.36% | 56,312,043 |
| 2022-11-28 | 2022-11-24 | 4.861 | 11,393,981 | +14,679 | 0.36% | 55,390,139 |
| 2022-11-25 | 2022-11-23 | 4.829 | 11,379,302 | +8,073 | 0.36% | 54,946,680 |
| 2022-11-24 | 2022-11-22 | 4.818 | 11,371,229 | -213,580 | 0.36% | 54,783,753 |
| 2022-11-23 | 2022-11-21 | 4.763 | 11,584,809 | -371,747 | 0.37% | 55,181,363 |
| 2022-11-22 | 2022-11-18 | 4.818 | 11,956,556 | -1,059,277 | 0.38% | 57,603,713 |
| 2022-11-21 | 2022-11-17 | 4.883 | 13,015,833 | -2,362,592 | 0.42% | 63,558,273 |
| 2022-11-18 | 2022-11-16 | 4.938 | 15,378,425 | +240,920 | 0.49% | 75,933,281 |
| 2022-11-17 | 2022-11-15 | 5.090 | 15,137,505 | -7,707 | 0.48% | 77,053,663 |
| 2022-11-16 | 2022-11-14 | 4.894 | 15,145,212 | +114,130 | 0.48% | 74,121,433 |
| 2022-11-15 | 2022-11-11 | 4.720 | 15,031,082 | +33,762 | 0.48% | 70,941,480 |
| 2022-11-14 | 2022-11-10 | 4.534 | 14,997,320 | -147,525 | 0.48% | 68,003,160 |
| 2022-11-11 | 2022-11-09 | 4.567 | 15,144,845 | +42,202 | 0.48% | 69,167,322 |
| 2022-11-09 | 2022-11-07 | 4.556 | 15,102,643 | -188,992 | 0.48% | 68,809,966 |
| 2022-11-08 | 2022-11-04 | 4.458 | 15,291,635 | -665,512 | 0.49% | 68,170,949 |
| 2022-11-07 | 2022-11-03 | 4.305 | 15,957,147 | +423,491 | 0.51% | 68,702,802 |
| 2022-11-04 | 2022-11-02 | 4.425 | 15,533,656 | -9,542 | 0.50% | 68,741,946 |
| 2022-11-03 | 2022-11-01 | 4.305 | 15,543,198 | -510,830 | 0.50% | 66,920,562 |
| 2022-11-02 | 2022-10-31 | 4.186 | 16,054,028 | -206,975 | 0.51% | 67,195,060 |
| 2022-11-01 | 2022-10-28 | 4.251 | 16,261,003 | -412,481 | 0.52% | 69,124,825 |
| 2022-10-31 | 2022-10-27 | 4.382 | 16,673,484 | +4,037 | 0.53% | 73,059,133 |
| 2022-10-28 | 2022-10-26 | 4.338 | 16,669,447 | +144,221 | 0.53% | 72,314,664 |
| 2022-10-27 | 2022-10-25 | 4.305 | 16,525,226 | +265,874 | 0.53% | 71,148,641 |
| 2022-10-26 | 2022-10-24 | 4.295 | 16,259,352 | -209,176 | 0.52% | 69,826,707 |
| 2022-10-25 | 2022-10-21 | 4.545 | 16,468,528 | -451,381 | 0.53% | 74,853,643 |
| 2022-10-24 | 2022-10-20 | 4.513 | 16,919,909 | -51,560 | 0.54% | 76,352,009 |
| 2022-10-21 | 2022-10-19 | 4.458 | 16,971,469 | +6,973 | 0.54% | 75,659,741 |
| 2022-10-20 | 2022-10-18 | 4.567 | 16,964,496 | -26,056 | 0.54% | 77,477,766 |
| 2022-10-19 | 2022-10-17 | 4.414 | 16,990,552 | -46,239 | 0.54% | 75,004,033 |
| 2022-10-18 | 2022-10-14 | 4.425 | 17,036,791 | -100,184 | 0.54% | 75,393,853 |
| 2022-10-17 | 2022-10-13 | 4.316 | 17,136,975 | +223,305 | 0.55% | 73,969,291 |
| 2022-10-14 | 2022-10-12 | 4.382 | 16,913,670 | -102,753 | 0.54% | 74,111,570 |
| 2022-10-13 | 2022-10-11 | 4.316 | 17,016,423 | -42,570 | 0.54% | 73,448,946 |
| 2022-10-12 | 2022-10-10 | 4.305 | 17,058,993 | +2,107,545 | 0.55% | 73,446,752 |
| 2022-10-11 | 2022-10-07 | 4.262 | 14,951,448 | +1,280,951 | 0.48% | 63,720,932 |
| 2022-10-10 | 2022-10-06 | 4.382 | 13,670,497 | +811,253 | 0.44% | 59,900,778 |
| 2022-10-07 | 2022-10-05 | 4.414 | 12,859,244 | +747,720 | 0.41% | 56,766,559 |
| 2022-10-06 | 2022-10-03 | 4.196 | 12,111,524 | +827,310 | 0.39% | 50,825,497 |
| 2022-10-05 | 2022-09-30 | 4.534 | 11,284,214 | -354,316 | 0.36% | 51,166,623 |
| 2022-10-03 | 2022-09-29 | 4.513 | 11,638,530 | +1,615,063 | 0.37% | 52,519,499 |
| 2022-09-30 | 2022-09-28 | 4.687 | 10,023,467 | +43,303 | 0.32% | 46,979,515 |
| 2022-09-29 | 2022-09-27 | 4.872 | 9,980,164 | +254,498 | 0.32% | 48,625,861 |
| 2022-09-28 | 2022-09-26 | 4.905 | 9,725,666 | -165,506 | 0.31% | 47,703,909 |
| 2022-09-27 | 2022-09-23 | 5.036 | 9,891,172 | +524,367 | 0.32% | 49,809,460 |
| 2022-09-26 | 2022-09-22 | 5.123 | 9,366,805 | +200,002 | 0.30% | 47,985,657 |
| 2022-09-23 | 2022-09-21 | 5.123 | 9,166,803 | -180,369 | 0.29% | 46,961,057 |
| 2022-09-22 | 2022-09-20 | 5.221 | 9,347,172 | +6,606 | 0.30% | 48,802,026 |
| 2022-09-21 | 2022-09-19 | 5.221 | 9,340,566 | +353,031 | 0.30% | 48,767,536 |
| 2022-09-20 | 2022-09-16 | 5.276 | 8,987,535 | +846,981 | 0.29% | 47,414,160 |
| 2022-09-19 | 2022-09-15 | 5.417 | 8,140,554 | +302,389 | 0.26% | 44,099,377 |
| 2022-09-16 | 2022-09-14 | 5.439 | 7,838,165 | +354,315 | 0.25% | 42,632,132 |
| 2022-09-15 | 2022-09-13 | 5.504 | 7,483,850 | +367 | 0.24% | 41,194,436 |
| 2022-09-13 | 2022-09-08 | 5.439 | 7,483,483 | -148,075 | 0.24% | 40,703,001 |
| 2022-09-09 | 2022-09-07 | 5.504 | 7,631,558 | -9,908 | 0.24% | 42,007,486 |
| 2022-09-08 | 2022-09-06 | 5.483 | 7,641,466 | -124,038 | 0.24% | 41,895,442 |
| 2022-09-07 | 2022-09-05 | 5.515 | 7,765,504 | -470,831 | 0.25% | 42,829,428 |
| 2022-09-06 | 2022-09-02 | 5.570 | 8,236,335 | -170,093 | 0.26% | 45,875,098 |
| 2022-09-05 | 2022-09-01 | 5.592 | 8,406,428 | +267,931 | 0.27% | 47,005,748 |
| 2022-09-02 | 2022-08-31 | 5.613 | 8,138,497 | +102,753 | 0.26% | 45,684,991 |
| 2022-09-01 | 2022-08-30 | 5.635 | 8,035,744 | -7,339 | 0.26% | 45,283,370 |
| 2022-08-31 | 2022-08-29 | 5.701 | 8,043,083 | -65,138 | 0.26% | 45,850,740 |
| 2022-08-30 | 2022-08-26 | 5.777 | 8,108,221 | -85,139 | 0.26% | 46,840,719 |
| 2022-08-29 | 2022-08-25 | 5.766 | 8,193,360 | -159,818 | 0.26% | 47,243,255 |
| 2022-08-26 | 2022-08-24 | 5.657 | 8,353,178 | -6,973 | 0.27% | 47,254,285 |
| 2022-08-25 | 2022-08-23 | 5.712 | 8,360,151 | -73,395 | 0.27% | 47,749,356 |
| 2022-08-24 | 2022-08-22 | 5.722 | 8,433,546 | -66,606 | 0.27% | 48,260,479 |
| 2022-08-23 | 2022-08-19 | 5.777 | 8,500,152 | -163,304 | 0.27% | 49,104,882 |
| 2022-08-22 | 2022-08-18 | 5.744 | 8,663,456 | -367 | 0.28% | 49,764,987 |
| 2022-08-19 | 2022-08-17 | 5.875 | 8,663,823 | +242,781 | 0.28% | 50,900,312 |
| 2022-08-17 | 2022-08-15 | 5.821 | 8,421,042 | +890,403 | 0.27% | 49,015,021 |
| 2022-08-16 | 2022-08-12 | 5.919 | 7,530,639 | -19,083 | 0.24% | 44,571,142 |
| 2022-08-15 | 2022-08-11 | 5.886 | 7,549,722 | -17,248 | 0.24% | 44,437,214 |
| 2022-08-12 | 2022-08-10 | 5.722 | 7,566,970 | -10,275 | 0.24% | 43,301,548 |
| 2022-08-11 | 2022-08-09 | 5.744 | 7,577,245 | +367 | 0.24% | 43,525,528 |
| 2022-08-10 | 2022-08-08 | 5.788 | 7,576,878 | -20,551 | 0.24% | 43,853,769 |
| 2022-08-09 | 2022-08-05 | 5.744 | 7,597,429 | -367 | 0.24% | 43,641,470 |
| 2022-08-08 | 2022-08-04 | 5.646 | 7,597,796 | -5,138 | 0.24% | 42,898,242 |
| 2022-08-05 | 2022-08-03 | 5.581 | 7,602,934 | -5,280,420 | 0.24% | 42,430,025 |
| 2022-08-04 | 2022-08-02 | 5.581 | 12,883,354 | -12,477 | 0.41% | 71,898,695 |
| 2022-08-03 | 2022-08-01 | 5.777 | 12,895,831 | -22,753 | 0.41% | 74,498,462 |
| 2022-08-01 | 2022-07-28 | 5.777 | 12,918,584 | +120,001 | 0.41% | 74,629,905 |
| 2022-07-29 | 2022-07-27 | 5.690 | 12,798,583 | -4,770 | 0.41% | 72,820,641 |
| 2022-07-28 | 2022-07-26 | 5.712 | 12,803,353 | -11,744 | 0.41% | 73,126,892 |
| 2022-07-27 | 2022-07-25 | 5.657 | 12,815,097 | +27,157 | 0.41% | 72,495,552 |
| 2022-07-26 | 2022-07-22 | 5.733 | 12,787,940 | +2,569 | 0.41% | 73,317,634 |
| 2022-07-25 | 2022-07-21 | 5.701 | 12,785,371 | +733 | 0.41% | 72,884,828 |
| 2022-07-22 | 2022-07-20 | 5.690 | 12,784,638 | +31,560 | 0.41% | 72,741,298 |
| 2022-07-21 | 2022-07-19 | 5.733 | 12,753,078 | -9,174 | 0.41% | 73,117,758 |
| 2022-07-20 | 2022-07-18 | 5.701 | 12,762,252 | -29,725 | 0.41% | 72,753,034 |
| 2022-07-19 | 2022-07-15 | 5.570 | 12,791,977 | +13,211 | 0.41% | 71,249,312 |
| 2022-07-18 | 2022-07-14 | 5.701 | 12,778,766 | -138,350 | 0.41% | 72,847,175 |
| 2022-07-15 | 2022-07-13 | 5.668 | 12,917,116 | +18,349 | 0.41% | 73,213,473 |
| 2022-07-14 | 2022-07-12 | 5.722 | 12,898,767 | +15,413 | 0.41% | 73,812,448 |
| 2022-07-13 | 2022-07-11 | 5.766 | 12,883,354 | -55,047 | 0.41% | 74,285,956 |
| 2022-07-12 | 2022-07-08 | 5.810 | 12,938,401 | -28,624 | 0.41% | 75,167,468 |
| 2022-07-11 | 2022-07-07 | 5.755 | 12,967,025 | +22,019 | 0.41% | 74,627,068 |
| 2022-07-08 | 2022-07-06 | 5.733 | 12,945,006 | +10,275 | 0.41% | 74,218,147 |
| 2022-07-07 | 2022-07-05 | 5.799 | 12,934,731 | -6,605 | 0.41% | 75,005,160 |
| 2022-07-06 | 2022-07-04 | 6.565 | 12,941,336 | +107,524 | 0.41% | 84,966,093 |
| 2022-07-05 | 2022-06-30 | 6.693 | 12,833,812 | +829,742 | 0.41% | 85,900,609 |
| 2022-07-04 | 2022-06-29 | 6.751 | 12,004,070 | -35,111 | 0.41% | 81,044,349 |
| 2022-06-30 | 2022-06-28 | 6.833 | 12,039,181 | -36,488 | 0.41% | 82,260,692 |
| 2022-06-29 | 2022-06-27 | 6.647 | 12,075,669 | +54,732 | 0.41% | 80,264,835 |
| 2022-06-28 | 2022-06-24 | 6.577 | 12,020,937 | -15,146 | 0.41% | 79,062,918 |
| 2022-06-27 | 2022-06-23 | 6.612 | 12,036,083 | +22,030 | 0.41% | 79,582,125 |
| 2022-06-24 | 2022-06-22 | 6.473 | 12,014,053 | +3,442 | 0.41% | 77,761,177 |
| 2022-06-23 | 2022-06-21 | 6.554 | 12,010,611 | -40,618 | 0.41% | 78,715,869 |
| 2022-06-22 | 2022-06-20 | 6.531 | 12,051,229 | +25,472 | 0.41% | 78,701,995 |
| 2022-06-21 | 2022-06-17 | 6.589 | 12,025,757 | -24,095 | 0.41% | 79,234,363 |
| 2022-06-20 | 2022-06-16 | 6.624 | 12,049,852 | -21,342 | 0.41% | 79,813,188 |
| 2022-06-17 | 2022-06-15 | 6.751 | 12,071,194 | +146,984 | 0.41% | 81,497,531 |
| 2022-06-16 | 2022-06-14 | 6.647 | 11,924,210 | +18,932 | 0.41% | 79,258,114 |
| 2022-06-15 | 2022-06-13 | 6.473 | 11,905,278 | -69,878 | 0.41% | 77,057,129 |
| 2022-06-14 | 2022-06-10 | 6.635 | 11,975,156 | +61,617 | 0.41% | 79,457,588 |
| 2022-06-13 | 2022-06-09 | 6.589 | 11,913,539 | -61,961 | 0.41% | 78,494,990 |
| 2022-06-10 | 2022-06-08 | 6.624 | 11,975,500 | +14,802 | 0.41% | 79,320,711 |
| 2022-06-09 | 2022-06-07 | 6.531 | 11,960,698 | -9,294 | 0.41% | 78,110,772 |
| 2022-06-08 | 2022-06-06 | 6.484 | 11,969,992 | +92,080 | 0.41% | 77,615,087 |
| 2022-06-07 | 2022-06-02 | 6.461 | 11,877,912 | +60,239 | 0.40% | 76,741,977 |
| 2022-06-06 | 2022-06-01 | 6.531 | 11,817,673 | -351,797 | 0.40% | 77,176,730 |
| 2022-06-02 | 2022-05-31 | 6.461 | 12,169,470 | +31,540 | 0.41% | 78,625,704 |
| 2022-06-01 | 2022-05-30 | 6.403 | 12,137,930 | -131,494 | 0.41% | 77,716,694 |
| 2022-05-31 | 2022-05-27 | 6.310 | 12,269,424 | -93,629 | 0.42% | 77,418,026 |
| 2022-05-30 | 2022-05-26 | 6.275 | 12,363,053 | +129,257 | 0.42% | 77,577,821 |
| 2022-05-27 | 2022-05-25 | 6.170 | 12,233,796 | +516 | 0.42% | 75,487,292 |
| 2022-05-26 | 2022-05-24 | 6.194 | 12,233,280 | -8,262 | 0.42% | 75,768,417 |
| 2022-05-25 | 2022-05-23 | 6.275 | 12,241,542 | -59,550 | 0.42% | 76,815,343 |
| 2022-05-24 | 2022-05-20 | 6.263 | 12,301,092 | +3,786 | 0.42% | 77,046,075 |
| 2022-05-23 | 2022-05-19 | 6.194 | 12,297,306 | -16,050 | 0.42% | 76,164,970 |
| 2022-05-19 | 2022-05-17 | 6.263 | 12,313,356 | +39,930 | 0.42% | 77,122,889 |
| 2022-05-18 | 2022-05-16 | 6.112 | 12,273,426 | +23,235 | 0.42% | 75,018,718 |
| 2022-05-17 | 2022-05-13 | 6.217 | 12,250,191 | -688 | 0.42% | 76,157,860 |
| 2022-05-16 | 2022-05-12 | 6.112 | 12,250,879 | +24,784 | 0.42% | 74,880,905 |
| 2022-05-13 | 2022-05-11 | 6.170 | 12,226,095 | +688 | 0.42% | 75,439,773 |
| 2022-05-12 | 2022-05-10 | 6.077 | 12,225,407 | +34,078 | 0.42% | 74,299,023 |
| 2022-05-11 | 2022-05-06 | 6.136 | 12,191,329 | +35,800 | 0.42% | 74,800,252 |
| 2022-05-10 | 2022-05-05 | 6.263 | 12,155,529 | +62,304 | 0.41% | 76,134,363 |
| 2022-05-06 | 2022-05-04 | 6.345 | 12,093,225 | +9,983 | 0.41% | 76,727,821 |
| 2022-05-05 | 2022-05-03 | 6.368 | 12,083,242 | -8,261 | 0.41% | 76,945,304 |
| 2022-05-04 | 2022-04-29 | 6.414 | 12,091,503 | +20,653 | 0.41% | 77,559,938 |
| 2022-05-03 | 2022-04-28 | 6.194 | 12,070,850 | +170,735 | 0.41% | 74,762,386 |
| 2022-04-29 | 2022-04-27 | 6.182 | 11,900,115 | -37,864 | 0.41% | 73,566,633 |
| 2022-04-28 | 2022-04-26 | 6.217 | 11,937,979 | +56,280 | 0.41% | 74,216,878 |
| 2022-04-27 | 2022-04-25 | 6.368 | 11,881,699 | -96,727 | 0.40% | 75,661,891 |
| 2022-04-26 | 2022-04-22 | 6.670 | 11,978,426 | -778,292 | 0.41% | 79,896,864 |
| 2022-04-25 | 2022-04-21 | 6.682 | 12,756,718 | -8,949 | 0.43% | 85,236,359 |
| 2022-04-22 | 2022-04-20 | 6.728 | 12,765,667 | -806,863 | 0.44% | 85,889,518 |
| 2022-04-21 | 2022-04-19 | 6.821 | 13,572,530 | -8,605 | 0.46% | 92,579,962 |
| 2022-04-20 | 2022-04-14 | 6.961 | 13,581,135 | +55,075 | 0.46% | 94,532,464 |
| 2022-04-19 | 2022-04-13 | 6.856 | 13,526,060 | -15,490 | 0.46% | 92,734,516 |
| 2022-04-14 | 2022-04-12 | 6.902 | 13,541,550 | -39,758 | 0.46% | 93,470,144 |
| 2022-04-13 | 2022-04-11 | 6.914 | 13,581,308 | -2,409 | 0.46% | 93,902,391 |
| 2022-04-12 | 2022-04-08 | 7.100 | 13,583,717 | -8,606 | 0.46% | 96,444,602 |
| 2022-04-11 | 2022-04-07 | 6.902 | 13,592,323 | +11,704 | 0.46% | 93,820,603 |
| 2022-04-08 | 2022-04-06 | 7.054 | 13,580,619 | -91,564 | 0.46% | 95,791,361 |
| 2022-04-07 | 2022-04-04 | 6.984 | 13,672,183 | +32,701 | 0.47% | 95,483,960 |
| 2022-04-06 | 2022-04-01 | 6.879 | 13,639,482 | -80,548 | 0.46% | 93,829,126 |
| 2022-04-04 | 2022-03-31 | 6.949 | 13,720,030 | +170,047 | 0.47% | 95,339,821 |
| 2022-04-01 | 2022-03-30 | 7.251 | 13,549,983 | +44,749 | 0.46% | 98,252,007 |
| 2022-03-31 | 2022-03-29 | 7.146 | 13,505,234 | -530,450 | 0.46% | 96,515,112 |
| 2022-03-30 | 2022-03-28 | 7.135 | 14,035,684 | -683,286 | 0.48% | 100,142,872 |
| 2022-03-29 | 2022-03-25 | 7.123 | 14,718,970 | +74,008 | 0.50% | 104,846,994 |
| 2022-03-28 | 2022-03-24 | 7.216 | 14,644,962 | +16,179 | 0.50% | 105,681,249 |
| 2022-03-25 | 2022-03-23 | 7.274 | 14,628,783 | -3,786 | 0.50% | 106,414,454 |
| 2022-03-24 | 2022-03-22 | 7.228 | 14,632,569 | -40,275 | 0.50% | 105,761,854 |
| 2022-03-23 | 2022-03-21 | 7.158 | 14,672,844 | -5,852 | 0.50% | 105,029,936 |
| 2022-03-22 | 2022-03-18 | 7.379 | 14,678,696 | -39,930 | 0.50% | 108,312,677 |
| 2022-03-21 | 2022-03-17 | 7.205 | 14,718,626 | -23,063 | 0.50% | 106,041,789 |
| 2022-03-18 | 2022-03-16 | 6.856 | 14,741,689 | -69,189 | 0.50% | 101,068,855 |
| 2022-03-17 | 2022-03-15 | 6.531 | 14,810,878 | -236,826 | 0.50% | 96,724,214 |
| 2022-03-16 | 2022-03-14 | 7.030 | 15,047,704 | -1,193,771 | 0.51% | 105,789,777 |
| 2022-03-15 | 2022-03-11 | 7.263 | 16,241,475 | +2,648,464 | 0.55% | 117,956,961 |
| 2022-03-14 | 2022-03-10 | 7.298 | 13,593,011 | +16,867 | 0.46% | 99,195,827 |
| 2022-03-11 | 2022-03-09 | 7.251 | 13,576,144 | -75,385 | 0.46% | 98,441,702 |
| 2022-03-10 | 2022-03-08 | 7.402 | 13,651,529 | -111,185 | 0.47% | 101,050,581 |
| 2022-03-09 | 2022-03-07 | 7.565 | 13,762,714 | -11,359 | 0.47% | 104,112,569 |
| 2022-03-08 | 2022-03-04 | 7.751 | 13,774,073 | -76,074 | 0.47% | 106,759,444 |
| 2022-03-07 | 2022-03-03 | 7.867 | 13,850,147 | -8,950 | 0.47% | 108,958,506 |
| 2022-03-04 | 2022-03-02 | 7.786 | 13,859,097 | -24,096 | 0.47% | 107,901,585 |
| 2022-03-03 | 2022-03-01 | 7.844 | 13,883,193 | +53,355 | 0.47% | 108,895,823 |
| 2022-03-02 | 2022-02-28 | 7.809 | 13,829,838 | +14,802 | 0.47% | 107,995,200 |
| 2022-03-01 | 2022-02-25 | 7.844 | 13,815,036 | +8,606 | 0.47% | 108,361,219 |
| 2022-02-28 | 2022-02-24 | 7.948 | 13,806,430 | -102,579 | 0.47% | 109,737,632 |
| 2022-02-25 | 2022-02-23 | 8.204 | 13,909,009 | +5,507 | 0.47% | 114,108,758 |
| 2022-02-24 | 2022-02-22 | 8.181 | 13,903,502 | -59,206 | 0.47% | 113,740,452 |
| 2022-02-23 | 2022-02-21 | 8.204 | 13,962,708 | +39,585 | 0.48% | 114,549,301 |
| 2022-02-22 | 2022-02-18 | 8.216 | 13,923,123 | -6,196 | 0.47% | 114,386,339 |
| 2022-02-21 | 2022-02-17 | 8.169 | 13,929,319 | -7,573 | 0.47% | 113,789,791 |
| 2022-02-18 | 2022-02-16 | 8.227 | 13,936,892 | -13,769 | 0.47% | 114,661,411 |
| 2022-02-17 | 2022-02-15 | 8.169 | 13,950,661 | +1,722 | 0.48% | 113,964,135 |
| 2022-02-16 | 2022-02-14 | 8.239 | 13,948,939 | +2,409 | 0.48% | 114,922,615 |
| 2022-02-14 | 2022-02-10 | 8.401 | 13,946,530 | -10,327 | 0.48% | 117,171,651 |
| 2022-02-11 | 2022-02-09 | 8.343 | 13,956,857 | -7,044 | 0.48% | 116,447,498 |
| 2022-02-10 | 2022-02-08 | 8.332 | 13,963,901 | -24,440 | 0.48% | 116,344,004 |
| 2022-02-09 | 2022-02-07 | 8.192 | 13,988,341 | -307,737 | 0.48% | 114,597,044 |
| 2022-02-08 | 2022-02-04 | 8.181 | 14,296,078 | +45,094 | 0.49% | 116,952,001 |
| 2022-02-07 | 2022-01-31 | 8.123 | 14,250,984 | +129,084 | 0.49% | 115,755,095 |
| 2022-02-04 | 2022-01-27 | 8.216 | 14,121,900 | -40,619 | 0.48% | 116,019,405 |
| 2022-01-28 | 2022-01-26 | 8.262 | 14,162,519 | -12,736 | 0.48% | 117,011,405 |
| 2022-01-27 | 2022-01-25 | 8.262 | 14,175,255 | +83,991 | 0.48% | 117,116,631 |
| 2022-01-26 | 2022-01-24 | 8.401 | 14,091,264 | +80,204 | 0.48% | 118,387,633 |
| 2022-01-25 | 2022-01-21 | 8.471 | 14,011,060 | +40,619 | 0.48% | 118,690,678 |
| 2022-01-24 | 2022-01-20 | 8.460 | 13,970,441 | -54,044 | 0.48% | 118,184,245 |
| 2022-01-21 | 2022-01-19 | 8.250 | 14,024,485 | +1,033 | 0.48% | 115,707,993 |
| 2022-01-19 | 2022-01-17 | 8.146 | 14,023,452 | -48,536 | 0.48% | 114,232,857 |
| 2022-01-18 | 2022-01-14 | 8.169 | 14,071,988 | +4,819 | 0.48% | 114,955,266 |
| 2022-01-17 | 2022-01-13 | 8.309 | 14,067,169 | -24,784 | 0.48% | 116,877,479 |
| 2022-01-14 | 2022-01-12 | 8.192 | 14,091,953 | +4,475 | 0.48% | 115,445,867 |
| 2022-01-13 | 2022-01-11 | 8.146 | 14,087,478 | -12,048 | 0.48% | 114,754,403 |
| 2022-01-12 | 2022-01-10 | 8.076 | 14,099,526 | +14,458 | 0.48% | 113,869,498 |
| 2022-01-11 | 2022-01-07 | 8.053 | 14,085,068 | -16,179 | 0.48% | 113,425,387 |
| 2022-01-10 | 2022-01-06 | 7.995 | 14,101,247 | -23,407 | 0.48% | 112,736,370 |
| 2022-01-07 | 2022-01-05 | 8.041 | 14,124,654 | -688 | 0.48% | 113,580,036 |
| 2022-01-06 | 2022-01-04 | 8.065 | 14,125,342 | -4,131 | 0.48% | 113,913,850 |
| 2022-01-05 | 2022-01-03 | 8.053 | 14,129,473 | -1,033 | 0.48% | 113,782,976 |
| 2022-01-04 | 2021-12-31 | 8.030 | 14,130,506 | +32,701 | 0.48% | 113,462,892 |
| 2022-01-03 | 2021-12-29 | 7.972 | 14,097,805 | -16,522 | 0.48% | 112,381,210 |
| 2021-12-30 | 2021-12-28 | 7.983 | 14,114,327 | +15,490 | 0.48% | 112,676,929 |
| 2021-12-29 | 2021-12-24 | 7.902 | 14,098,837 | -12,392 | 0.48% | 111,406,439 |
| 2021-12-28 | 2021-12-22 | 7.867 | 14,111,229 | -3,443 | 0.48% | 111,012,427 |
| 2021-12-23 | 2021-12-21 | 7.902 | 14,114,672 | +7,229 | 0.48% | 111,531,564 |
| 2021-12-22 | 2021-12-20 | 7.867 | 14,107,443 | +15,146 | 0.48% | 110,982,643 |
| 2021-12-21 | 2021-12-17 | 7.983 | 14,092,297 | +23,407 | 0.48% | 112,501,060 |
| 2021-12-20 | 2021-12-16 | 7.983 | 14,068,890 | +39,242 | 0.48% | 112,314,198 |
| 2021-12-17 | 2021-12-15 | 7.948 | 14,029,648 | +688 | 0.48% | 111,511,836 |
| 2021-12-16 | 2021-12-14 | 8.006 | 14,028,960 | -19,620 | 0.48% | 112,321,472 |
| 2021-12-15 | 2021-12-13 | 7.983 | 14,048,580 | +36,487 | 0.48% | 112,152,060 |
| 2021-12-14 | 2021-12-10 | 7.972 | 14,012,093 | +5,852 | 0.48% | 111,697,953 |
| 2021-12-13 | 2021-12-09 | 8.099 | 14,006,241 | +11,015 | 0.48% | 113,441,631 |
| 2021-12-10 | 2021-12-08 | 7.983 | 13,995,226 | +8,262 | 0.48% | 111,726,126 |
| 2021-12-09 | 2021-12-07 | 7.925 | 13,986,964 | +9,982 | 0.48% | 110,847,504 |
| 2021-12-08 | 2021-12-06 | 7.925 | 13,976,982 | -51,633 | 0.48% | 110,768,397 |
| 2021-12-07 | 2021-12-03 | 7.902 | 14,028,615 | -181,407 | 0.48% | 110,851,557 |
| 2021-12-06 | 2021-12-02 | 7.867 | 14,210,022 | -25,128 | 0.48% | 111,789,627 |
| 2021-12-03 | 2021-12-01 | 7.728 | 14,235,150 | -149,738 | 0.49% | 110,002,304 |
| 2021-12-02 | 2021-11-30 | 7.611 | 14,384,888 | -133,903 | 0.49% | 109,487,836 |
| 2021-12-01 | 2021-11-29 | 7.635 | 14,518,791 | +123,921 | 0.49% | 110,844,439 |
| 2021-11-30 | 2021-11-26 | 7.704 | 14,394,870 | -15,490 | 0.49% | 110,901,996 |
| 2021-11-29 | 2021-11-25 | 7.786 | 14,410,360 | +12,047 | 0.49% | 112,193,506 |
| 2021-11-26 | 2021-11-24 | 7.832 | 14,398,313 | -27,882 | 0.49% | 112,768,965 |
| 2021-11-25 | 2021-11-23 | 7.844 | 14,426,195 | +16,867 | 0.49% | 113,154,977 |
| 2021-11-24 | 2021-11-22 | 7.832 | 14,409,328 | +23,407 | 0.49% | 112,855,236 |
| 2021-11-23 | 2021-11-19 | 7.855 | 14,385,921 | +5,508 | 0.49% | 113,006,248 |
| 2021-11-22 | 2021-11-18 | 7.937 | 14,380,413 | -55,764 | 0.49% | 114,132,716 |
| 2021-11-19 | 2021-11-17 | 7.983 | 14,436,177 | +88,810 | 0.49% | 115,246,309 |
| 2021-11-18 | 2021-11-16 | 7.983 | 14,347,367 | -48,192 | 0.49% | 114,537,324 |
| 2021-11-17 | 2021-11-15 | 8.018 | 14,395,559 | -17,899 | 0.49% | 115,423,892 |
| 2021-11-16 | 2021-11-12 | 8.111 | 14,413,458 | -265,053 | 0.49% | 116,907,318 |
| 2021-11-15 | 2021-11-11 | 8.065 | 14,678,511 | -102,924 | 0.50% | 118,374,883 |
| 2021-11-12 | 2021-11-10 | 7.890 | 14,781,435 | +14,114 | 0.50% | 116,628,438 |
| 2021-11-11 | 2021-11-09 | 7.879 | 14,767,321 | -1,721 | 0.50% | 116,345,475 |
| 2021-11-10 | 2021-11-08 | 7.809 | 14,769,042 | +24,439 | 0.50% | 115,329,308 |
| 2021-11-09 | 2021-11-05 | 7.832 | 14,744,603 | +32,013 | 0.50% | 115,481,142 |
| 2021-11-08 | 2021-11-04 | 7.913 | 14,712,590 | -183,816 | 0.50% | 116,427,168 |
| 2021-11-05 | 2021-11-03 | 7.913 | 14,896,406 | +20,998 | 0.51% | 117,881,784 |
| 2021-11-04 | 2021-11-02 | 7.913 | 14,875,408 | +223,058 | 0.51% | 117,715,618 |
| 2021-11-03 | 2021-11-01 | 8.146 | 14,652,350 | +6,540 | 0.50% | 119,355,762 |
| 2021-11-02 | 2021-10-29 | 8.053 | 14,645,810 | +1,033 | 0.50% | 117,940,976 |
| 2021-11-01 | 2021-10-28 | 8.053 | 14,644,777 | -2,066 | 0.50% | 117,932,658 |
| 2021-10-29 | 2021-10-27 | 8.169 | 14,646,843 | +4,819 | 0.50% | 119,651,305 |
| 2021-10-28 | 2021-10-26 | 8.297 | 14,642,024 | -50,601 | 0.50% | 121,483,533 |
| 2021-10-27 | 2021-10-25 | 8.320 | 14,692,625 | +25,473 | 0.50% | 122,244,831 |
| 2021-10-26 | 2021-10-22 | 8.297 | 14,667,152 | +18,244 | 0.50% | 121,692,018 |
| 2021-10-25 | 2021-10-21 | 8.274 | 14,648,908 | -8,606 | 0.50% | 121,200,199 |
| 2021-10-22 | 2021-10-20 | 8.250 | 14,657,514 | -57,829 | 0.50% | 120,930,752 |
| 2021-10-21 | 2021-10-19 | 8.227 | 14,715,343 | +23,407 | 0.50% | 121,065,872 |
| 2021-10-20 | 2021-10-18 | 8.204 | 14,691,936 | +117,725 | 0.50% | 120,531,849 |
| 2021-10-19 | 2021-10-15 | 8.204 | 14,574,211 | -6,541 | 0.50% | 119,566,039 |
| 2021-10-18 | 2021-10-12 | 8.169 | 14,580,752 | -171,423 | 0.50% | 119,111,402 |
| 2021-10-15 | 2021-10-11 | 8.320 | 14,752,175 | -42,340 | 0.50% | 122,740,296 |
| 2021-10-12 | 2021-10-08 | 8.367 | 14,794,515 | +119,102 | 0.50% | 123,780,239 |
| 2021-10-11 | 2021-10-07 | 8.309 | 14,675,413 | +37,864 | 0.50% | 121,931,092 |
| 2021-10-08 | 2021-10-06 | 8.192 | 14,637,549 | -7,573 | 0.50% | 119,915,568 |
| 2021-10-07 | 2021-10-05 | 8.134 | 14,645,122 | -7,228 | 0.50% | 119,126,703 |
| 2021-10-06 | 2021-10-04 | 8.204 | 14,652,350 | -241,990 | 0.50% | 120,207,087 |
| 2021-10-05 | 2021-09-30 | 8.285 | 14,894,340 | -77,107 | 0.51% | 123,403,899 |
| 2021-10-04 | 2021-09-29 | 8.274 | 14,971,447 | +20,310 | 0.51% | 123,868,780 |
| 2021-09-30 | 2021-09-28 | 8.146 | 14,951,137 | +2,409 | 0.51% | 121,789,635 |
| 2021-09-29 | 2021-09-27 | 8.134 | 14,948,728 | +424,085 | 0.51% | 121,596,302 |
| 2021-09-28 | 2021-09-24 | 8.239 | 14,524,643 | -6,196 | 0.50% | 119,665,729 |
| 2021-09-27 | 2021-09-23 | 8.216 | 14,530,839 | -93,973 | 0.50% | 119,379,071 |
| 2021-09-24 | 2021-09-21 | 8.157 | 14,624,812 | +95,006 | 0.50% | 119,301,387 |
| 2021-09-23 | 2021-09-20 | 8.088 | 14,529,806 | -161,097 | 0.50% | 117,513,333 |
| 2021-09-21 | 2021-09-17 | 8.448 | 14,690,903 | +13,424 | 0.50% | 124,108,347 |
| 2021-09-20 | 2021-09-16 | 8.367 | 14,677,479 | -203,436 | 0.50% | 122,801,042 |
| 2021-09-17 | 2021-09-15 | 8.367 | 14,880,915 | +267,806 | 0.51% | 124,503,116 |
| 2021-09-16 | 2021-09-14 | 8.390 | 14,613,109 | -8,605 | 0.50% | 122,602,100 |
| 2021-09-15 | 2021-09-13 | 8.529 | 14,621,714 | -23,063 | 0.50% | 124,713,203 |
| 2021-09-14 | 2021-09-10 | 8.553 | 14,644,777 | -205,158 | 0.50% | 125,250,269 |
| 2021-09-13 | 2021-09-09 | 8.320 | 14,849,935 | -649,208 | 0.51% | 123,553,674 |
| 2021-09-10 | 2021-09-08 | 8.808 | 15,499,143 | -26,849 | 0.53% | 136,519,591 |
| 2021-09-09 | 2021-09-07 | 8.820 | 15,525,992 | -19,621 | 0.53% | 136,936,500 |
| 2021-09-08 | 2021-09-06 | 8.704 | 15,545,613 | +161,441 | 0.53% | 135,303,103 |
| 2021-09-07 | 2021-09-03 | 8.680 | 15,384,172 | -97,760 | 0.52% | 133,540,444 |
| 2021-09-06 | 2021-09-02 | 8.727 | 15,481,932 | +35,111 | 0.53% | 135,108,658 |
| 2021-09-03 | 2021-09-01 | 8.553 | 15,446,821 | +483,980 | 0.53% | 132,109,794 |
| 2021-09-02 | 2021-08-31 | 8.355 | 14,962,841 | -80,893 | 0.51% | 125,014,688 |
| 2021-09-01 | 2021-08-30 | 8.239 | 15,043,734 | -37,864 | 0.51% | 123,942,419 |
| 2021-08-31 | 2021-08-27 | 8.274 | 15,081,598 | -47,503 | 0.51% | 124,780,133 |
| 2021-08-30 | 2021-08-26 | 8.204 | 15,129,101 | -11,704 | 0.52% | 124,118,327 |
| 2021-08-27 | 2021-08-25 | 8.192 | 15,140,805 | +53,699 | 0.52% | 124,038,405 |
| 2021-08-26 | 2021-08-24 | 8.239 | 15,087,106 | +67,468 | 0.51% | 124,299,753 |
| 2021-08-25 | 2021-08-23 | 7.995 | 15,019,638 | -7,229 | 0.51% | 120,078,704 |
| 2021-08-24 | 2021-08-20 | 7.983 | 15,026,867 | +110,496 | 0.51% | 119,961,881 |
| 2021-08-23 | 2021-08-19 | 8.088 | 14,916,371 | +32,702 | 0.51% | 120,639,771 |
| 2021-08-20 | 2021-08-18 | 8.146 | 14,883,669 | -12,737 | 0.51% | 121,240,051 |
| 2021-08-19 | 2021-08-17 | 7.890 | 14,896,406 | -93,973 | 0.51% | 117,535,582 |
| 2021-08-18 | 2021-08-16 | 7.948 | 14,990,379 | -18,588 | 0.51% | 119,148,013 |
| 2021-08-17 | 2021-08-13 | 7.972 | 15,008,967 | -100,858 | 0.51% | 119,644,574 |
| 2021-08-16 | 2021-08-12 | 7.960 | 15,109,825 | -324,259 | 0.51% | 120,272,986 |
| 2021-08-13 | 2021-08-11 | 7.925 | 15,434,084 | -349,044 | 0.53% | 122,316,015 |
| 2021-08-12 | 2021-08-10 | 7.902 | 15,783,128 | -13,425 | 0.54% | 124,715,399 |
| 2021-08-11 | 2021-08-09 | 7.809 | 15,796,553 | +12,392 | 0.54% | 123,352,993 |
| 2021-08-10 | 2021-08-06 | 7.751 | 15,784,161 | -28,226 | 0.54% | 122,339,140 |
| 2021-08-09 | 2021-08-05 | 7.762 | 15,812,387 | -141,477 | 0.54% | 122,741,658 |
| 2021-08-06 | 2021-08-04 | 7.786 | 15,953,864 | -70,566 | 0.54% | 124,210,633 |
| 2021-08-05 | 2021-08-03 | 7.739 | 16,024,430 | -179,341 | 0.55% | 124,015,197 |
| 2021-08-04 | 2021-08-02 | 7.669 | 16,203,771 | -209,632 | 0.55% | 124,273,383 |
| 2021-08-03 | 2021-07-30 | 7.437 | 16,413,403 | -352,142 | 0.56% | 122,066,557 |
| 2021-08-02 | 2021-07-29 | 7.507 | 16,765,545 | +569,003 | 0.57% | 125,854,365 |
| 2021-07-30 | 2021-07-28 | 7.472 | 16,196,542 | -214,108 | 0.55% | 121,018,388 |
| 2021-07-29 | 2021-07-27 | 7.542 | 16,410,650 | -403,775 | 0.56% | 123,762,356 |
| 2021-07-28 | 2021-07-26 | 7.716 | 16,814,425 | +45,438 | 0.57% | 129,738,296 |
| 2021-07-27 | 2021-07-23 | 8.018 | 16,768,987 | -899,459 | 0.57% | 134,454,087 |
| 2021-07-26 | 2021-07-22 | 7.948 | 17,668,446 | -890,165 | 0.60% | 140,434,090 |
| 2021-07-23 | 2021-07-21 | 7.820 | 18,558,611 | -11,360 | 0.63% | 145,137,160 |
| 2021-07-22 | 2021-07-20 | 7.797 | 18,569,971 | -380,023 | 0.63% | 144,794,423 |
| 2021-07-21 | 2021-07-19 | 7.797 | 18,949,994 | -96,383 | 0.65% | 147,757,551 |
| 2021-07-20 | 2021-07-16 | 7.809 | 19,046,377 | -138,379 | 0.65% | 148,730,397 |
| 2021-07-19 | 2021-07-15 | 7.704 | 19,184,756 | +103,956 | 0.65% | 147,804,582 |
| 2021-07-16 | 2021-07-14 | 7.646 | 19,080,800 | +81,581 | 0.65% | 145,895,051 |
| 2021-07-15 | 2021-07-13 | 7.681 | 18,999,219 | -41,307 | 0.65% | 145,933,600 |
| 2021-07-14 | 2021-07-12 | 7.646 | 19,040,526 | -43,716 | 0.65% | 145,587,110 |
| 2021-07-13 | 2021-07-09 | 7.786 | 19,084,242 | -26,161 | 0.65% | 148,582,550 |
| 2021-07-12 | 2021-07-08 | 7.658 | 19,110,403 | -430,625 | 0.65% | 146,343,470 |
| 2021-07-09 | 2021-07-07 | 7.704 | 19,541,028 | -29,603 | 0.67% | 150,549,398 |
| 2021-07-08 | 2021-07-06 | 7.553 | 19,570,631 | -137,002 | 0.67% | 147,821,047 |
| 2021-07-07 | 2021-07-05 | 7.495 | 19,707,633 | -708,758 | 0.67% | 147,710,806 |
| 2021-07-06 | 2021-07-02 | 8.224 | 20,416,391 | -56,109 | 0.70% | 167,901,737 |
| 2021-07-05 | 2021-06-30 | 8.273 | 20,472,500 | +1,013,765 | 0.70% | 169,359,402 |
| 2021-07-02 | 2021-06-29 | 8.297 | 19,458,735 | +412,643 | 0.69% | 161,446,449 |
| 2021-06-30 | 2021-06-28 | 8.333 | 19,046,092 | +2,959 | 0.68% | 158,717,922 |
| 2021-06-29 | 2021-06-25 | 8.394 | 19,043,133 | +221,939 | 0.68% | 159,851,608 |
| 2021-06-28 | 2021-06-24 | 8.297 | 18,821,194 | -257,121 | 0.67% | 156,156,859 |
| 2021-06-25 | 2021-06-23 | 8.297 | 19,078,315 | +15,125 | 0.68% | 158,290,156 |
| 2021-06-24 | 2021-06-22 | 8.285 | 19,063,190 | +111,792 | 0.68% | 157,932,753 |
| 2021-06-23 | 2021-06-21 | 8.321 | 18,951,398 | +126,916 | 0.68% | 157,698,250 |
| 2021-06-22 | 2021-06-18 | 8.346 | 18,824,482 | -36,825 | 0.67% | 157,100,175 |
| 2021-06-21 | 2021-06-17 | 8.382 | 18,861,307 | -10,851 | 0.67% | 158,095,870 |
| 2021-06-18 | 2021-06-16 | 8.419 | 18,872,158 | -50,306 | 0.67% | 158,875,590 |
| 2021-06-17 | 2021-06-15 | 8.431 | 18,922,464 | -148,288 | 0.68% | 159,529,293 |
| 2021-06-16 | 2021-06-11 | 8.613 | 19,070,752 | +275,862 | 0.68% | 164,259,537 |
| 2021-06-15 | 2021-06-10 | 8.637 | 18,794,890 | -6,247 | 0.67% | 162,340,790 |
| 2021-06-11 | 2021-06-09 | 8.698 | 18,801,137 | -21,372 | 0.67% | 163,538,374 |
| 2021-06-10 | 2021-06-08 | 8.759 | 18,822,509 | +76,281 | 0.67% | 164,869,199 |
| 2021-06-09 | 2021-06-07 | 8.735 | 18,746,228 | -16,768 | 0.67% | 163,744,928 |
| 2021-06-08 | 2021-06-04 | 8.796 | 18,762,996 | +102,585 | 0.67% | 165,032,699 |
| 2021-06-07 | 2021-06-03 | 8.747 | 18,660,411 | +232,789 | 0.67% | 163,222,345 |
| 2021-06-04 | 2021-06-02 | 8.844 | 18,427,622 | +74,638 | 0.66% | 162,979,591 |
| 2021-06-03 | 2021-06-01 | 8.905 | 18,352,984 | -9,124 | 0.65% | 163,435,835 |
| 2021-06-02 | 2021-05-31 | 9.015 | 18,362,108 | +16,111 | 0.66% | 165,527,541 |
| 2021-06-01 | 2021-05-28 | 9.039 | 18,345,997 | +374,502 | 0.65% | 165,828,683 |
| 2021-05-31 | 2021-05-27 | 8.881 | 17,971,495 | +17,097 | 0.64% | 159,601,359 |
| 2021-05-28 | 2021-05-26 | 8.978 | 17,954,398 | -246,928 | 0.64% | 161,196,916 |
| 2021-05-27 | 2021-05-25 | 9.015 | 18,201,326 | -944,146 | 0.65% | 164,078,152 |
| 2021-05-26 | 2021-05-24 | 8.759 | 19,145,472 | +84,830 | 0.68% | 167,698,081 |
| 2021-05-25 | 2021-05-21 | 8.662 | 19,060,642 | +143,685 | 0.68% | 165,099,986 |
| 2021-05-24 | 2021-05-20 | 8.637 | 18,916,957 | -37,154 | 0.67% | 163,395,143 |
| 2021-05-21 | 2021-05-18 | 8.759 | 18,954,111 | -38,141 | 0.68% | 166,021,921 |
| 2021-05-20 | 2021-05-17 | 8.735 | 18,992,252 | -105,873 | 0.68% | 165,893,904 |
| 2021-05-18 | 2021-05-14 | 8.735 | 19,098,125 | -883,483 | 0.68% | 166,818,685 |
| 2021-05-17 | 2021-05-13 | 8.431 | 19,981,608 | +4,932 | 0.71% | 168,458,600 |
| 2021-05-14 | 2021-05-12 | 8.528 | 19,976,676 | +2,302 | 0.71% | 170,361,228 |
| 2021-05-13 | 2021-05-11 | 8.516 | 19,974,374 | +1,644 | 0.71% | 170,098,599 |
| 2021-05-12 | 2021-05-10 | 8.479 | 19,972,730 | +34,853 | 0.71% | 169,355,665 |
| 2021-05-11 | 2021-05-07 | 8.467 | 19,937,877 | -31,894 | 0.71% | 168,817,580 |
| 2021-05-10 | 2021-05-06 | 8.492 | 19,969,771 | +88,776 | 0.71% | 169,573,516 |
| 2021-05-07 | 2021-05-05 | 8.552 | 19,880,995 | -80,227 | 0.71% | 170,028,984 |
| 2021-05-06 | 2021-05-04 | 8.467 | 19,961,222 | +45,045 | 0.71% | 169,015,246 |
| 2021-05-05 | 2021-05-03 | 8.431 | 19,916,177 | +26,962 | 0.71% | 167,906,972 |
| 2021-05-04 | 2021-04-30 | 8.455 | 19,889,215 | -7,234 | 0.71% | 168,163,588 |
| 2021-05-03 | 2021-04-29 | 8.504 | 19,896,449 | +329 | 0.71% | 169,192,952 |
| 2021-04-30 | 2021-04-28 | 8.273 | 19,896,120 | +232,790 | 0.71% | 164,591,280 |
| 2021-04-29 | 2021-04-27 | 8.333 | 19,663,330 | +78,254 | 0.70% | 163,861,587 |
| 2021-04-28 | 2021-04-26 | 8.358 | 19,585,076 | +91,735 | 0.70% | 163,685,993 |
| 2021-04-27 | 2021-04-23 | 8.492 | 19,493,341 | +21,372 | 0.70% | 165,527,906 |
| 2021-04-26 | 2021-04-22 | 8.455 | 19,471,969 | +14,138 | 0.69% | 164,635,767 |
| 2021-04-23 | 2021-04-21 | 8.516 | 19,457,831 | +3,946 | 0.69% | 165,699,801 |
| 2021-04-22 | 2021-04-20 | 8.565 | 19,453,885 | -35,182 | 0.69% | 166,612,861 |
| 2021-04-21 | 2021-04-19 | 8.601 | 19,489,067 | -97,324 | 0.70% | 167,625,459 |
| 2021-04-20 | 2021-04-16 | 8.455 | 19,586,391 | -2,631 | 0.70% | 165,603,207 |
| 2021-04-19 | 2021-04-15 | 8.285 | 19,589,022 | +434,015 | 0.70% | 162,289,112 |
| 2021-04-16 | 2021-04-14 | 8.358 | 19,155,007 | +28,605 | 0.68% | 160,091,609 |
| 2021-04-15 | 2021-04-13 | 8.321 | 19,126,402 | +292,138 | 0.68% | 159,154,492 |
| 2021-04-14 | 2021-04-12 | 8.419 | 18,834,264 | +42,744 | 0.67% | 158,556,579 |
| 2021-04-13 | 2021-04-09 | 8.431 | 18,791,520 | +47,676 | 0.67% | 158,425,346 |
| 2021-04-12 | 2021-04-08 | 8.552 | 18,743,844 | +82,529 | 0.67% | 160,303,685 |
| 2021-04-09 | 2021-04-07 | 8.613 | 18,661,315 | +19,728 | 0.67% | 160,732,989 |
| 2021-04-08 | 2021-04-01 | 8.759 | 18,641,587 | -40,278 | 0.67% | 163,284,476 |
| 2021-04-07 | 2021-03-31 | 8.747 | 18,681,865 | -131,191 | 0.67% | 163,410,003 |
| 2021-04-01 | 2021-03-30 | 8.856 | 18,813,056 | -134,150 | 0.67% | 166,617,359 |
| 2021-03-31 | 2021-03-29 | 8.808 | 18,947,206 | -2,021,456 | 0.68% | 166,883,447 |
| 2021-03-30 | 2021-03-26 | 8.333 | 20,968,662 | +18,084 | 0.75% | 174,739,388 |
| 2021-03-29 | 2021-03-25 | 8.321 | 20,950,578 | -1,348,405 | 0.75% | 174,333,813 |
| 2021-03-26 | 2021-03-24 | 8.625 | 22,298,983 | -66,417 | 0.80% | 192,336,102 |
| 2021-03-25 | 2021-03-23 | 8.723 | 22,365,400 | -24,660 | 0.80% | 195,085,659 |
| 2021-03-24 | 2021-03-22 | 8.747 | 22,390,060 | -262,053 | 0.80% | 195,845,531 |
| 2021-03-23 | 2021-03-19 | 8.589 | 22,652,113 | +10,521 | 0.81% | 194,555,243 |
| 2021-03-22 | 2021-03-18 | 8.710 | 22,641,592 | -19,070 | 0.81% | 197,219,340 |
| 2021-03-19 | 2021-03-17 | 8.686 | 22,660,662 | +3,288 | 0.81% | 196,834,093 |
| 2021-03-18 | 2021-03-16 | 8.674 | 22,657,374 | -6,576 | 0.81% | 196,529,895 |
| 2021-03-17 | 2021-03-15 | 8.674 | 22,663,950 | +3,288 | 0.81% | 196,586,935 |
| 2021-03-16 | 2021-03-12 | 8.686 | 22,660,662 | -109,161 | 0.81% | 196,834,093 |
| 2021-03-15 | 2021-03-11 | 8.723 | 22,769,823 | -14,139 | 0.81% | 198,613,301 |
| 2021-03-12 | 2021-03-10 | 8.577 | 22,783,962 | -19,727 | 0.81% | 195,410,494 |
| 2021-03-11 | 2021-03-09 | 8.613 | 22,803,689 | -96,010 | 0.81% | 196,411,940 |
| 2021-03-10 | 2021-03-08 | 8.637 | 22,899,699 | -69,048 | 0.82% | 197,796,062 |
| 2021-03-09 | 2021-03-05 | 8.747 | 22,968,747 | -9,206 | 0.82% | 200,907,298 |
| 2021-03-08 | 2021-03-04 | 8.747 | 22,977,953 | +281,781 | 0.82% | 200,987,823 |
| 2021-03-05 | 2021-03-03 | 8.869 | 22,696,172 | +18,084 | 0.81% | 201,284,188 |
| 2021-03-04 | 2021-03-02 | 8.698 | 22,678,088 | -74,966 | 0.81% | 197,261,348 |
| 2021-03-03 | 2021-03-01 | 8.698 | 22,753,054 | -22,030 | 0.81% | 197,913,427 |
| 2021-03-02 | 2021-02-26 | 8.625 | 22,775,084 | -3,206,119 | 0.81% | 196,442,631 |
| 2021-03-01 | 2021-02-25 | 8.832 | 25,981,203 | +248,572 | 0.93% | 229,469,725 |
| 2021-02-26 | 2021-02-24 | 8.650 | 25,732,631 | -964,038 | 0.92% | 222,578,551 |
| 2021-02-25 | 2021-02-23 | 8.771 | 26,696,669 | +65,759 | 0.95% | 234,164,934 |
| 2021-02-24 | 2021-02-22 | 8.710 | 26,630,910 | -1,073,200 | 0.95% | 231,968,251 |
| 2021-02-23 | 2021-02-19 | 8.771 | 27,704,110 | +34,524 | 0.99% | 243,001,518 |
| 2021-02-22 | 2021-02-18 | 8.650 | 27,669,586 | +281,123 | 0.99% | 239,332,557 |
| 2021-02-19 | 2021-02-17 | 8.881 | 27,388,463 | -1,315 | 0.98% | 243,231,624 |
| 2021-02-18 | 2021-02-16 | 8.625 | 27,389,778 | +37,812 | 0.98% | 236,245,892 |
| 2021-02-17 | 2021-02-11 | 8.406 | 27,351,966 | +971,601 | 0.98% | 229,930,251 |
| 2021-02-16 | 2021-02-09 | 8.333 | 26,380,365 | +838,438 | 0.94% | 219,837,051 |
| 2021-02-10 | 2021-02-08 | 8.260 | 25,541,927 | +112,778 | 0.91% | 210,985,667 |
| 2021-02-09 | 2021-02-05 | 8.309 | 25,429,149 | -382,722 | 0.91% | 211,291,511 |
| 2021-02-08 | 2021-02-04 | 8.370 | 25,811,871 | -207,473 | 0.92% | 216,041,629 |
| 2021-02-05 | 2021-02-03 | 8.577 | 26,019,344 | -19,070 | 0.93% | 223,159,294 |
| 2021-02-04 | 2021-02-02 | 8.577 | 26,038,414 | -79,734 | 0.93% | 223,322,851 |
| 2021-02-03 | 2021-02-01 | 8.504 | 26,118,148 | +44,717 | 0.93% | 222,100,263 |
| 2021-02-02 | 2021-01-29 | 8.406 | 26,073,431 | +46,689 | 0.93% | 219,182,436 |
| 2021-02-01 | 2021-01-28 | 8.552 | 26,026,742 | -414,286 | 0.93% | 222,589,488 |
| 2021-01-29 | 2021-01-27 | 8.698 | 26,441,028 | +1,114,957 | 0.94% | 229,992,618 |
| 2021-01-28 | 2021-01-26 | 8.747 | 25,326,071 | +251,860 | 0.90% | 221,526,777 |
| 2021-01-27 | 2021-01-25 | 8.893 | 25,074,211 | +17,426 | 0.89% | 222,984,241 |
| 2021-01-26 | 2021-01-22 | 8.881 | 25,056,785 | -353,458 | 0.89% | 222,524,444 |
| 2021-01-25 | 2021-01-21 | 9.221 | 25,410,243 | +353,130 | 0.91% | 234,319,020 |
| 2021-01-22 | 2021-01-20 | 9.355 | 25,057,113 | +313,345 | 0.89% | 234,415,805 |
| 2021-01-21 | 2021-01-19 | 9.404 | 24,743,768 | -945,626 | 0.88% | 232,688,461 |
| 2021-01-20 | 2021-01-18 | 9.088 | 25,689,394 | -66,417 | 0.92% | 233,455,430 |
| 2021-01-19 | 2021-01-15 | 8.905 | 25,755,811 | +73,651 | 0.92% | 229,359,023 |
| 2021-01-18 | 2021-01-14 | 8.942 | 25,682,160 | +20,057 | 0.92% | 229,640,458 |
| 2021-01-15 | 2021-01-13 | 9.100 | 25,662,103 | -427,768 | 0.92% | 233,519,612 |
| 2021-01-14 | 2021-01-12 | 9.209 | 26,089,871 | -1,223,543 | 0.93% | 240,268,773 |
| 2021-01-13 | 2021-01-11 | 8.662 | 27,313,414 | -113,765 | 0.97% | 236,584,071 |
| 2021-01-12 | 2021-01-08 | 8.747 | 27,427,179 | -751,634 | 0.98% | 239,905,138 |
| 2021-01-11 | 2021-01-07 | 8.577 | 28,178,813 | +118,368 | 1.01% | 241,680,344 |
| 2021-01-08 | 2021-01-06 | 8.650 | 28,060,445 | -435,577 | 1.00% | 242,713,355 |
| 2021-01-07 | 2021-01-05 | 8.479 | 28,496,022 | +96,174 | 1.02% | 241,627,597 |
| 2021-01-06 | 2021-01-04 | 8.455 | 28,399,848 | +178,044 | 1.01% | 240,121,108 |
| 2021-01-05 | 2020-12-31 | 8.431 | 28,221,804 | +2,167,608 | 1.01% | 237,929,080 |
| 2021-01-04 | 2020-12-29 | 8.114 | 26,054,196 | +18,084 | 0.93% | 211,413,652 |
| 2020-12-30 | 2020-12-28 | 8.029 | 26,036,112 | -17,427 | 0.93% | 209,049,718 |
| 2020-12-29 | 2020-12-24 | 8.078 | 26,053,539 | -32,551 | 0.93% | 210,457,459 |
| 2020-12-28 | 2020-12-22 | 7.981 | 26,086,090 | -42,086 | 0.93% | 208,181,602 |
| 2020-12-23 | 2020-12-21 | 8.224 | 26,128,176 | +380,749 | 0.93% | 214,874,712 |
| 2020-12-22 | 2020-12-18 | 8.358 | 25,747,427 | -7,832,649 | 0.92% | 215,189,012 |
| 2020-12-21 | 2020-12-17 | 8.394 | 33,580,076 | +2,781,557 | 1.20% | 281,877,418 |
| 2020-12-18 | 2020-12-16 | 8.224 | 30,798,519 | -200,567 | 1.10% | 253,283,004 |
| 2020-12-17 | 2020-12-15 | 8.029 | 30,999,086 | +42,415 | 1.11% | 248,898,537 |
| 2020-12-16 | 2020-12-14 | 8.066 | 30,956,671 | -431,878 | 1.10% | 249,687,786 |
| 2020-12-15 | 2020-12-11 | 8.017 | 31,388,549 | -182,154 | 1.12% | 251,643,764 |
| 2020-12-14 | 2020-12-10 | 7.944 | 31,570,703 | -16,112 | 1.13% | 250,799,665 |
| 2020-12-11 | 2020-12-09 | 8.041 | 31,586,815 | -1,060,952 | 1.13% | 254,001,812 |
| 2020-12-10 | 2020-12-08 | 8.175 | 32,647,767 | +61,814 | 1.16% | 266,902,274 |
| 2020-12-09 | 2020-12-07 | 8.200 | 32,585,953 | -206,157 | 1.16% | 267,189,780 |
| 2020-12-08 | 2020-12-04 | 8.273 | 32,792,110 | +6,576 | 1.17% | 271,273,764 |
| 2020-12-07 | 2020-12-03 | 8.479 | 32,785,534 | -218,980 | 1.17% | 277,999,848 |
| 2020-12-04 | 2020-12-02 | 8.431 | 33,004,514 | +438,947 | 1.18% | 278,250,591 |
| 2020-12-03 | 2020-12-01 | 8.528 | 32,565,567 | -3,903,173 | 1.16% | 277,719,376 |
| 2020-12-02 | 2020-11-30 | 8.114 | 36,468,740 | -17,426 | 1.30% | 295,921,222 |
| 2020-12-01 | 2020-11-27 | 8.273 | 36,486,166 | +769,061 | 1.30% | 301,832,959 |
| 2020-11-30 | 2020-11-26 | 8.151 | 35,717,105 | +1,035,059 | 1.27% | 291,125,717 |
| 2020-11-27 | 2020-11-25 | 8.041 | 34,682,046 | -109,819 | 1.24% | 278,891,763 |
| 2020-11-26 | 2020-11-24 | 8.127 | 34,791,865 | -662,201 | 1.24% | 282,737,680 |
| 2020-11-25 | 2020-11-23 | 8.114 | 35,454,066 | -128,889 | 1.27% | 287,687,771 |
| 2020-11-24 | 2020-11-20 | 7.908 | 35,582,955 | +778,267 | 1.27% | 281,374,597 |
| 2020-11-23 | 2020-11-19 | 7.859 | 34,804,688 | +3,742,061 | 1.24% | 273,526,735 |
| 2020-11-20 | 2020-11-18 | 8.297 | 31,062,627 | -31,565 | 1.11% | 257,722,345 |
| 2020-11-19 | 2020-11-17 | 8.187 | 31,094,192 | +28,935 | 1.11% | 254,579,752 |
| 2020-11-18 | 2020-11-16 | 8.236 | 31,065,257 | +240,681 | 1.11% | 255,854,546 |
| 2020-11-17 | 2020-11-13 | 8.175 | 30,824,576 | -233,448 | 1.10% | 251,997,309 |
| 2020-11-16 | 2020-11-12 | 8.419 | 31,058,024 | -16,111 | 1.11% | 261,462,515 |
| 2020-11-13 | 2020-11-11 | 8.492 | 31,074,135 | +135,465 | 1.11% | 263,866,338 |
| 2020-11-12 | 2020-11-10 | 8.431 | 30,938,670 | +73,323 | 1.10% | 260,834,115 |
| 2020-11-11 | 2020-11-09 | 8.492 | 30,865,347 | +386,667 | 1.10% | 262,093,412 |
| 2020-11-10 | 2020-11-06 | 8.175 | 30,478,680 | +26,633 | 1.09% | 249,169,537 |
| 2020-11-09 | 2020-11-05 | 8.200 | 30,452,047 | -185,114 | 1.09% | 249,692,735 |
| 2020-11-06 | 2020-11-04 | 7.981 | 30,637,161 | +86,803 | 1.09% | 244,501,696 |
| 2020-11-05 | 2020-11-03 | 8.054 | 30,550,358 | -5,494,231 | 1.09% | 246,038,920 |
| 2020-11-04 | 2020-11-02 | 8.587 | 36,044,589 | +2,923,352 | 1.29% | 309,524,263 |
| 2020-11-03 | 2020-10-30 | 8.357 | 33,121,237 | +469,550 | 1.18% | 276,802,268 |
| 2020-11-02 | 2020-10-29 | 8.447 | 32,651,687 | +193,760 | 1.22% | 275,798,838 |
| 2020-10-30 | 2020-10-28 | 8.459 | 32,457,927 | +595,055 | 1.22% | 274,576,975 |
| 2020-10-29 | 2020-10-27 | 8.562 | 31,862,872 | +500,835 | 1.19% | 272,800,441 |
| 2020-10-28 | 2020-10-23 | 8.843 | 31,362,037 | +114,253 | 1.18% | 277,329,267 |
| 2020-10-27 | 2020-10-22 | 8.677 | 31,247,784 | +104,549 | 1.17% | 271,127,984 |
| 2020-10-23 | 2020-10-21 | 8.613 | 31,143,235 | +349,645 | 1.17% | 268,230,999 |
| 2020-10-22 | 2020-10-20 | 8.587 | 30,793,590 | +695,535 | 1.15% | 264,432,568 |
| 2020-10-21 | 2020-10-19 | 8.600 | 30,098,055 | +136,791 | 1.13% | 258,844,441 |
| 2020-10-20 | 2020-10-16 | 8.689 | 29,961,264 | -49,458 | 1.12% | 260,348,087 |
| 2020-10-19 | 2020-10-15 | 8.511 | 30,010,722 | +539,024 | 1.12% | 255,408,896 |
| 2020-10-16 | 2020-10-14 | 8.664 | 29,471,698 | +5,321 | 1.10% | 255,340,791 |
| 2020-10-15 | 2020-10-12 | 8.766 | 29,466,377 | -20,033 | 1.10% | 258,307,017 |
| 2020-10-14 | 2020-10-09 | 8.498 | 29,486,410 | +26,920 | 1.11% | 250,569,896 |
| 2020-10-12 | 2020-10-08 | 8.523 | 29,459,490 | +273,581 | 1.10% | 251,094,040 |
| 2020-10-09 | 2020-10-07 | 8.319 | 29,185,909 | +55,091 | 1.09% | 242,794,900 |
| 2020-10-08 | 2020-10-06 | 8.434 | 29,130,818 | +278,277 | 1.09% | 245,686,879 |
| 2020-10-07 | 2020-10-05 | 8.447 | 28,852,541 | -13,460 | 1.08% | 243,708,610 |
| 2020-10-06 | 2020-09-30 | 8.383 | 28,866,001 | -83,264 | 1.08% | 241,977,959 |
| 2020-10-05 | 2020-09-29 | 8.396 | 28,949,265 | +2,307,284 | 1.08% | 243,045,877 |
| 2020-09-30 | 2020-09-28 | 8.396 | 26,641,981 | -105,488 | 1.00% | 223,674,889 |
| 2020-09-29 | 2020-09-25 | 8.204 | 26,747,469 | -471,098 | 1.00% | 219,433,570 |
| 2020-09-28 | 2020-09-24 | 8.166 | 27,218,567 | -276,085 | 1.02% | 222,254,960 |
| 2020-09-25 | 2020-09-23 | 8.255 | 27,494,652 | +3,632,618 | 1.03% | 226,968,764 |
| 2020-09-24 | 2020-09-22 | 8.306 | 23,862,034 | +2,550,815 | 0.89% | 198,201,147 |
| 2020-09-23 | 2020-09-21 | 8.536 | 21,311,219 | -2,732,681 | 0.80% | 181,915,666 |
| 2020-09-22 | 2020-09-18 | 8.804 | 24,043,900 | +44,137 | 0.90% | 211,694,455 |
| 2020-09-21 | 2020-09-17 | 8.562 | 23,999,763 | -358,097 | 0.90% | 205,478,839 |
| 2020-09-18 | 2020-09-16 | 8.574 | 24,357,860 | +198,142 | 0.91% | 208,856,020 |
| 2020-09-17 | 2020-09-15 | 8.587 | 24,159,718 | -82,011 | 0.91% | 207,465,784 |
| 2020-09-16 | 2020-09-14 | 8.549 | 24,241,729 | +52,900 | 0.91% | 207,240,703 |
| 2020-09-15 | 2020-09-11 | 8.562 | 24,188,829 | +283,030 | 0.91% | 207,097,566 |
| 2020-09-14 | 2020-09-10 | 8.587 | 23,905,799 | +263,251 | 0.90% | 205,285,315 |
| 2020-09-11 | 2020-09-09 | 8.600 | 23,642,548 | -312,082 | 0.89% | 203,326,830 |
| 2020-09-10 | 2020-09-08 | 8.766 | 23,954,630 | -46,328 | 0.90% | 209,990,153 |
| 2020-09-09 | 2020-09-07 | 8.651 | 24,000,958 | +35,059 | 0.90% | 207,635,971 |
| 2020-09-08 | 2020-09-04 | 8.868 | 23,965,899 | -313 | 0.90% | 212,538,956 |
| 2020-09-07 | 2020-09-03 | 8.945 | 23,966,212 | +86,394 | 0.90% | 214,379,268 |
| 2020-09-04 | 2020-09-02 | 8.971 | 23,879,818 | +145,868 | 0.89% | 214,216,773 |
| 2020-09-03 | 2020-09-01 | 9.098 | 23,733,950 | -110,184 | 0.89% | 215,941,127 |
| 2020-09-02 | 2020-08-31 | 8.996 | 23,844,134 | -235,392 | 0.89% | 214,506,057 |
| 2020-09-01 | 2020-08-28 | 9.009 | 24,079,526 | -410,372 | 0.90% | 216,931,389 |
| 2020-08-31 | 2020-08-27 | 9.022 | 24,489,898 | -11,895 | 0.92% | 220,941,361 |
| 2020-08-28 | 2020-08-26 | 9.047 | 24,501,793 | +562,501 | 0.92% | 221,674,875 |
| 2020-08-27 | 2020-08-25 | 9.239 | 23,939,292 | -17,530 | 0.90% | 221,174,445 |
| 2020-08-26 | 2020-08-24 | 9.265 | 23,956,822 | -402,859 | 0.90% | 221,948,677 |
| 2020-08-25 | 2020-08-21 | 9.367 | 24,359,681 | +755,322 | 0.91% | 228,171,248 |
| 2020-08-24 | 2020-08-20 | 9.303 | 23,604,359 | -24,416 | 0.88% | 219,588,169 |
| 2020-08-21 | 2020-08-19 | 9.482 | 23,628,775 | -168,092 | 0.89% | 224,042,525 |
| 2020-08-20 | 2020-08-18 | 9.686 | 23,796,867 | +226,314 | 0.89% | 230,501,808 |
| 2020-08-19 | 2020-08-17 | 9.967 | 23,570,553 | +261,061 | 0.88% | 234,936,082 |
| 2020-08-18 | 2020-08-14 | 9.469 | 23,309,492 | +85,142 | 0.87% | 220,717,294 |
| 2020-08-17 | 2020-08-13 | 9.443 | 23,224,350 | -146,182 | 0.87% | 219,317,534 |
| 2020-08-14 | 2020-08-12 | 9.277 | 23,370,532 | +98,915 | 0.88% | 216,815,620 |
| 2020-08-13 | 2020-08-11 | 9.354 | 23,271,617 | +293,615 | 0.87% | 217,682,236 |
| 2020-08-12 | 2020-08-10 | 9.546 | 22,978,002 | -38,502 | 0.86% | 219,340,188 |
| 2020-08-11 | 2020-08-07 | 9.507 | 23,016,504 | +164,337 | 0.86% | 218,825,355 |
| 2020-08-10 | 2020-08-06 | 9.776 | 22,852,167 | +268,259 | 0.86% | 223,395,372 |
| 2020-08-07 | 2020-08-05 | 9.392 | 22,583,908 | -66,979 | 0.85% | 212,115,196 |
| 2020-08-06 | 2020-08-04 | 9.533 | 22,650,887 | +389,400 | 0.85% | 215,928,212 |
| 2020-08-05 | 2020-08-03 | 9.431 | 22,261,487 | +328,986 | 0.83% | 209,940,332 |
| 2020-08-04 | 2020-07-31 | 9.201 | 21,932,501 | +434,161 | 0.82% | 201,792,956 |
| 2020-08-03 | 2020-07-30 | 9.226 | 21,498,340 | -654,842 | 0.81% | 198,347,838 |
| 2020-07-31 | 2020-07-29 | 9.354 | 22,153,182 | -263,251 | 0.83% | 207,220,417 |
| 2020-07-30 | 2020-07-28 | 8.958 | 22,416,433 | -147,747 | 0.84% | 200,802,850 |
| 2020-07-29 | 2020-07-27 | 8.983 | 22,564,180 | -5,666,321 | 0.85% | 202,703,024 |
| 2020-07-28 | 2020-07-24 | 9.022 | 28,230,501 | -27,546 | 1.06% | 254,688,088 |
| 2020-07-27 | 2020-07-23 | 9.635 | 28,258,047 | -1,371,975 | 1.06% | 272,269,401 |
| 2020-07-24 | 2020-07-22 | 9.507 | 29,630,022 | +1,357,107 | 1.11% | 281,702,212 |
| 2020-07-23 | 2020-07-21 | 9.776 | 28,272,915 | +335,716 | 1.06% | 276,386,846 |
| 2020-07-22 | 2020-07-20 | 9.840 | 27,937,199 | +198,142 | 1.05% | 274,889,995 |
| 2020-07-21 | 2020-07-17 | 9.418 | 27,739,057 | -204,403 | 1.04% | 261,242,919 |
| 2020-07-20 | 2020-07-16 | 9.418 | 27,943,460 | -375,626 | 1.05% | 263,167,961 |
| 2020-07-17 | 2020-07-15 | 10.031 | 28,319,086 | -421,954 | 1.06% | 284,075,799 |
| 2020-07-16 | 2020-07-14 | 10.274 | 28,741,040 | +609,454 | 1.08% | 295,286,692 |
| 2020-07-15 | 2020-07-13 | 10.645 | 28,131,586 | +39,441 | 1.05% | 299,450,171 |
| 2020-07-14 | 2020-07-10 | 10.453 | 28,092,145 | +95,784 | 1.05% | 293,645,637 |
| 2020-07-13 | 2020-07-09 | 11.002 | 27,996,361 | +554,988 | 1.05% | 308,027,920 |
| 2020-07-10 | 2020-07-08 | 11.271 | 27,441,373 | -7,637,107 | 1.03% | 309,285,649 |
| 2020-07-09 | 2020-07-07 | 10.606 | 35,078,480 | -7,742,282 | 1.31% | 372,052,482 |
| 2020-07-08 | 2020-07-06 | 11.105 | 42,820,762 | +4,076,170 | 1.60% | 475,509,847 |
| 2020-07-07 | 2020-07-03 | 9.456 | 38,744,592 | -180,300 | 1.45% | 366,376,963 |
| 2020-07-06 | 2020-07-02 | 8.894 | 38,924,892 | +1,525,355 | 1.46% | 346,195,966 |
| 2020-07-03 | 2020-06-30 | 7.999 | 37,399,537 | -320,221 | 1.40% | 299,175,418 |
| 2020-07-02 | 2020-06-29 | 7.769 | 37,719,758 | +7,099,335 | 1.41% | 293,060,863 |
| 2020-06-30 | 2020-06-26 | 8.127 | 30,620,423 | +13,897,857 | 1.15% | 248,859,170 |
| 2020-06-29 | 2020-06-24 | 8.306 | 16,722,566 | +147,433 | 0.63% | 138,899,801 |
| 2020-06-26 | 2020-06-23 | 8.293 | 16,575,133 | +672,997 | 0.62% | 137,463,395 |
| 2020-06-24 | 2020-06-22 | 8.344 | 15,902,136 | +280,468 | 0.60% | 132,694,827 |
| 2020-06-23 | 2020-06-19 | 8.242 | 15,621,668 | +422,579 | 0.59% | 128,757,479 |
| 2020-06-22 | 2020-06-18 | 8.102 | 15,199,089 | +5,009 | 0.57% | 123,138,019 |
| 2020-06-19 | 2020-06-17 | 7.987 | 15,194,080 | -833,577 | 0.57% | 121,349,998 |
| 2020-06-18 | 2020-06-16 | 7.859 | 16,027,657 | +125,834 | 0.60% | 125,959,377 |
| 2020-06-17 | 2020-06-15 | 7.706 | 15,901,823 | -1,565 | 0.60% | 122,532,015 |
| 2020-06-16 | 2020-06-12 | 7.744 | 15,903,388 | -61,352 | 0.60% | 123,153,746 |
| 2020-06-15 | 2020-06-11 | 7.769 | 15,964,740 | -202,838 | 0.60% | 124,036,864 |
| 2020-06-12 | 2020-06-10 | 8.025 | 16,167,578 | +365,296 | 0.61% | 129,744,798 |
| 2020-06-11 | 2020-06-09 | 8.178 | 15,802,282 | +37,250 | 0.59% | 129,236,482 |
| 2020-06-10 | 2020-06-08 | 8.076 | 15,765,032 | +208,159 | 0.59% | 127,320,191 |
| 2020-06-09 | 2020-06-05 | 8.025 | 15,556,873 | -118,635 | 0.58% | 124,843,891 |
| 2020-06-08 | 2020-06-04 | 7.693 | 15,675,508 | +114,879 | 0.59% | 120,587,825 |
| 2020-06-05 | 2020-06-03 | 7.782 | 15,560,629 | -28,485 | 0.58% | 121,095,997 |
| 2020-06-04 | 2020-06-02 | 7.897 | 15,589,114 | +236,332 | 0.58% | 123,110,545 |
| 2020-06-03 | 2020-06-01 | 7.936 | 15,352,782 | +256,052 | 0.58% | 121,832,745 |
| 2020-06-02 | 2020-05-29 | 7.488 | 15,096,730 | +123,330 | 0.57% | 113,048,773 |
| 2020-06-01 | 2020-05-28 | 7.539 | 14,973,400 | -366,861 | 0.56% | 112,890,601 |
| 2020-05-29 | 2020-05-27 | 7.654 | 15,340,261 | +18,781 | 0.57% | 117,420,768 |
| 2020-05-28 | 2020-05-26 | 7.578 | 15,321,480 | +34,745 | 0.57% | 116,102,283 |
| 2020-05-27 | 2020-05-25 | 7.552 | 15,286,735 | +363,732 | 0.57% | 115,448,306 |
| 2020-05-26 | 2020-05-22 | 7.552 | 14,923,003 | +551,857 | 0.56% | 112,701,333 |
| 2020-05-25 | 2020-05-21 | 8.204 | 14,371,146 | +30,989 | 0.54% | 117,899,449 |
| 2020-05-22 | 2020-05-20 | 8.370 | 14,340,157 | -78,568 | 0.54% | 120,027,443 |
| 2020-05-21 | 2020-05-19 | 8.523 | 14,418,725 | -163,711 | 0.54% | 122,896,083 |
| 2020-05-20 | 2020-05-18 | 8.357 | 14,582,436 | +171,849 | 0.55% | 121,868,980 |
| 2020-05-19 | 2020-05-15 | 8.281 | 14,410,587 | +79,508 | 0.54% | 119,327,907 |
| 2020-05-18 | 2020-05-14 | 8.281 | 14,331,079 | +109,558 | 0.54% | 118,669,536 |
| 2020-05-15 | 2020-05-13 | 8.472 | 14,221,521 | -68,239 | 0.53% | 120,488,313 |
| 2020-05-14 | 2020-05-12 | 8.562 | 14,289,760 | +161,521 | 0.54% | 122,344,679 |
| 2020-05-13 | 2020-05-11 | 8.638 | 14,128,239 | -221,620 | 0.53% | 122,045,024 |
| 2020-05-12 | 2020-05-08 | 8.549 | 14,349,859 | +103,609 | 0.54% | 122,675,856 |
| 2020-05-11 | 2020-05-07 | 8.434 | 14,246,250 | -123,957 | 0.53% | 120,151,679 |
| 2020-05-08 | 2020-05-06 | 8.574 | 14,370,207 | +1,293,720 | 0.54% | 123,217,074 |
| 2020-05-07 | 2020-05-05 | 8.293 | 13,076,487 | +272,015 | 0.49% | 108,447,896 |
| 2020-05-06 | 2020-05-04 | 8.408 | 12,804,472 | -3,130 | 0.48% | 107,664,596 |
| 2020-05-05 | 2020-04-29 | 9.035 | 12,807,602 | -45,075 | 0.48% | 115,710,450 |
| 2020-05-04 | 2020-04-28 | 9.073 | 12,852,677 | -249,165 | 0.48% | 116,610,401 |
| 2020-04-29 | 2020-04-27 | 8.881 | 13,101,842 | -33,807 | 0.49% | 116,359,678 |
| 2020-04-28 | 2020-04-24 | 8.779 | 13,135,649 | +45,076 | 0.49% | 115,317,075 |
| 2020-04-27 | 2020-04-23 | 8.843 | 13,090,573 | -26,294 | 0.49% | 115,757,756 |
| 2020-04-24 | 2020-04-22 | 8.817 | 13,116,867 | +8,451 | 0.49% | 115,655,037 |
| 2020-04-23 | 2020-04-21 | 8.817 | 13,108,416 | +107,993 | 0.49% | 115,580,522 |
| 2020-04-22 | 2020-04-20 | 9.124 | 13,000,423 | +30,676 | 0.49% | 118,615,390 |
| 2020-04-21 | 2020-04-17 | 9.175 | 12,969,747 | -61,039 | 0.49% | 118,998,448 |
| 2020-04-20 | 2020-04-16 | 9.086 | 13,030,786 | +25,981 | 0.49% | 118,392,873 |
| 2020-04-17 | 2020-04-15 | 9.073 | 13,004,805 | -169,032 | 0.49% | 117,990,636 |
| 2020-04-16 | 2020-04-14 | 9.328 | 13,173,837 | +98,915 | 0.49% | 122,891,117 |
| 2020-04-15 | 2020-04-09 | 9.150 | 13,074,922 | +42,258 | 0.49% | 119,629,276 |
| 2020-04-14 | 2020-04-08 | 8.983 | 13,032,664 | -269,512 | 0.49% | 117,077,616 |
| 2020-04-09 | 2020-04-07 | 9.213 | 13,302,176 | -11,895 | 0.50% | 122,558,462 |
| 2020-04-08 | 2020-04-06 | 9.009 | 13,314,071 | -24,729 | 0.50% | 119,945,879 |
| 2020-04-07 | 2020-04-03 | 8.868 | 13,338,800 | +39,128 | 0.50% | 118,293,690 |
| 2020-04-06 | 2020-04-02 | 8.945 | 13,299,672 | +45,075 | 0.50% | 118,966,399 |
| 2020-04-03 | 2020-04-01 | 8.881 | 13,254,597 | +184,370 | 0.50% | 117,716,321 |
| 2020-04-02 | 2020-03-31 | 9.060 | 13,070,227 | +286,728 | 0.49% | 118,417,180 |
| 2020-04-01 | 2020-03-30 | 8.894 | 12,783,499 | +135,225 | 0.48% | 113,695,776 |
| 2020-03-31 | 2020-03-27 | 9.022 | 12,648,274 | +188,440 | 0.47% | 114,109,372 |
| 2020-03-30 | 2020-03-26 | 9.150 | 12,459,834 | -33,807 | 0.47% | 114,001,516 |
| 2020-03-27 | 2020-03-25 | 9.239 | 12,493,641 | +651,399 | 0.47% | 115,428,398 |
| 2020-03-26 | 2020-03-24 | 9.035 | 11,842,242 | -683,640 | 0.44% | 106,988,893 |
| 2020-03-25 | 2020-03-23 | 8.574 | 12,525,882 | -196,578 | 0.47% | 107,402,943 |
| 2020-03-24 | 2020-03-20 | 8.830 | 12,722,460 | -702,108 | 0.48% | 112,340,018 |
| 2020-03-23 | 2020-03-19 | 8.447 | 13,424,568 | -368,113 | 0.50% | 113,393,230 |
| 2020-03-20 | 2020-03-18 | 8.920 | 13,792,681 | +142,424 | 0.52% | 123,023,892 |
| 2020-03-19 | 2020-03-17 | 9.341 | 13,650,257 | -185,621 | 0.51% | 127,509,796 |
| 2020-03-18 | 2020-03-16 | 9.392 | 13,835,878 | +172,788 | 0.52% | 129,950,935 |
| 2020-03-17 | 2020-03-13 | 9.852 | 13,663,090 | -150,877 | 0.51% | 134,613,512 |
| 2020-03-16 | 2020-03-12 | 9.891 | 13,813,967 | +1,486,228 | 0.52% | 136,629,576 |
| 2020-03-13 | 2020-03-11 | 10.453 | 12,327,739 | +82,011 | 0.46% | 128,861,173 |
| 2020-03-12 | 2020-03-10 | 10.657 | 12,245,728 | -83,889 | 0.46% | 130,507,661 |
| 2020-03-11 | 2020-03-09 | 10.389 | 12,329,617 | +852,045 | 0.46% | 128,093,024 |
| 2020-03-10 | 2020-03-06 | 11.169 | 11,477,572 | -109,245 | 0.43% | 128,187,833 |
| 2020-03-09 | 2020-03-05 | 11.475 | 11,586,817 | -88,272 | 0.43% | 132,961,477 |
| 2020-03-06 | 2020-03-04 | 11.092 | 11,675,089 | +34,746 | 0.44% | 129,498,659 |
| 2020-03-05 | 2020-03-03 | 10.990 | 11,640,343 | +90,776 | 0.44% | 127,923,277 |
| 2020-03-04 | 2020-03-02 | 11.002 | 11,549,567 | +252,296 | 0.43% | 127,073,269 |
| 2020-03-03 | 2020-02-28 | 10.696 | 11,297,271 | -643,886 | 0.42% | 120,832,664 |
| 2020-03-02 | 2020-02-27 | 11.245 | 11,941,157 | +65,734 | 0.45% | 134,280,957 |
| 2020-02-28 | 2020-02-26 | 11.041 | 11,875,423 | +606,324 | 0.45% | 131,113,732 |
| 2020-02-27 | 2020-02-25 | 11.143 | 11,269,099 | +207,220 | 0.42% | 125,571,484 |
| 2020-02-26 | 2020-02-24 | 11.169 | 11,061,879 | +182,805 | 0.41% | 123,545,145 |
| 2020-02-25 | 2020-02-21 | 11.501 | 10,879,074 | +334,933 | 0.41% | 125,117,998 |
| 2020-02-24 | 2020-02-20 | 11.680 | 10,544,141 | +21,599 | 0.40% | 123,152,363 |
| 2020-02-21 | 2020-02-19 | 11.156 | 10,522,542 | -67,926 | 0.39% | 117,387,069 |
| 2020-02-20 | 2020-02-18 | 10.887 | 10,590,468 | +22,851 | 0.40% | 115,302,864 |
| 2020-02-19 | 2020-02-17 | 10.964 | 10,567,617 | -128,965 | 0.40% | 115,864,315 |
| 2020-02-18 | 2020-02-14 | 10.338 | 10,696,582 | -54,153 | 0.40% | 110,580,588 |
| 2020-02-17 | 2020-02-13 | 10.261 | 10,750,735 | -125,522 | 0.40% | 110,316,138 |
| 2020-02-14 | 2020-02-12 | 10.300 | 10,876,257 | -4,695 | 0.41% | 112,021,104 |
| 2020-02-13 | 2020-02-11 | 10.121 | 10,880,952 | +138,981 | 0.41% | 110,122,845 |
| 2020-02-12 | 2020-02-10 | 10.070 | 10,741,971 | +26,607 | 0.40% | 108,167,188 |
| 2020-02-11 | 2020-02-07 | 10.351 | 10,715,364 | +190,944 | 0.40% | 110,911,683 |
| 2020-02-10 | 2020-02-06 | 10.415 | 10,524,420 | +22,537 | 0.39% | 109,607,716 |
| 2020-02-07 | 2020-02-05 | 10.018 | 10,501,883 | +51,962 | 0.39% | 105,212,802 |
| 2020-02-06 | 2020-02-04 | 10.057 | 10,449,921 | -9,704 | 0.39% | 105,092,830 |
| 2020-02-05 | 2020-02-03 | 9.750 | 10,459,625 | +356,219 | 0.39% | 101,982,581 |
| 2020-02-04 | 2020-01-31 | 9.725 | 10,103,406 | -11,895 | 0.38% | 98,251,188 |
| 2020-02-03 | 2020-01-30 | 9.788 | 10,115,301 | +277,651 | 0.38% | 99,013,161 |
| 2020-01-31 | 2020-01-29 | 10.159 | 9,837,650 | +714,941 | 0.37% | 99,941,035 |
| 2020-01-30 | 2020-01-24 | 10.645 | 9,122,709 | -97,662 | 0.34% | 97,107,812 |
| 2020-01-29 | 2020-01-22 | 11.194 | 9,220,371 | +81,072 | 0.35% | 103,213,819 |
| 2020-01-23 | 2020-01-21 | 10.977 | 9,139,299 | -87,646 | 0.34% | 100,320,895 |
| 2020-01-22 | 2020-01-20 | 11.501 | 9,226,945 | +94,220 | 0.35% | 106,117,202 |
| 2020-01-21 | 2020-01-17 | 11.616 | 9,132,725 | -22,225 | 0.34% | 106,083,933 |
| 2020-01-20 | 2020-01-16 | 11.526 | 9,154,950 | +145,868 | 0.34% | 105,523,178 |
| 2020-01-17 | 2020-01-15 | 11.616 | 9,009,082 | -135,851 | 0.34% | 104,647,720 |
| 2020-01-16 | 2020-01-14 | 11.833 | 9,144,933 | -35,998 | 0.34% | 108,212,358 |
| 2020-01-15 | 2020-01-13 | 11.884 | 9,180,931 | +69,491 | 0.34% | 109,107,604 |
| 2020-01-14 | 2020-01-10 | 11.795 | 9,111,440 | -123,330 | 0.34% | 107,466,738 |
| 2020-01-13 | 2020-01-09 | 11.756 | 9,234,770 | +121,139 | 0.35% | 108,567,355 |
| 2020-01-10 | 2020-01-08 | 11.501 | 9,113,631 | +9,391 | 0.34% | 104,814,000 |
| 2020-01-09 | 2020-01-07 | 11.769 | 9,104,240 | +177,170 | 0.34% | 107,149,136 |
| 2020-01-08 | 2020-01-06 | 11.820 | 8,927,070 | +297,058 | 0.33% | 105,520,301 |
| 2020-01-07 | 2020-01-03 | 11.948 | 8,630,012 | -103,923 | 0.32% | 103,111,797 |
| 2020-01-06 | 2020-01-02 | 12.050 | 8,733,935 | -28,485 | 0.33% | 105,246,338 |
| 2020-01-03 | 2019-12-31 | 11.769 | 8,762,420 | +342,132 | 0.33% | 103,126,207 |
| 2020-01-02 | 2019-12-27 | 11.411 | 8,420,288 | -42,258 | 0.32% | 96,086,805 |
| 2019-12-30 | 2019-12-24 | 11.245 | 8,462,546 | -357,783 | 0.32% | 95,163,205 |
| 2019-12-27 | 2019-12-20 | 11.462 | 8,820,329 | -115,193 | 0.33% | 101,102,658 |
| 2019-12-23 | 2019-12-19 | 11.437 | 8,935,522 | -131,469 | 0.33% | 102,194,685 |
| 2019-12-20 | 2019-12-18 | 11.475 | 9,066,991 | -245,722 | 0.34% | 104,045,875 |
| 2019-12-19 | 2019-12-17 | 11.539 | 9,312,713 | -119,887 | 0.35% | 107,460,614 |
| 2019-12-18 | 2019-12-16 | 10.977 | 9,432,600 | -219,429 | 0.35% | 103,540,422 |
| 2019-12-17 | 2019-12-13 | 10.939 | 9,652,029 | +116,758 | 0.36% | 105,579,045 |
| 2019-12-16 | 2019-12-12 | 10.504 | 9,535,271 | +77,003 | 0.36% | 100,159,052 |
| 2019-12-13 | 2019-12-11 | 10.453 | 9,458,268 | -268,886 | 0.35% | 98,866,752 |
| 2019-12-12 | 2019-12-10 | 10.325 | 9,727,154 | -25,668 | 0.36% | 100,434,402 |
| 2019-12-11 | 2019-12-09 | 10.287 | 9,752,822 | +49,458 | 0.37% | 100,325,544 |
| 2019-12-10 | 2019-12-06 | 10.210 | 9,703,364 | -135,539 | 0.36% | 99,072,803 |
| 2019-12-09 | 2019-12-05 | 10.057 | 9,838,903 | -50,709 | 0.37% | 98,947,940 |
| 2019-12-06 | 2019-12-04 | 9.916 | 9,889,612 | +301,127 | 0.37% | 98,067,775 |
| 2019-12-05 | 2019-12-03 | 10.082 | 9,588,485 | -110,184 | 0.36% | 96,674,591 |
| 2019-12-04 | 2019-12-02 | 9.929 | 9,698,669 | +67,300 | 0.36% | 96,298,274 |
| 2019-12-03 | 2019-11-29 | 9.993 | 9,631,369 | +196,578 | 0.36% | 96,245,431 |
| 2019-12-02 | 2019-11-28 | 10.121 | 9,434,791 | +100,793 | 0.35% | 95,486,684 |
| 2019-11-29 | 2019-11-27 | 10.082 | 9,333,998 | +715,255 | 0.35% | 94,108,761 |
| 2019-11-28 | 2019-11-26 | 10.146 | 8,618,743 | +89,837 | 0.32% | 87,447,980 |
| 2019-11-27 | 2019-11-25 | 10.223 | 8,528,906 | +29,737 | 0.32% | 87,190,398 |
| 2019-11-26 | 2019-11-22 | 10.159 | 8,499,169 | +117,383 | 0.32% | 86,343,359 |
| 2019-11-25 | 2019-11-21 | 10.172 | 8,381,786 | +335,247 | 0.31% | 85,257,969 |
| 2019-11-22 | 2019-11-20 | 10.363 | 8,046,539 | -211,916 | 0.30% | 83,390,259 |
| 2019-11-21 | 2019-11-19 | 10.453 | 8,258,455 | +327,421 | 0.31% | 86,325,173 |
| 2019-11-20 | 2019-11-18 | 10.287 | 7,931,034 | +83,263 | 0.30% | 81,585,136 |
| 2019-11-19 | 2019-11-15 | 10.172 | 7,847,771 | +54,153 | 0.29% | 79,826,068 |
| 2019-11-18 | 2019-11-14 | 10.300 | 7,793,618 | +85,142 | 0.29% | 80,271,154 |
| 2019-11-15 | 2019-11-13 | 10.300 | 7,708,476 | +150,564 | 0.29% | 79,394,225 |
| 2019-11-14 | 2019-11-12 | 10.491 | 7,557,912 | +56,657 | 0.28% | 79,292,176 |
| 2019-11-13 | 2019-11-11 | 10.491 | 7,501,255 | -415,067 | 0.28% | 78,697,771 |
| 2019-11-12 | 2019-11-08 | 10.811 | 7,916,322 | +81,698 | 0.30% | 85,581,356 |
| 2019-11-11 | 2019-11-07 | 11.015 | 7,834,624 | -280,780 | 0.29% | 86,299,995 |
| 2019-11-08 | 2019-11-06 | 10.824 | 8,115,404 | -55,405 | 0.30% | 87,837,285 |
| 2019-11-07 | 2019-11-05 | 10.951 | 8,170,809 | -97,976 | 0.31% | 89,481,082 |
| 2019-11-06 | 2019-11-04 | 10.657 | 8,268,785 | -52,588 | 0.31% | 88,123,776 |
| 2019-11-05 | 2019-11-01 | 10.325 | 8,321,373 | +55,405 | 0.31% | 85,919,491 |
| 2019-11-04 | 2019-10-31 | 10.261 | 8,265,968 | -284,224 | 0.31% | 84,819,286 |
| 2019-11-01 | 2019-10-30 | 10.415 | 8,550,192 | -40,066 | 0.32% | 89,046,904 |
| 2019-10-31 | 2019-10-29 | 10.606 | 8,590,258 | +325,229 | 0.32% | 91,110,755 |
| 2019-10-30 | 2019-10-28 | 10.734 | 8,265,029 | +124,896 | 0.31% | 88,717,443 |
| 2019-10-29 | 2019-10-25 | 10.504 | 8,140,133 | +1,565 | 0.31% | 85,504,440 |
| 2019-10-28 | 2019-10-24 | 10.504 | 8,138,568 | +56,344 | 0.31% | 85,488,001 |
| 2019-10-25 | 2019-10-23 | 10.466 | 8,082,224 | +21,285 | 0.30% | 84,586,320 |
| 2019-10-24 | 2019-10-22 | 10.645 | 8,060,939 | +39,754 | 0.30% | 85,805,669 |
| 2019-10-23 | 2019-10-21 | 10.479 | 8,021,185 | -25,668 | 0.30% | 84,050,003 |
| 2019-10-22 | 2019-10-18 | 10.415 | 8,046,853 | -431,344 | 0.30% | 83,804,825 |
| 2019-10-21 | 2019-10-17 | 10.760 | 8,478,197 | -133,660 | 0.32% | 91,222,284 |
| 2019-10-18 | 2019-10-16 | 10.734 | 8,611,857 | -281,407 | 0.32% | 92,440,321 |
| 2019-10-17 | 2019-10-15 | 10.798 | 8,893,264 | +70,430 | 0.33% | 96,029,185 |
| 2019-10-16 | 2019-10-14 | 10.913 | 8,822,834 | +146,495 | 0.33% | 96,283,380 |
| 2019-10-15 | 2019-10-11 | 10.913 | 8,676,339 | +1,198,560 | 0.33% | 94,684,683 |
| 2019-10-14 | 2019-10-10 | 10.657 | 7,477,779 | +62,605 | 0.28% | 79,693,706 |
| 2019-10-11 | 2019-10-09 | 10.402 | 7,415,174 | +17,216 | 0.28% | 77,131,379 |
| 2019-10-10 | 2019-10-08 | 10.440 | 7,397,958 | -60,413 | 0.28% | 77,235,910 |
| 2019-10-09 | 2019-10-04 | 10.427 | 7,458,371 | +2,817 | 0.28% | 77,771,323 |
| 2019-10-08 | 2019-10-03 | 10.427 | 7,455,554 | +20,659 | 0.28% | 77,741,949 |
| 2019-10-04 | 2019-10-02 | 10.402 | 7,434,895 | -45,388 | 0.28% | 77,336,514 |
| 2019-10-03 | 2019-09-30 | 10.504 | 7,480,283 | +83,264 | 0.28% | 78,573,336 |
| 2019-10-02 | 2019-09-27 | 10.466 | 7,397,019 | -336,812 | 0.28% | 77,415,154 |
| 2019-09-30 | 2019-09-26 | 10.517 | 7,733,831 | -11,895 | 0.29% | 81,335,447 |
| 2019-09-27 | 2019-09-25 | 10.670 | 7,745,726 | +114,566 | 0.29% | 82,648,305 |
| 2019-09-26 | 2019-09-24 | 10.772 | 7,631,160 | +180,927 | 0.29% | 82,205,993 |
| 2019-09-25 | 2019-09-23 | 10.887 | 7,450,233 | -175,918 | 0.28% | 81,113,809 |
| 2019-09-24 | 2019-09-20 | 11.143 | 7,626,151 | +31,615 | 0.29% | 84,978,142 |
| 2019-09-23 | 2019-09-19 | 11.054 | 7,594,536 | -125,522 | 0.28% | 83,946,520 |
| 2019-09-20 | 2019-09-18 | 11.207 | 7,720,058 | +103,611 | 0.29% | 86,517,807 |
| 2019-09-19 | 2019-09-17 | 11.181 | 7,616,447 | -185,935 | 0.29% | 85,161,995 |
| 2019-09-18 | 2019-09-16 | 11.590 | 7,802,382 | -783,181 | 0.29% | 90,431,523 |
| 2019-09-17 | 2019-09-13 | 11.859 | 8,585,563 | +274,520 | 0.32% | 101,812,735 |
| 2019-09-16 | 2019-09-12 | 11.692 | 8,311,043 | +397,851 | 0.31% | 97,176,661 |
| 2019-09-13 | 2019-09-11 | 11.475 | 7,913,192 | +1,088,377 | 0.30% | 90,805,758 |
| 2019-09-12 | 2019-09-10 | 11.169 | 6,824,815 | +58,535 | 0.26% | 76,223,285 |
| 2019-09-11 | 2019-09-09 | 11.066 | 6,766,280 | -5,320,119 | 0.25% | 74,877,822 |
| 2019-09-10 | 2019-09-06 | 11.105 | 12,086,399 | -2,489,776 | 0.45% | 134,215,308 |
| 2019-09-09 | 2019-09-05 | 10.824 | 14,576,175 | +326,482 | 0.55% | 157,765,606 |
| 2019-09-06 | 2019-09-04 | 10.338 | 14,249,693 | +121,452 | 0.53% | 147,312,424 |
| 2019-09-05 | 2019-09-03 | 9.725 | 14,128,241 | +118,948 | 0.53% | 137,390,941 |
| 2019-09-04 | 2019-09-02 | 9.865 | 14,009,293 | +130,844 | 0.53% | 138,203,444 |
| 2019-09-03 | 2019-08-30 | 9.546 | 13,878,449 | +117,383 | 0.52% | 132,478,952 |
| 2019-09-02 | 2019-08-29 | 9.482 | 13,761,066 | -96,098 | 0.52% | 130,479,214 |
| 2019-08-30 | 2019-08-28 | 9.571 | 13,857,164 | -95,472 | 0.52% | 132,629,924 |
| 2019-08-29 | 2019-08-27 | 9.558 | 13,952,636 | -11,268 | 0.52% | 133,365,412 |
| 2019-08-28 | 2019-08-26 | 9.495 | 13,963,904 | -110,810 | 0.52% | 132,580,916 |
| 2019-08-27 | 2019-08-23 | 9.661 | 14,074,714 | -205,342 | 0.53% | 135,971,135 |
| 2019-08-26 | 2019-08-22 | 9.584 | 14,280,056 | +58,535 | 0.54% | 136,859,995 |
| 2019-08-23 | 2019-08-21 | 9.686 | 14,221,521 | +190,004 | 0.53% | 137,752,852 |
| 2019-08-22 | 2019-08-20 | 9.737 | 14,031,517 | +180,926 | 0.53% | 136,629,647 |
| 2019-08-21 | 2019-08-19 | 9.737 | 13,850,591 | +201,587 | 0.52% | 134,867,909 |
| 2019-08-20 | 2019-08-16 | 9.175 | 13,649,004 | +124,895 | 0.51% | 125,230,684 |
| 2019-08-19 | 2019-08-15 | 9.137 | 13,524,109 | -1,151,920 | 0.51% | 123,566,302 |
| 2019-08-16 | 2019-08-14 | 9.226 | 14,676,029 | -148,685 | 0.55% | 135,403,879 |
| 2019-08-15 | 2019-08-13 | 9.162 | 14,824,714 | +142,737 | 0.56% | 135,828,476 |
| 2019-08-14 | 2019-08-12 | 9.328 | 14,681,977 | -56,970 | 0.55% | 136,959,684 |
| 2019-08-13 | 2019-08-09 | 9.175 | 14,738,947 | -165,588 | 0.55% | 135,230,997 |
| 2019-08-12 | 2019-08-08 | 9.213 | 14,904,535 | +289,545 | 0.56% | 137,321,659 |
| 2019-08-09 | 2019-08-07 | 9.060 | 14,614,990 | -223,184 | 0.55% | 132,412,841 |
| 2019-08-08 | 2019-08-06 | 9.111 | 14,838,174 | -34,433 | 0.56% | 135,193,352 |
| 2019-08-07 | 2019-08-05 | 9.277 | 14,872,607 | +6,261 | 0.56% | 137,977,754 |
| 2019-08-06 | 2019-08-02 | 9.520 | 14,866,346 | -232,576 | 0.56% | 141,529,136 |
| 2019-08-05 | 2019-08-01 | 9.865 | 15,098,922 | -154,632 | 0.57% | 148,952,772 |
| 2019-08-02 | 2019-07-31 | 10.031 | 15,253,554 | +368,739 | 0.57% | 153,012,196 |
| 2019-08-01 | 2019-07-30 | 10.300 | 14,884,815 | -58,535 | 0.56% | 153,307,651 |
| 2019-07-31 | 2019-07-29 | 10.185 | 14,943,350 | +188,126 | 0.56% | 152,191,934 |
| 2019-07-30 | 2019-07-26 | 10.402 | 14,755,224 | +23,477 | 0.55% | 153,481,332 |
| 2019-07-29 | 2019-07-25 | 10.555 | 14,731,747 | +4,382 | 0.55% | 155,496,152 |
| 2019-07-26 | 2019-07-24 | 10.491 | 14,727,365 | +87,333 | 0.55% | 154,508,919 |
| 2019-07-25 | 2019-07-23 | 10.504 | 14,640,032 | +19,408 | 0.55% | 153,779,764 |
| 2019-07-24 | 2019-07-22 | 10.453 | 14,620,624 | +186,248 | 0.55% | 152,828,573 |
| 2019-07-23 | 2019-07-19 | 10.798 | 14,434,376 | -7,826 | 0.54% | 155,861,937 |
| 2019-07-22 | 2019-07-18 | 10.606 | 14,442,202 | -71,369 | 0.54% | 153,178,162 |
| 2019-07-19 | 2019-07-17 | 10.619 | 14,513,571 | +20,660 | 0.54% | 154,120,586 |
| 2019-07-18 | 2019-07-16 | 10.709 | 14,492,911 | +144,929 | 0.54% | 155,197,596 |
| 2019-07-17 | 2019-07-15 | 10.849 | 14,347,982 | -119,888 | 0.54% | 155,662,450 |
| 2019-07-16 | 2019-07-12 | 10.747 | 14,467,870 | +192,822 | 0.54% | 155,484,084 |
| 2019-07-15 | 2019-07-11 | 10.721 | 14,275,048 | -42,571 | 0.54% | 153,047,023 |
| 2019-07-12 | 2019-07-10 | 10.709 | 14,317,619 | -135,852 | 0.54% | 153,320,479 |
| 2019-07-11 | 2019-07-09 | 10.581 | 14,453,471 | +106,115 | 0.54% | 152,928,292 |
| 2019-07-10 | 2019-07-08 | 10.555 | 14,347,356 | +86,707 | 0.54% | 151,438,838 |
| 2019-07-09 | 2019-07-05 | 10.734 | 14,260,649 | -72,934 | 0.53% | 153,074,879 |
| 2019-07-08 | 2019-07-04 | 10.734 | 14,333,583 | -179,049 | 0.54% | 153,857,758 |
| 2019-07-05 | 2019-07-03 | 10.939 | 14,512,632 | -211,289 | 0.54% | 158,746,915 |
| 2019-07-04 | 2019-07-02 | 11.092 | 14,723,921 | -1,674,041 | 0.55% | 163,315,931 |
| 2019-07-03 | 2019-06-28 | 11.416 | 16,397,962 | -2,195,535 | 0.61% | 187,201,961 |
| 2019-07-02 | 2019-06-27 | 11.520 | 18,593,497 | -1,600,853 | 0.70% | 214,205,075 |
| 2019-06-28 | 2019-06-26 | 11.208 | 20,194,350 | -1,763,023 | 0.77% | 226,331,365 |
| 2019-06-27 | 2019-06-25 | 11.103 | 21,957,373 | +17,802 | 0.84% | 243,801,507 |
| 2019-06-26 | 2019-06-24 | 11.325 | 21,939,571 | -280,229 | 0.84% | 248,464,485 |
| 2019-06-25 | 2019-06-21 | 11.468 | 22,219,800 | +98,525 | 0.85% | 254,823,355 |
| 2019-06-24 | 2019-06-20 | 11.455 | 22,121,275 | +175,259 | 0.85% | 253,405,153 |
| 2019-06-21 | 2019-06-19 | 11.051 | 21,946,016 | -122,160 | 0.84% | 242,531,390 |
| 2019-06-20 | 2019-06-18 | 10.439 | 22,068,176 | -177,407 | 0.84% | 230,364,401 |
| 2019-06-19 | 2019-06-17 | 10.452 | 22,245,583 | +82,565 | 0.85% | 232,506,218 |
| 2019-06-18 | 2019-06-14 | 10.504 | 22,163,018 | +114,486 | 0.85% | 232,798,594 |
| 2019-06-17 | 2019-06-13 | 10.765 | 22,048,532 | +215,851 | 0.84% | 237,342,842 |
| 2019-06-14 | 2019-06-12 | 10.817 | 21,832,681 | +501,221 | 0.83% | 236,157,408 |
| 2019-06-13 | 2019-06-11 | 11.260 | 21,331,460 | -559,615 | 0.82% | 240,187,685 |
| 2019-06-12 | 2019-06-10 | 10.452 | 21,891,075 | -387,043 | 0.84% | 228,800,974 |
| 2019-06-11 | 2019-06-06 | 10.321 | 22,278,118 | +386,429 | 0.85% | 229,942,947 |
| 2019-06-10 | 2019-06-05 | 10.348 | 21,891,689 | +313,685 | 0.84% | 226,525,024 |
| 2019-06-06 | 2019-06-04 | 10.348 | 21,578,004 | +767,026 | 0.82% | 223,279,157 |
| 2019-06-05 | 2019-06-03 | 10.400 | 20,810,978 | +271,022 | 0.80% | 216,427,176 |
| 2019-06-04 | 2019-05-31 | 10.478 | 20,539,956 | -168,199 | 0.79% | 215,214,719 |
| 2019-06-03 | 2019-05-30 | 10.530 | 20,708,155 | +162,060 | 0.79% | 218,056,572 |
| 2019-05-31 | 2019-05-29 | 10.595 | 20,546,095 | -254,447 | 0.79% | 217,688,882 |
| 2019-05-30 | 2019-05-28 | 10.791 | 20,800,542 | +477,588 | 0.80% | 224,450,925 |
| 2019-05-29 | 2019-05-27 | 10.778 | 20,322,954 | +2,105,867 | 0.78% | 219,032,599 |
| 2019-05-28 | 2019-05-24 | 10.765 | 18,217,087 | +1,147,622 | 0.70% | 196,099,006 |
| 2019-05-27 | 2019-05-23 | 10.739 | 17,069,465 | +1,509,497 | 0.65% | 183,300,451 |
| 2019-05-24 | 2019-05-22 | 11.038 | 15,559,968 | +1,001,215 | 0.59% | 171,754,657 |
| 2019-05-23 | 2019-05-21 | 11.077 | 14,558,753 | -130,446 | 0.56% | 161,272,202 |
| 2019-05-22 | 2019-05-20 | 11.129 | 14,689,199 | +64,149 | 0.56% | 163,482,924 |
| 2019-05-21 | 2019-05-17 | 11.273 | 14,625,050 | +157,149 | 0.56% | 164,865,536 |
| 2019-05-20 | 2019-05-16 | 11.442 | 14,467,901 | -202,882 | 0.55% | 165,545,148 |
| 2019-05-17 | 2019-05-15 | 11.416 | 14,670,783 | +223,447 | 0.56% | 167,484,188 |
| 2019-05-16 | 2019-05-14 | 11.390 | 14,447,336 | -46,654 | 0.55% | 164,556,718 |
| 2019-05-15 | 2019-05-10 | 11.937 | 14,493,990 | -322,280 | 0.55% | 173,021,409 |
| 2019-05-14 | 2019-05-09 | 11.520 | 14,816,270 | -157,149 | 0.57% | 170,689,797 |
| 2019-05-10 | 2019-05-08 | 11.924 | 14,973,419 | -226,517 | 0.57% | 178,549,436 |
| 2019-05-09 | 2019-05-07 | 12.263 | 15,199,936 | -237,259 | 0.58% | 186,400,810 |
| 2019-05-08 | 2019-05-06 | 12.250 | 15,437,195 | +367,092 | 0.59% | 189,109,199 |
| 2019-05-07 | 2019-05-03 | 13.345 | 15,070,103 | +47,267 | 0.58% | 201,109,501 |
| 2019-05-06 | 2019-05-02 | 13.319 | 15,022,836 | -75,812 | 0.57% | 200,087,167 |
| 2019-05-03 | 2019-04-30 | 13.162 | 15,098,648 | -70,901 | 0.58% | 198,735,681 |
| 2019-05-02 | 2019-04-29 | 13.032 | 15,169,549 | -442,291 | 0.58% | 197,691,994 |
| 2019-04-30 | 2019-04-26 | 13.241 | 15,611,840 | -175,873 | 0.60% | 206,711,297 |
| 2019-04-29 | 2019-04-25 | 13.084 | 15,787,713 | +293,735 | 0.60% | 206,570,998 |
| 2019-04-26 | 2019-04-24 | 13.684 | 15,493,978 | +48,189 | 0.59% | 212,016,005 |
| 2019-04-25 | 2019-04-23 | 13.449 | 15,445,789 | -129,219 | 0.59% | 207,733,342 |
| 2019-04-24 | 2019-04-18 | 13.553 | 15,575,008 | -290,666 | 0.60% | 211,095,040 |
| 2019-04-23 | 2019-04-17 | 13.814 | 15,865,674 | -94,228 | 0.61% | 219,169,847 |
| 2019-04-18 | 2019-04-16 | 13.501 | 15,959,902 | -54,941 | 0.61% | 215,479,713 |
| 2019-04-17 | 2019-04-15 | 13.397 | 16,014,843 | -20,564 | 0.61% | 214,551,825 |
| 2019-04-16 | 2019-04-12 | 13.423 | 16,035,407 | +14,732 | 0.61% | 215,245,274 |
| 2019-04-15 | 2019-04-11 | 13.423 | 16,020,675 | -59,238 | 0.61% | 215,047,524 |
| 2019-04-12 | 2019-04-10 | 13.840 | 16,079,913 | -167,892 | 0.61% | 222,548,475 |
| 2019-04-11 | 2019-04-09 | 14.101 | 16,247,805 | +19,644 | 0.62% | 229,107,007 |
| 2019-04-10 | 2019-04-08 | 14.361 | 16,228,161 | -243,091 | 0.62% | 233,059,770 |
| 2019-04-09 | 2019-04-04 | 14.440 | 16,471,252 | -2,693,951 | 0.63% | 237,838,843 |
| 2019-04-08 | 2019-04-03 | 14.414 | 19,165,203 | -2,799,536 | 0.73% | 276,238,981 |
| 2019-04-04 | 2019-04-02 | 13.970 | 21,964,739 | -3,154,657 | 0.84% | 306,857,855 |
| 2019-04-03 | 2019-04-01 | 13.762 | 25,119,396 | -117,944 | 0.96% | 345,692,154 |
| 2019-04-01 | 2019-03-28 | 12.719 | 25,237,340 | -440,449 | 0.96% | 321,003,530 |
| 2019-03-29 | 2019-03-27 | 12.641 | 25,677,789 | +370,161 | 0.98% | 324,597,950 |
| 2019-03-28 | 2019-03-26 | 12.589 | 25,307,628 | +387,043 | 0.97% | 318,599,420 |
| 2019-03-27 | 2019-03-25 | 12.850 | 24,920,585 | +10,233,146 | 0.95% | 320,222,291 |
| 2019-03-26 | 2019-03-22 | 13.293 | 14,687,439 | +6,095,075 | 0.56% | 195,237,240 |
| 2019-03-25 | 2019-03-21 | 13.371 | 8,592,364 | +110,496 | 0.33% | 114,888,468 |
| 2019-03-22 | 2019-03-20 | 13.449 | 8,481,868 | +62,922 | 0.32% | 114,074,249 |
| 2019-03-21 | 2019-03-19 | 13.632 | 8,418,946 | +87,782 | 0.32% | 114,764,038 |
| 2019-03-20 | 2019-03-18 | 13.814 | 8,331,164 | +499,380 | 0.32% | 115,087,448 |
| 2019-03-19 | 2019-03-15 | 13.423 | 7,831,784 | -186,615 | 0.30% | 105,127,016 |
| 2019-03-18 | 2019-03-14 | 13.345 | 8,018,399 | -133,516 | 0.31% | 107,004,990 |
| 2019-03-15 | 2019-03-13 | 13.553 | 8,151,915 | +62,615 | 0.31% | 110,486,545 |
| 2019-03-14 | 2019-03-12 | 13.788 | 8,089,300 | -184,160 | 0.31% | 111,535,475 |
| 2019-03-13 | 2019-03-11 | 13.475 | 8,273,460 | -132,595 | 0.32% | 111,486,973 |
| 2019-03-12 | 2019-03-08 | 13.215 | 8,406,055 | +533,756 | 0.32% | 111,082,743 |
| 2019-03-11 | 2019-03-07 | 14.101 | 7,872,299 | -333,943 | 0.30% | 111,005,693 |
| 2019-03-08 | 2019-03-06 | 13.866 | 8,206,242 | +606,500 | 0.31% | 113,789,545 |
| 2019-03-07 | 2019-03-05 | 13.814 | 7,599,742 | +142,724 | 0.29% | 104,983,519 |
| 2019-03-06 | 2019-03-04 | 14.231 | 7,457,018 | +402,389 | 0.29% | 106,121,711 |
| 2019-03-05 | 2019-03-01 | 14.153 | 7,054,629 | -328,726 | 0.27% | 99,843,643 |
| 2019-03-04 | 2019-02-28 | 13.580 | 7,383,355 | -65,990 | 0.28% | 100,262,350 |
| 2019-03-01 | 2019-02-27 | 13.840 | 7,449,345 | +225,903 | 0.28% | 103,100,083 |
| 2019-02-28 | 2019-02-26 | 14.075 | 7,223,442 | -114,486 | 0.28% | 101,668,018 |
| 2019-02-27 | 2019-02-25 | 14.674 | 7,337,928 | -253,834 | 0.28% | 107,678,314 |
| 2019-02-26 | 2019-02-22 | 13.944 | 7,591,762 | +559,232 | 0.29% | 105,862,653 |
| 2019-02-25 | 2019-02-21 | 13.241 | 7,032,530 | -1,149,771 | 0.27% | 93,115,443 |
| 2019-02-22 | 2019-02-20 | 12.954 | 8,182,301 | -2,362,770 | 0.31% | 105,993,260 |
| 2019-02-21 | 2019-02-19 | 12.602 | 10,545,071 | -901,156 | 0.40% | 132,890,028 |
| 2019-02-20 | 2019-02-18 | 12.433 | 11,446,227 | -592,073 | 0.44% | 142,307,288 |
| 2019-02-19 | 2019-02-15 | 11.924 | 12,038,300 | +263,655 | 0.46% | 143,549,825 |
| 2019-02-18 | 2019-02-14 | 12.328 | 11,774,645 | -2,126,739 | 0.45% | 145,162,811 |
| 2019-02-15 | 2019-02-13 | 12.446 | 13,901,384 | +276,854 | 0.53% | 173,012,636 |
| 2019-02-14 | 2019-02-12 | 12.159 | 13,624,530 | -46,961 | 0.52% | 165,660,736 |
| 2019-02-13 | 2019-02-11 | 12.042 | 13,671,491 | -42,664 | 0.52% | 164,628,213 |
| 2019-02-12 | 2019-02-08 | 11.872 | 13,714,155 | +68,140 | 0.52% | 162,818,535 |
| 2019-02-11 | 2019-02-04 | 11.859 | 13,646,015 | +23,633 | 0.52% | 161,831,720 |
| 2019-02-08 | 2019-01-31 | 11.494 | 13,622,382 | +31,308 | 0.52% | 156,580,636 |
| 2019-02-01 | 2019-01-30 | 11.234 | 13,591,074 | -623,995 | 0.52% | 152,678,349 |
| 2019-01-31 | 2019-01-29 | 11.390 | 14,215,069 | -20,258 | 0.54% | 161,911,172 |
| 2019-01-30 | 2019-01-28 | 11.468 | 14,235,327 | -407,300 | 0.54% | 163,255,015 |
| 2019-01-29 | 2019-01-25 | 11.560 | 14,642,627 | -867,699 | 0.56% | 169,261,830 |
| 2019-01-28 | 2019-01-24 | 11.195 | 15,510,326 | -89,318 | 0.59% | 173,632,294 |
| 2019-01-25 | 2019-01-23 | 10.921 | 15,599,644 | -52,179 | 0.60% | 170,362,937 |
| 2019-01-24 | 2019-01-22 | 10.986 | 15,651,823 | +63,843 | 0.60% | 171,952,666 |
| 2019-01-23 | 2019-01-21 | 11.038 | 15,587,980 | +38,366 | 0.60% | 172,063,860 |
| 2019-01-22 | 2019-01-18 | 11.169 | 15,549,614 | -1,561,675 | 0.59% | 173,666,818 |
| 2019-01-21 | 2019-01-17 | 11.142 | 17,111,289 | -6,752 | 0.65% | 190,662,487 |
| 2019-01-18 | 2019-01-16 | 11.247 | 17,118,041 | -878,443 | 0.65% | 192,522,401 |
| 2019-01-17 | 2019-01-15 | 11.012 | 17,996,484 | -162,060 | 0.69% | 198,180,439 |
| 2019-01-16 | 2019-01-14 | 10.725 | 18,158,544 | -23,941 | 0.69% | 194,758,881 |
| 2019-01-15 | 2019-01-11 | 10.817 | 18,182,485 | +50,951 | 0.69% | 196,674,359 |
| 2019-01-14 | 2019-01-10 | 10.817 | 18,131,534 | -42,971 | 0.69% | 196,123,237 |
| 2019-01-11 | 2019-01-09 | 10.699 | 18,174,505 | +22,406 | 0.69% | 194,456,364 |
| 2019-01-10 | 2019-01-08 | 10.543 | 18,152,099 | +21,179 | 0.69% | 191,377,900 |
| 2019-01-09 | 2019-01-07 | 10.400 | 18,130,920 | -320,131 | 0.69% | 188,555,474 |
| 2019-01-08 | 2019-01-04 | 10.126 | 18,451,051 | -253,527 | 0.71% | 186,835,131 |
| 2019-01-07 | 2019-01-03 | 9.618 | 18,704,578 | -82,258 | 0.71% | 179,895,661 |
| 2019-01-04 | 2019-01-02 | 9.474 | 18,786,836 | -58,931 | 0.72% | 177,993,633 |
| 2019-01-03 | 2018-12-31 | 9.774 | 18,845,767 | +115,406 | 0.72% | 184,200,792 |
| 2019-01-02 | 2018-12-27 | 9.487 | 18,730,361 | -97,911 | 0.72% | 177,702,664 |
| 2018-12-28 | 2018-12-24 | 9.683 | 18,828,272 | +274,705 | 0.72% | 182,312,182 |
| 2018-12-27 | 2018-12-20 | 10.178 | 18,553,567 | -124,615 | 0.71% | 188,840,379 |
| 2018-12-21 | 2018-12-19 | 10.400 | 18,678,182 | -97,298 | 0.71% | 194,246,815 |
| 2018-12-20 | 2018-12-18 | 10.400 | 18,775,480 | +4,911 | 0.72% | 195,258,681 |
| 2018-12-19 | 2018-12-17 | 10.595 | 18,770,569 | +18,723 | 0.72% | 198,876,925 |
| 2018-12-18 | 2018-12-14 | 10.673 | 18,751,846 | -219,764 | 0.72% | 200,144,814 |
| 2018-12-17 | 2018-12-13 | 10.960 | 18,971,610 | +157,457 | 0.73% | 207,929,733 |
| 2018-12-14 | 2018-12-12 | 10.739 | 18,814,153 | -71,209 | 0.72% | 202,035,783 |
| 2018-12-13 | 2018-12-11 | 10.621 | 18,885,362 | +213,933 | 0.72% | 200,585,407 |
| 2018-12-12 | 2018-12-10 | 11.051 | 18,671,429 | -724,669 | 0.71% | 206,343,039 |
| 2018-12-11 | 2018-12-07 | 11.012 | 19,396,098 | -452,726 | 0.74% | 213,593,234 |
| 2018-12-10 | 2018-12-06 | 11.416 | 19,848,824 | -403,924 | 0.76% | 226,597,597 |
| 2018-12-07 | 2018-12-05 | 11.794 | 20,252,748 | -1,023,622 | 0.77% | 238,863,037 |
| 2018-12-06 | 2018-12-04 | 11.859 | 21,276,370 | -1,113,246 | 0.81% | 252,322,128 |
| 2018-12-05 | 2018-12-03 | 11.364 | 22,389,616 | -1,088,384 | 0.86% | 254,436,576 |
| 2018-12-04 | 2018-11-30 | 10.582 | 23,478,000 | -89,625 | 0.90% | 248,446,876 |
| 2018-12-03 | 2018-11-29 | 10.725 | 23,567,625 | +211,784 | 0.90% | 252,773,805 |
| 2018-11-30 | 2018-11-28 | 10.830 | 23,355,841 | -992,314 | 0.89% | 252,937,339 |
| 2018-11-29 | 2018-11-27 | 10.712 | 24,348,155 | -213,319 | 0.93% | 260,828,046 |
| 2018-11-28 | 2018-11-26 | 10.634 | 24,561,474 | -232,348 | 0.94% | 261,192,677 |
| 2018-11-27 | 2018-11-23 | 10.530 | 24,793,822 | -254,754 | 0.95% | 261,078,586 |
| 2018-11-26 | 2018-11-22 | 10.869 | 25,048,576 | -1,053,087 | 0.96% | 272,248,505 |
| 2018-11-23 | 2018-11-21 | 11.077 | 26,101,663 | -1,450,259 | 1.00% | 289,136,897 |
| 2018-11-22 | 2018-11-20 | 10.882 | 27,551,922 | -199,813 | 1.05% | 299,815,988 |
| 2018-11-21 | 2018-11-19 | 11.208 | 27,751,735 | -1,625,210 | 1.06% | 311,031,950 |
| 2018-11-20 | 2018-11-16 | 11.142 | 29,376,945 | -1,624,904 | 1.12% | 327,332,522 |
| 2018-11-19 | 2018-11-15 | 10.882 | 31,001,849 | -509,508 | 1.18% | 337,357,589 |
| 2018-11-16 | 2018-11-14 | 10.673 | 31,511,357 | +220,377 | 1.20% | 336,331,404 |
| 2018-11-15 | 2018-11-13 | 10.712 | 31,290,980 | -36,218 | 1.20% | 335,202,612 |
| 2018-11-14 | 2018-11-12 | 10.569 | 31,327,198 | +10,743 | 1.20% | 331,099,724 |
| 2018-11-13 | 2018-11-09 | 10.413 | 31,316,455 | +144,565 | 1.20% | 326,088,727 |
| 2018-11-12 | 2018-11-08 | 10.882 | 31,171,890 | -300,794 | 1.19% | 339,207,950 |
| 2018-11-09 | 2018-11-07 | 10.882 | 31,472,684 | +215,160 | 1.20% | 342,481,147 |
| 2018-11-08 | 2018-11-06 | 11.051 | 31,257,524 | -112,030 | 1.19% | 345,435,397 |
| 2018-11-07 | 2018-11-05 | 11.077 | 31,369,554 | +204,417 | 1.20% | 347,491,097 |
| 2018-11-06 | 2018-11-02 | 11.260 | 31,165,137 | -533,756 | 1.19% | 350,912,788 |
| 2018-11-05 | 2018-11-01 | 11.025 | 31,698,893 | -485,875 | 1.21% | 349,486,875 |
| 2018-11-02 | 2018-10-31 | 10.282 | 32,184,768 | -91,466 | 1.23% | 330,935,836 |
| 2018-11-01 | 2018-10-30 | 10.126 | 32,276,234 | +686,916 | 1.23% | 326,828,775 |
| 2018-10-31 | 2018-10-29 | 9.839 | 31,589,318 | +162,674 | 1.21% | 310,816,176 |
| 2018-10-30 | 2018-10-26 | 10.035 | 31,426,644 | -37,753 | 1.20% | 315,358,937 |
| 2018-10-29 | 2018-10-25 | 10.295 | 31,464,397 | -250,457 | 1.20% | 323,938,761 |
| 2018-10-26 | 2018-10-24 | 9.735 | 31,714,854 | +215,774 | 1.21% | 308,744,856 |
| 2018-10-25 | 2018-10-23 | 9.513 | 31,499,080 | -112,951 | 1.20% | 299,665,773 |
| 2018-10-24 | 2018-10-22 | 9.839 | 31,612,031 | +7,294,876 | 1.21% | 311,039,656 |
| 2018-10-23 | 2018-10-19 | 8.588 | 24,317,155 | -482,192 | 0.93% | 208,840,435 |
| 2018-10-22 | 2018-10-18 | 8.341 | 24,799,347 | +215,160 | 0.95% | 206,841,001 |
| 2018-10-19 | 2018-10-16 | 8.484 | 24,584,187 | +74,585 | 0.94% | 208,570,677 |
| 2018-10-18 | 2018-10-15 | 8.445 | 24,509,602 | -71,208 | 0.94% | 206,979,664 |
| 2018-10-16 | 2018-10-12 | 8.679 | 24,580,810 | +78,268 | 0.94% | 213,347,143 |
| 2018-10-15 | 2018-10-11 | 8.536 | 24,502,542 | +316,141 | 0.94% | 209,155,291 |
| 2018-10-12 | 2018-10-10 | 9.109 | 24,186,401 | +109,575 | 0.92% | 220,325,537 |
| 2018-10-11 | 2018-10-09 | 9.070 | 24,076,826 | +152,545 | 0.92% | 218,386,046 |
| 2018-10-10 | 2018-10-08 | 8.979 | 23,924,281 | +62,615 | 0.91% | 214,819,909 |
| 2018-10-09 | 2018-10-05 | 9.031 | 23,861,666 | +105,892 | 0.91% | 215,501,555 |
| 2018-10-08 | 2018-10-04 | 9.083 | 23,755,774 | -143,031 | 0.91% | 215,783,571 |
| 2018-10-05 | 2018-10-03 | 9.240 | 23,898,805 | +235,417 | 0.91% | 220,820,217 |
| 2018-10-04 | 2018-10-02 | 9.123 | 23,663,388 | +29,773 | 0.90% | 215,869,545 |
| 2018-10-03 | 2018-09-28 | 9.279 | 23,633,615 | +222,833 | 0.90% | 219,293,906 |
| 2018-10-02 | 2018-09-27 | 9.409 | 23,410,782 | +185,388 | 0.89% | 220,277,191 |
| 2018-09-28 | 2018-09-26 | 9.787 | 23,225,394 | -33,149 | 0.89% | 227,310,470 |
| 2018-09-27 | 2018-09-24 | 9.540 | 23,258,543 | -6,139 | 0.89% | 221,875,832 |
| 2018-09-26 | 2018-09-21 | 9.787 | 23,264,682 | -64,456 | 0.89% | 227,694,987 |
| 2018-09-24 | 2018-09-20 | 9.605 | 23,329,138 | -85,327 | 0.89% | 224,069,421 |
| 2018-09-21 | 2018-09-19 | 9.683 | 23,414,465 | +152,239 | 0.89% | 226,719,808 |
| 2018-09-20 | 2018-09-18 | 9.370 | 23,262,226 | -24,248 | 0.89% | 217,969,924 |
| 2018-09-19 | 2018-09-17 | 9.253 | 23,286,474 | +9,919,768 | 0.89% | 215,465,873 |
| 2018-09-18 | 2018-09-14 | 9.279 | 13,366,706 | -78,882 | 0.51% | 124,028,303 |
| 2018-09-17 | 2018-09-13 | 9.201 | 13,445,588 | -357,270 | 0.51% | 123,708,891 |
| 2018-09-14 | 2018-09-12 | 8.705 | 13,802,858 | +114,486 | 0.53% | 120,160,546 |
| 2018-09-13 | 2018-09-11 | 8.732 | 13,688,372 | +4,604 | 0.52% | 119,520,669 |
| 2018-09-12 | 2018-09-10 | 8.692 | 13,683,768 | -161,447 | 0.52% | 118,945,481 |
| 2018-09-11 | 2018-09-07 | 8.992 | 13,845,215 | +27,624 | 0.53% | 124,498,812 |
| 2018-09-10 | 2018-09-06 | 8.940 | 13,817,591 | -27,010 | 0.53% | 123,530,119 |
| 2018-09-07 | 2018-09-05 | 8.992 | 13,844,601 | -45,119 | 0.53% | 124,493,291 |
| 2018-09-06 | 2018-09-04 | 9.096 | 13,889,720 | +23,941 | 0.53% | 126,347,114 |
| 2018-09-05 | 2018-09-03 | 8.927 | 13,865,779 | +169,120 | 0.53% | 123,780,222 |
| 2018-09-04 | 2018-08-31 | 9.044 | 13,696,659 | +213,932 | 0.52% | 123,876,956 |
| 2018-09-03 | 2018-08-30 | 9.149 | 13,482,727 | -72,436 | 0.52% | 123,347,759 |
| 2018-08-31 | 2018-08-29 | 9.500 | 13,555,163 | -11,664 | 0.52% | 128,780,078 |
| 2018-08-30 | 2018-08-28 | 9.709 | 13,566,827 | -1,536,506 | 0.52% | 131,719,772 |
| 2018-08-29 | 2018-08-27 | 9.709 | 15,103,333 | +45,733 | 0.58% | 146,637,647 |
| 2018-08-28 | 2018-08-24 | 9.266 | 15,057,600 | +72,436 | 0.58% | 139,521,703 |
| 2018-08-27 | 2018-08-23 | 9.422 | 14,985,164 | -101,595 | 0.57% | 141,193,990 |
| 2018-08-24 | 2018-08-22 | 9.435 | 15,086,759 | -370,468 | 0.58% | 142,347,856 |
| 2018-08-23 | 2018-08-21 | 9.318 | 15,457,227 | -191,526 | 0.59% | 144,030,358 |
| 2018-08-22 | 2018-08-20 | 9.201 | 15,648,753 | -1,491,695 | 0.60% | 143,979,562 |
| 2018-08-21 | 2018-08-17 | 9.136 | 17,140,448 | -6,262,354 | 0.66% | 156,587,323 |
| 2018-08-20 | 2018-08-16 | 9.266 | 23,402,802 | -673,104 | 0.89% | 216,847,226 |
| 2018-08-17 | 2018-08-15 | 9.201 | 24,075,906 | -2,404,206 | 0.92% | 221,515,312 |
| 2018-08-16 | 2018-08-14 | 9.527 | 26,480,112 | +87,169 | 1.01% | 252,263,029 |
| 2018-08-15 | 2018-08-13 | 9.513 | 26,392,943 | +9,822 | 1.01% | 251,088,656 |
| 2018-08-14 | 2018-08-10 | 9.761 | 26,383,121 | +147,021 | 1.01% | 257,527,967 |
| 2018-08-13 | 2018-08-09 | 9.774 | 26,236,100 | -71,822 | 1.00% | 256,434,795 |
| 2018-08-10 | 2018-08-08 | 9.448 | 26,307,922 | -155,308 | 1.01% | 248,565,565 |
| 2018-08-09 | 2018-08-07 | 9.435 | 26,463,230 | -140,269 | 1.01% | 249,688,091 |
| 2018-08-08 | 2018-08-06 | 9.370 | 26,603,499 | +54,327 | 1.02% | 249,278,064 |
| 2018-08-07 | 2018-08-03 | 9.592 | 26,549,172 | +54,021 | 1.01% | 254,650,895 |
| 2018-08-06 | 2018-08-02 | 9.748 | 26,495,151 | -22,407 | 1.01% | 258,276,212 |
| 2018-08-03 | 2018-08-01 | 10.061 | 26,517,558 | +418,043 | 1.01% | 266,788,583 |
| 2018-08-02 | 2018-07-31 | 10.321 | 26,099,515 | +632,282 | 1.00% | 269,385,385 |
| 2018-08-01 | 2018-07-30 | 10.361 | 25,467,233 | +572,737 | 0.97% | 263,854,984 |
| 2018-07-31 | 2018-07-27 | 10.413 | 24,894,496 | +313,379 | 0.95% | 259,218,820 |
| 2018-07-30 | 2018-07-26 | 10.374 | 24,581,117 | +148,862 | 0.94% | 254,994,665 |
| 2018-07-27 | 2018-07-25 | 10.491 | 24,432,255 | +655,916 | 0.93% | 256,316,076 |
| 2018-07-26 | 2018-07-24 | 10.478 | 23,776,339 | -23,634 | 0.91% | 249,125,077 |
| 2018-07-25 | 2018-07-23 | 10.256 | 23,799,973 | -151,011 | 0.91% | 244,099,904 |
| 2018-07-24 | 2018-07-20 | 10.230 | 23,950,984 | +38,060 | 0.92% | 245,024,454 |
| 2018-07-23 | 2018-07-19 | 10.178 | 23,912,924 | +23,941 | 0.91% | 243,388,542 |
| 2018-07-20 | 2018-07-18 | 10.178 | 23,888,983 | +2,369,829 | 0.91% | 243,144,868 |
| 2018-07-19 | 2018-07-17 | 10.087 | 21,519,154 | +5,584,646 | 0.82% | 217,061,383 |
| 2018-07-18 | 2018-07-16 | 10.113 | 15,934,508 | +192,140 | 0.61% | 161,144,984 |
| 2018-07-17 | 2018-07-13 | 10.204 | 15,742,368 | +54,327 | 0.60% | 160,637,980 |
| 2018-07-16 | 2018-07-12 | 10.243 | 15,688,041 | -175,565 | 0.60% | 160,696,965 |
| 2018-07-13 | 2018-07-11 | 9.904 | 15,863,606 | +111,109 | 0.61% | 157,120,162 |
| 2018-07-12 | 2018-07-10 | 10.009 | 15,752,497 | +355,122 | 0.60% | 157,662,002 |
| 2018-07-11 | 2018-07-09 | 10.009 | 15,397,375 | -240,636 | 0.59% | 154,107,693 |
| 2018-07-10 | 2018-07-06 | 9.605 | 15,638,011 | -158,684 | 0.60% | 150,198,437 |
| 2018-07-09 | 2018-07-05 | 9.631 | 15,796,695 | +26,703 | 0.60% | 152,134,280 |
| 2018-07-06 | 2018-07-04 | 10.480 | 15,769,992 | +110,189 | 0.60% | 165,267,151 |
| 2018-07-05 | 2018-07-03 | 10.656 | 15,659,803 | +697,869 | 0.60% | 166,865,239 |
| 2018-07-04 | 2018-06-29 | 10.723 | 14,961,934 | +354,671 | 0.59% | 160,440,603 |
| 2018-07-03 | 2018-06-28 | 10.493 | 14,607,263 | -1,834,291 | 0.58% | 153,279,450 |
| 2018-06-29 | 2018-06-27 | 10.466 | 16,441,554 | -4,589,722 | 0.65% | 172,082,691 |
| 2018-06-28 | 2018-06-26 | 10.967 | 21,031,276 | -1,295,038 | 0.83% | 230,642,768 |
| 2018-06-27 | 2018-06-25 | 10.994 | 22,326,314 | -155,002 | 0.89% | 245,448,814 |
| 2018-06-26 | 2018-06-22 | 11.278 | 22,481,316 | -204,106 | 0.89% | 253,536,882 |
| 2018-06-25 | 2018-06-21 | 11.102 | 22,685,422 | +105,011 | 0.90% | 251,850,829 |
| 2018-06-22 | 2018-06-20 | 11.453 | 22,580,411 | +417,086 | 0.90% | 258,623,877 |
| 2018-06-21 | 2018-06-19 | 11.602 | 22,163,325 | +312,075 | 0.88% | 257,143,510 |
| 2018-06-20 | 2018-06-15 | 12.373 | 21,851,250 | +2,179,497 | 0.87% | 270,365,171 |
| 2018-06-19 | 2018-06-14 | 12.765 | 19,671,753 | +1,534,049 | 0.78% | 251,112,552 |
| 2018-06-15 | 2018-06-13 | 12.873 | 18,137,704 | -275,987 | 0.72% | 233,492,332 |
| 2018-06-14 | 2018-06-12 | 13.090 | 18,413,691 | -9,057,868 | 0.73% | 241,029,152 |
| 2018-06-13 | 2018-06-11 | 13.117 | 27,471,559 | -3,653,497 | 1.09% | 360,336,623 |
| 2018-06-12 | 2018-06-08 | 13.211 | 31,125,056 | +348,755 | 1.23% | 411,204,700 |
| 2018-06-11 | 2018-06-07 | 13.509 | 30,776,301 | +73,064 | 1.22% | 415,752,887 |
| 2018-06-08 | 2018-06-06 | 13.374 | 30,703,237 | +63,302 | 1.22% | 410,614,064 |
| 2018-06-07 | 2018-06-05 | 13.428 | 30,639,935 | +26,623 | 1.22% | 411,424,786 |
| 2018-06-06 | 2018-06-04 | 13.509 | 30,613,312 | +20,410 | 1.21% | 413,551,090 |
| 2018-06-05 | 2018-06-01 | 13.238 | 30,592,902 | +197,894 | 1.21% | 405,001,593 |
| 2018-06-04 | 2018-05-31 | 13.279 | 30,395,008 | -651,956 | 1.21% | 403,614,829 |
| 2018-06-01 | 2018-05-30 | 12.873 | 31,046,964 | -821,748 | 1.23% | 399,677,270 |
| 2018-05-31 | 2018-05-29 | 13.225 | 31,868,712 | +330,711 | 1.26% | 421,460,357 |
| 2018-05-30 | 2018-05-28 | 13.468 | 31,538,001 | +430,989 | 1.25% | 424,763,182 |
| 2018-05-29 | 2018-05-25 | 13.428 | 31,107,012 | +256,168 | 1.23% | 417,696,570 |
| 2018-05-28 | 2018-05-24 | 13.631 | 30,850,844 | +263,858 | 1.22% | 420,514,471 |
| 2018-05-25 | 2018-05-23 | 13.658 | 30,586,986 | -46,737 | 1.21% | 417,745,156 |
| 2018-05-24 | 2018-05-21 | 14.171 | 30,633,723 | +37,863 | 1.21% | 434,124,632 |
| 2018-05-23 | 2018-05-18 | 14.307 | 30,595,860 | +88,446 | 1.21% | 437,725,348 |
| 2018-05-21 | 2018-05-17 | 14.334 | 30,507,414 | +43,484 | 1.21% | 437,285,045 |
| 2018-05-18 | 2018-05-16 | 14.577 | 30,463,930 | +3,710,587 | 1.21% | 444,076,768 |
| 2018-05-17 | 2018-05-15 | 14.550 | 26,753,343 | +3,550 | 1.06% | 389,263,509 |
| 2018-05-16 | 2018-05-14 | 14.604 | 26,749,793 | +72,176 | 1.06% | 390,658,740 |
| 2018-05-15 | 2018-05-11 | 14.307 | 26,677,617 | +128,084 | 1.06% | 381,668,278 |
| 2018-05-14 | 2018-05-10 | 14.226 | 26,549,533 | +270,367 | 1.05% | 377,681,742 |
| 2018-05-11 | 2018-05-09 | 14.226 | 26,279,166 | +90,220 | 1.04% | 373,835,622 |
| 2018-05-10 | 2018-05-08 | 14.226 | 26,188,946 | +147,903 | 1.04% | 372,552,193 |
| 2018-05-09 | 2018-05-07 | 14.199 | 26,041,043 | +220,671 | 1.03% | 369,743,917 |
| 2018-05-08 | 2018-05-04 | 14.036 | 25,820,372 | +864,345 | 1.02% | 362,420,882 |
| 2018-05-07 | 2018-05-03 | 14.307 | 24,956,027 | +37,863 | 0.99% | 357,038,031 |
| 2018-05-04 | 2018-05-02 | 14.550 | 24,918,164 | -133,113 | 0.99% | 362,561,492 |
| 2018-05-03 | 2018-04-30 | 14.604 | 25,051,277 | -3,185,236 | 0.99% | 365,853,310 |
| 2018-05-02 | 2018-04-27 | 14.171 | 28,236,513 | -163,581 | 1.12% | 400,152,662 |
| 2018-04-30 | 2018-04-26 | 14.036 | 28,400,094 | -70,697 | 1.13% | 398,630,473 |
| 2018-04-27 | 2018-04-25 | 14.199 | 28,470,791 | -134,000 | 1.13% | 404,242,710 |
| 2018-04-26 | 2018-04-24 | 14.442 | 28,604,791 | +15,973 | 1.13% | 413,107,801 |
| 2018-04-25 | 2018-04-23 | 14.171 | 28,588,818 | -41,708 | 1.13% | 405,145,339 |
| 2018-04-24 | 2018-04-20 | 14.226 | 28,630,526 | -280,128 | 1.14% | 407,285,014 |
| 2018-04-23 | 2018-04-19 | 14.550 | 28,910,654 | -255,872 | 1.15% | 420,652,575 |
| 2018-04-20 | 2018-04-18 | 14.307 | 29,166,526 | +39,342 | 1.16% | 417,276,316 |
| 2018-04-19 | 2018-04-17 | 14.171 | 29,127,184 | -7,691 | 1.16% | 412,774,772 |
| 2018-04-18 | 2018-04-16 | 14.334 | 29,134,875 | -156,481 | 1.16% | 417,611,441 |
| 2018-04-17 | 2018-04-13 | 14.712 | 29,291,356 | +100,574 | 1.16% | 430,944,891 |
| 2018-04-16 | 2018-04-12 | 14.658 | 29,190,782 | +50,287 | 1.16% | 427,886,295 |
| 2018-04-13 | 2018-04-11 | 14.712 | 29,140,495 | -73,360 | 1.16% | 428,725,370 |
| 2018-04-12 | 2018-04-10 | 14.766 | 29,213,855 | -252,027 | 1.16% | 431,384,833 |
| 2018-04-11 | 2018-04-09 | 14.388 | 29,465,882 | -193,753 | 1.17% | 423,949,803 |
| 2018-04-10 | 2018-04-06 | 13.982 | 29,659,635 | -37,863 | 1.18% | 414,705,414 |
| 2018-04-09 | 2018-04-04 | 13.901 | 29,697,498 | -31,947 | 1.18% | 412,825,334 |
| 2018-04-06 | 2018-04-03 | 14.171 | 29,729,445 | +55,316 | 1.18% | 421,309,691 |
| 2018-04-04 | 2018-03-29 | 14.036 | 29,674,129 | +63,007 | 1.18% | 416,513,132 |
| 2018-04-03 | 2018-03-28 | 14.117 | 29,611,122 | +168,609 | 1.17% | 418,031,229 |
| 2018-03-29 | 2018-03-27 | 14.469 | 29,442,513 | +190,795 | 1.17% | 426,002,372 |
| 2018-03-28 | 2018-03-26 | 14.226 | 29,251,718 | +390,463 | 1.16% | 416,121,813 |
| 2018-03-27 | 2018-03-23 | 14.280 | 28,861,255 | +118,914 | 1.14% | 412,128,354 |
| 2018-03-26 | 2018-03-22 | 14.658 | 28,742,341 | +263,267 | 1.14% | 421,312,926 |
| 2018-03-23 | 2018-03-21 | 14.658 | 28,479,074 | +435,426 | 1.13% | 417,453,888 |
| 2018-03-22 | 2018-03-20 | 14.739 | 28,043,648 | +127,197 | 1.11% | 413,346,600 |
| 2018-03-21 | 2018-03-19 | 14.821 | 27,916,451 | +283,973 | 1.11% | 413,736,774 |
| 2018-03-20 | 2018-03-16 | 14.875 | 27,632,478 | -42,004 | 1.10% | 411,022,771 |
| 2018-03-19 | 2018-03-15 | 15.037 | 27,674,482 | +28,693 | 1.10% | 416,138,265 |
| 2018-03-16 | 2018-03-14 | 15.091 | 27,645,789 | -26,327 | 1.10% | 417,202,160 |
| 2018-03-15 | 2018-03-13 | 15.145 | 27,672,116 | +29,285 | 1.10% | 419,096,232 |
| 2018-03-14 | 2018-03-12 | 15.280 | 27,642,831 | +159,144 | 1.10% | 422,390,679 |
| 2018-03-13 | 2018-03-09 | 15.118 | 27,483,687 | +109,448 | 1.09% | 415,499,171 |
| 2018-03-12 | 2018-03-08 | 14.983 | 27,374,239 | -38,159 | 1.09% | 410,142,882 |
| 2018-03-09 | 2018-03-07 | 14.956 | 27,412,398 | -19,523 | 1.09% | 409,973,249 |
| 2018-03-08 | 2018-03-06 | 15.172 | 27,431,921 | +32,538 | 1.09% | 416,200,351 |
| 2018-03-07 | 2018-03-05 | 14.766 | 27,399,383 | +52,062 | 1.09% | 404,591,529 |
| 2018-03-06 | 2018-03-02 | 14.983 | 27,347,321 | +330,119 | 1.08% | 409,739,575 |
| 2018-03-05 | 2018-03-01 | 15.199 | 27,017,202 | -48,216 | 1.07% | 410,638,860 |
| 2018-03-02 | 2018-02-28 | 15.145 | 27,065,418 | +107,673 | 1.07% | 409,907,746 |
| 2018-03-01 | 2018-02-27 | 15.497 | 26,957,745 | +592 | 1.07% | 417,754,891 |
| 2018-02-28 | 2018-02-26 | 15.551 | 26,957,153 | -31,651 | 1.07% | 419,203,817 |
| 2018-02-27 | 2018-02-23 | 15.470 | 26,988,804 | +129,858 | 1.07% | 417,506,295 |
| 2018-02-26 | 2018-02-22 | 15.145 | 26,858,946 | -6,803 | 1.07% | 406,780,713 |
| 2018-02-23 | 2018-02-21 | 15.253 | 26,865,749 | -404,367 | 1.07% | 409,790,057 |
| 2018-02-22 | 2018-02-20 | 15.091 | 27,270,116 | +127,493 | 1.08% | 411,532,884 |
| 2018-02-21 | 2018-02-15 | 15.118 | 27,142,623 | +252,322 | 1.08% | 410,342,956 |
| 2018-02-20 | 2018-02-13 | 14.875 | 26,890,301 | +134,296 | 1.07% | 399,983,165 |
| 2018-02-14 | 2018-02-12 | 14.875 | 26,756,005 | -173,638 | 1.06% | 397,985,563 |
| 2018-02-13 | 2018-02-09 | 14.766 | 26,929,643 | -332,782 | 1.07% | 397,655,138 |
| 2018-02-12 | 2018-02-08 | 15.524 | 27,262,425 | +651,069 | 1.08% | 423,213,718 |
| 2018-02-09 | 2018-02-07 | 15.740 | 26,611,356 | +959,002 | 1.06% | 418,864,303 |
| 2018-02-08 | 2018-02-06 | 15.929 | 25,652,354 | -358,812 | 1.02% | 408,625,890 |
| 2018-02-07 | 2018-02-05 | 16.741 | 26,011,166 | -521,506 | 1.03% | 435,445,523 |
| 2018-02-06 | 2018-02-02 | 16.984 | 26,532,672 | -185,174 | 1.05% | 450,634,037 |
| 2018-02-05 | 2018-02-01 | 17.011 | 26,717,846 | -329,824 | 1.06% | 454,501,633 |
| 2018-02-02 | 2018-01-31 | 17.282 | 27,047,670 | +199,669 | 1.07% | 467,427,304 |
| 2018-02-01 | 2018-01-30 | 17.282 | 26,848,001 | -481,276 | 1.06% | 463,976,702 |
| 2018-01-31 | 2018-01-29 | 17.390 | 27,329,277 | -138,141 | 1.08% | 475,250,383 |
| 2018-01-30 | 2018-01-26 | 17.958 | 27,467,418 | +207,951 | 1.09% | 493,252,478 |
| 2018-01-29 | 2018-01-25 | 17.606 | 27,259,467 | +19,228 | 1.08% | 479,934,211 |
| 2018-01-26 | 2018-01-24 | 18.255 | 27,240,239 | +1,903,806 | 1.08% | 497,276,626 |
| 2018-01-25 | 2018-01-23 | 17.498 | 25,336,433 | -57,683 | 1.00% | 443,336,117 |
| 2018-01-24 | 2018-01-22 | 17.390 | 25,394,116 | -39,342 | 1.01% | 441,598,340 |
| 2018-01-23 | 2018-01-19 | 17.363 | 25,433,458 | +492,517 | 1.01% | 441,594,647 |
| 2018-01-22 | 2018-01-18 | 17.200 | 24,940,941 | +11,832 | 0.99% | 428,996,067 |
| 2018-01-19 | 2018-01-17 | 17.173 | 24,929,109 | -301,426 | 0.99% | 428,118,349 |
| 2018-01-18 | 2018-01-16 | 16.443 | 25,230,535 | -92,587 | 1.00% | 414,871,306 |
| 2018-01-17 | 2018-01-15 | 16.065 | 25,323,122 | -281,607 | 1.00% | 406,805,721 |
| 2018-01-16 | 2018-01-12 | 16.254 | 25,604,729 | +19,227 | 1.02% | 416,176,943 |
| 2018-01-15 | 2018-01-11 | 16.281 | 25,585,502 | -45,850 | 1.01% | 416,556,383 |
| 2018-01-12 | 2018-01-10 | 16.362 | 25,631,352 | -19,819 | 1.02% | 419,382,447 |
| 2018-01-11 | 2018-01-09 | 16.362 | 25,651,171 | +924,393 | 1.02% | 419,706,727 |
| 2018-01-10 | 2018-01-08 | 16.362 | 24,726,778 | +131,338 | 0.98% | 404,581,727 |
| 2018-01-09 | 2018-01-05 | 16.119 | 24,595,440 | -15,973 | 0.98% | 396,446,160 |
| 2018-01-08 | 2018-01-04 | 16.038 | 24,611,413 | +38,454 | 0.98% | 394,706,794 |
| 2018-01-05 | 2018-01-03 | 15.929 | 24,572,959 | -229,249 | 0.97% | 391,431,805 |
| 2018-01-04 | 2018-01-02 | 15.848 | 24,802,208 | -171,568 | 0.98% | 393,071,287 |
| 2018-01-03 | 2017-12-29 | 15.334 | 24,973,776 | -76,613 | 0.99% | 382,957,545 |
| 2018-01-02 | 2017-12-28 | 15.416 | 25,050,389 | +372,715 | 0.99% | 386,164,805 |
| 2017-12-29 | 2017-12-27 | 15.416 | 24,677,674 | -123,351 | 0.98% | 380,419,209 |
| 2017-12-28 | 2017-12-22 | 15.334 | 24,801,025 | +49,695 | 0.98% | 380,308,515 |
| 2017-12-27 | 2017-12-21 | 15.280 | 24,751,330 | -304,680 | 0.98% | 378,207,684 |
| 2017-12-22 | 2017-12-20 | 15.280 | 25,056,010 | +24,848 | 0.99% | 382,863,285 |
| 2017-12-21 | 2017-12-19 | 15.253 | 25,031,162 | -4,697,987 | 0.99% | 381,806,638 |
| 2017-12-20 | 2017-12-18 | 15.307 | 29,729,149 | +191,682 | 1.18% | 455,074,257 |
| 2017-12-19 | 2017-12-15 | 15.307 | 29,537,467 | +623,263 | 1.17% | 452,140,115 |
| 2017-12-18 | 2017-12-14 | 15.307 | 28,914,204 | -53,541 | 1.15% | 442,599,615 |
| 2017-12-15 | 2017-12-13 | 15.334 | 28,967,745 | +702,835 | 1.15% | 444,202,612 |
| 2017-12-14 | 2017-12-12 | 15.145 | 28,264,910 | +974,680 | 1.12% | 428,074,141 |
| 2017-12-13 | 2017-12-11 | 15.253 | 27,290,230 | -11,044,500 | 1.08% | 416,264,773 |
| 2017-12-12 | 2017-12-08 | 15.226 | 38,334,730 | +133,704 | 1.52% | 583,692,568 |
| 2017-12-11 | 2017-12-07 | 15.118 | 38,201,026 | +675,325 | 1.52% | 577,524,211 |
| 2017-12-08 | 2017-12-06 | 15.280 | 37,525,701 | +178,666 | 1.49% | 573,403,872 |
| 2017-12-07 | 2017-12-05 | 15.578 | 37,347,035 | +327,457 | 1.48% | 581,784,266 |
| 2017-12-06 | 2017-12-04 | 15.659 | 37,019,578 | +307,638 | 1.47% | 579,686,768 |
| 2017-12-05 | 2017-12-01 | 15.740 | 36,711,940 | +269,184 | 1.46% | 577,848,086 |
| 2017-12-04 | 2017-11-30 | 15.740 | 36,442,756 | +232,207 | 1.45% | 573,611,115 |
| 2017-12-01 | 2017-11-29 | 15.713 | 36,210,549 | +692,186 | 1.44% | 568,976,857 |
| 2017-11-30 | 2017-11-28 | 15.794 | 35,518,363 | -22,070,364 | 1.41% | 560,982,287 |
| 2017-11-29 | 2017-11-27 | 15.875 | 57,588,727 | +213,276 | 2.28% | 914,237,308 |
| 2017-11-28 | 2017-11-24 | 15.929 | 57,375,451 | +314,146 | 2.28% | 913,954,903 |
| 2017-11-27 | 2017-11-23 | 15.848 | 57,061,305 | -239,899 | 2.26% | 904,321,124 |
| 2017-11-24 | 2017-11-22 | 15.956 | 57,301,204 | +320,062 | 2.27% | 914,321,893 |
| 2017-11-23 | 2017-11-21 | 15.794 | 56,981,142 | +347,276 | 2.26% | 899,968,598 |
| 2017-11-22 | 2017-11-20 | 15.497 | 56,633,866 | -12,439,816 | 2.25% | 877,635,518 |
| 2017-11-21 | 2017-11-17 | 15.767 | 69,073,682 | +196,711 | 2.74% | 1,089,091,884 |
| 2017-11-20 | 2017-11-16 | 15.929 | 68,876,971 | +136,663 | 2.73% | 1,097,166,894 |
| 2017-11-17 | 2017-11-15 | 15.956 | 68,740,308 | +644,560 | 2.73% | 1,096,849,004 |
| 2017-11-16 | 2017-11-14 | 16.200 | 68,095,748 | +11,241 | 2.70% | 1,103,138,843 |
| 2017-11-15 | 2017-11-13 | 16.362 | 68,084,507 | +310,300 | 2.70% | 1,114,004,722 |
| 2017-11-14 | 2017-11-10 | 16.470 | 67,774,207 | +135,183 | 2.69% | 1,116,259,318 |
| 2017-11-13 | 2017-11-09 | 16.362 | 67,639,024 | +166,243 | 2.68% | 1,106,715,690 |
| 2017-11-10 | 2017-11-08 | 16.308 | 67,472,781 | +80,459 | 2.68% | 1,100,346,035 |
| 2017-11-09 | 2017-11-07 | 16.416 | 67,392,322 | -341,655 | 2.67% | 1,106,324,350 |
| 2017-11-08 | 2017-11-06 | 16.308 | 67,733,977 | -49,104 | 2.69% | 1,104,605,619 |
| 2017-11-07 | 2017-11-03 | 16.551 | 67,783,081 | +32,243 | 2.69% | 1,121,905,010 |
| 2017-11-06 | 2017-11-02 | 16.551 | 67,750,838 | +162,397 | 2.69% | 1,121,371,343 |
| 2017-11-03 | 2017-11-01 | 16.660 | 67,588,441 | +210,022 | 2.68% | 1,125,995,101 |
| 2017-11-02 | 2017-10-31 | 16.687 | 67,378,419 | -5,028 | 2.67% | 1,124,318,457 |
| 2017-11-01 | 2017-10-30 | 16.876 | 67,383,447 | +929,421 | 2.67% | 1,137,158,948 |
| 2017-10-31 | 2017-10-27 | 17.038 | 66,454,026 | +148,199 | 2.64% | 1,132,257,501 |
| 2017-10-30 | 2017-10-26 | 17.065 | 66,305,827 | +23,073 | 2.63% | 1,131,525,681 |
| 2017-10-27 | 2017-10-25 | 17.200 | 66,282,754 | +82,234 | 2.63% | 1,140,094,946 |
| 2017-10-26 | 2017-10-24 | 17.119 | 66,200,520 | -28,102 | 2.63% | 1,133,309,347 |
| 2017-10-25 | 2017-10-23 | 17.255 | 66,228,622 | -9,621,378 | 2.63% | 1,142,746,126 |
| 2017-10-24 | 2017-10-20 | 17.363 | 75,850,000 | -63,007 | 3.01% | 1,316,964,211 |
| 2017-10-23 | 2017-10-19 | 17.228 | 75,913,007 | -5,620 | 3.01% | 1,307,792,935 |
| 2017-10-20 | 2017-10-18 | 17.579 | 75,918,627 | -646,927 | 3.01% | 1,334,581,381 |
| 2017-10-19 | 2017-10-17 | 17.633 | 76,565,554 | -538,662 | 3.04% | 1,350,095,174 |
| 2017-10-18 | 2017-10-16 | 17.687 | 77,104,216 | -746,910 | 3.06% | 1,363,764,037 |
| 2017-10-17 | 2017-10-13 | 17.633 | 77,851,126 | +84,601 | 3.09% | 1,372,763,913 |
| 2017-10-16 | 2017-10-12 | 17.471 | 77,766,525 | -13,312 | 3.08% | 1,358,653,059 |
| 2017-10-13 | 2017-10-11 | 17.498 | 77,779,837 | -16,565 | 3.08% | 1,360,989,170 |
| 2017-10-12 | 2017-10-10 | 17.579 | 77,796,402 | -25,439 | 3.09% | 1,367,590,982 |
| 2017-10-11 | 2017-10-09 | 17.471 | 77,821,841 | +265,042 | 3.09% | 1,359,619,480 |
| 2017-10-10 | 2017-10-06 | 17.660 | 77,556,799 | +48,808 | 3.08% | 1,369,671,494 |
| 2017-10-09 | 2017-10-04 | 17.309 | 77,507,991 | +141,691 | 3.07% | 1,341,559,114 |
| 2017-10-06 | 2017-10-03 | 17.309 | 77,366,300 | -34,314 | 3.07% | 1,339,106,633 |
| 2017-10-04 | 2017-09-29 | 17.065 | 77,400,614 | -8,144,420 | 3.07% | 1,320,861,023 |
| 2017-10-03 | 2017-09-28 | 16.984 | 85,545,034 | +345,501 | 3.39% | 1,452,906,969 |
| 2017-09-29 | 2017-09-27 | 17.282 | 85,199,533 | -235,461 | 3.38% | 1,472,385,163 |
| 2017-09-28 | 2017-09-26 | 17.336 | 85,434,994 | -31,651 | 3.39% | 1,481,075,448 |
| 2017-09-27 | 2017-09-25 | 17.282 | 85,466,645 | -303,201 | 3.39% | 1,477,001,288 |
| 2017-09-26 | 2017-09-22 | 17.660 | 85,769,846 | -4,951,493 | 3.40% | 1,514,715,855 |
| 2017-09-25 | 2017-09-21 | 17.931 | 90,721,339 | +55,020 | 3.60% | 1,626,695,779 |
| 2017-09-22 | 2017-09-20 | 17.660 | 90,666,319 | +138,141 | 3.60% | 1,601,188,732 |
| 2017-09-21 | 2017-09-19 | 17.525 | 90,528,178 | -12,719 | 3.59% | 1,586,507,558 |
| 2017-09-20 | 2017-09-18 | 17.904 | 90,540,897 | +271,550 | 3.59% | 1,621,011,673 |
| 2017-09-19 | 2017-09-15 | 17.173 | 90,269,347 | +122,759 | 3.58% | 1,550,234,458 |
| 2017-09-18 | 2017-09-14 | 17.417 | 90,146,588 | +94,362 | 3.58% | 1,570,068,212 |
| 2017-09-15 | 2017-09-13 | 17.444 | 90,052,226 | +63,007 | 3.57% | 1,570,860,167 |
| 2017-09-14 | 2017-09-12 | 17.390 | 89,989,219 | -65,965 | 3.57% | 1,564,893,604 |
| 2017-09-13 | 2017-09-11 | 17.282 | 90,055,184 | -35,201 | 3.57% | 1,556,298,633 |
| 2017-09-12 | 2017-09-08 | 17.228 | 90,090,385 | +157,369 | 3.57% | 1,552,034,015 |
| 2017-09-11 | 2017-09-07 | 17.228 | 89,933,016 | +207,951 | 3.57% | 1,549,322,937 |
| 2017-09-08 | 2017-09-06 | 17.336 | 89,725,065 | -57,682 | 3.56% | 1,555,446,833 |
| 2017-09-07 | 2017-09-05 | 17.498 | 89,782,747 | +71,881 | 3.56% | 1,571,015,716 |
| 2017-09-06 | 2017-09-04 | 17.552 | 89,710,866 | -4,941,140 | 3.56% | 1,574,610,364 |
| 2017-09-05 | 2017-09-01 | 17.606 | 94,652,006 | -161,805 | 3.75% | 1,666,457,227 |
| 2017-09-04 | 2017-08-31 | 17.741 | 94,813,811 | +433,059 | 3.76% | 1,682,127,080 |
| 2017-09-01 | 2017-08-30 | 17.687 | 94,380,752 | +381,590 | 3.74% | 1,669,339,007 |
| 2017-08-31 | 2017-08-29 | 17.633 | 93,999,162 | -168,314 | 3.73% | 1,657,505,345 |
| 2017-08-30 | 2017-08-28 | 17.931 | 94,167,476 | -2,366 | 3.73% | 1,688,487,377 |
| 2017-08-29 | 2017-08-25 | 17.255 | 94,169,842 | -66,852 | 3.73% | 1,624,859,749 |
| 2017-08-28 | 2017-08-24 | 16.822 | 94,236,694 | +101,165 | 3.74% | 1,585,235,489 |
| 2017-08-25 | 2017-08-22 | 16.822 | 94,135,529 | -129,858 | 3.73% | 1,583,533,707 |
| 2017-08-24 | 2017-08-21 | 16.741 | 94,265,387 | +18,635 | 3.74% | 1,578,070,000 |
| 2017-08-22 | 2017-08-18 | 16.714 | 94,246,752 | +28,102 | 3.74% | 1,575,209,155 |
| 2017-08-21 | 2017-08-17 | 16.930 | 94,218,650 | -116,548 | 3.74% | 1,595,124,444 |
| 2017-08-18 | 2017-08-16 | 16.876 | 94,335,198 | -2,880,556 | 3.74% | 1,591,995,057 |
| 2017-08-17 | 2017-08-15 | 16.984 | 97,215,754 | -835,356 | 3.86% | 1,651,123,857 |
| 2017-08-16 | 2017-08-14 | 17.092 | 98,051,110 | -160,326 | 3.89% | 1,675,918,722 |
| 2017-08-15 | 2017-08-11 | 17.011 | 98,211,436 | -67,148 | 3.90% | 1,670,690,744 |
| 2017-08-14 | 2017-08-10 | 17.471 | 98,278,584 | +44,371 | 3.90% | 1,717,017,685 |
| 2017-08-11 | 2017-08-09 | 17.714 | 98,234,213 | +4,141 | 3.90% | 1,740,152,982 |
| 2017-08-10 | 2017-08-08 | 18.012 | 98,230,072 | +18,931 | 3.90% | 1,769,302,338 |
| 2017-08-09 | 2017-08-07 | 18.012 | 98,211,141 | +61,824 | 3.90% | 1,768,961,356 |
| 2017-08-08 | 2017-08-04 | 17.850 | 98,149,317 | -355,263 | 3.89% | 1,751,921,237 |
| 2017-08-07 | 2017-08-03 | 17.768 | 98,504,580 | -129,563 | 3.91% | 1,750,270,420 |
| 2017-08-04 | 2017-08-02 | 17.985 | 98,634,143 | -78,684 | 3.91% | 1,773,912,854 |
| 2017-08-03 | 2017-08-01 | 17.173 | 98,712,827 | -118,322 | 3.91% | 1,695,237,984 |
| 2017-08-02 | 2017-07-31 | 16.849 | 98,831,149 | -95,250 | 3.92% | 1,665,195,586 |
| 2017-08-01 | 2017-07-28 | 16.903 | 98,926,399 | +560,256 | 3.92% | 1,672,151,327 |
| 2017-07-31 | 2017-07-27 | 17.119 | 98,366,143 | -865,232 | 3.90% | 1,683,963,650 |
| 2017-07-28 | 2017-07-26 | 17.173 | 99,231,375 | -92,883 | 3.94% | 1,704,143,233 |
| 2017-07-27 | 2017-07-25 | 17.200 | 99,324,258 | -21,002 | 3.94% | 1,708,424,555 |
| 2017-07-26 | 2017-07-24 | 17.309 | 99,345,260 | -70,845 | 3.94% | 1,719,532,880 |
| 2017-07-25 | 2017-07-21 | 17.309 | 99,416,105 | +405,845 | 3.94% | 1,720,759,112 |
| 2017-07-24 | 2017-07-20 | 17.363 | 99,010,260 | -252,914 | 3.93% | 1,719,089,901 |
| 2017-07-21 | 2017-07-19 | 17.444 | 99,263,174 | +97,912 | 3.94% | 1,731,534,832 |
| 2017-07-20 | 2017-07-18 | 17.119 | 99,165,262 | -31,355 | 3.93% | 1,697,644,042 |
| 2017-07-19 | 2017-07-17 | 17.228 | 99,196,617 | -170,089 | 3.93% | 1,708,911,819 |
| 2017-07-18 | 2017-07-14 | 17.633 | 99,366,706 | -1,099,510 | 3.94% | 1,752,152,283 |
| 2017-07-17 | 2017-07-13 | 17.552 | 100,466,216 | -2,622,614 | 3.98% | 1,763,388,896 |
| 2017-07-14 | 2017-07-12 | 17.119 | 103,088,830 | -1,105,426 | 4.09% | 1,764,812,945 |
| 2017-07-13 | 2017-07-11 | 16.957 | 104,194,256 | -223,333 | 4.13% | 1,766,829,650 |
| 2017-07-12 | 2017-07-10 | 16.714 | 104,417,589 | +71,585 | 4.14% | 1,745,201,173 |
| 2017-07-11 | 2017-07-07 | 16.822 | 104,346,004 | +31,355 | 4.14% | 1,755,292,781 |
| 2017-07-10 | 2017-07-06 | 17.065 | 104,314,649 | -349,050 | 4.14% | 1,780,155,827 |
| 2017-07-07 | 2017-07-05 | 17.038 | 104,663,699 | -76,614 | 4.15% | 1,783,281,847 |
| 2017-07-06 | 2017-07-04 | 17.065 | 104,740,313 | -121,576 | 4.15% | 1,787,419,891 |
| 2017-07-05 | 2017-07-03 | 17.200 | 104,861,889 | -208,100 | 4.16% | 1,803,674,446 |
| 2017-07-04 | 2017-06-30 | 17.065 | 105,069,989 | -43,483 | 4.17% | 1,793,045,895 |
| 2017-07-03 | 2017-06-29 | 17.173 | 105,113,472 | -2,224,164 | 4.17% | 1,805,159,024 |
| 2017-06-30 | 2017-06-28 | 17.709 | 107,337,636 | -105,011 | 4.26% | 1,900,837,257 |
| 2017-06-29 | 2017-06-27 | 17.874 | 107,442,647 | +4,804,380 | 4.26% | 1,920,479,106 |
| 2017-06-28 | 2017-06-26 | 17.930 | 102,638,267 | +171,838 | 4.15% | 1,840,265,772 |
| 2017-06-27 | 2017-06-23 | 17.764 | 102,466,429 | +306,409 | 4.14% | 1,820,226,153 |
| 2017-06-26 | 2017-06-22 | 17.792 | 102,160,020 | +35,383 | 4.13% | 1,817,601,052 |
| 2017-06-23 | 2017-06-21 | 17.599 | 102,124,637 | +288,428 | 4.13% | 1,797,252,457 |
| 2017-06-22 | 2017-06-20 | 17.626 | 101,836,209 | -1,740 | 4.12% | 1,794,985,577 |
| 2017-06-21 | 2017-06-19 | 17.626 | 101,837,949 | +7,830 | 4.12% | 1,795,016,247 |
| 2017-06-20 | 2017-06-16 | 17.295 | 101,830,119 | +575,840 | 4.12% | 1,761,171,600 |
| 2017-06-19 | 2017-06-15 | 17.295 | 101,254,279 | +4,837,290 | 4.10% | 1,751,212,336 |
| 2017-06-16 | 2017-06-14 | 17.571 | 96,416,989 | -17,981 | 3.90% | 1,694,146,171 |
| 2017-06-15 | 2017-06-13 | 17.433 | 96,434,970 | -98,028 | 3.90% | 1,681,161,785 |
| 2017-06-14 | 2017-06-12 | 17.378 | 96,532,998 | -88,457 | 3.90% | 1,677,545,178 |
| 2017-06-13 | 2017-06-09 | 17.902 | 96,621,455 | +99,333 | 3.91% | 1,729,721,372 |
| 2017-06-12 | 2017-06-08 | 18.233 | 96,522,122 | -51,914 | 3.90% | 1,759,892,749 |
| 2017-06-09 | 2017-06-07 | 18.123 | 96,574,036 | +90,487 | 3.91% | 1,750,183,692 |
| 2017-06-08 | 2017-06-06 | 17.902 | 96,483,549 | +95,708 | 3.90% | 1,727,252,573 |
| 2017-06-07 | 2017-06-05 | 17.902 | 96,387,841 | -21,010,555 | 3.90% | 1,725,539,204 |
| 2017-06-06 | 2017-06-02 | 18.095 | 117,398,396 | +105,858 | 4.75% | 2,124,339,302 |
| 2017-06-05 | 2017-06-01 | 17.902 | 117,292,538 | -137,761 | 4.74% | 2,099,775,973 |
| 2017-06-02 | 2017-05-31 | 18.012 | 117,430,299 | -88,457 | 4.75% | 2,115,198,985 |
| 2017-06-01 | 2017-05-29 | 18.178 | 117,518,756 | +122,390 | 4.75% | 2,136,242,159 |
| 2017-05-31 | 2017-05-26 | 18.178 | 117,396,366 | +106,873 | 4.75% | 2,134,017,368 |
| 2017-05-29 | 2017-05-25 | 18.040 | 117,289,493 | -365,284 | 4.74% | 2,115,898,052 |
| 2017-05-26 | 2017-05-24 | 17.543 | 117,654,777 | +1,365,428 | 4.76% | 2,064,070,667 |
| 2017-05-25 | 2017-05-23 | 17.543 | 116,289,349 | +363,398 | 4.70% | 2,040,116,350 |
| 2017-05-24 | 2017-05-22 | 17.461 | 115,925,951 | -133,120 | 4.69% | 2,024,147,977 |
| 2017-05-23 | 2017-05-19 | 17.543 | 116,059,071 | +866,008 | 4.69% | 2,036,076,479 |
| 2017-05-22 | 2017-05-18 | 17.516 | 115,193,063 | +71,345 | 4.66% | 2,017,706,221 |
| 2017-05-19 | 2017-05-17 | 17.847 | 115,121,718 | +18,272 | 4.66% | 2,054,562,818 |
| 2017-05-18 | 2017-05-16 | 17.985 | 115,103,446 | +190,545 | 4.66% | 2,070,111,810 |
| 2017-05-17 | 2017-05-15 | 17.902 | 114,912,901 | -9,527,829 | 4.65% | 2,057,175,611 |
| 2017-05-16 | 2017-05-12 | 17.433 | 124,440,730 | +51,190 | 5.03% | 2,169,389,380 |
| 2017-05-15 | 2017-05-11 | 17.571 | 124,389,540 | -2,397,619 | 5.03% | 2,185,652,810 |
| 2017-05-12 | 2017-05-10 | 17.406 | 126,787,159 | -37,703 | 5.13% | 2,206,797,641 |
| 2017-05-11 | 2017-05-09 | 17.406 | 126,824,862 | +1,030,741 | 5.13% | 2,207,453,882 |
| 2017-05-10 | 2017-05-08 | 17.212 | 125,794,121 | +1,907,770 | 5.09% | 2,165,223,918 |
| 2017-05-09 | 2017-05-05 | 17.212 | 123,886,351 | +367,749 | 5.01% | 2,132,386,539 |
| 2017-05-08 | 2017-05-04 | 17.516 | 123,518,602 | +282,627 | 5.00% | 2,163,535,244 |
| 2017-05-05 | 2017-05-02 | 17.654 | 123,235,975 | -97,158 | 4.99% | 2,175,581,518 |
| 2017-05-04 | 2017-04-28 | 17.709 | 123,333,133 | -2,905,158 | 4.99% | 2,184,100,777 |
| 2017-05-02 | 2017-04-27 | 17.654 | 126,238,291 | -8,700 | 5.11% | 2,228,583,762 |
| 2017-04-28 | 2017-04-26 | 17.737 | 126,246,991 | +1,737,526 | 5.11% | 2,239,184,557 |
| 2017-04-27 | 2017-04-25 | 17.571 | 124,509,465 | +23,492 | 5.04% | 2,187,760,016 |
| 2017-04-26 | 2017-04-24 | 17.378 | 124,485,973 | +42,633 | 5.04% | 2,163,310,454 |
| 2017-04-25 | 2017-04-21 | 17.240 | 124,443,340 | +158,063 | 5.03% | 2,145,406,330 |
| 2017-04-24 | 2017-04-20 | 17.433 | 124,285,277 | -6,961 | 5.03% | 2,166,679,350 |
| 2017-04-21 | 2017-04-19 | 17.295 | 124,292,238 | +472,737 | 5.03% | 2,149,658,292 |
| 2017-04-20 | 2017-04-18 | 17.323 | 123,819,501 | +110,789 | 5.01% | 2,144,897,656 |
| 2017-04-19 | 2017-04-13 | 17.543 | 123,708,712 | -230,278 | 5.00% | 2,170,277,572 |
| 2017-04-18 | 2017-04-12 | 17.599 | 123,938,990 | -649,361 | 5.01% | 2,181,154,919 |
| 2017-04-13 | 2017-04-11 | 17.654 | 124,588,351 | +16,531 | 5.04% | 2,199,456,075 |
| 2017-04-12 | 2017-04-10 | 17.819 | 124,571,820 | +1,037,992 | 5.04% | 2,219,781,405 |
| 2017-04-11 | 2017-04-07 | 17.847 | 123,533,828 | +3,058,870 | 5.00% | 2,204,692,686 |
| 2017-04-10 | 2017-04-06 | 17.957 | 120,474,958 | +188,515 | 4.87% | 2,163,394,163 |
| 2017-04-07 | 2017-04-05 | 18.205 | 120,286,443 | -654,872 | 4.87% | 2,189,870,834 |
| 2017-04-06 | 2017-04-03 | 18.095 | 120,941,315 | +4,719,251 | 4.89% | 2,188,448,884 |
| 2017-04-05 | 2017-03-31 | 18.123 | 116,222,064 | +115,429 | 4.70% | 2,106,259,295 |
| 2017-04-03 | 2017-03-30 | 18.123 | 116,106,635 | +427,784 | 4.70% | 2,104,167,409 |
| 2017-03-31 | 2017-03-29 | 18.674 | 115,678,851 | -414,153 | 4.68% | 2,160,232,603 |
| 2017-03-30 | 2017-03-28 | 18.840 | 116,093,004 | +665,892 | 4.70% | 2,187,180,545 |
| 2017-03-29 | 2017-03-27 | 18.895 | 115,427,112 | -961,425 | 4.67% | 2,181,003,099 |
| 2017-03-28 | 2017-03-24 | 19.143 | 116,388,537 | -1,758,118 | 4.71% | 2,228,063,484 |
| 2017-03-27 | 2017-03-23 | 19.198 | 118,146,655 | +3,699,240 | 4.78% | 2,268,237,631 |
| 2017-03-24 | 2017-03-22 | 19.226 | 114,447,415 | -1,333,234 | 4.63% | 2,200,374,723 |
| 2017-03-23 | 2017-03-21 | 19.640 | 115,780,649 | +267,111 | 4.68% | 2,273,913,053 |
| 2017-03-22 | 2017-03-20 | 19.778 | 115,513,538 | +222,447 | 4.67% | 2,284,598,687 |
| 2017-03-21 | 2017-03-17 | 19.750 | 115,291,091 | +9,484,325 | 4.66% | 2,277,018,990 |
| 2017-03-20 | 2017-03-16 | 19.778 | 105,806,766 | -769,431 | 4.28% | 2,092,620,509 |
| 2017-03-17 | 2017-03-15 | 19.364 | 106,576,197 | +296,984 | 4.31% | 2,063,741,097 |
| 2017-03-16 | 2017-03-14 | 19.392 | 106,279,213 | +181,844 | 4.30% | 2,060,921,910 |
| 2017-03-15 | 2017-03-13 | 19.447 | 106,097,369 | -28,132 | 4.29% | 2,063,248,855 |
| 2017-03-14 | 2017-03-10 | 19.226 | 106,125,501 | +1,321,344 | 4.29% | 2,040,376,970 |
| 2017-03-13 | 2017-03-09 | 19.226 | 104,804,157 | -1,061,194 | 4.24% | 2,014,972,710 |
| 2017-03-10 | 2017-03-08 | 19.557 | 105,865,351 | -974,476 | 4.28% | 2,070,417,636 |
| 2017-03-09 | 2017-03-07 | 19.530 | 106,839,827 | +26,972 | 4.32% | 2,086,528,472 |
| 2017-03-08 | 2017-03-06 | 19.530 | 106,812,855 | -24,072 | 4.32% | 2,086,001,722 |
| 2017-03-07 | 2017-03-03 | 19.447 | 106,836,927 | +89,037 | 4.32% | 2,077,630,854 |
| 2017-03-06 | 2017-03-02 | 19.667 | 106,747,890 | -220,997 | 4.32% | 2,099,455,679 |
| 2017-03-03 | 2017-03-01 | 19.667 | 106,968,887 | +2,973,893 | 4.33% | 2,103,802,120 |
| 2017-03-02 | 2017-02-28 | 19.612 | 103,994,994 | -95,707 | 4.21% | 2,039,576,110 |
| 2017-03-01 | 2017-02-27 | 19.474 | 104,090,701 | +2,953,012 | 4.21% | 2,027,096,929 |
| 2017-02-28 | 2017-02-24 | 19.723 | 101,137,689 | -34,223 | 4.09% | 1,994,697,067 |
| 2017-02-27 | 2017-02-23 | 20.054 | 101,171,912 | -917,400 | 4.09% | 2,028,860,794 |
| 2017-02-24 | 2017-02-22 | 20.274 | 102,089,312 | -2,034,800 | 4.13% | 2,069,786,250 |
| 2017-02-23 | 2017-02-21 | 20.054 | 104,124,112 | -605,858 | 4.21% | 2,088,063,024 |
| 2017-02-22 | 2017-02-20 | 20.329 | 104,729,970 | -3,770 | 4.24% | 2,129,101,414 |
| 2017-02-21 | 2017-02-17 | 20.219 | 104,733,740 | +22,912 | 4.24% | 2,117,622,137 |
| 2017-02-20 | 2017-02-16 | 20.192 | 104,710,828 | -55,104 | 4.24% | 2,114,270,530 |
| 2017-02-17 | 2017-02-15 | 20.219 | 104,765,932 | -250,290 | 4.24% | 2,118,273,031 |
| 2017-02-16 | 2017-02-14 | 19.916 | 105,016,222 | +113,979 | 4.25% | 2,091,469,181 |
| 2017-02-15 | 2017-02-13 | 19.971 | 104,902,243 | -2,384,567 | 4.24% | 2,094,986,467 |
| 2017-02-14 | 2017-02-10 | 19.667 | 107,286,810 | -114,559 | 4.34% | 2,110,054,845 |
| 2017-02-13 | 2017-02-09 | 19.805 | 107,401,369 | +133,120 | 4.34% | 2,127,120,744 |
| 2017-02-10 | 2017-02-08 | 19.447 | 107,268,249 | +2,064,382 | 4.34% | 2,086,018,664 |
| 2017-02-09 | 2017-02-07 | 18.895 | 105,203,867 | +1,245,648 | 4.26% | 1,987,834,192 |
| 2017-02-08 | 2017-02-06 | 19.171 | 103,958,219 | -530,742 | 4.21% | 1,992,973,466 |
| 2017-02-07 | 2017-02-03 | 18.730 | 104,488,961 | +1,039,442 | 4.23% | 1,957,032,628 |
| 2017-02-06 | 2017-02-02 | 18.978 | 103,449,519 | +1,061,483 | 4.18% | 1,963,246,335 |
| 2017-02-03 | 2017-02-01 | 19.171 | 102,388,036 | +1,676,622 | 4.14% | 1,962,871,632 |
| 2017-02-02 | 2017-01-27 | 19.309 | 100,711,414 | +551,333 | 4.07% | 1,944,619,404 |
| 2017-02-01 | 2017-01-25 | 18.923 | 100,160,081 | +757,830 | 4.05% | 1,895,294,334 |
| 2017-01-26 | 2017-01-24 | 19.171 | 99,402,251 | +418,793 | 4.02% | 1,905,631,422 |
| 2017-01-25 | 2017-01-23 | 19.281 | 98,983,458 | +739,268 | 4.00% | 1,908,524,235 |
| 2017-01-24 | 2017-01-20 | 19.392 | 98,244,190 | -4,721,281 | 3.97% | 1,905,110,115 |
| 2017-01-23 | 2017-01-19 | 19.474 | 102,965,471 | -83,237 | 4.17% | 2,005,183,826 |
| 2017-01-20 | 2017-01-18 | 19.585 | 103,048,708 | -904,001 | 4.17% | 2,018,174,810 |
| 2017-01-19 | 2017-01-17 | 19.226 | 103,952,709 | +102,669 | 4.20% | 1,998,602,706 |
| 2017-01-18 | 2017-01-16 | 19.226 | 103,850,040 | +999,708 | 4.20% | 1,996,628,784 |
| 2017-01-17 | 2017-01-13 | 19.502 | 102,850,332 | +848,607 | 4.16% | 2,005,778,599 |
| 2017-01-16 | 2017-01-12 | 19.281 | 102,001,725 | +2,724,764 | 4.13% | 1,966,720,178 |
| 2017-01-13 | 2017-01-11 | 19.419 | 99,276,961 | +802,493 | 4.02% | 1,927,875,636 |
| 2017-01-12 | 2017-01-10 | 19.143 | 98,474,468 | +669,082 | 3.98% | 1,885,128,656 |
| 2017-01-11 | 2017-01-09 | 18.950 | 97,805,386 | +793,793 | 3.96% | 1,853,435,128 |
| 2017-01-10 | 2017-01-06 | 19.088 | 97,011,593 | +601,507 | 3.92% | 1,851,772,422 |
| 2017-01-09 | 2017-01-05 | 19.116 | 96,410,086 | +562,644 | 3.90% | 1,842,950,142 |
| 2017-01-06 | 2017-01-04 | 18.757 | 95,847,442 | +631,670 | 3.88% | 1,797,824,609 |
| 2017-01-05 | 2017-01-03 | 18.592 | 95,215,772 | +1,417,341 | 3.85% | 1,770,217,668 |
| 2017-01-04 | 2016-12-30 | 18.343 | 93,798,431 | -4,651,675 | 3.79% | 1,720,580,912 |
| 2017-01-03 | 2016-12-29 | 18.123 | 98,450,106 | +101,508 | 3.98% | 1,784,183,173 |
| 2016-12-30 | 2016-12-28 | 18.261 | 98,348,598 | -109,049 | 3.98% | 1,795,907,831 |
| 2016-12-29 | 2016-12-23 | 18.068 | 98,457,647 | +1,725,926 | 3.98% | 1,778,888,117 |
| 2016-12-28 | 2016-12-22 | 18.150 | 96,731,721 | -2,871,806 | 3.91% | 1,755,709,624 |
| 2016-12-23 | 2016-12-21 | 18.509 | 99,603,527 | -92,807 | 4.03% | 1,843,550,840 |
| 2016-12-22 | 2016-12-20 | 18.509 | 99,696,334 | +2,821,631 | 4.03% | 1,845,268,595 |
| 2016-12-21 | 2016-12-19 | 18.867 | 96,874,703 | +4,520,005 | 3.92% | 1,827,781,878 |
| 2016-12-20 | 2016-12-16 | 19.254 | 92,354,698 | +1,041,472 | 3.74% | 1,778,165,978 |
| 2016-12-19 | 2016-12-15 | 19.033 | 91,313,226 | +2,124,417 | 3.69% | 1,737,963,528 |
| 2016-12-16 | 2016-12-14 | 19.309 | 89,188,809 | +32,482 | 3.61% | 1,722,131,402 |
| 2016-12-15 | 2016-12-13 | 19.502 | 89,156,327 | -2,213,453 | 3.61% | 1,738,719,255 |
| 2016-12-14 | 2016-12-12 | 19.419 | 91,369,780 | +2,326,562 | 3.70% | 1,774,324,788 |
| 2016-12-13 | 2016-12-09 | 19.861 | 89,043,218 | -2,210,263 | 3.60% | 1,768,443,645 |
| 2016-12-12 | 2016-12-08 | 20.164 | 91,253,481 | +572,070 | 3.69% | 1,840,029,131 |
| 2016-12-09 | 2016-12-07 | 19.971 | 90,681,411 | +2,018,268 | 3.67% | 1,810,984,431 |
| 2016-12-08 | 2016-12-06 | 19.943 | 88,663,143 | +1,740,427 | 3.59% | 1,768,232,225 |
| 2016-12-07 | 2016-12-05 | 19.998 | 86,922,716 | +233,468 | 3.52% | 1,738,317,794 |
| 2016-12-06 | 2016-12-02 | 20.467 | 86,689,248 | +11,891 | 3.51% | 1,774,299,877 |
| 2016-12-05 | 2016-12-01 | 20.964 | 86,677,357 | +1,413,716 | 3.51% | 1,817,092,910 |
| 2016-12-02 | 2016-11-30 | 20.633 | 85,263,641 | +2,042,558 | 3.45% | 1,759,232,962 |
| 2016-12-01 | 2016-11-29 | 20.743 | 83,221,083 | +778,131 | 3.37% | 1,726,271,439 |
| 2016-11-30 | 2016-11-28 | 20.743 | 82,442,952 | +7,142,101 | 3.33% | 1,710,130,513 |
| 2016-11-29 | 2016-11-25 | 20.605 | 75,300,851 | -1,813 | 3.05% | 1,551,594,986 |
| 2016-11-28 | 2016-11-24 | 20.578 | 75,302,664 | +5,801 | 3.05% | 1,549,555,192 |
| 2016-11-25 | 2016-11-23 | 20.192 | 75,296,863 | -8,121 | 3.05% | 1,520,357,937 |
| 2016-11-24 | 2016-11-22 | 20.247 | 75,304,984 | +716,937 | 3.05% | 1,524,676,343 |
| 2016-11-23 | 2016-11-21 | 19.723 | 74,588,047 | +1,261,816 | 3.02% | 1,471,069,391 |
| 2016-11-22 | 2016-11-18 | 19.612 | 73,326,231 | +1,450 | 2.97% | 1,438,092,578 |
| 2016-11-21 | 2016-11-17 | 19.888 | 73,324,781 | -45,533 | 2.97% | 1,458,290,077 |
| 2016-11-18 | 2016-11-16 | 19.640 | 73,370,314 | -6,308 | 2.97% | 1,440,980,994 |
| 2016-11-17 | 2016-11-15 | 19.723 | 73,376,622 | +33,932 | 2.97% | 1,447,176,954 |
| 2016-11-16 | 2016-11-14 | 19.530 | 73,342,690 | -11,311 | 2.97% | 1,432,346,113 |
| 2016-11-15 | 2016-11-11 | 19.502 | 73,354,001 | +19,432 | 2.97% | 1,430,543,611 |
| 2016-11-14 | 2016-11-10 | 19.171 | 73,334,569 | -14,066 | 2.97% | 1,405,890,285 |
| 2016-11-11 | 2016-11-09 | 18.867 | 73,348,635 | +3,645,151 | 2.97% | 1,383,904,174 |
| 2016-11-10 | 2016-11-08 | 19.254 | 69,703,484 | +34,948 | 2.82% | 1,342,047,199 |
| 2016-11-09 | 2016-11-07 | 19.116 | 69,668,536 | +92,227 | 2.82% | 1,331,765,624 |
| 2016-11-08 | 2016-11-04 | 18.950 | 69,576,309 | -12,543 | 2.81% | 1,318,487,462 |
| 2016-11-07 | 2016-11-03 | 18.840 | 69,588,852 | -2,901 | 2.81% | 1,311,046,988 |
| 2016-11-04 | 2016-11-02 | 18.730 | 69,591,753 | +727,813 | 2.82% | 1,303,423,156 |
| 2016-11-03 | 2016-11-01 | 19.116 | 68,863,940 | +1,448,083 | 2.79% | 1,316,385,176 |
| 2016-11-02 | 2016-10-31 | 18.978 | 67,415,857 | +772,186 | 2.73% | 1,279,405,989 |
| 2016-11-01 | 2016-10-28 | 18.923 | 66,643,671 | +374,129 | 2.70% | 1,261,074,979 |
| 2016-10-31 | 2016-10-27 | 18.978 | 66,269,542 | +2,174,809 | 2.68% | 1,257,651,429 |
| 2016-10-28 | 2016-10-26 | 19.254 | 64,094,733 | +2,199,822 | 2.59% | 1,234,058,213 |
| 2016-10-27 | 2016-10-25 | 19.364 | 61,894,911 | +724,767 | 2.50% | 1,198,532,835 |
| 2016-10-26 | 2016-10-24 | 19.336 | 61,170,144 | +1,412,846 | 2.47% | 1,182,811,129 |
| 2016-10-25 | 2016-10-20 | 19.061 | 59,757,298 | +1,863,977 | 2.42% | 1,139,008,279 |
| 2016-10-24 | 2016-10-19 | 18.950 | 57,893,321 | +1,080,915 | 2.34% | 1,097,092,085 |
| 2016-10-20 | 2016-10-18 | 19.061 | 56,812,406 | +1,804,594 | 2.30% | 1,082,876,953 |
| 2016-10-19 | 2016-10-17 | 18.757 | 55,007,812 | +1,817,572 | 2.23% | 1,031,789,645 |
| 2016-10-18 | 2016-10-14 | 18.867 | 53,190,240 | +702,363 | 2.15% | 1,003,565,985 |
| 2016-10-17 | 2016-10-13 | 18.509 | 52,487,877 | +1,833,234 | 2.12% | 971,492,403 |
| 2016-10-14 | 2016-10-12 | 18.702 | 50,654,643 | +2,186,264 | 2.05% | 947,342,092 |
| 2016-10-13 | 2016-10-11 | 19.033 | 48,468,379 | +1,401,825 | 1.96% | 922,498,072 |
| 2016-10-12 | 2016-10-07 | 18.867 | 47,066,554 | +721,287 | 1.90% | 888,027,440 |
| 2016-10-11 | 2016-10-06 | 18.978 | 46,345,267 | +1,527,332 | 1.87% | 879,532,128 |
| 2016-10-07 | 2016-10-05 | 18.840 | 44,817,935 | +1,748,548 | 1.81% | 844,365,398 |
| 2016-10-06 | 2016-10-04 | 18.536 | 43,069,387 | -27,915 | 1.74% | 798,354,624 |
| 2016-10-05 | 2016-10-03 | 18.426 | 43,097,302 | +726,435 | 1.74% | 794,116,879 |
| 2016-10-04 | 2016-09-30 | 18.095 | 42,370,867 | +579,465 | 1.71% | 766,706,370 |
| 2016-10-03 | 2016-09-29 | 18.509 | 41,791,402 | +1,095,416 | 1.69% | 773,512,511 |
| 2016-09-30 | 2016-09-28 | 18.426 | 40,695,986 | +1,190,689 | 1.65% | 749,869,896 |
| 2016-09-29 | 2016-09-27 | 18.564 | 39,505,297 | +1,090,993 | 1.60% | 733,378,674 |
| 2016-09-28 | 2016-09-26 | 18.454 | 38,414,304 | +2,179,884 | 1.55% | 708,886,928 |
| 2016-09-27 | 2016-09-23 | 19.005 | 36,234,420 | +1,432,422 | 1.47% | 688,649,787 |
| 2016-09-26 | 2016-09-22 | 19.198 | 34,801,998 | +4,330,910 | 1.41% | 668,145,886 |
| 2016-09-23 | 2016-09-21 | 18.785 | 30,471,088 | +39,443 | 1.23% | 572,391,209 |
| 2016-09-22 | 2016-09-20 | 18.592 | 30,431,645 | +1,468,313 | 1.23% | 565,774,288 |
| 2016-09-21 | 2016-09-19 | 18.730 | 28,963,332 | -14,066 | 1.17% | 542,470,565 |
| 2016-09-20 | 2016-09-15 | 18.454 | 28,977,398 | +514,210 | 1.17% | 534,740,878 |
| 2016-09-19 | 2016-09-14 | 18.288 | 28,463,188 | +136,891 | 1.15% | 520,541,011 |
| 2016-09-15 | 2016-09-13 | 18.399 | 28,326,297 | +50,464 | 1.15% | 521,162,933 |
| 2016-09-14 | 2016-09-12 | 18.757 | 28,275,833 | +3,908,637 | 1.14% | 530,373,971 |
| 2016-09-13 | 2016-09-09 | 19.447 | 24,367,196 | -285,962 | 0.99% | 473,862,733 |
| 2016-09-12 | 2016-09-08 | 19.336 | 24,653,158 | +39,733 | 1.00% | 476,703,629 |
| 2016-09-09 | 2016-09-07 | 19.336 | 24,613,425 | -32,628 | 1.00% | 475,935,336 |
| 2016-09-08 | 2016-09-06 | 19.336 | 24,646,053 | +47,056 | 1.00% | 476,566,244 |
| 2016-09-07 | 2016-09-05 | 19.171 | 24,598,997 | +39,298 | 1.00% | 471,585,112 |
| 2016-09-06 | 2016-09-02 | 18.978 | 24,559,699 | +10,731 | 0.99% | 466,089,543 |
| 2016-09-05 | 2016-09-01 | 18.619 | 24,548,968 | -18,271 | 0.99% | 457,082,816 |
| 2016-09-02 | 2016-08-31 | 18.619 | 24,567,239 | -7,251 | 0.99% | 457,423,008 |
| 2016-09-01 | 2016-08-30 | 18.895 | 24,574,490 | -123,984 | 0.99% | 464,336,653 |
| 2016-08-31 | 2016-08-29 | 18.674 | 24,698,474 | -73,086 | 1.00% | 461,229,069 |
| 2016-08-30 | 2016-08-26 | 18.564 | 24,771,560 | +14,718 | 1.00% | 459,860,707 |
| 2016-08-29 | 2016-08-25 | 18.481 | 24,756,842 | -53,074 | 1.00% | 457,538,800 |
| 2016-08-26 | 2016-08-24 | 18.619 | 24,809,916 | -35,092 | 1.00% | 461,941,466 |
| 2016-08-25 | 2016-08-23 | 18.592 | 24,845,008 | +84,759 | 1.01% | 461,909,526 |
| 2016-08-24 | 2016-08-22 | 18.730 | 24,760,249 | -9,861 | 1.00% | 463,748,656 |
| 2016-08-23 | 2016-08-19 | 18.840 | 24,770,110 | -38,863 | 1.00% | 466,666,387 |
| 2016-08-22 | 2016-08-18 | 19.143 | 24,808,973 | -195,185 | 1.00% | 474,926,211 |
| 2016-08-19 | 2016-08-17 | 19.143 | 25,004,158 | +218,967 | 1.01% | 478,662,700 |
| 2016-08-18 | 2016-08-16 | 19.805 | 24,785,191 | -114,342 | 1.00% | 490,879,161 |
| 2016-08-17 | 2016-08-15 | 19.943 | 24,899,533 | -24,652 | 1.01% | 496,577,892 |
| 2016-08-16 | 2016-08-12 | 19.005 | 24,924,185 | +82,439 | 1.01% | 473,694,203 |
| 2016-08-15 | 2016-08-11 | 18.757 | 24,841,746 | +22,332 | 1.00% | 465,960,294 |
| 2016-08-12 | 2016-08-10 | 18.068 | 24,819,414 | -55,684 | 1.00% | 448,425,917 |
| 2016-08-11 | 2016-08-09 | 18.178 | 24,875,098 | -7,831 | 1.01% | 452,176,613 |
| 2016-08-10 | 2016-08-08 | 18.040 | 24,882,929 | +25,232 | 1.01% | 448,887,105 |
| 2016-08-09 | 2016-08-05 | 17.792 | 24,857,697 | -90,197 | 1.01% | 442,260,840 |
| 2016-08-08 | 2016-08-04 | 17.571 | 24,947,894 | +1,160 | 1.01% | 438,360,288 |
| 2016-08-05 | 2016-08-03 | 17.488 | 24,946,734 | -28,132 | 1.01% | 436,275,511 |
| 2016-08-04 | 2016-08-01 | 17.543 | 24,974,866 | -199,246 | 1.01% | 438,145,307 |
| 2016-08-03 | 2016-07-29 | 17.378 | 25,174,112 | +166,183 | 1.02% | 437,474,346 |
| 2016-08-01 | 2016-07-28 | 17.461 | 25,007,929 | -172,273 | 1.01% | 436,655,886 |
| 2016-07-29 | 2016-07-27 | 17.543 | 25,180,202 | +23,492 | 1.02% | 441,747,608 |
| 2016-07-28 | 2016-07-26 | 17.819 | 25,156,710 | +103,828 | 1.02% | 448,274,715 |
| 2016-07-27 | 2016-07-25 | 17.709 | 25,052,882 | +74,826 | 1.01% | 443,660,335 |
| 2016-07-26 | 2016-07-22 | 17.516 | 24,978,056 | +278,711 | 1.01% | 437,512,274 |
| 2016-07-25 | 2016-07-21 | 17.654 | 24,699,345 | -48,143 | 1.00% | 436,036,949 |
| 2016-07-22 | 2016-07-20 | 17.516 | 24,747,488 | +6,960 | 1.00% | 433,473,676 |
| 2016-07-21 | 2016-07-19 | 17.543 | 24,740,528 | -49,304 | 1.00% | 434,034,210 |
| 2016-07-20 | 2016-07-18 | 17.819 | 24,789,832 | +35,963 | 1.00% | 441,737,209 |
| 2016-07-19 | 2016-07-15 | 17.874 | 24,753,869 | +53,074 | 1.00% | 442,461,997 |
| 2016-07-18 | 2016-07-14 | 17.930 | 24,700,795 | +85,267 | 1.00% | 442,876,024 |
| 2016-07-15 | 2016-07-13 | 17.874 | 24,615,528 | -60,035 | 1.00% | 439,989,227 |
| 2016-07-14 | 2016-07-12 | 17.847 | 24,675,563 | +184,455 | 1.00% | 440,381,668 |
| 2016-07-13 | 2016-07-11 | 17.681 | 24,491,108 | +101,508 | 0.99% | 433,036,341 |
| 2016-07-12 | 2016-07-08 | 17.323 | 24,389,600 | +20,011 | 0.99% | 422,495,612 |
| 2016-07-11 | 2016-07-07 | 17.350 | 24,369,589 | +157,193 | 0.99% | 422,821,178 |
| 2016-07-08 | 2016-07-06 | 18.614 | 24,212,396 | -42,054 | 0.98% | 450,692,042 |
| 2016-07-07 | 2016-07-05 | 18.729 | 24,254,450 | +907,392 | 0.98% | 454,266,029 |
| 2016-07-06 | 2016-07-04 | 18.902 | 23,347,058 | +3,029,003 | 0.99% | 441,301,468 |
| 2016-07-05 | 2016-06-30 | 18.758 | 20,318,055 | -49,218 | 0.86% | 381,125,115 |
| 2016-07-04 | 2016-06-29 | 18.470 | 20,367,273 | -236,359 | 0.86% | 376,188,706 |
| 2016-06-30 | 2016-06-28 | 18.154 | 20,603,632 | +97,046 | 0.87% | 374,033,916 |
| 2016-06-29 | 2016-06-27 | 18.125 | 20,506,586 | +111,228 | 0.87% | 371,682,192 |
| 2016-06-28 | 2016-06-24 | 18.125 | 20,395,358 | -30,031 | 0.86% | 369,666,183 |
| 2016-06-27 | 2016-06-23 | 18.441 | 20,425,389 | +878,419 | 0.86% | 376,674,488 |
| 2016-06-24 | 2016-06-22 | 18.441 | 19,546,970 | +4,332,867 | 0.82% | 360,475,138 |
| 2016-06-23 | 2016-06-21 | 18.125 | 15,214,103 | +63,955 | 0.64% | 275,755,855 |
| 2016-06-22 | 2016-06-20 | 18.039 | 15,150,148 | -11,679 | 0.64% | 273,289,066 |
| 2016-06-21 | 2016-06-17 | 17.751 | 15,161,827 | +10,289 | 0.64% | 269,137,703 |
| 2016-06-20 | 2016-06-16 | 17.463 | 15,151,538 | +119,848 | 0.64% | 264,595,986 |
| 2016-06-17 | 2016-06-15 | 17.837 | 15,031,690 | -9,455 | 0.63% | 268,125,019 |
| 2016-06-16 | 2016-06-14 | 17.809 | 15,041,145 | -123,184 | 0.63% | 267,860,939 |
| 2016-06-15 | 2016-06-13 | 17.895 | 15,164,329 | -668,252 | 0.64% | 271,363,495 |
| 2016-06-14 | 2016-06-10 | 18.355 | 15,832,581 | +6,952 | 0.67% | 290,609,788 |
| 2016-06-13 | 2016-06-08 | 18.585 | 15,825,629 | +116,510 | 0.67% | 294,124,593 |
| 2016-06-10 | 2016-06-07 | 18.931 | 15,709,119 | -50,052 | 0.66% | 297,382,607 |
| 2016-06-08 | 2016-06-06 | 18.643 | 15,759,171 | -14,182 | 0.66% | 293,796,227 |
| 2016-06-07 | 2016-06-03 | 18.758 | 15,773,353 | -266,111 | 0.67% | 295,875,809 |
| 2016-06-06 | 2016-06-02 | 18.269 | 16,039,464 | +2,502 | 0.68% | 293,022,802 |
| 2016-06-03 | 2016-06-01 | 18.125 | 16,036,962 | -11,400 | 0.68% | 290,670,187 |
| 2016-06-02 | 2016-05-31 | 18.269 | 16,048,362 | -42,545 | 0.68% | 293,185,358 |
| 2016-06-01 | 2016-05-30 | 17.866 | 16,090,907 | +272,785 | 0.68% | 287,481,542 |
| 2016-05-31 | 2016-05-27 | 17.550 | 15,818,122 | -95,933 | 0.67% | 277,602,004 |
| 2016-05-30 | 2016-05-26 | 17.176 | 15,914,055 | +41,432 | 0.67% | 273,333,603 |
| 2016-05-27 | 2016-05-25 | 17.262 | 15,872,623 | +350,923 | 0.67% | 273,991,943 |
| 2016-05-26 | 2016-05-24 | 16.974 | 15,521,700 | +70,073 | 0.65% | 263,468,766 |
| 2016-05-25 | 2016-05-23 | 17.089 | 15,451,627 | -13,069 | 0.65% | 264,057,496 |
| 2016-05-24 | 2016-05-20 | 17.147 | 15,464,696 | -236,637 | 0.65% | 265,170,671 |
| 2016-05-23 | 2016-05-19 | 16.859 | 15,701,333 | +123,185 | 0.66% | 264,710,995 |
| 2016-05-20 | 2016-05-18 | 17.089 | 15,578,148 | +5,561 | 0.66% | 266,219,652 |
| 2016-05-19 | 2016-05-17 | 17.406 | 15,572,587 | -11,679 | 0.66% | 271,052,852 |
| 2016-05-18 | 2016-05-16 | 17.032 | 15,584,266 | -9,454 | 0.66% | 265,427,490 |
| 2016-05-17 | 2016-05-13 | 16.888 | 15,593,720 | -145,152 | 0.66% | 263,345,362 |
| 2016-05-16 | 2016-05-12 | 17.348 | 15,738,872 | +42,266 | 0.66% | 273,041,560 |
| 2016-05-13 | 2016-05-11 | 17.291 | 15,696,606 | -7,229 | 0.66% | 271,405,141 |
| 2016-05-12 | 2016-05-10 | 17.377 | 15,703,835 | +174,071 | 0.66% | 272,885,527 |
| 2016-05-11 | 2016-05-09 | 17.435 | 15,529,764 | -81,753 | 0.66% | 270,754,274 |
| 2016-05-10 | 2016-05-06 | 17.665 | 15,611,517 | +14,738 | 0.66% | 275,772,730 |
| 2016-05-09 | 2016-05-05 | 18.010 | 15,596,779 | -17,518 | 0.66% | 280,896,994 |
| 2016-05-06 | 2016-05-04 | 18.154 | 15,614,297 | +288,635 | 0.66% | 283,458,599 |
| 2016-05-05 | 2016-05-03 | 18.269 | 15,325,662 | +278,069 | 0.65% | 279,982,450 |
| 2016-05-04 | 2016-04-29 | 18.557 | 15,047,593 | -7,416,093 | 0.63% | 279,231,617 |
| 2016-05-03 | 2016-04-28 | 18.700 | 22,463,686 | +228,294 | 0.95% | 420,080,205 |
| 2016-04-29 | 2016-04-27 | 19.046 | 22,235,392 | +19,465 | 0.94% | 423,487,524 |
| 2016-04-28 | 2016-04-26 | 19.074 | 22,215,927 | -171,012 | 0.94% | 423,755,950 |
| 2016-04-27 | 2016-04-25 | 19.017 | 22,386,939 | -116,233 | 0.94% | 425,729,766 |
| 2016-04-26 | 2016-04-22 | 19.362 | 22,503,172 | +65,902 | 0.95% | 435,709,114 |
| 2016-04-25 | 2016-04-21 | 19.477 | 22,437,270 | +107,613 | 0.95% | 437,015,181 |
| 2016-04-22 | 2016-04-20 | 19.103 | 22,329,657 | -1,858,055 | 0.94% | 426,567,705 |
| 2016-04-21 | 2016-04-19 | 19.362 | 24,187,712 | -82,865 | 1.02% | 468,325,380 |
| 2016-04-20 | 2016-04-18 | 19.017 | 24,270,577 | +1,014,117 | 1.02% | 461,550,687 |
| 2016-04-19 | 2016-04-15 | 19.362 | 23,256,460 | -7,508 | 0.98% | 450,294,367 |
| 2016-04-18 | 2016-04-14 | 19.276 | 23,263,968 | -8,898 | 0.98% | 448,431,834 |
| 2016-04-15 | 2016-04-13 | 19.218 | 23,272,866 | +246,091 | 0.98% | 447,264,235 |
| 2016-04-14 | 2016-04-12 | 18.643 | 23,026,775 | +65,068 | 0.97% | 429,285,247 |
| 2016-04-13 | 2016-04-11 | 18.585 | 22,961,707 | +607,302 | 0.97% | 426,750,982 |
| 2016-04-12 | 2016-04-08 | 18.269 | 22,354,405 | -48,662 | 0.94% | 408,389,607 |
| 2016-04-11 | 2016-04-07 | 18.326 | 22,403,067 | +50,330 | 0.95% | 410,567,673 |
| 2016-04-08 | 2016-04-06 | 18.413 | 22,352,737 | +209,108 | 0.94% | 411,574,560 |
| 2016-04-07 | 2016-04-05 | 18.557 | 22,143,629 | +2,736,752 | 0.93% | 410,909,661 |
| 2016-04-06 | 2016-04-01 | 18.902 | 19,406,877 | +1,209,599 | 0.82% | 366,824,947 |
| 2016-04-05 | 2016-03-31 | 19.074 | 18,197,278 | +1,700,391 | 0.77% | 347,102,546 |
| 2016-04-01 | 2016-03-30 | 19.046 | 16,496,887 | +1,183,182 | 0.70% | 314,193,958 |
| 2016-03-31 | 2016-03-29 | 18.499 | 15,313,705 | +2,050,479 | 0.65% | 283,288,595 |
| 2016-03-30 | 2016-03-24 | 18.326 | 13,263,226 | +1,924,514 | 0.56% | 243,067,247 |
| 2016-03-29 | 2016-03-23 | 18.988 | 11,338,712 | +609,526 | 0.48% | 215,300,729 |
| 2016-03-24 | 2016-03-22 | 19.046 | 10,729,186 | +721,589 | 0.45% | 204,344,336 |
| 2016-03-23 | 2016-03-21 | 19.161 | 10,007,597 | -17,797 | 0.42% | 191,752,872 |
| 2016-03-22 | 2016-03-18 | 18.183 | 10,025,394 | -242,198 | 0.42% | 182,287,282 |
| 2016-03-21 | 2016-03-17 | 17.607 | 10,267,592 | -382,344 | 0.43% | 180,783,115 |
| 2016-03-18 | 2016-03-16 | 17.233 | 10,649,936 | +733,823 | 0.45% | 183,531,942 |
| 2016-03-17 | 2016-03-15 | 17.665 | 9,916,113 | +977,690 | 0.42% | 175,165,139 |
| 2016-03-16 | 2016-03-14 | 17.866 | 8,938,423 | +1,941,476 | 0.38% | 159,694,642 |
| 2016-03-15 | 2016-03-11 | 17.463 | 6,996,947 | +45,047 | 0.30% | 122,189,846 |
| 2016-03-14 | 2016-03-10 | 17.061 | 6,951,900 | -1,458,193 | 0.29% | 118,603,103 |
| 2016-03-11 | 2016-03-09 | 17.003 | 8,410,093 | +347,030 | 0.35% | 142,996,734 |
| 2016-03-10 | 2016-03-08 | 17.262 | 8,063,063 | +18,631 | 0.34% | 139,183,946 |
| 2016-03-09 | 2016-03-07 | 17.693 | 8,044,432 | -308,100 | 0.34% | 142,333,897 |
| 2016-03-08 | 2016-03-04 | 17.809 | 8,352,532 | -37,262 | 0.35% | 148,746,460 |
| 2016-03-07 | 2016-03-03 | 17.521 | 8,389,794 | -664,306 | 0.35% | 146,996,309 |
| 2016-03-04 | 2016-03-02 | 17.319 | 9,054,100 | +2,427,540 | 0.38% | 156,812,117 |
| 2016-03-03 | 2016-03-01 | 16.744 | 6,626,560 | -45,603 | 0.28% | 110,955,532 |
| 2016-03-02 | 2016-02-29 | 16.284 | 6,672,163 | +78,137 | 0.28% | 108,647,796 |
| 2016-03-01 | 2016-02-26 | 16.571 | 6,594,026 | -213,279 | 0.28% | 109,272,525 |
| 2016-02-29 | 2016-02-25 | 16.169 | 6,807,305 | -267,502 | 0.29% | 110,065,032 |
| 2016-02-26 | 2016-02-24 | 16.830 | 7,074,807 | -3,336 | 0.30% | 119,071,631 |
| 2016-02-25 | 2016-02-23 | 16.974 | 7,078,143 | -146,265 | 0.30% | 120,145,964 |
| 2016-02-24 | 2016-02-22 | 17.089 | 7,224,408 | -337,575 | 0.30% | 123,460,079 |
| 2016-02-23 | 2016-02-19 | 16.687 | 7,561,983 | -14,460 | 0.32% | 126,183,198 |
| 2016-02-22 | 2016-02-18 | 16.945 | 7,576,443 | -317,276 | 0.32% | 128,386,245 |
| 2016-02-19 | 2016-02-17 | 16.341 | 7,893,719 | +38,095 | 0.33% | 128,993,504 |
| 2016-02-18 | 2016-02-16 | 16.802 | 7,855,624 | -72,854 | 0.33% | 131,987,066 |
| 2016-02-17 | 2016-02-15 | 16.226 | 7,928,478 | -145,986 | 0.33% | 128,649,105 |
| 2016-02-16 | 2016-02-12 | 15.449 | 8,074,464 | +3,587,226 | 0.34% | 124,745,770 |
| 2016-02-15 | 2016-02-11 | 15.564 | 4,487,238 | -148,211 | 0.19% | 69,841,605 |
| 2016-02-12 | 2016-02-05 | 16.226 | 4,635,449 | -33,368 | 0.20% | 75,215,743 |
| 2016-02-11 | 2016-02-04 | 16.341 | 4,668,817 | -36,983 | 0.20% | 76,294,464 |
| 2016-02-05 | 2016-02-03 | 16.111 | 4,705,800 | -319,501 | 0.20% | 75,815,732 |
| 2016-02-04 | 2016-02-02 | 16.658 | 5,025,301 | -53,667 | 0.21% | 83,710,220 |
| 2016-02-03 | 2016-02-01 | 16.543 | 5,078,968 | +116,232 | 0.21% | 84,019,707 |
| 2016-02-02 | 2016-01-29 | 16.773 | 4,962,736 | +88,982 | 0.21% | 83,239,137 |
| 2016-02-01 | 2016-01-28 | 15.881 | 4,873,754 | +205,771 | 0.21% | 77,399,922 |
| 2016-01-29 | 2016-01-27 | 15.766 | 4,667,983 | +28,641 | 0.20% | 73,594,891 |
| 2016-01-28 | 2016-01-26 | 15.449 | 4,639,342 | +1,675,086 | 0.20% | 71,675,134 |
| 2016-01-27 | 2016-01-25 | 16.082 | 2,964,256 | -203,824 | 0.13% | 47,672,218 |
| 2016-01-26 | 2016-01-22 | 15.910 | 3,168,080 | -774,700 | 0.13% | 50,403,316 |
| 2016-01-25 | 2016-01-21 | 15.219 | 3,942,780 | -236,358 | 0.17% | 60,006,191 |
| 2016-01-22 | 2016-01-20 | 15.766 | 4,179,138 | +809,180 | 0.18% | 65,887,816 |
| 2016-01-21 | 2016-01-19 | 16.284 | 3,369,958 | -1,082,522 | 0.14% | 54,875,534 |
| 2016-01-20 | 2016-01-18 | 15.651 | 4,452,480 | +238,583 | 0.19% | 69,684,906 |
| 2016-01-19 | 2016-01-15 | 15.708 | 4,213,897 | +311,437 | 0.18% | 66,193,356 |
| 2016-01-18 | 2016-01-14 | 15.967 | 3,902,460 | -44,491 | 0.16% | 62,311,655 |
| 2016-01-15 | 2016-01-13 | 15.795 | 3,946,951 | -70,907 | 0.17% | 62,340,735 |
| 2016-01-14 | 2016-01-12 | 15.795 | 4,017,858 | +143,205 | 0.17% | 63,460,687 |
| 2016-01-13 | 2016-01-11 | 15.939 | 3,874,653 | -310,046 | 0.16% | 61,756,179 |
| 2016-01-12 | 2016-01-08 | 17.204 | 4,184,699 | -59,507 | 0.18% | 71,995,151 |
| 2016-01-11 | 2016-01-07 | 17.061 | 4,244,206 | +85,089 | 0.18% | 72,408,406 |
| 2016-01-08 | 2016-01-06 | 18.183 | 4,159,117 | +40,876 | 0.18% | 75,623,375 |
| 2016-01-07 | 2016-01-05 | 18.413 | 4,118,241 | -1,521,870 | 0.17% | 75,827,995 |
| 2016-01-06 | 2016-01-04 | 18.758 | 5,640,111 | +34,202 | 0.24% | 105,796,935 |
| 2016-01-05 | 2015-12-31 | 19.707 | 5,605,909 | +6,396 | 0.24% | 110,477,657 |
| 2016-01-04 | 2015-12-29 | 20.024 | 5,599,513 | -30,866 | 0.24% | 112,123,679 |
| 2015-12-30 | 2015-12-28 | 19.707 | 5,630,379 | -21,689 | 0.24% | 110,959,896 |
| 2015-12-29 | 2015-12-24 | 20.225 | 5,652,068 | +107,891 | 0.24% | 114,314,295 |
| 2015-12-28 | 2015-12-22 | 19.707 | 5,544,177 | -50,331 | 0.23% | 109,261,083 |
| 2015-12-23 | 2015-12-21 | 19.909 | 5,594,508 | +123,463 | 0.24% | 111,379,646 |
| 2015-12-22 | 2015-12-18 | 19.420 | 5,471,045 | +44,769 | 0.23% | 106,245,832 |
| 2015-12-21 | 2015-12-17 | 19.621 | 5,426,276 | -85,089 | 0.23% | 106,469,226 |
| 2015-12-18 | 2015-12-16 | 19.391 | 5,511,365 | -126,522 | 0.23% | 106,870,271 |
| 2015-12-17 | 2015-12-15 | 19.046 | 5,637,887 | -52,833 | 0.24% | 107,377,230 |
| 2015-12-16 | 2015-12-14 | 18.959 | 5,690,720 | -92,318 | 0.24% | 107,892,305 |
| 2015-12-15 | 2015-12-11 | 18.067 | 5,783,038 | +40,320 | 0.24% | 104,484,900 |
| 2015-12-14 | 2015-12-10 | 18.211 | 5,742,718 | +2,780 | 0.24% | 104,582,505 |
| 2015-12-11 | 2015-12-09 | 18.384 | 5,739,938 | +13,626 | 0.24% | 105,522,701 |
| 2015-12-10 | 2015-12-08 | 18.643 | 5,726,312 | +97,880 | 0.24% | 106,754,909 |
| 2015-12-09 | 2015-12-07 | 18.959 | 5,628,432 | -1,008,973 | 0.24% | 106,711,366 |
| 2015-12-08 | 2015-12-04 | 19.017 | 6,637,405 | -98,714 | 0.28% | 126,222,744 |
| 2015-12-07 | 2015-12-03 | 19.535 | 6,736,119 | +210,220 | 0.28% | 131,588,327 |
| 2015-12-04 | 2015-12-02 | 19.909 | 6,525,899 | +11,957 | 0.28% | 129,922,474 |
| 2015-12-03 | 2015-12-01 | 19.535 | 6,513,942 | -5,005 | 0.27% | 127,248,157 |
| 2015-12-02 | 2015-11-30 | 19.247 | 6,518,947 | +245,812 | 0.28% | 125,470,436 |
| 2015-12-01 | 2015-11-27 | 19.707 | 6,273,135 | +93,710 | 0.26% | 123,626,919 |
| 2015-11-30 | 2015-11-26 | 20.484 | 6,179,425 | +141,537 | 0.26% | 126,580,236 |
| 2015-11-27 | 2015-11-25 | 21.117 | 6,037,888 | -115,399 | 0.25% | 127,502,574 |
| 2015-11-26 | 2015-11-24 | 20.858 | 6,153,287 | +22,524 | 0.26% | 128,346,201 |
| 2015-11-25 | 2015-11-23 | 20.657 | 6,130,763 | +143,483 | 0.26% | 126,641,724 |
| 2015-11-24 | 2015-11-20 | 21.520 | 5,987,280 | -41,154 | 0.25% | 128,845,426 |
| 2015-11-23 | 2015-11-19 | 21.088 | 6,028,434 | +41,432 | 0.25% | 127,129,496 |
| 2015-11-20 | 2015-11-18 | 20.714 | 5,987,002 | -26,972 | 0.25% | 124,016,577 |
| 2015-11-19 | 2015-11-17 | 20.743 | 6,013,974 | -204,659 | 0.25% | 124,748,304 |
| 2015-11-18 | 2015-11-16 | 20.427 | 6,218,633 | +824,752 | 0.26% | 127,025,560 |
| 2015-11-17 | 2015-11-13 | 21.462 | 5,393,881 | -511,369 | 0.23% | 115,765,201 |
| 2015-11-16 | 2015-11-12 | 21.347 | 5,905,250 | +221,621 | 0.25% | 126,060,793 |
| 2015-11-13 | 2015-11-11 | 21.232 | 5,683,629 | -80,918 | 0.24% | 120,675,727 |
| 2015-11-12 | 2015-11-10 | 21.146 | 5,764,547 | -363,714 | 0.24% | 121,896,255 |
| 2015-11-11 | 2015-11-09 | 21.606 | 6,128,261 | -441,851 | 0.26% | 132,408,246 |
| 2015-11-10 | 2015-11-06 | 21.261 | 6,570,112 | -515,539 | 0.28% | 139,686,698 |
| 2015-11-09 | 2015-11-05 | 20.801 | 7,085,651 | +881,478 | 0.30% | 147,385,886 |
| 2015-11-06 | 2015-11-04 | 20.312 | 6,204,173 | +108,724 | 0.26% | 126,016,218 |
| 2015-11-05 | 2015-11-03 | 18.700 | 6,095,449 | -2,333,830 | 0.26% | 113,987,414 |
| 2015-11-04 | 2015-11-02 | 18.931 | 8,429,279 | -40,320 | 0.36% | 159,571,072 |
| 2015-11-03 | 2015-10-30 | 19.535 | 8,469,599 | -63,400 | 0.36% | 165,451,407 |
| 2015-11-02 | 2015-10-29 | 19.333 | 8,532,999 | -53,667 | 0.36% | 164,971,456 |
| 2015-10-30 | 2015-10-28 | 19.218 | 8,586,666 | +92,040 | 0.36% | 165,020,870 |
| 2015-10-29 | 2015-10-27 | 19.679 | 8,494,626 | +13,904 | 0.36% | 167,162,249 |
| 2015-10-28 | 2015-10-26 | 19.966 | 8,480,722 | -7,786 | 0.36% | 169,328,530 |
| 2015-10-27 | 2015-10-23 | 19.333 | 8,488,508 | +235,246 | 0.36% | 164,111,296 |
| 2015-10-26 | 2015-10-22 | 18.988 | 8,253,262 | -580,885 | 0.35% | 156,713,860 |
| 2015-10-23 | 2015-10-20 | 19.506 | 8,834,147 | -631,147 | 0.37% | 172,318,599 |
| 2015-10-22 | 2015-10-19 | 19.679 | 9,465,294 | +124,297 | 0.40% | 186,263,625 |
| 2015-10-20 | 2015-10-16 | 19.391 | 9,340,997 | -919,295 | 0.39% | 181,130,243 |
| 2015-10-19 | 2015-10-15 | 19.247 | 10,260,292 | +336,741 | 0.43% | 197,480,255 |
| 2015-10-16 | 2015-10-14 | 18.585 | 9,923,551 | +73,966 | 0.42% | 184,432,505 |
| 2015-10-15 | 2015-10-13 | 19.017 | 9,849,585 | -109,350 | 0.42% | 187,308,391 |
| 2015-10-14 | 2015-10-12 | 19.132 | 9,958,935 | -51,999 | 0.42% | 190,533,956 |
| 2015-10-13 | 2015-10-09 | 18.470 | 10,010,934 | +119,500 | 0.42% | 184,904,494 |
| 2015-10-12 | 2015-10-08 | 18.499 | 9,891,434 | +124,853 | 0.42% | 182,981,874 |
| 2015-10-09 | 2015-10-07 | 19.362 | 9,766,581 | +45,047 | 0.41% | 189,101,712 |
| 2015-10-08 | 2015-10-06 | 17.348 | 9,721,534 | +208,690 | 0.41% | 168,651,401 |
| 2015-10-07 | 2015-10-05 | 17.377 | 9,512,844 | -26,972 | 0.40% | 165,304,682 |
| 2015-10-06 | 2015-10-02 | 17.176 | 9,539,816 | -47,203 | 0.40% | 163,852,160 |
| 2015-10-05 | 2015-09-30 | 16.054 | 9,587,019 | -25,608 | 0.40% | 153,906,027 |
| 2015-10-02 | 2015-09-29 | 15.823 | 9,612,627 | -5,562 | 0.41% | 152,104,695 |
| 2015-09-30 | 2015-09-25 | 16.313 | 9,618,189 | +32,951 | 0.41% | 156,896,843 |
| 2015-09-29 | 2015-09-24 | 16.341 | 9,585,238 | -76,955 | 0.40% | 156,635,096 |
| 2015-09-25 | 2015-09-23 | 16.773 | 9,662,193 | +48,940 | 0.41% | 162,062,339 |
| 2015-09-24 | 2015-09-22 | 17.463 | 9,613,253 | -31,144 | 0.41% | 167,879,205 |
| 2015-09-23 | 2015-09-21 | 17.291 | 9,644,397 | +29,962 | 0.41% | 166,758,274 |
| 2015-09-22 | 2015-09-18 | 17.636 | 9,614,435 | -223,915 | 0.41% | 169,559,483 |
| 2015-09-21 | 2015-09-17 | 17.089 | 9,838,350 | -81,474 | 0.42% | 168,130,519 |
| 2015-09-18 | 2015-09-16 | 16.773 | 9,919,824 | -8,342 | 0.42% | 166,383,541 |
| 2015-09-17 | 2015-09-15 | 16.485 | 9,928,166 | -74,800 | 0.42% | 163,667,140 |
| 2015-09-16 | 2015-09-14 | 16.600 | 10,002,966 | +183,247 | 0.42% | 166,051,364 |
| 2015-09-15 | 2015-09-11 | 17.262 | 9,819,719 | -18,909 | 0.41% | 169,507,200 |
| 2015-09-14 | 2015-09-10 | 17.032 | 9,838,628 | -28,919 | 0.42% | 167,569,158 |
| 2015-09-11 | 2015-09-09 | 17.089 | 9,867,547 | +1,420,931 | 0.42% | 168,629,476 |
| 2015-09-10 | 2015-09-08 | 16.140 | 8,446,616 | +330,068 | 0.36% | 136,327,494 |
| 2015-09-09 | 2015-09-07 | 15.421 | 8,116,548 | -259,160 | 0.34% | 125,162,432 |
| 2015-09-08 | 2015-09-04 | 14.816 | 8,375,708 | +55,892 | 0.35% | 124,098,519 |
| 2015-09-07 | 2015-09-02 | 14.845 | 8,319,816 | -709,632 | 0.35% | 123,509,756 |
| 2015-09-04 | 2015-09-01 | 15.162 | 9,029,448 | -198,819 | 0.38% | 136,901,957 |
| 2015-09-02 | 2015-08-31 | 16.082 | 9,228,267 | -718,529 | 0.39% | 148,412,267 |
| 2015-09-01 | 2015-08-28 | 16.428 | 9,946,796 | -176,852 | 0.42% | 163,401,922 |
| 2015-08-31 | 2015-08-27 | 16.629 | 10,123,648 | -917,905 | 0.43% | 168,345,967 |
| 2015-08-28 | 2015-08-26 | 15.248 | 11,041,553 | -1,252,978 | 0.47% | 168,361,921 |
| 2015-08-27 | 2015-08-25 | 15.478 | 12,294,531 | -371,499 | 0.52% | 190,297,062 |
| 2015-08-26 | 2015-08-24 | 15.852 | 12,666,030 | -6,514,595 | 0.53% | 200,784,393 |
| 2015-08-25 | 2015-08-21 | 17.866 | 19,180,625 | -26,416 | 0.81% | 342,682,712 |
| 2015-08-24 | 2015-08-20 | 18.758 | 19,207,041 | +48,384 | 0.81% | 360,284,767 |
| 2015-08-21 | 2015-08-19 | 19.707 | 19,158,657 | -110,115 | 0.81% | 377,566,518 |
| 2015-08-20 | 2015-08-18 | 19.506 | 19,268,772 | -1,594,724 | 0.81% | 375,856,073 |
| 2015-08-19 | 2015-08-17 | 20.168 | 20,863,496 | +23,357 | 0.88% | 420,768,230 |
| 2015-08-18 | 2015-08-14 | 20.196 | 20,840,139 | -456,589 | 0.88% | 420,896,742 |
| 2015-08-17 | 2015-08-13 | 20.168 | 21,296,728 | -466,321 | 0.90% | 429,505,513 |
| 2015-08-14 | 2015-08-12 | 19.391 | 21,763,049 | -426,557 | 0.92% | 422,004,884 |
| 2015-08-13 | 2015-08-11 | 20.110 | 22,189,606 | -97,324 | 0.94% | 446,236,003 |
| 2015-08-12 | 2015-08-10 | 20.484 | 22,286,930 | +971,572 | 0.94% | 456,528,698 |
| 2015-08-11 | 2015-08-07 | 19.679 | 21,315,358 | -120,682 | 0.90% | 419,456,157 |
| 2015-08-10 | 2015-08-06 | 19.506 | 21,436,040 | +25,443 | 0.90% | 418,130,736 |
| 2015-08-07 | 2015-08-05 | 19.880 | 21,410,597 | +20,855 | 0.90% | 425,642,186 |
| 2015-08-06 | 2015-08-04 | 19.707 | 21,389,742 | +401,532 | 0.90% | 421,535,309 |
| 2015-08-05 | 2015-08-03 | 19.506 | 20,988,210 | +162,114 | 0.89% | 409,395,378 |
| 2015-08-04 | 2015-07-31 | 20.168 | 20,826,096 | +48,662 | 0.88% | 420,013,959 |
| 2015-08-03 | 2015-07-30 | 20.283 | 20,777,434 | -935,284 | 0.88% | 421,423,616 |
| 2015-07-31 | 2015-07-29 | 20.053 | 21,712,718 | -151,270 | 0.92% | 435,396,377 |
| 2015-07-30 | 2015-07-28 | 19.592 | 21,863,988 | -239,973 | 0.92% | 428,365,349 |
| 2015-07-29 | 2015-07-27 | 19.650 | 22,103,961 | -2,118,606 | 0.93% | 434,338,823 |
| 2015-07-28 | 2015-07-24 | 22.009 | 24,222,567 | -1,345,852 | 1.02% | 533,113,207 |
| 2015-07-27 | 2015-07-23 | 22.383 | 25,568,419 | +765,523 | 1.08% | 572,296,793 |
| 2015-07-24 | 2015-07-22 | 22.066 | 24,802,896 | -334,517 | 1.05% | 547,312,790 |
| 2015-07-23 | 2015-07-21 | 22.527 | 25,137,413 | -1,279,950 | 1.06% | 566,265,605 |
| 2015-07-22 | 2015-07-20 | 21.923 | 26,417,363 | -2,112,488 | 1.11% | 579,138,285 |
| 2015-07-21 | 2015-07-17 | 22.901 | 28,529,851 | -476,888 | 1.20% | 653,356,795 |
| 2015-07-20 | 2015-07-16 | 21.376 | 29,006,739 | +97,880 | 1.22% | 620,048,358 |
| 2015-07-17 | 2015-07-15 | 21.002 | 28,908,859 | -1,793,265 | 1.22% | 607,143,922 |
| 2015-07-16 | 2015-07-14 | 21.808 | 30,702,124 | +1,626,424 | 1.30% | 669,538,365 |
| 2015-07-15 | 2015-07-13 | 22.498 | 29,075,700 | -725,760 | 1.23% | 654,146,125 |
| 2015-07-14 | 2015-07-10 | 21.836 | 29,801,460 | +1,658,402 | 1.26% | 650,754,466 |
| 2015-07-13 | 2015-07-09 | 19.880 | 28,143,058 | +23,713,979 | 1.19% | 559,483,359 |
| 2015-07-09 | 2015-07-07 | 19.995 | 4,429,079 | -1,286,346 | 0.19% | 88,559,687 |
| 2015-07-08 | 2015-07-06 | 23.045 | 5,715,425 | -3,550,937 | 0.24% | 131,710,042 |
| 2015-07-07 | 2015-07-03 | 27.188 | 9,266,362 | +68,405 | 0.39% | 251,929,434 |
| 2015-07-06 | 2015-07-02 | 28.741 | 9,197,957 | -102,052 | 0.39% | 264,359,367 |
| 2015-07-03 | 2015-06-30 | 29.489 | 9,300,009 | +3,662,722 | 0.39% | 274,249,014 |
| 2015-07-02 | 2015-06-29 | 28.281 | 5,637,287 | -669,590 | 0.24% | 159,426,864 |
| 2015-06-30 | 2015-06-26 | 30.856 | 6,306,877 | -369,275 | 0.27% | 194,602,987 |
| 2015-06-29 | 2015-06-25 | 32.006 | 6,676,152 | +10,289 | 0.28% | 213,680,099 |
| 2015-06-26 | 2015-06-24 | 32.972 | 6,665,863 | +110,393 | 0.28% | 219,787,607 |
| 2015-06-25 | 2015-06-23 | 32.826 | 6,555,470 | +120,949 | 0.28% | 215,191,310 |
| 2015-06-24 | 2015-06-22 | 32.097 | 6,434,521 | -52,366 | 0.28% | 206,527,211 |
| 2015-06-23 | 2015-06-19 | 31.805 | 6,486,887 | -131,877 | 0.28% | 206,315,190 |
| 2015-06-22 | 2015-06-18 | 32.243 | 6,618,764 | +202,339 | 0.28% | 213,406,453 |
| 2015-06-19 | 2015-06-17 | 33.118 | 6,416,425 | +84,444 | 0.27% | 212,499,228 |
| 2015-06-18 | 2015-06-16 | 32.972 | 6,331,981 | -157,511 | 0.27% | 208,778,811 |
| 2015-06-17 | 2015-06-15 | 33.920 | 6,489,492 | +68,269 | 0.28% | 220,126,352 |
| 2015-06-16 | 2015-06-12 | 35.015 | 6,421,223 | -247,577 | 0.27% | 224,836,787 |
| 2015-06-15 | 2015-06-11 | 33.702 | 6,668,800 | +222,490 | 0.29% | 224,749,146 |
| 2015-06-12 | 2015-06-10 | 34.285 | 6,446,310 | +184,517 | 0.28% | 221,012,800 |
| 2015-06-11 | 2015-06-09 | 35.671 | 6,261,793 | +231,126 | 0.27% | 223,365,424 |
| 2015-06-10 | 2015-06-08 | 36.765 | 6,030,667 | -56,616 | 0.26% | 221,719,692 |
| 2015-06-09 | 2015-06-05 | 36.984 | 6,087,283 | +38,864 | 0.26% | 225,133,350 |
| 2015-06-08 | 2015-06-04 | 36.547 | 6,048,419 | -11,421,555 | 0.26% | 221,048,706 |
| 2015-06-05 | 2015-06-03 | 36.328 | 17,469,974 | -782,759 | 0.75% | 634,643,714 |
| 2015-06-04 | 2015-06-02 | 35.452 | 18,252,733 | -48,254 | 0.78% | 647,101,716 |
| 2015-06-03 | 2015-06-01 | 35.233 | 18,300,987 | +217,144 | 0.78% | 644,807,417 |
| 2015-06-02 | 2015-05-29 | 35.890 | 18,083,843 | -11,241 | 0.77% | 649,029,164 |
| 2015-06-01 | 2015-05-28 | 35.452 | 18,095,084 | -1,185,173 | 0.77% | 641,512,694 |
| 2015-05-29 | 2015-05-27 | 36.692 | 19,280,257 | +543,955 | 0.82% | 707,439,304 |
| 2015-05-28 | 2015-05-26 | 37.057 | 18,736,302 | +2,463,427 | 1.08% | 694,314,079 |
| 2015-05-27 | 2015-05-22 | 35.161 | 16,272,875 | +1,587,999 | 0.93% | 572,162,918 |
| 2015-05-26 | 2015-05-21 | 34.723 | 14,684,876 | +107,749 | 0.84% | 509,900,711 |
| 2015-05-22 | 2015-05-20 | 34.431 | 14,577,127 | +233,594 | 0.84% | 501,905,919 |
| 2015-05-21 | 2015-05-19 | 34.577 | 14,343,533 | +3,719,404 | 0.82% | 495,955,670 |
| 2015-05-20 | 2015-05-18 | 32.680 | 10,624,129 | +68,817 | 0.61% | 347,200,011 |
| 2015-05-19 | 2015-05-15 | 33.264 | 10,555,312 | +519,006 | 0.61% | 351,110,889 |
| 2015-05-18 | 2015-05-14 | 33.775 | 10,036,306 | -449,366 | 0.58% | 338,971,563 |
| 2015-05-15 | 2015-05-13 | 34.796 | 10,485,672 | -479,251 | 0.60% | 364,857,291 |
| 2015-05-14 | 2015-05-12 | 35.306 | 10,964,923 | +349,294 | 1.07% | 387,132,230 |
| 2015-05-13 | 2015-05-11 | 35.598 | 10,615,629 | +101,717 | 1.04% | 377,897,428 |
| 2015-05-12 | 2015-05-08 | 36.036 | 10,513,912 | +3,261,265 | 1.03% | 378,878,244 |
| 2015-05-11 | 2015-05-07 | 35.088 | 7,252,647 | -969,469 | 0.71% | 254,477,856 |
| 2015-05-08 | 2015-05-06 | 35.817 | 8,222,116 | +420,853 | 0.80% | 294,491,981 |
| 2015-05-07 | 2015-05-05 | 35.817 | 7,801,263 | -60,044 | 0.76% | 279,418,266 |
| 2015-05-06 | 2015-05-04 | 36.401 | 7,861,307 | +116,797 | 0.77% | 286,156,545 |
| 2015-05-05 | 2015-04-30 | 37.130 | 7,744,510 | -290,073 | 0.76% | 287,554,460 |
| 2015-05-04 | 2015-04-29 | 37.495 | 8,034,583 | +105,282 | 0.79% | 301,255,401 |
| 2015-04-30 | 2015-04-28 | 37.349 | 7,929,301 | +461,978 | 0.78% | 296,151,029 |
| 2015-04-29 | 2015-04-27 | 37.933 | 7,467,323 | +71,559 | 0.73% | 283,254,398 |
| 2015-04-28 | 2015-04-24 | 37.714 | 7,395,764 | +386,307 | 0.72% | 278,921,485 |
| 2015-04-27 | 2015-04-23 | 38.224 | 7,009,457 | -1,043,495 | 0.69% | 267,931,666 |
| 2015-04-24 | 2015-04-22 | 39.464 | 8,052,952 | -3,957,934 | 0.79% | 317,805,023 |
| 2015-04-23 | 2015-04-21 | 35.525 | 12,010,886 | +948,906 | 1.17% | 426,689,924 |
| 2015-04-22 | 2015-04-20 | 34.212 | 11,061,980 | +574,114 | 1.08% | 378,454,865 |
| 2015-04-21 | 2015-04-17 | 36.765 | 10,487,866 | -16,724 | 1.03% | 385,590,253 |
| 2015-04-20 | 2015-04-16 | 37.130 | 10,504,590 | +49,625 | 1.03% | 390,036,517 |
| 2015-04-17 | 2015-04-15 | 35.452 | 10,454,965 | -330,376 | 1.02% | 370,652,756 |
| 2015-04-16 | 2015-04-14 | 36.328 | 10,785,341 | -129,683 | 1.05% | 391,806,471 |
| 2015-04-15 | 2015-04-13 | 38.151 | 10,915,024 | +510,506 | 1.07% | 416,423,054 |
| 2015-04-14 | 2015-04-10 | 37.787 | 10,404,518 | +5,734,562 | 1.02% | 393,151,654 |
| 2015-04-13 | 2015-04-09 | 37.349 | 4,669,956 | -149,149 | 0.46% | 174,417,931 |
| 2015-04-10 | 2015-04-08 | 34.650 | 4,819,105 | -64,430 | 0.47% | 166,981,508 |
| 2015-04-09 | 2015-04-02 | 29.121 | 4,883,535 | -220,433 | 0.48% | 142,211,009 |
| 2015-04-08 | 2015-04-01 | 28.945 | 5,103,968 | +52,092 | 0.50% | 147,736,562 |
| 2015-04-02 | 2015-03-31 | 27.545 | 5,051,876 | -259,914 | 0.49% | 139,153,152 |
| 2015-04-01 | 2015-03-30 | 28.158 | 5,311,790 | -95,686 | 0.52% | 149,567,276 |
| 2015-03-31 | 2015-03-27 | 26.203 | 5,407,476 | +115,700 | 0.53% | 141,690,036 |
| 2015-03-30 | 2015-03-26 | 25.736 | 5,291,776 | -43,867 | 0.52% | 136,187,865 |
| 2015-03-27 | 2015-03-25 | 25.386 | 5,335,643 | -190,001 | 0.52% | 135,448,559 |
| 2015-03-26 | 2015-03-24 | 25.765 | 5,525,644 | -121,457 | 0.54% | 142,367,867 |
| 2015-03-25 | 2015-03-23 | 26.640 | 5,647,101 | -207,000 | 0.55% | 150,440,478 |
| 2015-03-24 | 2015-03-20 | 26.173 | 5,854,101 | +402,209 | 0.57% | 153,221,965 |
| 2015-03-23 | 2015-03-19 | 25.123 | 5,451,892 | +590,565 | 0.53% | 136,967,891 |
| 2015-03-20 | 2015-03-18 | 25.415 | 4,861,327 | +309,539 | 0.48% | 123,549,605 |
| 2015-03-19 | 2015-03-17 | 25.035 | 4,551,788 | +41,126 | 0.44% | 113,956,129 |
| 2015-03-18 | 2015-03-16 | 25.094 | 4,510,662 | +120,361 | 0.44% | 113,189,752 |
| 2015-03-17 | 2015-03-13 | 24.481 | 4,390,301 | -29,062 | 0.43% | 107,479,251 |
| 2015-03-16 | 2015-03-12 | 23.897 | 4,419,363 | +217,691 | 0.43% | 105,611,680 |
| 2015-03-13 | 2015-03-11 | 24.014 | 4,201,672 | +169,712 | 0.41% | 100,899,811 |
| 2015-03-12 | 2015-03-10 | 23.927 | 4,031,960 | +17,273 | 0.39% | 96,471,369 |
| 2015-03-11 | 2015-03-09 | 24.335 | 4,014,687 | -120,087 | 0.39% | 97,698,099 |
| 2015-03-10 | 2015-03-06 | 25.152 | 4,134,774 | +101,169 | 0.40% | 103,998,581 |
| 2015-03-09 | 2015-03-05 | 25.240 | 4,033,605 | -410,982 | 0.39% | 101,807,048 |
| 2015-03-06 | 2015-03-04 | 25.181 | 4,444,587 | +13,160 | 0.43% | 111,920,742 |
| 2015-03-05 | 2015-03-03 | 25.765 | 4,431,427 | -245,657 | 0.43% | 114,175,435 |
| 2015-03-04 | 2015-03-02 | 26.524 | 4,677,084 | +3,290 | 0.46% | 124,053,044 |
| 2015-03-03 | 2015-02-27 | 26.990 | 4,673,794 | -105,830 | 0.46% | 126,147,797 |
| 2015-03-02 | 2015-02-26 | 26.932 | 4,779,624 | +227,288 | 0.47% | 128,725,269 |
| 2015-02-27 | 2015-02-25 | 26.086 | 4,552,336 | -33,175 | 0.44% | 118,751,800 |
| 2015-02-26 | 2015-02-24 | 26.699 | 4,585,511 | +15,354 | 0.45% | 122,427,000 |
| 2015-02-25 | 2015-02-23 | 26.524 | 4,570,157 | -11,241 | 0.45% | 121,216,957 |
| 2015-02-24 | 2015-02-18 | 26.669 | 4,581,398 | +12,611 | 0.45% | 122,183,508 |
| 2015-02-23 | 2015-02-16 | 26.115 | 4,568,787 | +28,788 | 0.45% | 119,314,251 |
| 2015-02-17 | 2015-02-13 | 26.028 | 4,539,999 | -18,643 | 0.44% | 118,165,034 |
| 2015-02-16 | 2015-02-12 | 25.794 | 4,558,642 | +161,212 | 0.45% | 117,586,138 |
| 2015-02-13 | 2015-02-11 | 25.794 | 4,397,430 | +2,742 | 0.43% | 113,427,817 |
| 2015-02-12 | 2015-02-10 | 25.736 | 4,394,688 | +131,054 | 0.43% | 113,100,625 |
| 2015-02-11 | 2015-02-09 | 25.561 | 4,263,634 | +23,030 | 0.42% | 108,981,403 |
| 2015-02-10 | 2015-02-06 | 25.473 | 4,240,604 | -28,514 | 0.41% | 108,021,533 |
| 2015-02-09 | 2015-02-05 | 25.298 | 4,269,118 | -202,886 | 0.42% | 108,000,466 |
| 2015-02-06 | 2015-02-04 | 25.035 | 4,472,004 | -79,784 | 0.44% | 111,958,699 |
| 2015-02-05 | 2015-02-03 | 25.006 | 4,551,788 | +55,108 | 0.44% | 113,823,313 |
| 2015-02-04 | 2015-02-02 | 24.627 | 4,496,680 | -53,463 | 0.44% | 110,739,562 |
| 2015-02-03 | 2015-01-30 | 24.627 | 4,550,143 | -51,270 | 0.44% | 112,056,193 |
| 2015-02-02 | 2015-01-29 | 24.335 | 4,601,413 | +123,377 | 0.45% | 111,976,178 |
| 2015-01-30 | 2015-01-28 | 25.152 | 4,478,036 | -78,961 | 0.44% | 112,632,369 |
| 2015-01-29 | 2015-01-27 | 24.948 | 4,556,997 | -49,899 | 0.45% | 113,687,634 |
| 2015-01-28 | 2015-01-26 | 25.502 | 4,606,896 | -50,996 | 0.45% | 117,486,567 |
| 2015-01-27 | 2015-01-23 | 25.648 | 4,657,892 | -24,676 | 0.46% | 119,466,644 |
| 2015-01-26 | 2015-01-22 | 25.035 | 4,682,568 | -4,660 | 0.46% | 117,230,267 |
| 2015-01-23 | 2015-01-21 | 25.590 | 4,687,228 | -1,207,998 | 0.46% | 119,945,524 |
| 2015-01-22 | 2015-01-20 | 24.277 | 5,895,226 | -231,126 | 0.58% | 143,117,308 |
| 2015-01-21 | 2015-01-19 | 22.409 | 6,126,352 | -114,330 | 0.60% | 137,287,671 |
| 2015-01-20 | 2015-01-16 | 26.845 | 6,240,682 | +17,273 | 0.61% | 167,528,328 |
| 2015-01-19 | 2015-01-15 | 27.545 | 6,223,409 | -35,368 | 0.61% | 171,422,850 |
| 2015-01-16 | 2015-01-14 | 27.195 | 6,258,777 | -268,962 | 0.61% | 170,205,568 |
| 2015-01-15 | 2015-01-13 | 27.224 | 6,527,739 | -110,765 | 0.64% | 177,710,381 |
| 2015-01-14 | 2015-01-12 | 27.399 | 6,638,504 | +410,982 | 0.65% | 181,888,058 |
| 2015-01-13 | 2015-01-09 | 28.245 | 6,227,522 | -42,770 | 0.61% | 175,897,230 |
| 2015-01-12 | 2015-01-08 | 28.216 | 6,270,292 | -58,399 | 0.61% | 176,922,315 |
| 2015-01-09 | 2015-01-07 | 28.654 | 6,328,691 | +24,950 | 0.62% | 181,340,059 |
| 2015-01-08 | 2015-01-06 | 28.362 | 6,303,741 | -77,316 | 0.62% | 178,785,790 |
| 2015-01-07 | 2015-01-05 | 28.712 | 6,381,057 | -194,936 | 0.62% | 183,212,919 |
| 2015-01-06 | 2015-01-02 | 29.544 | 6,575,993 | +1,794,176 | 0.64% | 194,278,502 |
| 2015-01-05 | 2014-12-31 | 28.479 | 4,781,817 | -90,203 | 0.47% | 136,179,314 |
| 2015-01-02 | 2014-12-29 | 27.866 | 4,872,020 | -168,067 | 0.48% | 135,762,806 |
| 2014-12-30 | 2014-12-24 | 26.582 | 5,040,087 | -400,015 | 0.49% | 133,975,314 |
| 2014-12-29 | 2014-12-22 | 26.611 | 5,440,102 | +319,409 | 0.53% | 144,767,226 |
| 2014-12-23 | 2014-12-19 | 27.136 | 5,120,693 | +125,845 | 0.50% | 138,956,882 |
| 2014-12-22 | 2014-12-18 | 26.874 | 4,994,848 | -416,466 | 0.49% | 134,230,213 |
| 2014-12-19 | 2014-12-17 | 28.916 | 5,411,314 | -118,442 | 0.53% | 156,474,929 |
| 2014-12-18 | 2014-12-16 | 29.398 | 5,529,756 | -197,677 | 0.54% | 162,562,136 |
| 2014-12-17 | 2014-12-15 | 27.632 | 5,727,433 | -52,641 | 0.56% | 158,262,627 |
| 2014-12-16 | 2014-12-12 | 27.253 | 5,780,074 | -285,412 | 0.56% | 157,524,695 |
| 2014-12-15 | 2014-12-11 | 26.728 | 6,065,486 | -1,246,930 | 0.59% | 162,117,333 |
| 2014-12-12 | 2014-12-10 | 29.179 | 7,312,416 | +334,762 | 0.71% | 213,367,988 |
| 2014-12-11 | 2014-12-09 | 28.595 | 6,977,654 | +1,692,458 | 0.68% | 199,528,013 |
| 2014-12-10 | 2014-12-08 | 32.461 | 5,285,196 | -383,839 | 0.52% | 171,565,314 |
| 2014-12-09 | 2014-12-05 | 27.983 | 5,669,035 | +1,626,657 | 0.55% | 158,633,943 |
| 2014-12-05 | 2014-12-03 | 24.831 | 4,042,378 | +36,465 | 0.40% | 100,377,149 |
| 2014-12-04 | 2014-12-02 | 25.152 | 4,005,913 | +103,362 | 0.39% | 100,757,446 |
| 2014-12-03 | 2014-12-01 | 23.606 | 3,902,551 | +479,799 | 0.38% | 92,122,450 |
| 2014-12-02 | 2014-11-28 | 24.073 | 3,422,752 | +97,057 | 0.33% | 82,394,411 |
| 2014-12-01 | 2014-11-27 | 23.664 | 3,325,695 | +52,915 | 0.33% | 78,699,440 |
| 2014-11-28 | 2014-11-26 | 23.577 | 3,272,780 | +613,321 | 0.32% | 77,160,769 |
| 2014-11-27 | 2014-11-25 | 23.139 | 2,659,459 | +502,555 | 0.26% | 61,536,793 |
| 2014-11-26 | 2014-11-24 | 23.226 | 2,156,904 | +410,709 | 0.21% | 50,097,062 |
| 2014-11-25 | 2014-11-21 | 20.892 | 1,746,195 | +22,482 | 0.17% | 36,481,622 |
| 2014-11-24 | 2014-11-20 | 19.812 | 1,723,713 | +274 | 0.17% | 34,150,975 |
| 2014-11-21 | 2014-11-19 | 19.346 | 1,723,439 | -11,790 | 0.17% | 33,340,938 |
| 2014-11-20 | 2014-11-18 | 19.258 | 1,735,229 | -13,160 | 0.17% | 33,417,127 |
| 2014-11-19 | 2014-11-17 | 19.725 | 1,748,389 | +149,972 | 0.17% | 34,486,819 |
| 2014-11-18 | 2014-11-14 | 21.009 | 1,598,417 | -274 | 0.16% | 33,580,794 |
| 2014-11-17 | 2014-11-13 | 21.330 | 1,598,691 | -26,595 | 0.16% | 34,099,678 |
| 2014-11-14 | 2014-11-12 | 21.709 | 1,625,286 | +176,840 | 0.16% | 35,283,455 |
| 2014-11-13 | 2014-11-11 | 20.775 | 1,448,446 | +137,360 | 0.14% | 30,091,974 |
| 2014-11-12 | 2014-11-10 | 20.308 | 1,311,086 | +10,693 | 0.13% | 26,626,176 |
| 2014-11-11 | 2014-11-07 | 19.812 | 1,300,393 | +213,031 | 0.13% | 25,763,969 |
| 2014-11-10 | 2014-11-06 | 19.346 | 1,087,362 | -1,645 | 0.11% | 21,035,656 |
| 2014-11-07 | 2014-11-05 | 19.316 | 1,089,007 | +131,876 | 0.11% | 21,035,703 |
| 2014-11-06 | 2014-11-04 | 19.316 | 957,131 | -25,772 | 0.09% | 18,488,333 |
| 2014-11-05 | 2014-11-03 | 19.316 | 982,903 | -3,564 | 0.10% | 18,986,155 |
| 2014-11-04 | 2014-10-31 | 19.404 | 986,467 | +39,206 | 0.10% | 19,141,351 |
| 2014-11-03 | 2014-10-30 | 18.791 | 947,261 | -49,077 | 0.09% | 17,800,160 |
| 2014-10-31 | 2014-10-29 | 18.616 | 996,338 | -10,692 | 0.10% | 18,547,943 |
| 2014-10-30 | 2014-10-28 | 18.208 | 1,007,030 | +70,736 | 0.10% | 18,335,610 |
| 2014-10-29 | 2014-10-27 | 17.770 | 936,294 | -48,528 | 0.09% | 16,637,877 |
| 2014-10-23 | 2014-10-21 | 18.558 | 984,822 | -53,464 | 0.10% | 18,276,088 |
| 2014-10-22 | 2014-10-20 | 18.324 | 1,038,286 | -64,430 | 0.10% | 19,025,891 |
| 2014-10-21 | 2014-10-17 | 18.120 | 1,102,716 | +69,091 | 0.11% | 19,981,296 |
| 2014-10-20 | 2014-10-16 | 17.945 | 1,033,625 | -77,042 | 0.10% | 18,548,402 |
| 2014-10-17 | 2014-10-15 | 17.799 | 1,110,667 | -3,564 | 0.11% | 19,768,880 |
| 2014-10-16 | 2014-10-14 | 17.507 | 1,114,231 | +6,854 | 0.11% | 19,507,197 |
| 2014-10-15 | 2014-10-13 | 17.682 | 1,107,377 | +1,919 | 0.11% | 19,581,073 |
| 2014-10-14 | 2014-10-10 | 17.828 | 1,105,458 | -6,854 | 0.11% | 19,708,421 |
| 2014-10-13 | 2014-10-09 | 18.237 | 1,112,312 | +3,564 | 0.11% | 20,285,000 |
| 2014-10-10 | 2014-10-08 | 17.916 | 1,108,748 | +37,836 | 0.11% | 19,864,132 |
| 2014-10-09 | 2014-10-07 | 17.974 | 1,070,912 | -12,064 | 0.10% | 19,248,765 |
| 2014-10-08 | 2014-10-06 | 17.828 | 1,082,976 | +47,980 | 0.11% | 19,307,605 |
| 2014-10-07 | 2014-10-03 | 17.653 | 1,034,996 | +823 | 0.10% | 18,271,004 |
| 2014-10-06 | 2014-09-30 | 17.478 | 1,034,173 | -25,772 | 0.10% | 18,075,420 |
| 2014-10-03 | 2014-09-29 | 17.770 | 1,059,945 | -2,742 | 0.10% | 18,835,146 |
| 2014-09-30 | 2014-09-26 | 18.120 | 1,062,687 | -274 | 0.10% | 19,255,967 |
| 2014-09-29 | 2014-09-25 | 18.033 | 1,062,961 | +35,368 | 0.10% | 19,167,884 |
| 2014-09-26 | 2014-09-24 | 18.178 | 1,027,593 | -72,655 | 0.10% | 18,680,029 |
| 2014-09-25 | 2014-09-23 | 17.536 | 1,100,248 | -120,910 | 0.11% | 19,294,496 |
| 2014-09-24 | 2014-09-22 | 17.595 | 1,221,158 | -529,150 | 0.12% | 21,486,098 |
| 2014-09-23 | 2014-09-19 | 18.266 | 1,750,308 | +6,854 | 0.17% | 31,971,071 |
| 2014-09-22 | 2014-09-18 | 18.208 | 1,743,454 | -548 | 0.17% | 31,744,132 |
| 2014-09-19 | 2014-09-17 | 18.208 | 1,744,002 | -5,484 | 0.17% | 31,754,110 |
| 2014-09-18 | 2014-09-16 | 18.120 | 1,749,486 | -52,366 | 0.17% | 31,700,816 |
| 2014-09-17 | 2014-09-15 | 18.470 | 1,801,852 | +52,092 | 0.18% | 33,280,604 |
| 2014-09-16 | 2014-09-12 | 18.645 | 1,749,760 | -1,919 | 0.17% | 32,624,789 |
| 2014-09-15 | 2014-09-11 | 18.645 | 1,751,679 | -1,919 | 0.17% | 32,660,570 |
| 2014-09-12 | 2014-09-10 | 18.762 | 1,753,598 | -25,224 | 0.17% | 32,901,022 |
| 2014-09-10 | 2014-09-05 | 19.025 | 1,778,822 | -58,672 | 0.17% | 33,841,411 |
| 2014-09-08 | 2014-09-04 | 19.083 | 1,837,494 | -2,742 | 0.18% | 35,064,855 |
| 2014-09-05 | 2014-09-03 | 18.908 | 1,840,236 | +793,177 | 0.18% | 34,795,005 |
| 2014-09-04 | 2014-09-02 | 18.412 | 1,047,059 | +37,287 | 0.10% | 19,278,307 |
| 2014-09-03 | 2014-09-01 | 18.091 | 1,009,772 | +91,847 | 0.10% | 18,267,680 |
| 2014-09-02 | 2014-08-29 | 18.062 | 917,925 | +39,207 | 0.09% | 16,579,301 |
| 2014-09-01 | 2014-08-28 | 17.828 | 878,718 | +3,016 | 0.09% | 15,666,035 |
| 2014-08-29 | 2014-08-27 | 18.120 | 875,702 | -12,886 | 0.09% | 15,867,785 |
| 2014-08-28 | 2014-08-26 | 18.178 | 888,588 | -4,387 | 0.09% | 16,153,137 |
| 2014-08-26 | 2014-08-22 | 18.441 | 892,975 | -4,661 | 0.09% | 16,467,389 |
| 2014-08-25 | 2014-08-21 | 18.383 | 897,636 | -22,756 | 0.09% | 16,500,959 |
| 2014-08-22 | 2014-08-20 | 18.645 | 920,392 | -37,836 | 0.09% | 17,160,979 |
| 2014-08-21 | 2014-08-19 | 18.791 | 958,228 | -1,371 | 0.09% | 18,006,243 |
| 2014-08-20 | 2014-08-18 | 18.762 | 959,599 | +18,644 | 0.09% | 18,004,005 |
| 2014-08-19 | 2014-08-15 | 18.908 | 940,955 | +38,932 | 0.09% | 17,791,486 |
| 2014-08-18 | 2014-08-14 | 18.733 | 902,023 | -5,757 | 0.09% | 16,897,444 |
| 2014-08-15 | 2014-08-13 | 18.937 | 907,780 | +4,112 | 0.09% | 17,190,705 |
| 2014-08-14 | 2014-08-12 | 18.966 | 903,668 | -8,225 | 0.09% | 17,139,203 |
| 2014-08-13 | 2014-08-11 | 18.733 | 911,893 | -15,079 | 0.09% | 17,082,337 |
| 2014-08-12 | 2014-08-08 | 18.266 | 926,972 | -26,321 | 0.09% | 16,932,041 |
| 2014-08-11 | 2014-08-07 | 18.529 | 953,293 | +76,494 | 0.09% | 17,663,164 |
| 2014-08-08 | 2014-08-06 | 19.112 | 876,799 | +22,756 | 0.09% | 16,757,519 |
| 2014-08-07 | 2014-08-05 | 19.025 | 854,043 | -2,193 | 0.08% | 16,247,843 |
| 2014-08-06 | 2014-08-04 | 19.375 | 856,236 | +5,483 | 0.08% | 16,589,372 |
| 2014-08-05 | 2014-08-01 | 18.324 | 850,753 | +37,562 | 0.08% | 15,589,476 |
| 2014-08-04 | 2014-07-31 | 18.908 | 813,191 | +1,919 | 0.08% | 15,375,737 |
| 2014-08-01 | 2014-07-30 | 19.025 | 811,272 | -99,524 | 0.08% | 15,434,141 |
| 2014-07-31 | 2014-07-29 | 19.491 | 910,796 | +225,368 | 0.09% | 17,752,763 |
| 2014-07-30 | 2014-07-28 | 19.988 | 685,428 | +49,351 | 0.07% | 13,700,007 |
| 2014-07-29 | 2014-07-25 | 19.054 | 636,077 | +62,237 | 0.06% | 12,119,683 |
| 2014-07-28 | 2014-07-24 | 18.879 | 573,840 | +111,862 | 0.06% | 10,833,367 |
| 2014-07-25 | 2014-07-23 | 19.025 | 461,978 | -66,624 | 0.05% | 8,788,955 |
| 2014-07-24 | 2014-07-22 | 18.441 | 528,602 | +30,159 | 0.05% | 9,747,972 |
| 2014-07-21 | 2014-07-17 | 17.857 | 498,443 | +548 | 0.05% | 8,900,928 |
| 2014-07-18 | 2014-07-16 | 18.091 | 497,895 | -548 | 0.05% | 9,007,366 |
| 2014-07-17 | 2014-07-15 | 18.062 | 498,443 | -44,964 | 0.05% | 9,002,736 |
| 2014-07-16 | 2014-07-14 | 17.974 | 543,407 | -2,742 | 0.05% | 9,767,295 |
| 2014-07-11 | 2014-07-09 | 17.828 | 546,149 | +4,387 | 0.05% | 9,736,900 |
| 2014-07-10 | 2014-07-08 | 18.091 | 541,762 | -10,693 | 0.05% | 9,800,960 |
| 2014-07-09 | 2014-07-07 | 17.974 | 552,455 | -20,563 | 0.05% | 9,929,926 |
| 2014-07-07 | 2014-07-03 | 18.033 | 573,018 | +45,787 | 0.06% | 10,332,969 |
| 2014-07-04 | 2014-07-02 | 17.916 | 527,231 | +16,724 | 0.05% | 9,445,777 |
| 2014-07-02 | 2014-06-27 | 17.274 | 510,507 | +8,226 | 0.05% | 8,818,440 |
| 2014-06-30 | 2014-06-26 | 17.449 | 502,281 | +13,982 | 0.05% | 8,764,281 |
| 2014-06-27 | 2014-06-25 | 17.216 | 488,299 | +5,210 | 0.05% | 8,406,326 |
| 2014-06-25 | 2014-06-23 | 17.099 | 483,089 | +1,370 | 0.05% | 8,260,249 |
| 2014-06-24 | 2014-06-20 | 17.157 | 481,719 | -12,611 | 0.05% | 8,264,936 |
| 2014-06-23 | 2014-06-19 | 17.128 | 494,330 | -7,129 | 0.05% | 8,466,881 |
| 2014-06-20 | 2014-06-18 | 17.186 | 501,459 | -5,757 | 0.05% | 8,618,250 |
| 2014-06-18 | 2014-06-16 | 17.741 | 507,216 | +3,290 | 0.05% | 8,998,392 |
| 2014-06-17 | 2014-06-13 | 17.653 | 503,926 | -3,290 | 0.05% | 8,895,913 |
| 2014-06-16 | 2014-06-12 | 17.420 | 507,216 | -1,371 | 0.05% | 8,835,592 |
| 2014-06-13 | 2014-06-11 | 17.361 | 508,587 | -44,964 | 0.05% | 8,829,794 |
| 2014-06-12 | 2014-06-10 | 17.536 | 553,551 | +34,271 | 0.05% | 9,707,345 |
| 2014-06-11 | 2014-06-09 | 17.128 | 519,280 | -3,564 | 0.05% | 8,894,224 |
| 2014-06-10 | 2014-06-06 | 16.953 | 522,844 | +5,757 | 0.05% | 8,863,732 |
| 2014-06-09 | 2014-06-05 | 16.895 | 517,087 | -5,757 | 0.05% | 8,735,958 |
| 2014-06-06 | 2014-06-04 | 16.603 | 522,844 | +274 | 0.05% | 8,680,660 |
| 2014-06-05 | 2014-06-03 | 16.690 | 522,570 | +10,418 | 0.05% | 8,721,855 |
| 2014-06-04 | 2014-05-30 | 16.895 | 512,152 | +5,758 | 0.05% | 8,652,584 |
| 2014-06-03 | 2014-05-29 | 16.972 | 506,394 | +274 | 0.05% | 8,594,381 |
| 2014-05-30 | 2014-05-28 | 17.060 | 506,120 | +12,334 | 0.05% | 8,634,624 |
| 2014-05-28 | 2014-05-26 | 16.942 | 493,786 | -541 | 0.05% | 8,365,801 |
| 2014-05-27 | 2014-05-23 | 17.031 | 494,327 | -7,847 | 0.05% | 8,418,815 |
| 2014-05-26 | 2014-05-22 | 16.913 | 502,174 | +41,938 | 0.05% | 8,493,064 |
| 2014-05-23 | 2014-05-21 | 16.558 | 460,236 | -270 | 0.05% | 7,620,487 |
| 2014-05-22 | 2014-05-20 | 16.203 | 460,506 | +812 | 0.05% | 7,461,566 |
| 2014-05-20 | 2014-05-16 | 16.617 | 459,694 | +38,150 | 0.05% | 7,638,697 |
| 2014-05-19 | 2014-05-15 | 16.824 | 421,544 | -42,479 | 0.04% | 7,092,010 |
| 2014-05-16 | 2014-05-14 | 16.913 | 464,023 | +12,987 | 0.05% | 7,847,832 |
| 2014-05-15 | 2014-05-13 | 16.706 | 451,036 | +25,974 | 0.04% | 7,534,836 |
| 2014-05-14 | 2014-05-12 | 16.410 | 425,062 | -89,287 | 0.04% | 6,975,244 |
| 2014-05-13 | 2014-05-09 | 15.878 | 514,349 | -812 | 0.05% | 8,166,695 |
| 2014-05-12 | 2014-05-08 | 15.878 | 515,161 | -67,371 | 0.05% | 8,179,588 |
| 2014-05-08 | 2014-05-05 | 16.292 | 582,532 | -812 | 0.06% | 9,490,422 |
| 2014-05-07 | 2014-05-02 | 16.351 | 583,344 | -11,364 | 0.06% | 9,538,147 |
| 2014-05-05 | 2014-04-30 | 16.026 | 594,708 | -16,234 | 0.06% | 9,530,533 |
| 2014-05-02 | 2014-04-29 | 16.144 | 610,942 | +8,117 | 0.06% | 9,862,949 |
| 2014-04-30 | 2014-04-28 | 16.144 | 602,825 | +1,083 | 0.06% | 9,731,909 |
| 2014-04-29 | 2014-04-25 | 16.321 | 601,742 | +28,139 | 0.06% | 9,821,177 |
| 2014-04-28 | 2014-04-24 | 16.440 | 573,603 | +270 | 0.06% | 9,429,754 |
| 2014-04-25 | 2014-04-23 | 16.469 | 573,333 | +7,847 | 0.06% | 9,442,267 |
| 2014-04-24 | 2014-04-22 | 16.587 | 565,486 | -12,988 | 0.06% | 9,379,914 |
| 2014-04-23 | 2014-04-17 | 16.794 | 578,474 | -8,117 | 0.06% | 9,715,079 |
| 2014-04-22 | 2014-04-16 | 16.676 | 586,591 | +34,633 | 0.06% | 9,782,022 |
| 2014-04-17 | 2014-04-15 | 16.942 | 551,958 | -1,623 | 0.05% | 9,351,360 |
| 2014-04-16 | 2014-04-14 | 17.386 | 553,581 | -61,960 | 0.05% | 9,624,377 |
| 2014-04-15 | 2014-04-11 | 17.859 | 615,541 | -45,997 | 0.06% | 10,992,793 |
| 2014-04-14 | 2014-04-10 | 17.800 | 661,538 | +94,158 | 0.07% | 11,775,122 |
| 2014-04-11 | 2014-04-09 | 16.558 | 567,380 | +10,281 | 0.06% | 9,394,555 |
| 2014-04-10 | 2014-04-08 | 16.469 | 557,099 | -85,229 | 0.06% | 9,174,908 |
| 2014-04-09 | 2014-04-07 | 15.937 | 642,328 | -82,252 | 0.06% | 10,236,695 |
| 2014-04-07 | 2014-04-03 | 16.055 | 724,580 | -11,364 | 0.07% | 11,633,230 |
| 2014-04-04 | 2014-04-02 | 15.966 | 735,944 | +17,316 | 0.07% | 11,750,401 |
| 2014-04-03 | 2014-04-01 | 15.493 | 718,628 | +11,905 | 0.07% | 11,133,958 |
| 2014-04-02 | 2014-03-31 | 15.198 | 706,723 | +10,282 | 0.07% | 10,740,549 |
| 2014-04-01 | 2014-03-28 | 15.050 | 696,441 | +17,046 | 0.07% | 10,481,327 |
| 2014-03-31 | 2014-03-27 | 14.872 | 679,395 | -78,736 | 0.07% | 10,104,259 |
| 2014-03-28 | 2014-03-26 | 14.784 | 758,131 | +542 | 0.08% | 11,208,007 |
| 2014-03-27 | 2014-03-25 | 14.872 | 757,589 | -3,518 | 0.08% | 11,267,194 |
| 2014-03-26 | 2014-03-24 | 15.286 | 761,107 | +127,167 | 0.08% | 11,634,572 |
| 2014-03-25 | 2014-03-21 | 14.739 | 633,940 | +23,539 | 0.06% | 9,343,884 |
| 2014-03-21 | 2014-03-19 | 14.340 | 610,401 | -541 | 0.06% | 8,753,286 |
| 2014-03-20 | 2014-03-18 | 14.281 | 610,942 | -5,952 | 0.06% | 8,724,916 |
| 2014-03-19 | 2014-03-17 | 14.266 | 616,894 | -5,412 | 0.06% | 8,800,797 |
| 2014-03-18 | 2014-03-14 | 14.429 | 622,306 | -20,022 | 0.06% | 8,979,206 |
| 2014-03-17 | 2014-03-13 | 14.562 | 642,328 | +2,706 | 0.06% | 9,353,566 |
| 2014-03-14 | 2014-03-12 | 14.636 | 639,622 | +271 | 0.06% | 9,361,442 |
| 2014-03-13 | 2014-03-11 | 14.769 | 639,351 | +270 | 0.06% | 9,442,543 |
| 2014-03-12 | 2014-03-10 | 15.139 | 639,081 | -74,947 | 0.06% | 9,674,756 |
| 2014-03-11 | 2014-03-07 | 15.257 | 714,028 | +12,446 | 0.07% | 10,893,792 |
| 2014-03-10 | 2014-03-06 | 14.872 | 701,582 | -5,952 | 0.07% | 10,434,234 |
| 2014-03-07 | 2014-03-05 | 14.769 | 707,534 | +11,905 | 0.07% | 10,449,535 |
| 2014-03-06 | 2014-03-04 | 14.784 | 695,629 | -14,611 | 0.07% | 10,283,994 |
| 2014-03-05 | 2014-03-03 | 14.961 | 710,240 | -9,470 | 0.07% | 10,625,999 |
| 2014-03-04 | 2014-02-28 | 15.316 | 719,710 | +18,940 | 0.07% | 11,023,041 |
| 2014-03-03 | 2014-02-27 | 15.198 | 700,770 | +104,439 | 0.07% | 10,650,077 |
| 2014-02-28 | 2014-02-26 | 15.050 | 596,331 | +75,488 | 0.06% | 8,974,687 |
| 2014-02-27 | 2014-02-25 | 14.813 | 520,843 | -11,364 | 0.05% | 7,715,404 |
| 2014-02-26 | 2014-02-24 | 14.991 | 532,207 | +1,624 | 0.05% | 7,978,159 |
| 2014-02-25 | 2014-02-21 | 15.523 | 530,583 | -182,092 | 0.05% | 8,236,198 |
| 2014-02-24 | 2014-02-20 | 16.321 | 712,675 | +13,528 | 0.07% | 11,631,742 |
| 2014-02-21 | 2014-02-19 | 16.646 | 699,147 | -52,219 | 0.07% | 11,638,340 |
| 2014-02-20 | 2014-02-18 | 16.853 | 751,366 | -1,624 | 0.07% | 12,663,115 |
| 2014-02-19 | 2014-02-17 | 16.972 | 752,990 | +17,858 | 0.07% | 12,779,541 |
| 2014-02-18 | 2014-02-14 | 16.853 | 735,132 | +30,303 | 0.07% | 12,389,516 |
| 2014-02-17 | 2014-02-13 | 16.942 | 704,829 | -89,558 | 0.07% | 11,941,325 |
| 2014-02-14 | 2014-02-12 | 17.120 | 794,387 | +9,200 | 0.08% | 13,599,559 |
| 2014-02-13 | 2014-02-11 | 17.356 | 785,187 | +15,422 | 0.08% | 13,627,787 |
| 2014-02-12 | 2014-02-10 | 17.149 | 769,765 | -31,656 | 0.08% | 13,200,801 |
| 2014-02-11 | 2014-02-07 | 16.587 | 801,421 | +38,691 | 0.08% | 13,293,450 |
| 2014-02-10 | 2014-02-06 | 16.262 | 762,730 | +13,528 | 0.08% | 12,403,597 |
| 2014-02-07 | 2014-02-05 | 16.321 | 749,202 | +35,174 | 0.07% | 12,227,908 |
| 2014-02-06 | 2014-02-04 | 16.292 | 714,028 | +44,644 | 0.07% | 11,632,712 |
| 2014-02-05 | 2014-01-30 | 16.853 | 669,384 | +15,151 | 0.07% | 11,281,434 |
| 2014-02-04 | 2014-01-28 | 16.646 | 654,233 | -474,575 | 0.06% | 10,890,680 |
| 2014-01-29 | 2014-01-27 | 16.853 | 1,128,808 | -139,072 | 0.11% | 19,024,317 |
| 2014-01-28 | 2014-01-24 | 17.652 | 1,267,880 | -156,929 | 0.13% | 22,380,337 |
| 2014-01-27 | 2014-01-23 | 17.829 | 1,424,809 | +27,057 | 0.14% | 25,403,181 |
| 2014-01-24 | 2014-01-22 | 18.095 | 1,397,752 | +15,963 | 0.14% | 25,292,729 |
| 2014-01-23 | 2014-01-21 | 17.711 | 1,381,789 | +33,009 | 0.14% | 24,472,746 |
| 2014-01-21 | 2014-01-17 | 17.445 | 1,348,780 | -7,034 | 0.13% | 23,529,206 |
| 2014-01-20 | 2014-01-16 | 17.563 | 1,355,814 | -3,247 | 0.13% | 23,812,265 |
| 2014-01-17 | 2014-01-15 | 17.977 | 1,359,061 | -36,527 | 0.13% | 24,431,868 |
| 2014-01-16 | 2014-01-14 | 17.947 | 1,395,588 | +51,408 | 0.14% | 25,047,250 |
| 2014-01-15 | 2014-01-13 | 17.888 | 1,344,180 | -3,247 | 0.13% | 24,045,120 |
| 2014-01-14 | 2014-01-10 | 17.800 | 1,347,427 | -10,823 | 0.13% | 23,983,683 |
| 2014-01-13 | 2014-01-09 | 18.273 | 1,358,250 | -161,528 | 0.13% | 24,818,889 |
| 2014-01-10 | 2014-01-08 | 18.568 | 1,519,778 | +13,257 | 0.15% | 28,219,800 |
| 2014-01-09 | 2014-01-07 | 18.184 | 1,506,521 | -66,018 | 0.15% | 27,394,567 |
| 2014-01-08 | 2014-01-06 | 18.805 | 1,572,539 | -8,388 | 0.16% | 29,571,454 |
| 2014-01-07 | 2014-01-03 | 19.278 | 1,580,927 | +19,211 | 0.16% | 30,477,094 |
| 2014-01-06 | 2014-01-02 | 19.899 | 1,561,716 | +60,336 | 0.15% | 31,076,440 |
| 2014-01-03 | 2013-12-31 | 19.958 | 1,501,380 | -14,881 | 0.15% | 29,964,604 |
| 2014-01-02 | 2013-12-27 | 19.928 | 1,516,261 | -4,870 | 0.15% | 30,216,767 |
| 2013-12-30 | 2013-12-24 | 19.869 | 1,521,131 | +12,446 | 0.15% | 30,223,867 |
| 2013-12-27 | 2013-12-20 | 19.633 | 1,508,685 | -124,732 | 0.15% | 29,619,709 |
| 2013-12-23 | 2013-12-19 | 20.047 | 1,633,417 | +12,987 | 0.16% | 32,744,692 |
| 2013-12-20 | 2013-12-18 | 20.165 | 1,620,430 | -22,998 | 0.16% | 32,675,993 |
| 2013-12-19 | 2013-12-17 | 19.928 | 1,643,428 | -23,539 | 0.16% | 32,751,012 |
| 2013-12-18 | 2013-12-16 | 19.869 | 1,666,967 | -31,115 | 0.17% | 33,121,532 |
| 2013-12-17 | 2013-12-13 | 19.928 | 1,698,082 | +56,007 | 0.17% | 33,840,182 |
| 2013-12-16 | 2013-12-12 | 19.603 | 1,642,075 | -24,351 | 0.16% | 32,189,976 |
| 2013-12-13 | 2013-12-11 | 19.869 | 1,666,426 | -23,810 | 0.17% | 33,110,783 |
| 2013-12-12 | 2013-12-10 | 20.431 | 1,690,236 | +48,432 | 0.17% | 34,533,416 |
| 2013-12-11 | 2013-12-09 | 20.520 | 1,641,804 | +3,517 | 0.16% | 33,689,528 |
| 2013-12-10 | 2013-12-06 | 20.402 | 1,638,287 | -17,587 | 0.16% | 33,423,599 |
| 2013-12-09 | 2013-12-05 | 20.727 | 1,655,874 | -18,940 | 0.16% | 34,320,962 |
| 2013-12-06 | 2013-12-04 | 20.638 | 1,674,814 | -1,082 | 0.17% | 34,564,967 |
| 2013-12-05 | 2013-12-03 | 20.756 | 1,675,896 | -37,338 | 0.17% | 34,785,505 |
| 2013-12-04 | 2013-12-02 | 20.963 | 1,713,234 | -86,582 | 0.17% | 35,915,098 |
| 2013-12-03 | 2013-11-29 | 19.840 | 1,799,816 | -21,645 | 0.18% | 35,707,938 |
| 2013-12-02 | 2013-11-28 | 19.751 | 1,821,461 | +303,306 | 0.18% | 35,975,802 |
| 2013-11-29 | 2013-11-27 | 19.781 | 1,518,155 | +251,628 | 0.15% | 30,030,072 |
| 2013-11-28 | 2013-11-26 | 19.278 | 1,266,527 | -7,576 | 0.13% | 24,416,094 |
| 2013-11-27 | 2013-11-25 | 19.219 | 1,274,103 | -10,011 | 0.13% | 24,486,800 |
| 2013-11-26 | 2013-11-22 | 19.130 | 1,284,114 | -70,618 | 0.13% | 24,565,296 |
| 2013-11-25 | 2013-11-21 | 18.894 | 1,354,732 | -14,611 | 0.13% | 25,595,781 |
| 2013-11-22 | 2013-11-20 | 19.041 | 1,369,343 | +64,125 | 0.14% | 26,074,276 |
| 2013-11-21 | 2013-11-19 | 19.130 | 1,305,218 | +54,654 | 0.13% | 24,969,019 |
| 2013-11-20 | 2013-11-18 | 19.160 | 1,250,564 | +43,291 | 0.12% | 23,960,455 |
| 2013-11-19 | 2013-11-15 | 17.297 | 1,207,273 | +43,562 | 0.12% | 20,882,164 |
| 2013-11-18 | 2013-11-14 | 16.173 | 1,163,711 | +3,788 | 0.12% | 18,821,170 |
| 2013-11-15 | 2013-11-13 | 16.055 | 1,159,923 | -12,176 | 0.11% | 18,622,721 |
| 2013-11-14 | 2013-11-12 | 16.292 | 1,172,099 | +27,057 | 0.12% | 19,095,456 |
| 2013-11-13 | 2013-11-11 | 16.233 | 1,145,042 | +50,325 | 0.11% | 18,586,940 |
| 2013-11-12 | 2013-11-08 | 16.262 | 1,094,717 | +271 | 0.11% | 17,802,406 |
| 2013-11-11 | 2013-11-07 | 16.617 | 1,094,446 | +7,305 | 0.11% | 18,186,319 |
| 2013-11-08 | 2013-11-06 | 17.031 | 1,087,141 | -10,822 | 0.11% | 18,514,948 |
| 2013-11-07 | 2013-11-05 | 17.238 | 1,097,963 | -23,810 | 0.11% | 18,926,504 |
| 2013-11-06 | 2013-11-04 | 17.534 | 1,121,773 | +1,352 | 0.11% | 19,668,617 |
| 2013-11-05 | 2013-11-01 | 17.474 | 1,120,421 | -12,446 | 0.11% | 19,578,655 |
| 2013-11-04 | 2013-10-31 | 17.386 | 1,132,867 | +19,211 | 0.11% | 19,695,653 |
| 2013-11-01 | 2013-10-30 | 17.238 | 1,113,656 | +541 | 0.11% | 19,197,017 |
| 2013-10-31 | 2013-10-29 | 16.794 | 1,113,115 | +6,493 | 0.11% | 18,694,012 |
| 2013-10-30 | 2013-10-28 | 16.853 | 1,106,622 | +15,964 | 0.11% | 18,650,406 |
| 2013-10-29 | 2013-10-25 | 16.972 | 1,090,658 | -40,044 | 0.11% | 18,510,350 |
| 2013-10-28 | 2013-10-24 | 17.208 | 1,130,702 | +1,623 | 0.11% | 19,457,421 |
| 2013-10-25 | 2013-10-23 | 17.622 | 1,129,079 | -4,058 | 0.11% | 19,896,869 |
| 2013-10-24 | 2013-10-22 | 18.007 | 1,133,137 | -31,927 | 0.11% | 20,403,931 |
| 2013-10-23 | 2013-10-21 | 18.066 | 1,165,064 | -27,328 | 0.12% | 21,047,724 |
| 2013-10-22 | 2013-10-18 | 17.681 | 1,192,392 | +31,927 | 0.12% | 21,083,096 |
| 2013-10-21 | 2013-10-17 | 17.563 | 1,160,465 | +17,587 | 0.11% | 20,381,335 |
| 2013-10-18 | 2013-10-16 | 17.652 | 1,142,878 | -51,137 | 0.11% | 20,173,829 |
| 2013-10-17 | 2013-10-15 | 17.977 | 1,194,015 | +3,247 | 0.12% | 21,464,832 |
| 2013-10-16 | 2013-10-11 | 18.007 | 1,190,768 | +21,104 | 0.12% | 21,441,669 |
| 2013-10-15 | 2013-10-10 | 17.947 | 1,169,664 | +73,595 | 0.12% | 20,992,490 |
| 2013-10-10 | 2013-10-08 | 18.332 | 1,096,069 | +182,092 | 0.11% | 20,092,951 |
| 2013-10-09 | 2013-10-07 | 17.977 | 913,977 | +7,305 | 0.09% | 16,430,584 |
| 2013-10-08 | 2013-10-04 | 18.036 | 906,672 | +19,751 | 0.09% | 16,352,877 |
| 2013-10-07 | 2013-10-03 | 17.770 | 886,921 | -541 | 0.09% | 15,760,629 |
| 2013-10-04 | 2013-10-02 | 17.120 | 887,462 | -28,951 | 0.09% | 15,192,963 |
| 2013-10-03 | 2013-09-30 | 17.120 | 916,413 | -41,396 | 0.09% | 15,688,591 |
| 2013-10-02 | 2013-09-27 | 17.770 | 957,809 | +7,034 | 0.09% | 17,020,312 |
| 2013-09-30 | 2013-09-26 | 17.800 | 950,775 | -14,340 | 0.09% | 16,923,430 |
| 2013-09-27 | 2013-09-25 | 17.947 | 965,115 | +25,163 | 0.10% | 17,321,356 |
| 2013-09-26 | 2013-09-24 | 17.947 | 939,952 | -23,269 | 0.09% | 16,869,745 |
| 2013-09-25 | 2013-09-23 | 18.421 | 963,221 | +1,894 | 0.10% | 17,743,044 |
| 2013-09-24 | 2013-09-19 | 18.214 | 961,327 | +23,810 | 0.10% | 17,509,188 |
| 2013-09-23 | 2013-09-18 | 17.888 | 937,517 | +243,782 | 0.09% | 16,770,603 |
| 2013-09-19 | 2013-09-17 | 17.977 | 693,735 | +5,140 | 0.07% | 12,471,289 |
| 2013-09-18 | 2013-09-16 | 18.332 | 688,595 | +65,478 | 0.07% | 12,623,207 |
| 2013-09-17 | 2013-09-13 | 18.480 | 623,117 | -139,613 | 0.06% | 11,514,995 |
| 2013-09-16 | 2013-09-12 | 18.568 | 762,730 | +6,764 | 0.08% | 14,162,653 |
| 2013-09-13 | 2013-09-11 | 18.628 | 755,966 | +115,532 | 0.07% | 14,081,761 |
| 2013-09-12 | 2013-09-10 | 18.450 | 640,434 | -79,005 | 0.06% | 11,816,072 |
| 2013-09-11 | 2013-09-09 | 17.800 | 719,439 | +82,793 | 0.07% | 12,805,738 |
| 2013-09-10 | 2013-09-06 | 17.090 | 636,646 | -6,223 | 0.06% | 10,880,278 |
| 2013-09-09 | 2013-09-05 | 17.149 | 642,869 | +22,999 | 0.06% | 11,024,645 |
| 2013-09-06 | 2013-09-04 | 17.060 | 619,870 | -13,529 | 0.06% | 10,575,248 |
| 2013-09-05 | 2013-09-03 | 17.060 | 633,399 | +271 | 0.06% | 10,806,059 |
| 2013-09-04 | 2013-09-02 | 16.794 | 633,128 | +15,963 | 0.06% | 10,632,956 |
| 2013-09-03 | 2013-08-30 | 16.617 | 617,165 | +14,881 | 0.06% | 10,255,380 |
| 2013-09-02 | 2013-08-29 | 16.321 | 602,284 | +13,258 | 0.06% | 9,830,023 |
| 2013-08-30 | 2013-08-28 | 16.144 | 589,026 | -5,952 | 0.06% | 9,509,140 |
| 2013-08-29 | 2013-08-27 | 16.440 | 594,978 | -6,223 | 0.06% | 9,781,148 |
| 2013-08-28 | 2013-08-26 | 16.410 | 601,201 | +9,199 | 0.06% | 9,865,675 |
| 2013-08-27 | 2013-08-23 | 15.759 | 592,002 | +27,598 | 0.06% | 9,329,632 |
| 2013-08-26 | 2013-08-22 | 16.203 | 564,404 | -6,764 | 0.06% | 9,145,023 |
| 2013-08-23 | 2013-08-21 | 15.848 | 571,168 | -23,540 | 0.06% | 9,051,964 |
| 2013-08-22 | 2013-08-20 | 15.730 | 594,708 | -79,005 | 0.06% | 9,354,693 |
| 2013-08-21 | 2013-08-19 | 16.646 | 673,713 | +84,958 | 0.07% | 11,214,953 |
| 2013-08-20 | 2013-08-16 | 16.853 | 588,755 | -94,158 | 0.06% | 9,922,557 |
| 2013-08-19 | 2013-08-15 | 16.528 | 682,913 | -27,598 | 0.07% | 11,287,333 |
| 2013-08-16 | 2013-08-13 | 16.321 | 710,511 | -22,727 | 0.07% | 11,596,422 |
| 2013-08-15 | 2013-08-12 | 15.700 | 733,238 | -4,600 | 0.07% | 11,512,075 |
| 2013-08-13 | 2013-08-09 | 14.932 | 737,838 | +271 | 0.07% | 11,017,081 |
| 2013-08-12 | 2013-08-08 | 14.902 | 737,567 | +2,705 | 0.07% | 10,991,226 |
| 2013-08-09 | 2013-08-07 | 14.902 | 734,862 | -47,078 | 0.07% | 10,950,917 |
| 2013-08-07 | 2013-08-05 | 15.582 | 781,940 | -812 | 0.08% | 12,184,233 |
| 2013-08-06 | 2013-08-02 | 15.493 | 782,752 | +72,512 | 0.08% | 12,127,453 |
| 2013-08-05 | 2013-08-01 | 15.227 | 710,240 | +32,468 | 0.07% | 10,814,999 |
| 2013-08-02 | 2013-07-31 | 14.769 | 677,772 | -63,042 | 0.07% | 10,009,981 |
| 2013-08-01 | 2013-07-30 | 14.695 | 740,814 | +66,018 | 0.07% | 10,886,285 |
| 2013-07-31 | 2013-07-29 | 14.680 | 674,796 | -45,184 | 0.07% | 9,906,173 |
| 2013-07-30 | 2013-07-26 | 14.843 | 719,980 | -40,856 | 0.07% | 10,686,569 |
| 2013-07-29 | 2013-07-25 | 14.991 | 760,836 | -5,141 | 0.08% | 11,405,469 |
| 2013-07-26 | 2013-07-24 | 15.109 | 765,977 | -1,623 | 0.08% | 11,573,128 |
| 2013-07-25 | 2013-07-23 | 14.961 | 767,600 | +12,987 | 0.08% | 11,484,170 |
| 2013-07-24 | 2013-07-22 | 14.148 | 754,613 | -21,104 | 0.07% | 10,676,290 |
| 2013-07-23 | 2013-07-19 | 14.118 | 775,717 | +19,210 | 0.08% | 10,951,934 |
| 2013-07-22 | 2013-07-18 | 14.370 | 756,507 | -7,576 | 0.07% | 10,870,846 |
| 2013-07-19 | 2013-07-17 | 14.547 | 764,083 | +9,470 | 0.08% | 11,115,264 |
| 2013-07-18 | 2013-07-16 | 14.518 | 754,613 | -20,022 | 0.07% | 10,955,190 |
| 2013-07-17 | 2013-07-15 | 14.473 | 774,635 | +61,148 | 0.08% | 11,211,506 |
| 2013-07-16 | 2013-07-12 | 13.941 | 713,487 | -15,963 | 0.07% | 9,946,766 |
| 2013-07-15 | 2013-07-11 | 14.355 | 729,450 | +158,552 | 0.07% | 10,471,259 |
| 2013-07-12 | 2013-07-10 | 13.424 | 570,898 | -37,609 | 0.06% | 7,663,524 |
| 2013-07-10 | 2013-07-08 | 13.694 | 608,507 | -5,952 | 0.06% | 8,332,951 |
| 2013-07-09 | 2013-07-05 | 13.739 | 614,459 | +8,283 | 0.06% | 8,442,168 |
| 2013-07-08 | 2013-07-04 | 13.303 | 606,176 | +2,129 | 0.06% | 8,064,118 |
| 2013-07-05 | 2013-07-03 | 13.048 | 604,047 | -60,139 | 0.06% | 7,881,436 |
| 2013-07-04 | 2013-07-02 | 13.859 | 664,186 | +24,481 | 0.07% | 9,205,248 |
| 2013-07-03 | 2013-06-28 | 14.130 | 639,705 | +1,597 | 0.06% | 9,039,043 |
| 2013-07-02 | 2013-06-27 | 13.844 | 638,108 | -7,185 | 0.06% | 8,834,230 |
| 2013-06-28 | 2013-06-26 | 13.754 | 645,293 | +8,781 | 0.06% | 8,875,502 |
| 2013-06-27 | 2013-06-25 | 13.544 | 636,512 | +195,584 | 0.06% | 8,620,774 |
| 2013-06-26 | 2013-06-24 | 14.295 | 440,928 | -32,996 | 0.04% | 6,303,229 |
| 2013-06-25 | 2013-06-21 | 14.701 | 473,924 | +22,884 | 0.05% | 6,967,267 |
| 2013-06-24 | 2013-06-20 | 15.017 | 451,040 | -32,198 | 0.05% | 6,773,224 |
| 2013-06-21 | 2013-06-19 | 15.483 | 483,238 | -120,809 | 0.05% | 7,481,922 |
| 2013-06-20 | 2013-06-18 | 15.934 | 604,047 | +6,652 | 0.06% | 9,624,795 |
| 2013-06-19 | 2013-06-17 | 15.934 | 597,395 | +3,992 | 0.06% | 9,518,803 |
| 2013-06-18 | 2013-06-14 | 15.904 | 593,403 | -3,194 | 0.06% | 9,437,355 |
| 2013-06-17 | 2013-06-13 | 16.054 | 596,597 | -12,240 | 0.06% | 9,577,831 |
| 2013-06-14 | 2013-06-11 | 16.355 | 608,837 | -4,524 | 0.06% | 9,957,374 |
| 2013-06-13 | 2013-06-10 | 16.746 | 613,361 | +2,395 | 0.06% | 10,271,083 |
| 2013-06-11 | 2013-06-07 | 16.836 | 610,966 | -47,366 | 0.06% | 10,286,081 |
| 2013-06-10 | 2013-06-06 | 16.956 | 658,332 | -14,369 | 0.07% | 11,162,692 |
| 2013-06-07 | 2013-06-05 | 17.046 | 672,701 | +9,047 | 0.07% | 11,467,005 |
| 2013-06-06 | 2013-06-04 | 17.136 | 663,654 | +13,305 | 0.07% | 11,372,644 |
| 2013-06-05 | 2013-06-03 | 17.647 | 650,349 | -40,979 | 0.07% | 11,477,028 |
| 2013-06-04 | 2013-05-31 | 17.617 | 691,328 | -5,056 | 0.07% | 12,179,421 |
| 2013-06-03 | 2013-05-30 | 17.437 | 696,384 | -24,481 | 0.07% | 12,142,878 |
| 2013-05-31 | 2013-05-29 | 17.257 | 720,865 | -25,280 | 0.07% | 12,439,723 |
| 2013-05-30 | 2013-05-28 | 17.347 | 746,145 | -39,649 | 0.08% | 12,943,267 |
| 2013-05-29 | 2013-05-27 | 16.565 | 785,794 | -17,828 | 0.08% | 13,016,828 |
| 2013-05-28 | 2013-05-24 | 16.385 | 803,622 | -70,517 | 0.08% | 13,167,193 |
| 2013-05-27 | 2013-05-23 | 16.415 | 874,139 | -33,795 | 0.09% | 14,348,880 |
| 2013-05-24 | 2013-05-22 | 17.317 | 907,934 | -11,974 | 0.09% | 15,722,501 |
| 2013-05-23 | 2013-05-21 | 17.076 | 919,908 | +10,910 | 0.09% | 15,708,604 |
| 2013-05-22 | 2013-05-20 | 17.016 | 908,998 | +76,903 | 0.09% | 15,467,646 |
| 2013-05-21 | 2013-05-16 | 16.234 | 832,095 | +31,666 | 0.08% | 13,508,637 |
| 2013-05-20 | 2013-05-15 | 16.054 | 800,429 | +40,713 | 0.08% | 12,850,172 |
| 2013-05-16 | 2013-05-14 | 15.814 | 759,716 | +18,095 | 0.08% | 12,013,841 |
| 2013-05-15 | 2013-05-13 | 16.054 | 741,621 | -237,894 | 0.07% | 11,906,062 |
| 2013-05-14 | 2013-05-10 | 16.926 | 979,515 | +4,524 | 0.10% | 16,579,230 |
| 2013-05-13 | 2013-05-09 | 16.776 | 974,991 | +11,176 | 0.10% | 16,356,097 |
| 2013-05-10 | 2013-05-08 | 16.926 | 963,815 | +31,666 | 0.10% | 16,313,492 |
| 2013-05-09 | 2013-05-07 | 16.896 | 932,149 | -1,330 | 0.09% | 15,749,491 |
| 2013-05-08 | 2013-05-06 | 17.287 | 933,479 | -1,597 | 0.09% | 16,136,794 |
| 2013-05-07 | 2013-05-03 | 16.896 | 935,076 | +80,895 | 0.09% | 15,798,945 |
| 2013-05-06 | 2013-05-02 | 16.565 | 854,181 | +38,850 | 0.09% | 14,149,672 |
| 2013-05-03 | 2013-04-30 | 16.986 | 815,331 | +7,717 | 0.08% | 13,849,282 |
| 2013-05-02 | 2013-04-29 | 16.776 | 807,614 | -20,224 | 0.08% | 13,548,241 |
| 2013-04-30 | 2013-04-26 | 16.535 | 827,838 | -8,515 | 0.08% | 13,688,407 |
| 2013-04-29 | 2013-04-25 | 16.445 | 836,353 | -13,571 | 0.08% | 13,753,772 |
| 2013-04-26 | 2013-04-24 | 16.144 | 849,924 | +16,764 | 0.09% | 13,721,426 |
| 2013-04-25 | 2013-04-23 | 15.874 | 833,160 | +10,112 | 0.08% | 13,225,351 |
| 2013-04-24 | 2013-04-22 | 16.174 | 823,048 | -44,172 | 0.08% | 13,312,276 |
| 2013-04-23 | 2013-04-19 | 16.204 | 867,220 | +143,161 | 0.09% | 14,052,802 |
| 2013-04-22 | 2013-04-18 | 15.423 | 724,059 | +1,597 | 0.07% | 11,166,992 |
| 2013-04-19 | 2013-04-17 | 15.453 | 722,462 | +21,022 | 0.07% | 11,164,081 |
| 2013-04-18 | 2013-04-16 | 15.603 | 701,440 | -7,185 | 0.07% | 10,944,672 |
| 2013-04-17 | 2013-04-15 | 15.242 | 708,625 | -96,594 | 0.07% | 10,801,133 |
| 2013-04-16 | 2013-04-12 | 15.994 | 805,219 | +26,610 | 0.08% | 12,878,655 |
| 2013-04-15 | 2013-04-11 | 16.385 | 778,609 | -58,542 | 0.08% | 12,757,359 |
| 2013-04-12 | 2013-04-10 | 16.114 | 837,151 | -28,473 | 0.08% | 13,490,047 |
| 2013-04-11 | 2013-04-09 | 15.934 | 865,624 | +137,840 | 0.09% | 13,792,723 |
| 2013-04-10 | 2013-04-08 | 15.753 | 727,784 | +80,096 | 0.07% | 11,465,121 |
| 2013-04-09 | 2013-04-05 | 15.753 | 647,688 | -156,467 | 0.07% | 10,203,332 |
| 2013-04-08 | 2013-04-03 | 15.874 | 804,155 | -17,296 | 0.08% | 12,764,933 |
| 2013-04-05 | 2013-04-02 | 15.723 | 821,451 | +5,588 | 0.08% | 12,916,005 |
| 2013-04-03 | 2013-03-28 | 16.024 | 815,863 | +3,725 | 0.08% | 13,073,423 |
| 2013-04-02 | 2013-03-27 | 16.535 | 812,138 | -3,725 | 0.08% | 13,428,806 |
| 2013-03-28 | 2013-03-26 | 16.896 | 815,863 | -11,442 | 0.08% | 13,784,735 |
| 2013-03-27 | 2013-03-25 | 17.016 | 827,305 | -15,966 | 0.08% | 14,077,546 |
| 2013-03-26 | 2013-03-22 | 17.046 | 843,271 | +7,450 | 0.08% | 14,374,578 |
| 2013-03-25 | 2013-03-21 | 17.227 | 835,821 | -32,730 | 0.08% | 14,398,351 |
| 2013-03-22 | 2013-03-20 | 17.016 | 868,551 | +138,638 | 0.09% | 14,779,394 |
| 2013-03-21 | 2013-03-19 | 16.234 | 729,913 | +106,174 | 0.07% | 11,849,765 |
| 2013-03-20 | 2013-03-18 | 16.806 | 623,739 | +43,375 | 0.06% | 10,482,372 |
| 2013-03-19 | 2013-03-15 | 17.287 | 580,364 | +5,854 | 0.06% | 10,032,593 |
| 2013-03-18 | 2013-03-14 | 17.738 | 574,510 | -13,837 | 0.06% | 10,190,476 |
| 2013-03-15 | 2013-03-13 | 18.279 | 588,347 | +3,991 | 0.06% | 10,754,296 |
| 2013-03-14 | 2013-03-12 | 18.670 | 584,356 | -10,644 | 0.06% | 10,909,729 |
| 2013-03-13 | 2013-03-11 | 18.970 | 595,000 | +16,498 | 0.06% | 11,287,329 |
| 2013-03-12 | 2013-03-08 | 19.000 | 578,502 | +26,876 | 0.06% | 10,991,749 |
| 2013-03-11 | 2013-03-07 | 19.030 | 551,626 | +80,629 | 0.06% | 10,497,679 |
| 2013-03-08 | 2013-03-06 | 19.091 | 470,997 | -76,371 | 0.05% | 8,991,595 |
| 2013-03-07 | 2013-03-05 | 19.151 | 547,368 | +51,357 | 0.06% | 10,482,472 |
| 2013-03-06 | 2013-03-04 | 19.121 | 496,011 | -35,125 | 0.05% | 9,484,038 |
| 2013-03-05 | 2013-03-01 | 19.722 | 531,136 | -37,520 | 0.05% | 10,475,010 |
| 2013-03-04 | 2013-02-28 | 19.632 | 568,656 | +56,147 | 0.06% | 11,163,688 |
| 2013-03-01 | 2013-02-27 | 18.700 | 512,509 | +9,048 | 0.05% | 9,583,778 |
| 2013-02-28 | 2013-02-26 | 18.249 | 503,461 | +1,064 | 0.05% | 9,187,543 |
| 2013-02-27 | 2013-02-25 | 18.489 | 502,397 | -31,666 | 0.05% | 9,288,958 |
| 2013-02-26 | 2013-02-22 | 18.339 | 534,063 | -81,693 | 0.05% | 9,794,160 |
| 2013-02-25 | 2013-02-21 | 18.579 | 615,756 | -39,649 | 0.06% | 11,440,421 |
| 2013-02-22 | 2013-02-20 | 19.121 | 655,405 | +24,482 | 0.07% | 12,531,750 |
| 2013-02-21 | 2013-02-19 | 19.091 | 630,923 | -19,692 | 0.06% | 12,044,671 |
| 2013-02-20 | 2013-02-18 | 19.692 | 650,615 | +40,447 | 0.07% | 12,811,803 |
| 2013-02-19 | 2013-02-15 | 20.023 | 610,168 | -26,077 | 0.06% | 12,217,111 |
| 2013-02-18 | 2013-02-14 | 20.173 | 636,245 | +26,343 | 0.06% | 12,834,879 |
| 2013-02-15 | 2013-02-08 | 19.872 | 609,902 | +1,863 | 0.06% | 12,120,105 |
| 2013-02-14 | 2013-02-07 | 19.932 | 608,039 | -36,988 | 0.06% | 12,119,643 |
| 2013-02-08 | 2013-02-06 | 20.353 | 645,027 | +15,966 | 0.06% | 13,128,389 |
| 2013-02-07 | 2013-02-05 | 20.083 | 629,061 | +17,563 | 0.06% | 12,633,221 |
| 2013-02-06 | 2013-02-04 | 20.143 | 611,498 | +50,559 | 0.06% | 12,317,277 |
| 2013-02-05 | 2013-02-01 | 20.744 | 560,939 | -123,471 | 0.06% | 11,636,158 |
| 2013-02-04 | 2013-01-31 | 19.902 | 684,410 | +10,911 | 0.07% | 13,621,320 |
| 2013-02-01 | 2013-01-30 | 20.323 | 673,499 | -91,805 | 0.07% | 13,687,638 |
| 2013-01-31 | 2013-01-29 | 19.421 | 765,304 | +74,242 | 0.08% | 14,863,167 |
| 2013-01-30 | 2013-01-28 | 19.451 | 691,062 | +18,893 | 0.07% | 13,442,070 |
| 2013-01-29 | 2013-01-25 | 18.760 | 672,169 | +13,837 | 0.07% | 12,609,792 |
| 2013-01-28 | 2013-01-24 | 19.181 | 658,332 | -54,550 | 0.07% | 12,627,300 |
| 2013-01-25 | 2013-01-23 | 19.632 | 712,882 | -117,617 | 0.07% | 13,995,090 |
| 2013-01-24 | 2013-01-22 | 19.481 | 830,499 | +13,572 | 0.08% | 16,179,272 |
| 2013-01-23 | 2013-01-21 | 19.692 | 816,927 | +30,867 | 0.08% | 16,086,791 |
| 2013-01-22 | 2013-01-18 | 19.692 | 786,060 | +81,161 | 0.08% | 15,478,963 |
| 2013-01-21 | 2013-01-17 | 19.632 | 704,899 | -140,767 | 0.07% | 13,838,370 |
| 2013-01-18 | 2013-01-16 | 19.722 | 845,666 | +137,840 | 0.09% | 16,678,139 |
| 2013-01-17 | 2013-01-15 | 20.263 | 707,826 | -46,568 | 0.07% | 14,342,712 |
| 2013-01-16 | 2013-01-14 | 20.053 | 754,394 | -94,998 | 0.08% | 15,127,561 |
| 2013-01-15 | 2013-01-11 | 19.000 | 849,392 | -70,516 | 0.09% | 16,138,758 |
| 2013-01-14 | 2013-01-10 | 19.181 | 919,908 | +64,928 | 0.09% | 17,644,524 |
| 2013-01-11 | 2013-01-09 | 19.121 | 854,980 | -32,198 | 0.09% | 16,347,748 |
| 2013-01-10 | 2013-01-08 | 19.391 | 887,178 | -39,915 | 0.09% | 17,203,442 |
| 2013-01-09 | 2013-01-07 | 19.782 | 927,093 | +110,964 | 0.09% | 18,339,777 |
| 2013-01-08 | 2013-01-04 | 19.481 | 816,129 | +238,159 | 0.08% | 15,899,325 |
| 2013-01-07 | 2013-01-03 | 20.143 | 577,970 | +14,370 | 0.06% | 11,641,930 |
| 2013-01-04 | 2013-01-02 | 20.714 | 563,600 | +29,803 | 0.06% | 11,674,414 |
| 2013-01-03 | 2012-12-31 | 19.992 | 533,797 | +126,930 | 0.05% | 10,671,922 |
| 2013-01-02 | 2012-12-27 | 18.309 | 406,867 | +266 | 0.04% | 7,449,286 |
| 2012-12-28 | 2012-12-24 | 17.978 | 406,601 | -21,820 | 0.04% | 7,309,951 |
| 2012-12-27 | 2012-12-20 | 18.159 | 428,421 | -42,576 | 0.04% | 7,779,516 |
| 2012-12-21 | 2012-12-19 | 18.129 | 470,997 | -1,597 | 0.05% | 8,538,475 |
| 2012-12-20 | 2012-12-18 | 18.129 | 472,594 | +1,065 | 0.05% | 8,567,426 |
| 2012-12-19 | 2012-12-17 | 17.738 | 471,529 | +27,142 | 0.05% | 8,363,832 |
| 2012-12-18 | 2012-12-14 | 17.106 | 444,387 | +117,882 | 0.04% | 7,601,836 |
| 2012-12-17 | 2012-12-13 | 16.024 | 326,505 | -13,305 | 0.03% | 5,231,930 |
| 2012-12-14 | 2012-12-12 | 16.084 | 339,810 | +9,580 | 0.03% | 5,465,562 |
| 2012-12-13 | 2012-12-11 | 16.054 | 330,230 | -6,653 | 0.03% | 5,301,547 |
| 2012-12-12 | 2012-12-10 | 16.174 | 336,883 | +1,065 | 0.03% | 5,448,867 |
| 2012-12-11 | 2012-12-07 | 15.994 | 335,818 | -17,297 | 0.03% | 5,371,066 |
| 2012-12-10 | 2012-12-06 | 15.182 | 353,115 | +798 | 0.04% | 5,361,082 |
| 2012-12-07 | 2012-12-05 | 15.303 | 352,317 | +18,095 | 0.04% | 5,391,334 |
| 2012-12-06 | 2012-12-04 | 14.340 | 334,222 | -5,588 | 0.03% | 4,792,899 |
| 2012-12-05 | 2012-12-03 | 14.551 | 339,810 | +1,597 | 0.03% | 4,944,546 |
| 2012-12-04 | 2012-11-30 | 15.182 | 338,213 | -122,672 | 0.03% | 5,134,836 |
| 2012-12-03 | 2012-11-29 | 15.333 | 460,885 | +58,542 | 0.05% | 7,066,553 |
| 2012-11-30 | 2012-11-28 | 15.272 | 402,343 | +42,309 | 0.04% | 6,144,761 |
| 2012-11-29 | 2012-11-27 | 15.543 | 360,034 | -125,599 | 0.04% | 5,596,016 |
| 2012-11-27 | 2012-11-23 | 15.633 | 485,633 | -1,596 | 0.05% | 7,592,004 |
| 2012-11-26 | 2012-11-22 | 15.573 | 487,229 | +76,636 | 0.05% | 7,587,658 |
| 2012-11-23 | 2012-11-21 | 15.453 | 410,593 | +10,911 | 0.04% | 6,344,823 |
| 2012-11-22 | 2012-11-20 | 15.303 | 399,682 | +2,128 | 0.04% | 6,116,137 |
| 2012-11-21 | 2012-11-19 | 15.242 | 397,554 | -2,661 | 0.04% | 6,059,670 |
| 2012-11-20 | 2012-11-16 | 15.152 | 400,215 | +3,460 | 0.04% | 6,064,134 |
| 2012-11-19 | 2012-11-15 | 15.393 | 396,755 | -122,140 | 0.04% | 6,107,131 |
| 2012-11-15 | 2012-11-13 | 15.182 | 518,895 | +81,426 | 0.05% | 7,877,996 |
| 2012-11-14 | 2012-11-12 | 15.753 | 437,469 | +40,714 | 0.04% | 6,891,654 |
| 2012-11-13 | 2012-11-09 | 15.934 | 396,755 | -4,790 | 0.04% | 6,321,835 |
| 2012-11-12 | 2012-11-08 | 15.723 | 401,545 | -150,347 | 0.04% | 6,313,654 |
| 2012-11-09 | 2012-11-07 | 15.784 | 551,892 | +1,597 | 0.06% | 8,710,805 |
| 2012-11-08 | 2012-11-06 | 15.814 | 550,295 | +3,193 | 0.06% | 8,702,142 |
| 2012-11-07 | 2012-11-05 | 15.934 | 547,102 | -17,563 | 0.06% | 8,717,441 |
| 2012-11-06 | 2012-11-02 | 15.874 | 564,665 | -68,121 | 0.06% | 8,963,336 |
| 2012-11-05 | 2012-11-01 | 15.483 | 632,786 | +27,674 | 0.06% | 9,797,358 |
| 2012-11-02 | 2012-10-31 | 14.942 | 605,112 | +21,288 | 0.06% | 9,041,428 |
| 2012-11-01 | 2012-10-30 | 14.942 | 583,824 | +99,788 | 0.06% | 8,723,348 |
| 2012-10-31 | 2012-10-29 | 14.897 | 484,036 | +8,781 | 0.05% | 7,210,513 |
| 2012-10-30 | 2012-10-26 | 14.882 | 475,255 | -121,608 | 0.05% | 7,072,562 |
| 2012-10-29 | 2012-10-25 | 15.573 | 596,863 | +4,258 | 0.06% | 9,294,998 |
| 2012-10-26 | 2012-10-24 | 15.814 | 592,605 | +38,584 | 0.06% | 9,371,215 |
| 2012-10-25 | 2012-10-22 | 15.693 | 554,021 | +70,251 | 0.06% | 8,694,440 |
| 2012-10-24 | 2012-10-19 | 15.603 | 483,770 | -19,691 | 0.05% | 7,548,335 |
| 2012-10-22 | 2012-10-18 | 16.144 | 503,461 | +798 | 0.05% | 8,128,024 |
| 2012-10-19 | 2012-10-17 | 15.934 | 502,663 | -7,717 | 0.05% | 8,009,357 |
| 2012-10-17 | 2012-10-15 | 15.964 | 510,380 | -5,322 | 0.05% | 8,147,663 |
| 2012-10-16 | 2012-10-12 | 15.814 | 515,702 | -65,727 | 0.05% | 8,155,103 |
| 2012-10-15 | 2012-10-11 | 15.633 | 581,429 | +5,322 | 0.06% | 9,089,603 |
| 2012-10-12 | 2012-10-10 | 15.423 | 576,107 | +6,387 | 0.06% | 8,885,163 |
| 2012-10-11 | 2012-10-09 | 15.423 | 569,720 | +76,903 | 0.06% | 8,786,657 |
| 2012-10-10 | 2012-10-08 | 15.333 | 492,817 | -77,170 | 0.05% | 7,556,153 |
| 2012-10-09 | 2012-10-05 | 15.573 | 569,987 | -427,356 | 0.06% | 8,876,455 |
| 2012-10-08 | 2012-10-04 | 14.942 | 997,343 | -16,499 | 0.10% | 14,902,043 |
| 2012-10-05 | 2012-10-03 | 14.701 | 1,013,842 | -133,050 | 0.10% | 14,904,726 |
| 2012-10-04 | 2012-09-28 | 14.521 | 1,146,892 | -98,457 | 0.12% | 16,653,845 |
| 2012-10-03 | 2012-09-27 | 14.190 | 1,245,349 | +22,619 | 0.13% | 17,671,684 |
| 2012-09-28 | 2012-09-26 | 13.333 | 1,222,730 | +2,129 | 0.12% | 16,303,057 |
| 2012-09-27 | 2012-09-25 | 13.424 | 1,220,601 | -5,855 | 0.12% | 16,384,759 |
| 2012-09-26 | 2012-09-24 | 13.439 | 1,226,456 | -20,755 | 0.12% | 16,481,789 |
| 2012-09-25 | 2012-09-21 | 13.288 | 1,247,211 | -1,331 | 0.13% | 16,573,227 |
| 2012-09-24 | 2012-09-20 | 13.348 | 1,248,542 | -36,988 | 0.13% | 16,665,985 |
| 2012-09-21 | 2012-09-19 | 13.784 | 1,285,530 | +2,661 | 0.13% | 17,720,110 |
| 2012-09-20 | 2012-09-18 | 13.529 | 1,282,869 | +3,459 | 0.13% | 17,355,602 |
| 2012-09-19 | 2012-09-17 | 13.694 | 1,279,410 | -798 | 0.13% | 17,520,359 |
| 2012-09-18 | 2012-09-14 | 13.965 | 1,280,208 | +26,610 | 0.13% | 17,877,678 |
| 2012-09-17 | 2012-09-13 | 13.604 | 1,253,598 | +4,524 | 0.13% | 17,053,823 |
| 2012-09-14 | 2012-09-12 | 13.754 | 1,249,074 | +24,215 | 0.13% | 17,180,039 |
| 2012-09-13 | 2012-09-11 | 13.739 | 1,224,859 | -6,919 | 0.12% | 16,828,568 |
| 2012-09-12 | 2012-09-10 | 13.965 | 1,231,778 | +26,344 | 0.12% | 17,201,370 |
| 2012-09-11 | 2012-09-07 | 13.589 | 1,205,434 | +9,314 | 0.12% | 16,380,484 |
| 2012-09-10 | 2012-09-06 | 12.642 | 1,196,120 | +1,064 | 0.12% | 15,121,178 |
| 2012-09-06 | 2012-09-04 | 12.973 | 1,195,056 | +1,065 | 0.12% | 15,502,935 |
| 2012-09-05 | 2012-09-03 | 13.078 | 1,193,991 | -26,610 | 0.12% | 15,614,755 |
| 2012-09-04 | 2012-08-31 | 12.792 | 1,220,601 | +19,957 | 0.12% | 15,614,143 |
| 2012-08-31 | 2012-08-29 | 13.378 | 1,200,644 | +11,176 | 0.12% | 16,062,722 |
| 2012-08-30 | 2012-08-28 | 13.378 | 1,189,468 | -798 | 0.12% | 15,913,204 |
| 2012-08-29 | 2012-08-27 | 13.393 | 1,190,266 | +5,322 | 0.12% | 15,941,772 |
| 2012-08-28 | 2012-08-24 | 14.010 | 1,184,944 | +6,386 | 0.12% | 16,600,784 |
| 2012-08-27 | 2012-08-23 | 14.205 | 1,178,558 | +8,250 | 0.12% | 16,741,626 |
| 2012-08-24 | 2012-08-22 | 14.115 | 1,170,308 | -5,322 | 0.12% | 16,518,881 |
| 2012-08-23 | 2012-08-21 | 14.280 | 1,175,630 | +29,271 | 0.12% | 16,788,393 |
| 2012-08-22 | 2012-08-20 | 14.130 | 1,146,359 | +2,927 | 0.12% | 16,198,074 |
| 2012-08-21 | 2012-08-17 | 14.280 | 1,143,432 | -6,653 | 0.12% | 16,328,595 |
| 2012-08-20 | 2012-08-16 | 14.010 | 1,150,085 | -6,120 | 0.12% | 16,112,418 |
| 2012-08-17 | 2012-08-15 | 14.130 | 1,156,205 | +6,652 | 0.12% | 16,337,198 |
| 2012-08-15 | 2012-08-13 | 14.280 | 1,149,553 | +2,129 | 0.12% | 16,416,005 |
| 2012-08-14 | 2012-08-10 | 14.942 | 1,147,424 | -116,020 | 0.12% | 17,144,514 |
| 2012-08-13 | 2012-08-09 | 15.092 | 1,263,444 | +115,222 | 0.13% | 19,067,975 |
| 2012-08-10 | 2012-08-08 | 14.806 | 1,148,222 | -163,120 | 0.12% | 17,001,098 |
| 2012-08-09 | 2012-08-07 | 14.491 | 1,311,342 | +168,708 | 0.13% | 19,002,375 |
| 2012-08-08 | 2012-08-06 | 14.596 | 1,142,634 | +15,168 | 0.12% | 16,677,895 |
| 2012-08-06 | 2012-08-02 | 14.100 | 1,127,466 | -11,709 | 0.11% | 15,897,219 |
| 2012-08-03 | 2012-08-01 | 14.536 | 1,139,175 | +11,709 | 0.11% | 16,558,912 |
| 2012-08-01 | 2012-07-30 | 14.220 | 1,127,466 | +1,596 | 0.11% | 16,032,803 |
| 2012-07-31 | 2012-07-27 | 14.325 | 1,125,870 | -1,596 | 0.11% | 16,128,576 |
| 2012-07-30 | 2012-07-26 | 13.739 | 1,127,466 | +6,120 | 0.11% | 15,490,467 |
| 2012-07-27 | 2012-07-25 | 14.220 | 1,121,346 | +10,378 | 0.11% | 15,945,776 |
| 2012-07-26 | 2012-07-24 | 15.032 | 1,110,968 | -15,434 | 0.11% | 16,699,998 |
| 2012-07-25 | 2012-07-23 | 15.062 | 1,126,402 | -798 | 0.11% | 16,965,865 |
| 2012-07-24 | 2012-07-20 | 15.303 | 1,127,200 | +30,867 | 0.11% | 17,248,988 |
| 2012-07-23 | 2012-07-19 | 15.693 | 1,096,333 | +3,992 | 0.11% | 17,205,126 |
| 2012-07-20 | 2012-07-18 | 15.693 | 1,092,341 | -1,597 | 0.11% | 17,142,478 |
| 2012-07-19 | 2012-07-17 | 15.723 | 1,093,938 | -532 | 0.11% | 17,200,428 |
| 2012-07-18 | 2012-07-16 | 15.303 | 1,094,470 | -532 | 0.11% | 16,748,137 |
| 2012-07-16 | 2012-07-12 | 15.844 | 1,095,002 | -5,854 | 0.11% | 17,348,838 |
| 2012-07-13 | 2012-07-11 | 15.784 | 1,100,856 | +1,330 | 0.11% | 17,375,395 |
| 2012-07-12 | 2012-07-10 | 15.964 | 1,099,526 | +1,331 | 0.11% | 17,552,739 |
| 2012-07-11 | 2012-07-09 | 15.934 | 1,098,195 | -205,430 | 0.11% | 17,498,475 |
| 2012-07-10 | 2012-07-06 | 16.355 | 1,303,625 | -61,735 | 0.13% | 21,320,454 |
| 2012-07-09 | 2012-07-05 | 15.844 | 1,365,360 | +2,661 | 0.14% | 21,632,298 |
| 2012-07-06 | 2012-07-04 | 15.964 | 1,362,699 | +7,185 | 0.14% | 21,754,010 |
| 2012-07-05 | 2012-07-03 | 15.904 | 1,355,514 | +41,245 | 0.14% | 21,557,805 |
| 2012-07-04 | 2012-06-29 | 16.204 | 1,314,269 | +35,126 | 0.13% | 21,296,974 |
| 2012-07-03 | 2012-06-28 | 15.964 | 1,279,143 | -37,787 | 0.13% | 20,420,129 |
| 2012-06-29 | 2012-06-27 | 16.114 | 1,316,930 | +15,434 | 0.13% | 21,221,318 |
| 2012-06-28 | 2012-06-26 | 15.633 | 1,301,496 | +51,091 | 0.13% | 20,346,563 |
| 2012-06-27 | 2012-06-25 | 15.964 | 1,250,405 | +84,620 | 0.13% | 19,961,358 |
| 2012-06-26 | 2012-06-22 | 16.415 | 1,165,785 | +1,065 | 0.12% | 19,136,212 |
| 2012-06-25 | 2012-06-21 | 16.475 | 1,164,720 | -10,644 | 0.12% | 19,188,762 |
| 2012-06-22 | 2012-06-20 | 16.716 | 1,175,364 | -13,039 | 0.12% | 19,646,810 |
| 2012-06-21 | 2012-06-19 | 16.836 | 1,188,403 | -3,992 | 0.12% | 20,007,675 |
| 2012-06-20 | 2012-06-18 | 16.746 | 1,192,395 | +99,256 | 0.12% | 19,967,340 |
| 2012-06-19 | 2012-06-15 | 16.926 | 1,093,139 | +47,365 | 0.11% | 18,502,425 |
| 2012-06-18 | 2012-06-14 | 16.445 | 1,045,774 | +6,387 | 0.11% | 17,197,687 |
| 2012-06-15 | 2012-06-13 | 16.505 | 1,039,387 | +510,912 | 0.10% | 17,155,149 |
| 2012-06-14 | 2012-06-12 | 16.054 | 528,475 | +245,611 | 0.05% | 8,484,194 |
| 2012-06-13 | 2012-06-11 | 15.964 | 282,864 | -3,194 | 0.03% | 4,515,617 |
| 2012-06-11 | 2012-06-07 | 15.182 | 286,058 | +1,597 | 0.03% | 4,343,005 |
| 2012-06-08 | 2012-06-06 | 14.882 | 284,461 | -2,927 | 0.03% | 4,233,239 |
| 2012-06-07 | 2012-06-05 | 15.032 | 287,388 | -3,193 | 0.03% | 4,319,998 |
| 2012-06-06 | 2012-06-04 | 15.182 | 290,581 | -19,958 | 0.03% | 4,411,674 |
| 2012-06-05 | 2012-06-01 | 16.144 | 310,539 | +798 | 0.03% | 5,013,434 |
| 2012-06-04 | 2012-05-31 | 16.234 | 309,741 | -82,491 | 0.03% | 5,028,487 |
| 2012-06-01 | 2012-05-30 | 15.934 | 392,232 | -14,103 | 0.04% | 6,249,766 |
| 2012-05-31 | 2012-05-29 | 16.325 | 406,335 | +92,337 | 0.04% | 6,633,289 |
| 2012-05-30 | 2012-05-28 | 15.423 | 313,998 | +798 | 0.03% | 4,842,717 |
| 2012-05-29 | 2012-05-25 | 15.363 | 313,200 | -3,459 | 0.03% | 4,811,578 |
| 2012-05-28 | 2012-05-24 | 15.513 | 316,659 | -798 | 0.03% | 4,912,317 |
| 2012-05-24 | 2012-05-22 | 15.303 | 317,457 | -38,851 | 0.03% | 4,857,889 |
| 2012-05-23 | 2012-05-21 | 14.897 | 356,308 | +16,764 | 0.04% | 5,307,794 |
| 2012-05-22 | 2012-05-18 | 15.032 | 339,544 | -35,657 | 0.03% | 5,104,003 |
| 2012-05-21 | 2012-05-17 | 15.573 | 375,201 | +14,901 | 0.04% | 5,843,037 |
| 2012-05-18 | 2012-05-16 | 15.453 | 360,300 | -76,104 | 0.04% | 5,567,654 |
| 2012-05-17 | 2012-05-15 | 15.753 | 436,404 | +16,232 | 0.05% | 6,874,876 |
| 2012-05-16 | 2012-05-14 | 15.663 | 420,172 | -21,288 | 0.05% | 6,581,270 |
| 2012-05-15 | 2012-05-11 | 15.874 | 441,460 | -115,488 | 0.05% | 7,007,614 |
| 2012-05-14 | 2012-05-10 | 15.904 | 556,948 | -2,661 | 0.06% | 8,857,582 |
| 2012-05-11 | 2012-05-09 | 16.084 | 559,609 | +109,900 | 0.06% | 9,000,846 |
| 2012-05-10 | 2012-05-08 | 16.535 | 449,709 | -3,193 | 0.05% | 7,435,996 |
| 2012-05-09 | 2012-05-07 | 16.746 | 452,902 | +60,670 | 0.05% | 7,584,104 |
| 2012-05-08 | 2012-05-04 | 17.046 | 392,232 | +15,966 | 0.04% | 6,686,070 |
| 2012-05-07 | 2012-05-03 | 17.287 | 376,266 | -6,386 | 0.04% | 6,504,407 |
| 2012-05-04 | 2012-05-02 | 17.347 | 382,652 | -1,015,704 | 0.04% | 6,637,808 |
| 2012-05-03 | 2012-04-30 | 16.325 | 1,398,356 | +162,321 | 0.16% | 22,827,715 |
| 2012-05-02 | 2012-04-27 | 15.934 | 1,236,035 | 0.14% | 19,694,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy