History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -38,304,400 | ||
| 2025-02-05 | 2025-02-03 | 6.640 | 38,304,400 | -70,000 | 1.12% | 254,341,216 |
| 2025-02-04 | 2025-01-28 | 6.790 | 38,374,400 | +270,000 | 1.13% | 260,562,176 |
| 2025-01-27 | 2025-01-23 | 6.460 | 38,104,400 | -289,200 | 1.12% | 246,154,424 |
| 2025-01-22 | 2025-01-20 | 6.420 | 38,393,600 | +600,000 | 1.13% | 246,486,912 |
| 2025-01-21 | 2025-01-17 | 6.260 | 37,793,600 | +100,000 | 1.11% | 236,587,936 |
| 2025-01-16 | 2025-01-14 | 6.300 | 37,693,600 | +300,000 | 1.11% | 237,469,680 |
| 2025-01-13 | 2025-01-09 | 6.240 | 37,393,600 | +200,000 | 1.10% | 233,336,064 |
| 2025-01-10 | 2025-01-08 | 6.190 | 37,193,600 | +114,000 | 1.09% | 230,228,384 |
| 2025-01-09 | 2025-01-07 | 6.270 | 37,079,600 | +160,000 | 1.09% | 232,489,092 |
| 2025-01-08 | 2025-01-06 | 6.310 | 36,919,600 | +348,400 | 1.08% | 232,962,676 |
| 2025-01-06 | 2025-01-02 | 6.490 | 36,571,200 | -33,200 | 1.07% | 237,347,088 |
| 2025-01-03 | 2024-12-31 | 6.850 | 36,604,400 | -16,000 | 1.07% | 250,740,140 |
| 2024-12-27 | 2024-12-20 | 6.830 | 36,620,400 | -70,400 | 1.07% | 250,117,332 |
| 2024-12-23 | 2024-12-19 | 6.910 | 36,690,800 | +70,800 | 1.08% | 253,533,428 |
| 2024-12-20 | 2024-12-18 | 6.900 | 36,620,000 | +400 | 1.07% | 252,678,000 |
| 2024-12-17 | 2024-12-13 | 6.910 | 36,619,600 | -144,000 | 1.07% | 253,041,436 |
| 2024-12-12 | 2024-12-10 | 7.130 | 36,763,600 | +54,400 | 1.08% | 262,124,468 |
| 2024-12-11 | 2024-12-09 | 7.290 | 36,709,200 | +84,800 | 1.08% | 267,610,068 |
| 2024-12-10 | 2024-12-06 | 7.080 | 36,624,400 | +14,800 | 1.07% | 259,300,752 |
| 2024-12-06 | 2024-12-04 | 7.100 | 36,609,600 | -36,000 | 1.07% | 259,928,160 |
| 2024-12-05 | 2024-12-03 | 7.100 | 36,645,600 | -59,200 | 1.07% | 260,183,760 |
| 2024-12-04 | 2024-12-02 | 7.060 | 36,704,800 | -182,400 | 1.08% | 259,135,888 |
| 2024-12-03 | 2024-11-29 | 6.920 | 36,887,200 | +36,000 | 1.08% | 255,259,424 |
| 2024-12-02 | 2024-11-28 | 6.740 | 36,851,200 | -69,600 | 1.08% | 248,377,088 |
| 2024-11-29 | 2024-11-27 | 6.770 | 36,920,800 | +69,600 | 1.08% | 249,953,816 |
| 2024-11-26 | 2024-11-22 | 6.790 | 36,851,200 | -391,200 | 1.08% | 250,219,648 |
| 2024-11-22 | 2024-11-20 | 6.910 | 37,242,400 | -400 | 1.09% | 257,344,984 |
| 2024-11-21 | 2024-11-19 | 6.960 | 37,242,800 | +48,800 | 1.09% | 259,209,888 |
| 2024-11-20 | 2024-11-18 | 6.890 | 37,194,000 | +38,400 | 1.09% | 256,266,660 |
| 2024-11-19 | 2024-11-15 | 6.800 | 37,155,600 | +40,000 | 1.09% | 252,658,080 |
| 2024-11-18 | 2024-11-14 | 6.990 | 37,115,600 | -531,200 | 1.09% | 259,438,044 |
| 2024-11-15 | 2024-11-13 | 7.150 | 37,646,800 | +31,200 | 1.10% | 269,174,620 |
| 2024-11-14 | 2024-11-12 | 7.100 | 37,615,600 | -530,400 | 1.10% | 267,070,760 |
| 2024-11-13 | 2024-11-11 | 7.250 | 38,146,000 | -123,600 | 1.12% | 276,558,500 |
| 2024-11-12 | 2024-11-08 | 7.340 | 38,269,600 | -133,200 | 1.12% | 280,898,864 |
| 2024-11-11 | 2024-11-07 | 7.390 | 38,402,800 | +145,600 | 1.13% | 283,796,692 |
| 2024-11-08 | 2024-11-06 | 7.000 | 38,257,200 | +30,000 | 1.12% | 267,800,400 |
| 2024-11-07 | 2024-11-05 | 7.070 | 38,227,200 | -128,400 | 1.12% | 270,266,304 |
| 2024-11-06 | 2024-11-04 | 6.780 | 38,355,600 | -51,200 | 1.12% | 260,050,968 |
| 2024-11-05 | 2024-11-01 | 6.510 | 38,406,800 | -194,400 | 1.13% | 250,028,268 |
| 2024-11-04 | 2024-10-31 | 6.490 | 38,601,200 | +161,200 | 1.13% | 250,521,788 |
| 2024-10-31 | 2024-10-29 | 6.630 | 38,440,000 | +3,200 | 1.13% | 254,857,200 |
| 2024-10-30 | 2024-10-28 | 6.570 | 38,436,800 | -102,000 | 1.13% | 252,529,776 |
| 2024-10-29 | 2024-10-25 | 6.550 | 38,538,800 | +4,000 | 1.13% | 252,429,140 |
| 2024-10-28 | 2024-10-24 | 6.500 | 38,534,800 | -40,000 | 1.13% | 250,476,200 |
| 2024-10-25 | 2024-10-23 | 6.600 | 38,574,800 | -494,400 | 1.13% | 254,593,680 |
| 2024-10-24 | 2024-10-22 | 6.590 | 39,069,200 | +30,000 | 1.15% | 257,466,028 |
| 2024-10-23 | 2024-10-21 | 6.700 | 39,039,200 | +104,000 | 1.14% | 261,562,640 |
| 2024-10-22 | 2024-10-18 | 6.910 | 38,935,200 | +37,200 | 1.14% | 269,042,232 |
| 2024-10-21 | 2024-10-17 | 6.600 | 38,898,000 | +19,200 | 1.14% | 256,726,800 |
| 2024-10-18 | 2024-10-16 | 6.520 | 38,878,800 | +1,105,200 | 1.14% | 253,489,776 |
| 2024-10-17 | 2024-10-15 | 6.440 | 37,773,600 | +102,800 | 1.11% | 243,261,984 |
| 2024-10-16 | 2024-10-14 | 6.530 | 37,670,800 | +16,800 | 1.10% | 245,990,324 |
| 2024-10-15 | 2024-10-10 | 7.090 | 37,654,000 | -2,472,400 | 1.10% | 266,966,860 |
| 2024-09-11 | 2024-09-09 | 3.693 | 40,126,400 | +359,979 | 1.18% | 148,192,073 |
| 2024-09-10 | 2024-09-05 | 3.693 | 39,766,421 | -29,731 | 1.18% | 146,862,623 |
| 2024-09-09 | 2024-09-04 | 3.501 | 39,796,152 | -57,480 | 1.18% | 139,342,708 |
| 2024-09-04 | 2024-09-02 | 3.491 | 39,853,632 | -1,982 | 1.18% | 139,141,825 |
| 2024-08-26 | 2024-08-22 | 3.522 | 39,855,614 | -5,153 | 1.18% | 140,355,237 |
| 2024-08-20 | 2024-08-16 | 3.532 | 39,860,767 | +11,892 | 1.18% | 140,775,599 |
| 2024-08-19 | 2024-08-15 | 3.562 | 39,848,875 | +13,875 | 1.18% | 141,939,889 |
| 2024-08-05 | 2024-08-01 | 3.653 | 39,835,000 | +7,928 | 1.18% | 145,508,070 |
| 2024-08-02 | 2024-07-31 | 3.643 | 39,827,072 | -148,655 | 1.18% | 145,077,235 |
| 2024-07-29 | 2024-07-25 | 3.441 | 39,975,727 | +11,100 | 1.18% | 137,551,218 |
| 2024-07-23 | 2024-07-19 | 3.542 | 39,964,627 | +1,982 | 1.18% | 141,545,664 |
| 2024-07-22 | 2024-07-18 | 3.582 | 39,962,645 | +13,874 | 1.18% | 143,151,620 |
| 2024-07-19 | 2024-07-17 | 3.552 | 39,948,771 | -29,730 | 1.18% | 141,892,610 |
| 2024-07-18 | 2024-07-16 | 3.532 | 39,978,501 | +15,856 | 1.18% | 141,191,399 |
| 2024-07-15 | 2024-07-11 | 3.491 | 39,962,645 | +13,874 | 1.18% | 139,522,424 |
| 2024-07-12 | 2024-07-10 | 3.421 | 39,948,771 | +11,893 | 1.18% | 136,652,258 |
| 2024-07-11 | 2024-07-09 | 3.522 | 39,936,878 | +9,910 | 1.18% | 140,641,415 |
| 2024-07-10 | 2024-07-08 | 3.491 | 39,926,968 | +41,623 | 1.18% | 139,397,864 |
| 2024-07-09 | 2024-07-05 | 3.592 | 39,885,345 | +39,641 | 1.18% | 143,277,185 |
| 2024-07-04 | 2024-07-02 | 3.612 | 39,845,704 | +39,642 | 1.18% | 143,938,914 |
| 2024-07-03 | 2024-06-28 | 3.663 | 39,806,062 | +128,437 | 1.18% | 145,804,031 |
| 2024-07-02 | 2024-06-27 | 3.653 | 39,677,625 | +79,282 | 1.17% | 144,933,216 |
| 2024-06-27 | 2024-06-25 | 3.733 | 39,598,343 | +397 | 1.17% | 147,840,161 |
| 2024-06-25 | 2024-06-21 | 4.051 | 39,597,946 | +1,127,083 | 1.17% | 160,395,321 |
| 2024-06-24 | 2024-06-20 | 4.175 | 38,470,863 | -192,564 | 1.17% | 160,624,730 |
| 2024-06-20 | 2024-06-18 | 4.206 | 38,663,427 | +190,639 | 1.18% | 162,633,421 |
| 2024-06-19 | 2024-06-17 | 4.103 | 38,472,788 | +3,851 | 1.17% | 157,835,679 |
| 2024-06-18 | 2024-06-14 | 4.144 | 38,468,937 | -8,088 | 1.17% | 159,418,056 |
| 2024-06-17 | 2024-06-13 | 3.926 | 38,477,025 | +79,722 | 1.17% | 151,059,385 |
| 2024-06-13 | 2024-06-11 | 3.864 | 38,397,303 | -75,870 | 1.17% | 148,353,600 |
| 2024-06-11 | 2024-06-06 | 3.978 | 38,473,173 | +264,583 | 1.17% | 153,042,203 |
| 2024-06-07 | 2024-06-05 | 4.030 | 38,208,590 | +596,949 | 1.16% | 153,973,919 |
| 2024-06-06 | 2024-06-04 | 4.051 | 37,611,641 | +192,564 | 1.15% | 152,349,600 |
| 2024-06-05 | 2024-06-03 | 4.019 | 37,419,077 | +19,257 | 1.14% | 150,403,680 |
| 2024-05-29 | 2024-05-27 | 4.144 | 37,399,820 | -23,493 | 1.14% | 154,987,558 |
| 2024-05-28 | 2024-05-24 | 3.978 | 37,423,313 | +17,330 | 1.14% | 148,865,971 |
| 2024-05-23 | 2024-05-21 | 4.123 | 37,405,983 | +48,142 | 1.14% | 154,236,090 |
| 2024-05-22 | 2024-05-20 | 4.258 | 37,357,841 | +33,506 | 1.14% | 159,081,638 |
| 2024-05-20 | 2024-05-16 | 4.175 | 37,324,335 | +1,925 | 1.14% | 155,837,711 |
| 2024-05-16 | 2024-05-13 | 4.165 | 37,322,410 | -75,870 | 1.14% | 155,442,037 |
| 2024-05-14 | 2024-05-10 | 4.103 | 37,398,280 | +9,243 | 1.14% | 153,427,480 |
| 2024-05-08 | 2024-05-06 | 3.978 | 37,389,037 | +40,439 | 1.14% | 148,729,624 |
| 2024-05-06 | 2024-05-02 | 3.968 | 37,348,598 | +45,445 | 1.14% | 148,180,854 |
| 2024-05-03 | 2024-04-30 | 3.905 | 37,303,153 | -19,257 | 1.14% | 145,675,935 |
| 2024-05-02 | 2024-04-29 | 4.019 | 37,322,410 | -67,397 | 1.14% | 150,015,133 |
| 2024-04-18 | 2024-04-16 | 3.604 | 37,389,807 | +19,256 | 1.14% | 134,752,592 |
| 2024-04-17 | 2024-04-15 | 3.697 | 37,370,551 | +4,622 | 1.14% | 138,176,417 |
| 2024-04-16 | 2024-04-12 | 3.687 | 37,365,929 | +385 | 1.14% | 137,771,239 |
| 2024-04-09 | 2024-04-05 | 3.791 | 37,365,544 | +2,311 | 1.14% | 141,650,660 |
| 2024-04-05 | 2024-04-02 | 3.926 | 37,363,233 | +70,863 | 1.14% | 146,686,679 |
| 2024-03-28 | 2024-03-26 | 3.916 | 37,292,370 | +9,629 | 1.14% | 146,021,149 |
| 2024-03-27 | 2024-03-25 | 3.947 | 37,282,741 | +9,628 | 1.14% | 147,145,118 |
| 2024-03-21 | 2024-03-19 | 4.030 | 37,273,113 | -71,249 | 1.14% | 150,204,111 |
| 2024-03-20 | 2024-03-18 | 4.175 | 37,344,362 | +58,540 | 1.14% | 155,921,328 |
| 2024-03-19 | 2024-03-15 | 4.103 | 37,285,822 | +7,317 | 1.14% | 152,966,118 |
| 2024-03-18 | 2024-03-14 | 4.175 | 37,278,505 | +7,317 | 1.14% | 155,646,360 |
| 2024-03-15 | 2024-03-13 | 4.196 | 37,271,188 | -71,248 | 1.14% | 156,390,018 |
| 2024-03-14 | 2024-03-12 | 4.310 | 37,342,436 | +69,323 | 1.14% | 160,955,259 |
| 2024-03-12 | 2024-03-08 | 4.144 | 37,273,113 | +19,256 | 1.14% | 154,462,475 |
| 2024-03-11 | 2024-03-07 | 4.113 | 37,253,857 | -438,661 | 1.13% | 153,221,905 |
| 2024-03-08 | 2024-03-06 | 4.144 | 37,692,518 | +11,554 | 1.15% | 156,200,520 |
| 2024-03-07 | 2024-03-05 | 4.071 | 37,680,964 | +12,324 | 1.15% | 153,413,119 |
| 2024-03-06 | 2024-03-04 | 4.103 | 37,668,640 | +28,885 | 1.15% | 154,536,640 |
| 2024-03-01 | 2024-02-28 | 4.040 | 37,639,755 | +76,640 | 1.15% | 152,072,546 |
| 2024-02-29 | 2024-02-27 | 4.061 | 37,563,115 | +9,628 | 1.14% | 152,543,176 |
| 2024-02-27 | 2024-02-23 | 4.040 | 37,553,487 | +67,398 | 1.14% | 151,724,005 |
| 2024-02-26 | 2024-02-22 | 4.051 | 37,486,089 | +9,628 | 1.14% | 151,841,039 |
| 2024-02-23 | 2024-02-21 | 4.019 | 37,476,461 | +57,769 | 1.14% | 150,634,332 |
| 2024-02-22 | 2024-02-20 | 3.947 | 37,418,692 | +770 | 1.14% | 147,681,681 |
| 2024-02-16 | 2024-02-14 | 3.708 | 37,417,922 | -8,857 | 1.14% | 138,740,198 |
| 2024-02-08 | 2024-02-06 | 3.832 | 37,426,779 | +28,884 | 1.14% | 143,437,678 |
| 2024-02-02 | 2024-01-31 | 3.739 | 37,397,895 | +7,703 | 1.14% | 139,831,201 |
| 2024-02-01 | 2024-01-30 | 3.853 | 37,390,192 | +38,513 | 1.14% | 144,074,139 |
| 2024-01-31 | 2024-01-29 | 3.999 | 37,351,679 | +163,679 | 1.14% | 149,356,898 |
| 2024-01-30 | 2024-01-26 | 3.999 | 37,188,000 | +28,885 | 1.13% | 148,702,401 |
| 2024-01-29 | 2024-01-25 | 4.061 | 37,159,115 | +11,554 | 1.13% | 150,902,539 |
| 2024-01-25 | 2024-01-23 | 3.822 | 37,147,561 | +125,166 | 1.13% | 141,981,759 |
| 2024-01-22 | 2024-01-18 | 3.926 | 37,022,395 | -28,499 | 1.13% | 145,348,561 |
| 2024-01-19 | 2024-01-17 | 3.905 | 37,050,894 | -241,476 | 1.13% | 144,690,815 |
| 2024-01-17 | 2024-01-15 | 4.134 | 37,292,370 | -5,391 | 1.14% | 154,154,953 |
| 2024-01-16 | 2024-01-12 | 4.165 | 37,297,761 | +3,851 | 1.14% | 155,339,378 |
| 2024-01-08 | 2024-01-04 | 4.248 | 37,293,910 | -48,141 | 1.14% | 158,422,059 |
| 2024-01-04 | 2024-01-02 | 4.279 | 37,342,051 | -5,392 | 1.14% | 159,790,079 |
| 2024-01-03 | 2023-12-29 | 4.331 | 37,347,443 | -11,554 | 1.14% | 161,752,632 |
| 2024-01-02 | 2023-12-28 | 4.300 | 37,358,997 | +20,797 | 1.14% | 160,638,625 |
| 2023-12-18 | 2023-12-14 | 4.238 | 37,338,200 | -28,885 | 1.14% | 158,222,400 |
| 2023-12-14 | 2023-12-12 | 4.310 | 37,367,085 | +144,424 | 1.14% | 161,061,502 |
| 2023-12-13 | 2023-12-11 | 4.269 | 37,222,661 | -38,513 | 1.13% | 158,892,598 |
| 2023-12-12 | 2023-12-08 | 4.300 | 37,261,174 | +2,696 | 1.14% | 160,217,999 |
| 2023-12-07 | 2023-12-05 | 4.393 | 37,258,478 | -8,858 | 1.13% | 163,689,154 |
| 2023-11-17 | 2023-11-15 | 4.850 | 37,267,336 | +4,621 | 1.14% | 180,758,887 |
| 2023-11-16 | 2023-11-14 | 4.809 | 37,262,715 | -16,945 | 1.14% | 179,188,409 |
| 2023-11-08 | 2023-11-06 | 4.892 | 37,279,660 | +385 | 1.14% | 182,367,430 |
| 2023-10-27 | 2023-10-25 | 4.663 | 37,279,275 | -77,026 | 1.14% | 173,847,411 |
| 2023-10-25 | 2023-10-20 | 4.653 | 37,356,301 | +48,141 | 1.14% | 173,818,624 |
| 2023-10-24 | 2023-10-19 | 4.674 | 37,308,160 | -10,398 | 1.14% | 174,369,600 |
| 2023-10-19 | 2023-10-17 | 4.778 | 37,318,558 | +19,256 | 1.14% | 178,294,158 |
| 2023-10-18 | 2023-10-16 | 4.726 | 37,299,302 | -43,519 | 1.14% | 176,265,180 |
| 2023-10-03 | 2023-09-28 | 4.902 | 37,342,821 | +288,846 | 1.14% | 183,064,254 |
| 2023-09-27 | 2023-09-25 | 4.975 | 37,053,975 | +28,884 | 1.13% | 184,342,191 |
| 2023-09-20 | 2023-09-18 | 5.017 | 37,025,091 | +3,369,874 | 1.13% | 185,736,686 |
| 2023-09-19 | 2023-09-15 | 5.037 | 33,655,217 | +23,108 | 1.03% | 169,530,781 |
| 2023-09-14 | 2023-09-12 | 5.079 | 33,632,109 | +276,907 | 1.02% | 170,811,611 |
| 2023-09-13 | 2023-09-11 | 5.172 | 33,355,202 | +341,224 | 1.02% | 172,523,137 |
| 2023-09-12 | 2023-09-07 | 5.048 | 33,013,978 | -42,364 | 1.01% | 166,643,568 |
| 2023-09-11 | 2023-09-06 | 5.100 | 33,056,342 | +28,499 | 1.01% | 168,574,047 |
| 2023-09-07 | 2023-09-05 | 5.100 | 33,027,843 | -22,722 | 1.01% | 168,428,714 |
| 2023-09-06 | 2023-09-04 | 5.172 | 33,050,565 | +39,668 | 1.01% | 170,947,463 |
| 2023-09-04 | 2023-08-30 | 5.287 | 33,010,897 | -40,439 | 1.01% | 174,513,704 |
| 2023-08-31 | 2023-08-29 | 5.380 | 33,051,336 | +41,979 | 1.01% | 177,816,971 |
| 2023-08-30 | 2023-08-28 | 5.224 | 33,009,357 | +306,178 | 1.01% | 172,448,522 |
| 2023-08-24 | 2023-08-22 | 5.162 | 32,703,179 | -8,473 | 1.00% | 168,811,018 |
| 2023-08-23 | 2023-08-21 | 5.079 | 32,711,652 | -28,885 | 1.00% | 166,136,771 |
| 2023-08-22 | 2023-08-18 | 5.235 | 32,740,537 | +288,846 | 1.00% | 171,384,193 |
| 2023-08-21 | 2023-08-17 | 5.328 | 32,451,691 | -42,364 | 0.99% | 172,905,626 |
| 2023-08-18 | 2023-08-16 | 5.338 | 32,494,055 | +43,135 | 0.99% | 173,468,834 |
| 2023-08-11 | 2023-08-09 | 5.525 | 32,450,920 | -13,865 | 0.99% | 179,305,278 |
| 2023-08-10 | 2023-08-08 | 5.588 | 32,464,785 | -178,700 | 0.99% | 181,404,992 |
| 2023-08-09 | 2023-08-07 | 5.629 | 32,643,485 | +73,560 | 0.99% | 183,759,683 |
| 2023-08-08 | 2023-08-04 | 5.723 | 32,569,925 | -36,202 | 0.99% | 186,390,076 |
| 2023-08-07 | 2023-08-03 | 5.629 | 32,606,127 | -481,411 | 0.99% | 183,549,384 |
| 2023-08-03 | 2023-08-01 | 5.567 | 33,087,538 | +48,141 | 1.01% | 184,197,474 |
| 2023-08-02 | 2023-07-31 | 5.650 | 33,039,397 | -6,547 | 1.01% | 186,674,691 |
| 2023-08-01 | 2023-07-28 | 5.650 | 33,045,944 | -865,768 | 1.01% | 186,711,682 |
| 2023-07-28 | 2023-07-26 | 5.422 | 33,911,712 | -386 | 1.03% | 183,854,662 |
| 2023-07-27 | 2023-07-25 | 5.401 | 33,912,098 | -134,794 | 1.03% | 183,152,322 |
| 2023-07-11 | 2023-07-07 | 4.975 | 34,046,892 | +169,841 | 1.04% | 169,382,062 |
| 2023-07-03 | 2023-06-29 | 5.330 | 33,877,051 | +385 | 1.03% | 180,566,244 |
| 2023-06-30 | 2023-06-28 | 5.428 | 33,876,666 | +1,596,707 | 1.03% | 183,887,459 |
| 2023-06-21 | 2023-06-19 | 5.722 | 32,279,959 | -16,514 | 1.03% | 184,720,198 |
| 2023-06-20 | 2023-06-16 | 5.744 | 32,296,473 | +483,307 | 1.03% | 185,518,754 |
| 2023-06-19 | 2023-06-15 | 5.744 | 31,813,166 | +42,203 | 1.02% | 182,742,522 |
| 2023-06-02 | 2023-05-31 | 5.668 | 31,770,963 | +642,208 | 1.02% | 180,075,998 |
| 2023-05-31 | 2023-05-29 | 5.592 | 31,128,755 | +1,101 | 1.00% | 174,060,899 |
| 2023-05-29 | 2023-05-24 | 5.744 | 31,127,654 | -18,349 | 1.00% | 178,804,775 |
| 2023-05-23 | 2023-05-19 | 5.831 | 31,146,003 | -198,167 | 1.00% | 181,626,080 |
| 2023-05-17 | 2023-05-15 | 5.995 | 31,344,170 | +3,670 | 1.00% | 187,906,399 |
| 2023-05-15 | 2023-05-11 | 6.060 | 31,340,500 | +11,743 | 1.00% | 189,934,046 |
| 2023-05-12 | 2023-05-10 | 6.093 | 31,328,757 | -43,670 | 1.00% | 190,887,319 |
| 2023-05-11 | 2023-05-09 | 6.311 | 31,372,427 | -64,221 | 1.00% | 197,992,522 |
| 2023-05-10 | 2023-05-08 | 6.333 | 31,436,648 | +17,248 | 1.00% | 199,083,135 |
| 2023-05-08 | 2023-05-04 | 5.973 | 31,419,400 | -5,138 | 1.00% | 187,672,463 |
| 2023-04-25 | 2023-04-21 | 5.613 | 31,424,538 | -483,308 | 1.00% | 176,399,861 |
| 2023-04-24 | 2023-04-20 | 5.766 | 31,907,846 | -3,669 | 1.02% | 183,981,971 |
| 2023-04-18 | 2023-04-14 | 5.570 | 31,911,515 | -183,488 | 1.02% | 177,742,150 |
| 2023-04-12 | 2023-04-06 | 5.428 | 32,095,003 | +619,455 | 1.03% | 174,216,334 |
| 2023-04-11 | 2023-04-04 | 5.472 | 31,475,548 | +3,670 | 1.01% | 172,226,162 |
| 2023-04-06 | 2023-04-03 | 5.504 | 31,471,878 | +165,139 | 1.01% | 173,235,201 |
| 2023-03-30 | 2023-03-28 | 5.352 | 31,306,739 | -183,488 | 1.00% | 167,548,842 |
| 2023-03-29 | 2023-03-27 | 5.341 | 31,490,227 | -9,174 | 1.01% | 168,187,602 |
| 2023-03-27 | 2023-03-23 | 5.417 | 31,499,401 | -5,138 | 1.01% | 170,639,980 |
| 2023-03-24 | 2023-03-22 | 5.308 | 31,504,539 | +1,101 | 1.01% | 167,233,853 |
| 2023-03-22 | 2023-03-20 | 5.232 | 31,503,438 | -45,138 | 1.01% | 164,824,321 |
| 2023-03-21 | 2023-03-17 | 5.504 | 31,548,576 | -366,976 | 1.01% | 173,657,381 |
| 2023-03-17 | 2023-03-15 | 5.406 | 31,915,552 | +39,266 | 1.02% | 172,546,496 |
| 2023-03-15 | 2023-03-13 | 5.428 | 31,876,286 | +22,019 | 1.02% | 173,029,106 |
| 2023-03-14 | 2023-03-10 | 5.363 | 31,854,267 | +3,670 | 1.02% | 170,826,336 |
| 2023-03-13 | 2023-03-09 | 5.472 | 31,850,597 | +18,349 | 1.02% | 174,278,335 |
| 2023-03-10 | 2023-03-08 | 5.668 | 31,832,248 | +9,174 | 1.02% | 180,423,357 |
| 2023-03-08 | 2023-03-06 | 5.679 | 31,823,074 | -367 | 1.02% | 180,718,228 |
| 2023-03-07 | 2023-03-03 | 5.690 | 31,823,441 | +8,440 | 1.02% | 181,067,184 |
| 2023-02-27 | 2023-02-23 | 5.701 | 31,815,001 | +405,509 | 1.02% | 181,365,942 |
| 2023-02-23 | 2023-02-21 | 5.755 | 31,409,492 | +45,872 | 1.00% | 180,766,081 |
| 2023-02-22 | 2023-02-20 | 5.831 | 31,363,620 | +458,720 | 1.00% | 182,895,101 |
| 2023-02-17 | 2023-02-15 | 5.657 | 30,904,900 | +1,835 | 0.99% | 174,830,342 |
| 2023-02-08 | 2023-02-06 | 5.744 | 30,903,065 | -91,744 | 0.99% | 177,514,681 |
| 2023-02-02 | 2023-01-31 | 5.886 | 30,994,809 | +28,624 | 0.99% | 182,433,601 |
| 2023-02-01 | 2023-01-30 | 5.897 | 30,966,185 | +49,542 | 0.99% | 182,602,650 |
| 2023-01-31 | 2023-01-27 | 6.278 | 30,916,643 | +91,744 | 0.99% | 194,105,089 |
| 2023-01-27 | 2023-01-20 | 6.071 | 30,824,899 | -4,404 | 0.99% | 187,145,317 |
| 2023-01-20 | 2023-01-18 | 5.886 | 30,829,303 | -45,138 | 0.99% | 181,459,443 |
| 2023-01-18 | 2023-01-16 | 5.875 | 30,874,441 | +45,138 | 0.99% | 181,388,594 |
| 2023-01-17 | 2023-01-13 | 5.668 | 30,829,303 | +367 | 0.99% | 174,738,723 |
| 2023-01-12 | 2023-01-10 | 5.613 | 30,828,936 | -188,992 | 0.99% | 173,056,482 |
| 2023-01-11 | 2023-01-09 | 5.592 | 31,017,928 | -23,487 | 0.99% | 173,441,194 |
| 2023-01-10 | 2023-01-06 | 5.472 | 31,041,415 | -222,020 | 0.99% | 169,850,697 |
| 2023-01-09 | 2023-01-05 | 5.472 | 31,263,435 | +38,532 | 1.00% | 171,065,534 |
| 2023-01-06 | 2023-01-04 | 5.352 | 31,224,903 | -299,085 | 1.00% | 167,110,869 |
| 2023-01-04 | 2022-12-30 | 5.232 | 31,523,988 | -12,478 | 1.01% | 164,931,838 |
| 2023-01-03 | 2022-12-29 | 5.254 | 31,536,466 | +97,249 | 1.01% | 165,684,610 |
| 2022-12-30 | 2022-12-28 | 5.363 | 31,439,217 | +271,929 | 1.01% | 168,600,528 |
| 2022-12-28 | 2022-12-22 | 5.221 | 31,167,288 | +734 | 1.00% | 162,725,882 |
| 2022-12-14 | 2022-12-12 | 5.363 | 31,166,554 | -56,147 | 1.00% | 167,138,306 |
| 2022-12-13 | 2022-12-09 | 5.472 | 31,222,701 | +176,149 | 1.00% | 170,842,648 |
| 2022-12-09 | 2022-12-07 | 5.276 | 31,046,552 | -913,771 | 0.99% | 163,787,534 |
| 2022-12-08 | 2022-12-06 | 5.406 | 31,960,323 | +9,174 | 1.02% | 172,788,543 |
| 2022-12-07 | 2022-12-05 | 5.483 | 31,951,149 | +91,744 | 1.02% | 175,176,793 |
| 2022-12-06 | 2022-12-02 | 5.199 | 31,859,405 | -192,662 | 1.02% | 165,644,930 |
| 2022-12-05 | 2022-12-01 | 5.254 | 32,052,067 | +97,248 | 1.02% | 168,393,447 |
| 2022-12-02 | 2022-11-30 | 5.232 | 31,954,819 | +137,617 | 1.02% | 167,185,923 |
| 2022-12-01 | 2022-11-29 | 5.101 | 31,817,202 | +190,093 | 1.02% | 162,304,270 |
| 2022-11-29 | 2022-11-25 | 4.938 | 31,627,109 | +106,423 | 1.01% | 156,163,597 |
| 2022-11-25 | 2022-11-23 | 4.829 | 31,520,686 | -45,872 | 1.01% | 152,202,398 |
| 2022-11-16 | 2022-11-14 | 4.894 | 31,566,558 | -28,257 | 1.01% | 154,488,329 |
| 2022-11-10 | 2022-11-08 | 4.545 | 31,594,815 | +1,835 | 1.01% | 143,606,461 |
| 2022-11-09 | 2022-11-07 | 4.556 | 31,592,980 | +28,257 | 1.01% | 143,942,480 |
| 2022-11-08 | 2022-11-04 | 4.458 | 31,564,723 | +45,872 | 1.01% | 140,717,269 |
| 2022-10-28 | 2022-10-26 | 4.338 | 31,518,851 | -18,349 | 1.01% | 136,733,697 |
| 2022-10-27 | 2022-10-25 | 4.305 | 31,537,200 | +734 | 1.01% | 135,782,042 |
| 2022-10-13 | 2022-10-11 | 4.316 | 31,536,466 | +36,698 | 1.01% | 136,122,626 |
| 2022-10-12 | 2022-10-10 | 4.305 | 31,499,768 | -30,826 | 1.01% | 135,620,880 |
| 2022-10-10 | 2022-10-06 | 4.382 | 31,530,594 | -11,743 | 1.01% | 138,159,360 |
| 2022-10-06 | 2022-10-03 | 4.196 | 31,542,337 | -27,523 | 1.01% | 132,366,079 |
| 2022-10-03 | 2022-09-29 | 4.513 | 31,569,860 | +2,201 | 1.01% | 142,460,710 |
| 2022-09-30 | 2022-09-28 | 4.687 | 31,567,659 | +5,138 | 1.01% | 147,956,122 |
| 2022-09-28 | 2022-09-26 | 4.905 | 31,562,521 | -4,037 | 1.01% | 154,812,600 |
| 2022-09-27 | 2022-09-23 | 5.036 | 31,566,558 | -172,479 | 1.01% | 158,961,266 |
| 2022-09-23 | 2022-09-21 | 5.123 | 31,739,037 | -86,239 | 1.01% | 162,597,443 |
| 2022-09-21 | 2022-09-19 | 5.221 | 31,825,276 | +5,505 | 1.02% | 166,161,268 |
| 2022-09-20 | 2022-09-16 | 5.276 | 31,819,771 | +1,835 | 1.02% | 167,866,687 |
| 2022-09-09 | 2022-09-07 | 5.504 | 31,817,936 | +3,669 | 1.02% | 175,140,058 |
| 2022-08-30 | 2022-08-26 | 5.777 | 31,814,267 | -5,504 | 1.02% | 183,789,162 |
| 2022-08-29 | 2022-08-25 | 5.766 | 31,819,771 | -5,138 | 1.02% | 183,474,126 |
| 2022-08-01 | 2022-07-28 | 5.777 | 31,824,909 | -18,349 | 1.02% | 183,850,640 |
| 2022-07-29 | 2022-07-27 | 5.690 | 31,843,258 | +18,349 | 1.02% | 181,179,937 |
| 2022-07-25 | 2022-07-21 | 5.701 | 31,824,909 | -3,670 | 1.02% | 181,422,424 |
| 2022-07-18 | 2022-07-14 | 5.701 | 31,828,579 | -155,965 | 1.02% | 181,443,346 |
| 2022-07-15 | 2022-07-13 | 5.668 | 31,984,544 | +18,349 | 1.02% | 181,286,562 |
| 2022-07-12 | 2022-07-08 | 5.810 | 31,966,195 | +45,872 | 1.02% | 185,712,125 |
| 2022-07-11 | 2022-07-07 | 5.755 | 31,920,323 | +91,744 | 1.02% | 183,705,986 |
| 2022-07-08 | 2022-07-06 | 5.733 | 31,828,579 | -674,869 | 1.02% | 182,484,130 |
| 2022-07-06 | 2022-07-04 | 6.565 | 32,503,448 | +674,869 | 1.04% | 213,400,764 |
| 2022-07-05 | 2022-06-30 | 6.693 | 31,828,579 | +1,973,291 | 1.02% | 213,038,366 |
| 2022-07-04 | 2022-06-29 | 6.751 | 29,855,288 | -4,131 | 1.02% | 201,565,168 |
| 2022-06-29 | 2022-06-27 | 6.647 | 29,859,419 | -6,884 | 1.02% | 198,470,274 |
| 2022-06-27 | 2022-06-23 | 6.612 | 29,866,303 | -17,211 | 1.02% | 197,474,863 |
| 2022-06-23 | 2022-06-21 | 6.554 | 29,883,514 | -456,098 | 1.02% | 195,852,382 |
| 2022-06-17 | 2022-06-15 | 6.751 | 30,339,612 | -15,490 | 1.03% | 204,835,036 |
| 2022-06-16 | 2022-06-14 | 6.647 | 30,355,102 | +2,754 | 1.03% | 201,764,992 |
| 2022-06-14 | 2022-06-10 | 6.635 | 30,352,348 | +3,442 | 1.03% | 201,393,982 |
| 2022-05-31 | 2022-05-27 | 6.310 | 30,348,906 | +12,736 | 1.03% | 191,496,552 |
| 2022-05-26 | 2022-05-24 | 6.194 | 30,336,170 | -17,211 | 1.03% | 187,891,030 |
| 2022-05-25 | 2022-05-23 | 6.275 | 30,353,381 | -17,211 | 1.03% | 190,466,640 |
| 2022-05-24 | 2022-05-20 | 6.263 | 30,370,592 | -17,211 | 1.04% | 190,221,723 |
| 2022-05-23 | 2022-05-19 | 6.194 | 30,387,803 | -8,606 | 1.04% | 188,210,826 |
| 2022-05-19 | 2022-05-17 | 6.263 | 30,396,409 | -4,819 | 1.04% | 190,383,424 |
| 2022-05-10 | 2022-05-05 | 6.263 | 30,401,228 | -1,033 | 1.04% | 190,413,607 |
| 2022-05-05 | 2022-05-03 | 6.368 | 30,402,261 | +5,852 | 1.04% | 193,599,633 |
| 2022-05-04 | 2022-04-29 | 6.414 | 30,396,409 | +15,834 | 1.04% | 194,975,232 |
| 2022-05-03 | 2022-04-28 | 6.194 | 30,380,575 | +11,016 | 1.04% | 188,166,058 |
| 2022-04-29 | 2022-04-27 | 6.182 | 30,369,559 | -15,146 | 1.04% | 187,744,925 |
| 2022-04-27 | 2022-04-25 | 6.368 | 30,384,705 | +3,442 | 1.04% | 193,487,838 |
| 2022-04-26 | 2022-04-22 | 6.670 | 30,381,263 | +3,098 | 1.04% | 202,644,959 |
| 2022-04-19 | 2022-04-13 | 6.856 | 30,378,165 | +4,475 | 1.04% | 208,272,359 |
| 2022-04-12 | 2022-04-08 | 7.100 | 30,373,690 | -111,873 | 1.04% | 215,653,671 |
| 2022-04-07 | 2022-04-04 | 6.984 | 30,485,563 | +111,873 | 1.04% | 212,905,451 |
| 2022-04-06 | 2022-04-01 | 6.879 | 30,373,690 | +12,048 | 1.04% | 208,947,583 |
| 2022-04-04 | 2022-03-31 | 6.949 | 30,361,642 | +4,475 | 1.03% | 210,981,574 |
| 2022-03-31 | 2022-03-29 | 7.146 | 30,357,167 | +34,422 | 1.03% | 216,947,397 |
| 2022-03-24 | 2022-03-22 | 7.228 | 30,322,745 | -8,606 | 1.03% | 219,167,920 |
| 2022-03-23 | 2022-03-21 | 7.158 | 30,331,351 | -16,178 | 1.03% | 217,115,363 |
| 2022-03-18 | 2022-03-16 | 6.856 | 30,347,529 | -69,533 | 1.03% | 208,062,319 |
| 2022-03-11 | 2022-03-09 | 7.251 | 30,417,062 | +2,065 | 1.04% | 220,556,541 |
| 2022-03-10 | 2022-03-08 | 7.402 | 30,414,997 | -7,359,866 | 1.04% | 225,136,183 |
| 2022-03-09 | 2022-03-07 | 7.565 | 37,774,863 | +2,754 | 1.29% | 285,760,354 |
| 2022-02-18 | 2022-02-16 | 8.227 | 37,772,109 | +16,867 | 1.29% | 310,758,188 |
| 2022-02-10 | 2022-02-08 | 8.332 | 37,755,242 | +43,716 | 1.29% | 314,567,972 |
| 2022-02-04 | 2022-01-27 | 8.216 | 37,711,526 | -2,065 | 1.29% | 309,821,540 |
| 2022-01-28 | 2022-01-26 | 8.262 | 37,713,591 | +4,819 | 1.29% | 311,591,481 |
| 2022-01-27 | 2022-01-25 | 8.262 | 37,708,772 | +15,834 | 1.29% | 311,551,667 |
| 2022-01-26 | 2022-01-24 | 8.401 | 37,692,938 | -118,069 | 1.28% | 316,676,893 |
| 2022-01-25 | 2022-01-21 | 8.471 | 37,811,007 | -8,950 | 1.29% | 320,305,105 |
| 2022-01-24 | 2022-01-20 | 8.460 | 37,819,957 | +14,113 | 1.29% | 319,941,442 |
| 2022-01-21 | 2022-01-19 | 8.250 | 37,805,844 | -15,490 | 1.29% | 311,914,364 |
| 2022-01-20 | 2022-01-18 | 8.239 | 37,821,334 | +34,423 | 1.29% | 311,602,667 |
| 2022-01-18 | 2022-01-14 | 8.169 | 37,786,911 | +249,563 | 1.29% | 308,684,487 |
| 2022-01-13 | 2022-01-11 | 8.146 | 37,537,348 | +4,475 | 1.28% | 305,773,393 |
| 2022-01-12 | 2022-01-10 | 8.076 | 37,532,873 | +17,211 | 1.28% | 303,120,077 |
| 2022-01-06 | 2022-01-04 | 8.065 | 37,515,662 | -1,721 | 1.28% | 302,545,135 |
| 2022-01-05 | 2022-01-03 | 8.053 | 37,517,383 | +39,930 | 1.28% | 302,123,050 |
| 2022-01-04 | 2021-12-31 | 8.030 | 37,477,453 | +23,751 | 1.28% | 300,930,498 |
| 2021-12-21 | 2021-12-17 | 7.983 | 37,453,702 | -68,845 | 1.28% | 298,998,890 |
| 2021-12-15 | 2021-12-13 | 7.983 | 37,522,547 | +5,164 | 1.28% | 299,548,491 |
| 2021-12-13 | 2021-12-09 | 8.099 | 37,517,383 | +25,817 | 1.28% | 303,866,906 |
| 2021-12-08 | 2021-12-06 | 7.925 | 37,491,566 | -109,808 | 1.28% | 297,122,844 |
| 2021-12-07 | 2021-12-03 | 7.902 | 37,601,374 | -1,377 | 1.28% | 297,119,199 |
| 2021-11-30 | 2021-11-26 | 7.704 | 37,602,751 | -5,508 | 1.28% | 289,701,828 |
| 2021-11-25 | 2021-11-23 | 7.844 | 37,608,259 | -379,335 | 1.28% | 294,988,503 |
| 2021-11-24 | 2021-11-22 | 7.832 | 37,987,594 | +11,359 | 1.29% | 297,522,471 |
| 2021-11-23 | 2021-11-19 | 7.855 | 37,976,235 | +393,793 | 1.29% | 298,316,099 |
| 2021-11-19 | 2021-11-17 | 7.983 | 37,582,442 | -13,769 | 1.28% | 300,026,642 |
| 2021-11-17 | 2021-11-15 | 8.018 | 37,596,211 | -6,884 | 1.28% | 301,447,202 |
| 2021-11-16 | 2021-11-12 | 8.111 | 37,603,095 | -40,963 | 1.28% | 304,998,078 |
| 2021-11-12 | 2021-11-10 | 7.890 | 37,644,058 | +17,211 | 1.28% | 297,019,044 |
| 2021-11-10 | 2021-11-08 | 7.809 | 37,626,847 | +40,963 | 1.28% | 293,822,594 |
| 2021-11-01 | 2021-10-28 | 8.053 | 37,585,884 | +25,817 | 1.28% | 302,674,680 |
| 2021-10-29 | 2021-10-27 | 8.169 | 37,560,067 | +17,211 | 1.28% | 306,831,379 |
| 2021-10-27 | 2021-10-25 | 8.320 | 37,542,856 | +86,056 | 1.28% | 312,362,161 |
| 2021-10-26 | 2021-10-22 | 8.297 | 37,456,800 | +8,606 | 1.28% | 310,775,642 |
| 2021-10-25 | 2021-10-21 | 8.274 | 37,448,194 | +99,825 | 1.28% | 309,833,919 |
| 2021-10-20 | 2021-10-18 | 8.204 | 37,348,369 | +120,479 | 1.27% | 306,404,000 |
| 2021-10-18 | 2021-10-12 | 8.169 | 37,227,890 | -20,654 | 1.27% | 304,117,797 |
| 2021-10-15 | 2021-10-11 | 8.320 | 37,248,544 | +3,442 | 1.27% | 309,913,441 |
| 2021-10-12 | 2021-10-08 | 8.367 | 37,245,102 | +1,721 | 1.27% | 311,616,003 |
| 2021-10-11 | 2021-10-07 | 8.309 | 37,243,381 | +4,131 | 1.27% | 309,437,704 |
| 2021-10-05 | 2021-09-30 | 8.285 | 37,239,250 | -1,721 | 1.27% | 308,537,918 |
| 2021-10-04 | 2021-09-29 | 8.274 | 37,240,971 | -17,211 | 1.27% | 308,119,425 |
| 2021-09-30 | 2021-09-28 | 8.146 | 37,258,182 | -154,901 | 1.27% | 303,499,351 |
| 2021-09-29 | 2021-09-27 | 8.134 | 37,413,083 | -1,721 | 1.28% | 304,326,398 |
| 2021-09-28 | 2021-09-24 | 8.239 | 37,414,804 | +4,130 | 1.28% | 308,253,345 |
| 2021-09-27 | 2021-09-23 | 8.216 | 37,410,674 | -8,605 | 1.28% | 307,349,871 |
| 2021-09-24 | 2021-09-21 | 8.157 | 37,419,279 | -86,056 | 1.28% | 305,246,446 |
| 2021-09-21 | 2021-09-17 | 8.448 | 37,505,335 | -44,061 | 1.28% | 316,844,044 |
| 2021-09-20 | 2021-09-16 | 8.367 | 37,549,396 | -33,390 | 1.28% | 314,161,919 |
| 2021-09-17 | 2021-09-15 | 8.367 | 37,582,786 | -12,736 | 1.28% | 314,441,280 |
| 2021-09-15 | 2021-09-13 | 8.529 | 37,595,522 | +5,163 | 1.28% | 320,664,046 |
| 2021-09-14 | 2021-09-10 | 8.553 | 37,590,359 | -17,211 | 1.28% | 321,493,633 |
| 2021-09-13 | 2021-09-09 | 8.320 | 37,607,570 | +57,141 | 1.28% | 312,900,591 |
| 2021-09-09 | 2021-09-07 | 8.820 | 37,550,429 | -34,422 | 1.28% | 331,188,133 |
| 2021-09-08 | 2021-09-06 | 8.704 | 37,584,851 | -70,911 | 1.28% | 327,124,249 |
| 2021-09-07 | 2021-09-03 | 8.680 | 37,655,762 | -86,744 | 1.28% | 326,866,288 |
| 2021-09-06 | 2021-09-02 | 8.727 | 37,742,506 | +19,965 | 1.29% | 329,373,578 |
| 2021-09-03 | 2021-09-01 | 8.553 | 37,722,541 | +14,802 | 1.29% | 322,624,127 |
| 2021-09-02 | 2021-08-31 | 8.355 | 37,707,739 | -93,974 | 1.29% | 315,048,540 |
| 2021-09-01 | 2021-08-30 | 8.239 | 37,801,713 | +164,884 | 1.29% | 311,441,014 |
| 2021-08-31 | 2021-08-27 | 8.274 | 37,636,829 | +24,784 | 1.28% | 311,394,622 |
| 2021-08-30 | 2021-08-26 | 8.204 | 37,612,045 | -71,943 | 1.28% | 308,567,184 |
| 2021-08-27 | 2021-08-25 | 8.192 | 37,683,988 | -72,287 | 1.28% | 308,719,500 |
| 2021-08-26 | 2021-08-24 | 8.239 | 37,756,275 | -71,943 | 1.29% | 311,066,659 |
| 2021-08-23 | 2021-08-19 | 8.088 | 37,828,218 | -6,885 | 1.29% | 305,944,895 |
| 2021-08-20 | 2021-08-18 | 8.146 | 37,835,103 | +48,880 | 1.29% | 308,198,859 |
| 2021-08-19 | 2021-08-17 | 7.890 | 37,786,223 | -17,211 | 1.29% | 298,140,754 |
| 2021-08-18 | 2021-08-16 | 7.948 | 37,803,434 | +70,222 | 1.29% | 300,472,993 |
| 2021-08-17 | 2021-08-13 | 7.972 | 37,733,212 | -8,606 | 1.29% | 300,791,791 |
| 2021-08-16 | 2021-08-12 | 7.960 | 37,741,818 | -22,030 | 1.29% | 300,421,822 |
| 2021-08-13 | 2021-08-11 | 7.925 | 37,763,848 | +48,191 | 1.29% | 299,280,695 |
| 2021-08-12 | 2021-08-10 | 7.902 | 37,715,657 | +68,845 | 1.29% | 298,022,243 |
| 2021-08-11 | 2021-08-09 | 7.809 | 37,646,812 | -17,211 | 1.28% | 293,978,498 |
| 2021-08-10 | 2021-08-06 | 7.751 | 37,664,023 | +6,885 | 1.28% | 291,924,556 |
| 2021-08-09 | 2021-08-05 | 7.762 | 37,657,138 | -10,671 | 1.28% | 292,308,780 |
| 2021-08-06 | 2021-08-04 | 7.786 | 37,667,809 | -345 | 1.28% | 293,267,037 |
| 2021-08-05 | 2021-08-03 | 7.739 | 37,668,154 | -259,201 | 1.28% | 291,518,859 |
| 2021-08-04 | 2021-08-02 | 7.669 | 37,927,355 | +2,066 | 1.29% | 290,880,482 |
| 2021-08-03 | 2021-07-30 | 7.437 | 37,925,289 | -34,423 | 1.29% | 282,050,557 |
| 2021-07-29 | 2021-07-27 | 7.542 | 37,959,712 | -48,191 | 1.29% | 286,276,497 |
| 2021-07-28 | 2021-07-26 | 7.716 | 38,007,903 | -17,212 | 1.30% | 293,264,893 |
| 2021-07-27 | 2021-07-23 | 8.018 | 38,025,115 | -273,314 | 1.30% | 304,886,163 |
| 2021-07-23 | 2021-07-21 | 7.820 | 38,298,429 | -8,606 | 1.31% | 299,511,921 |
| 2021-07-21 | 2021-07-19 | 7.797 | 38,307,035 | +258,169 | 1.31% | 298,688,944 |
| 2021-07-19 | 2021-07-15 | 7.704 | 38,048,866 | +17,211 | 1.30% | 293,138,819 |
| 2021-07-16 | 2021-07-14 | 7.646 | 38,031,655 | +12,048 | 1.30% | 290,796,521 |
| 2021-07-15 | 2021-07-13 | 7.681 | 38,019,607 | +240,957 | 1.30% | 292,029,800 |
| 2021-07-14 | 2021-07-12 | 7.646 | 37,778,650 | +206,191 | 1.29% | 288,862,002 |
| 2021-07-13 | 2021-07-09 | 7.786 | 37,572,459 | -327,358 | 1.28% | 292,524,678 |
| 2021-07-12 | 2021-07-08 | 7.658 | 37,899,817 | -8,605 | 1.29% | 290,228,873 |
| 2021-07-07 | 2021-07-05 | 7.495 | 37,908,422 | +287,083 | 1.29% | 284,127,657 |
| 2021-07-06 | 2021-07-02 | 8.224 | 37,621,339 | -7,229 | 1.28% | 309,392,985 |
| 2021-07-05 | 2021-06-30 | 8.273 | 37,628,568 | +1,687,879 | 1.28% | 311,283,515 |
| 2021-06-29 | 2021-06-25 | 8.394 | 35,940,689 | +32,880 | 1.28% | 301,692,843 |
| 2021-06-28 | 2021-06-24 | 8.297 | 35,907,809 | -326,168 | 1.28% | 297,922,154 |
| 2021-06-25 | 2021-06-23 | 8.297 | 36,233,977 | +1,972 | 1.29% | 300,628,325 |
| 2021-06-24 | 2021-06-22 | 8.285 | 36,232,005 | +1,644 | 1.29% | 300,171,184 |
| 2021-06-23 | 2021-06-21 | 8.321 | 36,230,361 | +18,742 | 1.29% | 301,479,844 |
| 2021-06-21 | 2021-06-17 | 8.382 | 36,211,619 | -8,220 | 1.29% | 303,526,548 |
| 2021-06-17 | 2021-06-15 | 8.431 | 36,219,839 | +10,522 | 1.29% | 305,357,976 |
| 2021-06-16 | 2021-06-11 | 8.613 | 36,209,317 | +15,453 | 1.29% | 311,876,829 |
| 2021-06-15 | 2021-06-10 | 8.637 | 36,193,864 | +30,578 | 1.29% | 312,624,361 |
| 2021-06-11 | 2021-06-09 | 8.698 | 36,163,286 | +4,107,357 | 1.29% | 314,559,964 |
| 2021-06-10 | 2021-06-08 | 8.759 | 32,055,929 | +8,220 | 1.14% | 280,782,724 |
| 2021-06-08 | 2021-06-04 | 8.796 | 32,047,709 | +14,139 | 1.14% | 281,880,351 |
| 2021-06-07 | 2021-06-03 | 8.747 | 32,033,570 | +6,905 | 1.14% | 280,197,174 |
| 2021-06-03 | 2021-06-01 | 8.905 | 32,026,665 | +32,222 | 1.14% | 285,201,836 |
| 2021-06-02 | 2021-05-31 | 9.015 | 31,994,443 | +4,603 | 1.14% | 288,417,946 |
| 2021-06-01 | 2021-05-28 | 9.039 | 31,989,840 | +159,468 | 1.14% | 289,154,796 |
| 2021-05-28 | 2021-05-26 | 8.978 | 31,830,372 | +34,852 | 1.14% | 285,777,212 |
| 2021-05-27 | 2021-05-25 | 9.015 | 31,795,520 | -8,220 | 1.13% | 286,624,730 |
| 2021-05-26 | 2021-05-24 | 8.759 | 31,803,740 | -3,288 | 1.13% | 278,573,762 |
| 2021-05-25 | 2021-05-21 | 8.662 | 31,807,028 | +12,166 | 1.13% | 275,506,978 |
| 2021-05-24 | 2021-05-20 | 8.637 | 31,794,862 | -9,864 | 1.13% | 274,627,998 |
| 2021-05-21 | 2021-05-18 | 8.759 | 31,804,726 | -24,331 | 1.13% | 278,582,399 |
| 2021-05-20 | 2021-05-17 | 8.735 | 31,829,057 | -2,959 | 1.14% | 278,021,086 |
| 2021-05-18 | 2021-05-14 | 8.735 | 31,832,016 | +1,972 | 1.14% | 278,046,932 |
| 2021-05-17 | 2021-05-13 | 8.431 | 31,830,044 | +3,288 | 1.14% | 268,349,007 |
| 2021-05-13 | 2021-05-11 | 8.516 | 31,826,756 | +6,576 | 1.14% | 271,031,603 |
| 2021-05-12 | 2021-05-10 | 8.479 | 31,820,180 | +31,236 | 1.14% | 269,814,278 |
| 2021-05-11 | 2021-05-07 | 8.467 | 31,788,944 | -51,950 | 1.13% | 269,162,690 |
| 2021-05-07 | 2021-05-05 | 8.552 | 31,840,894 | +51,950 | 1.14% | 272,314,080 |
| 2021-04-30 | 2021-04-28 | 8.273 | 31,788,944 | +29,921 | 1.13% | 262,975,042 |
| 2021-04-29 | 2021-04-27 | 8.333 | 31,759,023 | -12,823 | 1.13% | 264,659,339 |
| 2021-04-23 | 2021-04-21 | 8.516 | 31,771,846 | -139,740 | 1.13% | 270,563,998 |
| 2021-04-21 | 2021-04-19 | 8.601 | 31,911,586 | -41,100 | 1.14% | 274,471,541 |
| 2021-04-16 | 2021-04-14 | 8.358 | 31,952,686 | +41,100 | 1.14% | 267,050,643 |
| 2021-04-14 | 2021-04-12 | 8.419 | 31,911,586 | +8,220 | 1.14% | 268,648,241 |
| 2021-04-13 | 2021-04-09 | 8.431 | 31,903,366 | +1,644 | 1.14% | 268,967,161 |
| 2021-04-12 | 2021-04-08 | 8.552 | 31,901,722 | +1,644 | 1.14% | 272,834,301 |
| 2021-04-09 | 2021-04-07 | 8.613 | 31,900,078 | +6,247 | 1.14% | 274,760,641 |
| 2021-04-08 | 2021-04-01 | 8.759 | 31,893,831 | +17,427 | 1.14% | 279,362,883 |
| 2021-04-07 | 2021-03-31 | 8.747 | 31,876,404 | -8,220 | 1.14% | 278,822,445 |
| 2021-04-01 | 2021-03-30 | 8.856 | 31,884,624 | -1,644 | 1.14% | 282,385,373 |
| 2021-03-31 | 2021-03-29 | 8.808 | 31,886,268 | -74,638 | 1.14% | 280,848,285 |
| 2021-03-30 | 2021-03-26 | 8.333 | 31,960,906 | +84,830 | 1.14% | 266,341,703 |
| 2021-03-29 | 2021-03-25 | 8.321 | 31,876,076 | -50,635 | 1.14% | 265,246,996 |
| 2021-03-26 | 2021-03-24 | 8.625 | 31,926,711 | +2,631 | 1.14% | 275,378,440 |
| 2021-03-25 | 2021-03-23 | 8.723 | 31,924,080 | -4,932 | 1.14% | 278,462,722 |
| 2021-03-24 | 2021-03-22 | 8.747 | 31,929,012 | -29,592 | 1.14% | 279,282,606 |
| 2021-03-23 | 2021-03-19 | 8.589 | 31,958,604 | +329 | 1.14% | 274,487,151 |
| 2021-03-22 | 2021-03-18 | 8.710 | 31,958,275 | -4,932 | 1.14% | 278,372,206 |
| 2021-03-18 | 2021-03-16 | 8.674 | 31,963,207 | +42,086 | 1.14% | 277,248,622 |
| 2021-03-17 | 2021-03-15 | 8.674 | 31,921,121 | +23,016 | 1.14% | 276,883,568 |
| 2021-03-16 | 2021-03-12 | 8.686 | 31,898,105 | -2,630 | 1.14% | 277,071,983 |
| 2021-03-15 | 2021-03-11 | 8.723 | 31,900,735 | +123,299 | 1.14% | 278,259,092 |
| 2021-03-10 | 2021-03-08 | 8.637 | 31,777,436 | -16,440 | 1.13% | 274,477,481 |
| 2021-03-09 | 2021-03-05 | 8.747 | 31,793,876 | +4,932 | 1.13% | 278,100,574 |
| 2021-03-05 | 2021-03-03 | 8.869 | 31,788,944 | +24,660 | 1.13% | 281,924,714 |
| 2021-03-04 | 2021-03-02 | 8.698 | 31,764,284 | +329 | 1.13% | 276,296,021 |
| 2021-03-03 | 2021-03-01 | 8.698 | 31,763,955 | +59,513 | 1.13% | 276,293,159 |
| 2021-03-02 | 2021-02-26 | 8.625 | 31,704,442 | +41,099 | 1.13% | 273,461,296 |
| 2021-03-01 | 2021-02-25 | 8.832 | 31,663,343 | +83,844 | 1.13% | 279,655,204 |
| 2021-02-26 | 2021-02-24 | 8.650 | 31,579,499 | -40,113 | 1.13% | 273,151,981 |
| 2021-02-24 | 2021-02-22 | 8.710 | 31,619,612 | -509,639 | 1.13% | 275,422,285 |
| 2021-02-23 | 2021-02-19 | 8.771 | 32,129,251 | +329 | 1.15% | 281,815,830 |
| 2021-02-22 | 2021-02-18 | 8.650 | 32,128,922 | +115,080 | 1.15% | 277,904,304 |
| 2021-02-19 | 2021-02-17 | 8.881 | 32,013,842 | +61,485 | 1.14% | 284,308,717 |
| 2021-02-18 | 2021-02-16 | 8.625 | 31,952,357 | -316,305 | 1.14% | 275,599,645 |
| 2021-02-17 | 2021-02-11 | 8.406 | 32,268,662 | -11,179 | 1.15% | 271,261,728 |
| 2021-02-16 | 2021-02-09 | 8.333 | 32,279,841 | +460,319 | 1.15% | 268,999,503 |
| 2021-02-10 | 2021-02-08 | 8.260 | 31,819,522 | +24,660 | 1.14% | 262,840,899 |
| 2021-02-08 | 2021-02-04 | 8.370 | 31,794,862 | -671,737 | 1.13% | 266,118,398 |
| 2021-02-05 | 2021-02-03 | 8.577 | 32,466,599 | -1,972 | 1.16% | 278,455,264 |
| 2021-02-03 | 2021-02-01 | 8.504 | 32,468,571 | +19,728 | 1.16% | 276,102,201 |
| 2021-02-02 | 2021-01-29 | 8.406 | 32,448,843 | -491,226 | 1.16% | 272,776,393 |
| 2021-02-01 | 2021-01-28 | 8.552 | 32,940,069 | -23,016 | 1.18% | 281,714,595 |
| 2021-01-29 | 2021-01-27 | 8.698 | 32,963,085 | +8,220 | 1.18% | 286,723,580 |
| 2021-01-28 | 2021-01-26 | 8.747 | 32,954,865 | -66,089 | 1.18% | 288,255,728 |
| 2021-01-27 | 2021-01-25 | 8.893 | 33,020,954 | -8,220 | 1.18% | 293,654,399 |
| 2021-01-26 | 2021-01-22 | 8.881 | 33,029,174 | +321,566 | 1.18% | 293,325,684 |
| 2021-01-25 | 2021-01-21 | 9.221 | 32,707,608 | +346,225 | 1.17% | 301,611,230 |
| 2021-01-22 | 2021-01-20 | 9.355 | 32,361,383 | -86,474 | 1.15% | 302,749,149 |
| 2021-01-21 | 2021-01-19 | 9.404 | 32,447,857 | +180,839 | 1.16% | 305,137,112 |
| 2021-01-19 | 2021-01-15 | 8.905 | 32,267,018 | +62,472 | 1.15% | 287,342,212 |
| 2021-01-18 | 2021-01-14 | 8.942 | 32,204,546 | -8,220 | 1.15% | 287,961,242 |
| 2021-01-15 | 2021-01-13 | 9.100 | 32,212,766 | -22,029 | 1.15% | 293,129,235 |
| 2021-01-14 | 2021-01-12 | 9.209 | 32,234,795 | -91,735 | 1.15% | 296,859,062 |
| 2021-01-13 | 2021-01-11 | 8.662 | 32,326,530 | +13,481 | 1.15% | 280,006,815 |
| 2021-01-12 | 2021-01-08 | 8.747 | 32,313,049 | +24,660 | 1.15% | 282,641,773 |
| 2021-01-11 | 2021-01-07 | 8.577 | 32,288,389 | +26,303 | 1.15% | 276,926,816 |
| 2021-01-08 | 2021-01-06 | 8.650 | 32,262,086 | +59,513 | 1.15% | 279,056,128 |
| 2021-01-07 | 2021-01-05 | 8.479 | 32,202,573 | +30,250 | 1.15% | 273,056,721 |
| 2021-01-06 | 2021-01-04 | 8.455 | 32,172,323 | -218,981 | 1.15% | 272,017,436 |
| 2021-01-05 | 2020-12-31 | 8.431 | 32,391,304 | -226,871 | 1.16% | 273,080,812 |
| 2021-01-04 | 2020-12-29 | 8.114 | 32,618,175 | -47,018 | 1.16% | 264,676,273 |
| 2020-12-30 | 2020-12-28 | 8.029 | 32,665,193 | -2,046,774 | 1.17% | 262,276,079 |
| 2020-12-29 | 2020-12-24 | 8.078 | 34,711,967 | +190,704 | 1.24% | 280,399,234 |
| 2020-12-28 | 2020-12-22 | 7.981 | 34,521,263 | -41,100 | 1.23% | 275,499,005 |
| 2020-12-23 | 2020-12-21 | 8.224 | 34,562,363 | +43,401 | 1.23% | 284,236,366 |
| 2020-12-21 | 2020-12-17 | 8.394 | 34,518,962 | -221,939 | 1.23% | 289,758,602 |
| 2020-12-18 | 2020-12-16 | 8.224 | 34,740,901 | -24,660 | 1.24% | 285,704,639 |
| 2020-12-17 | 2020-12-15 | 8.029 | 34,765,561 | -182,483 | 1.24% | 279,140,400 |
| 2020-12-16 | 2020-12-14 | 8.066 | 34,948,044 | +27,619 | 1.25% | 281,881,076 |
| 2020-12-14 | 2020-12-10 | 7.944 | 34,920,425 | +11,508 | 1.25% | 277,410,069 |
| 2020-12-11 | 2020-12-09 | 8.041 | 34,908,917 | +54,251 | 1.25% | 280,716,121 |
| 2020-12-09 | 2020-12-07 | 8.200 | 34,854,666 | -2,959 | 1.24% | 285,792,180 |
| 2020-12-08 | 2020-12-04 | 8.273 | 34,857,625 | -1,973 | 1.24% | 288,360,802 |
| 2020-12-07 | 2020-12-03 | 8.479 | 34,859,598 | +41,100 | 1.24% | 295,586,552 |
| 2020-12-03 | 2020-12-01 | 8.528 | 34,818,498 | -167,030 | 1.24% | 296,932,387 |
| 2020-12-02 | 2020-11-30 | 8.114 | 34,985,528 | -365,953 | 1.25% | 283,885,875 |
| 2020-12-01 | 2020-11-27 | 8.273 | 35,351,481 | +33,866 | 1.26% | 292,446,241 |
| 2020-11-30 | 2020-11-26 | 8.151 | 35,317,615 | -96,009 | 1.26% | 287,869,524 |
| 2020-11-27 | 2020-11-25 | 8.041 | 35,413,624 | +4,275 | 1.26% | 284,774,665 |
| 2020-11-26 | 2020-11-24 | 8.127 | 35,409,349 | -24,660 | 1.26% | 287,755,692 |
| 2020-11-25 | 2020-11-23 | 8.114 | 35,434,009 | +217,007 | 1.26% | 287,525,021 |
| 2020-11-24 | 2020-11-20 | 7.908 | 35,217,002 | +107,517 | 1.26% | 278,480,800 |
| 2020-11-23 | 2020-11-19 | 7.859 | 35,109,485 | +151,577 | 1.25% | 275,922,106 |
| 2020-11-20 | 2020-11-18 | 8.297 | 34,957,908 | -49,320 | 1.25% | 290,040,956 |
| 2020-11-19 | 2020-11-17 | 8.187 | 35,007,228 | -37,155 | 1.25% | 286,617,238 |
| 2020-11-18 | 2020-11-16 | 8.236 | 35,044,383 | +3,946 | 1.25% | 288,626,767 |
| 2020-11-17 | 2020-11-13 | 8.175 | 35,040,437 | -16,440 | 1.25% | 286,462,848 |
| 2020-11-16 | 2020-11-12 | 8.419 | 35,056,877 | -14,796 | 1.25% | 295,126,928 |
| 2020-11-13 | 2020-11-11 | 8.492 | 35,071,673 | +120,998 | 1.25% | 297,811,473 |
| 2020-11-12 | 2020-11-10 | 8.431 | 34,950,675 | +158,152 | 1.25% | 294,658,057 |
| 2020-11-11 | 2020-11-09 | 8.492 | 34,792,523 | +205,171 | 1.24% | 295,441,068 |
| 2020-11-10 | 2020-11-06 | 8.175 | 34,587,352 | -82,200 | 1.23% | 282,758,784 |
| 2020-11-09 | 2020-11-05 | 8.200 | 34,669,552 | +41,100 | 1.24% | 284,274,330 |
| 2020-11-06 | 2020-11-04 | 7.981 | 34,628,452 | +32,880 | 1.24% | 276,354,433 |
| 2020-11-05 | 2020-11-03 | 8.054 | 34,595,572 | +86,803 | 1.23% | 278,617,264 |
| 2020-11-04 | 2020-11-02 | 8.587 | 34,508,769 | -73,980 | 1.23% | 296,335,777 |
| 2020-11-03 | 2020-10-30 | 8.357 | 34,582,749 | +1,646,904 | 1.23% | 289,016,480 |
| 2020-10-27 | 2020-10-22 | 8.677 | 32,935,845 | -42,258 | 1.23% | 285,774,801 |
| 2020-10-21 | 2020-10-19 | 8.600 | 32,978,103 | +23,476 | 1.24% | 283,612,966 |
| 2020-10-20 | 2020-10-16 | 8.689 | 32,954,627 | -17,216 | 1.24% | 286,358,883 |
| 2020-10-15 | 2020-10-12 | 8.766 | 32,971,843 | +75,125 | 1.24% | 289,036,498 |
| 2020-10-12 | 2020-10-08 | 8.523 | 32,896,718 | +7,826 | 1.23% | 280,390,796 |
| 2020-10-07 | 2020-10-05 | 8.447 | 32,888,892 | -85,455 | 1.23% | 277,802,436 |
| 2020-10-05 | 2020-09-29 | 8.396 | 32,974,347 | -7,826 | 1.24% | 276,838,776 |
| 2020-09-30 | 2020-09-28 | 8.396 | 32,982,173 | +9,391 | 1.24% | 276,904,480 |
| 2020-09-29 | 2020-09-25 | 8.204 | 32,972,782 | -40,380 | 1.24% | 270,505,417 |
| 2020-09-28 | 2020-09-24 | 8.166 | 33,013,162 | -10,955 | 1.24% | 269,571,098 |
| 2020-09-25 | 2020-09-23 | 8.255 | 33,024,117 | +17,216 | 1.24% | 272,614,580 |
| 2020-09-24 | 2020-09-22 | 8.306 | 33,006,901 | +172,788 | 1.24% | 274,159,598 |
| 2020-09-23 | 2020-09-21 | 8.536 | 32,834,113 | +58,535 | 1.23% | 280,276,766 |
| 2020-09-22 | 2020-09-18 | 8.804 | 32,775,578 | +21,911 | 1.23% | 288,572,491 |
| 2020-09-21 | 2020-09-17 | 8.562 | 32,753,667 | +2,505 | 1.23% | 280,427,164 |
| 2020-09-18 | 2020-09-16 | 8.574 | 32,751,162 | +62,604 | 1.23% | 280,824,232 |
| 2020-09-17 | 2020-09-15 | 8.587 | 32,688,558 | +11,895 | 1.23% | 280,705,152 |
| 2020-09-16 | 2020-09-14 | 8.549 | 32,676,663 | +4,695 | 1.22% | 279,350,314 |
| 2020-09-15 | 2020-09-11 | 8.562 | 32,671,968 | -61,039 | 1.22% | 279,727,681 |
| 2020-09-14 | 2020-09-10 | 8.587 | 32,733,007 | +6,260 | 1.23% | 281,086,847 |
| 2020-09-11 | 2020-09-09 | 8.600 | 32,726,747 | +39,128 | 1.23% | 281,451,295 |
| 2020-09-10 | 2020-09-08 | 8.766 | 32,687,619 | +7,826 | 1.23% | 286,544,944 |
| 2020-09-08 | 2020-09-04 | 8.868 | 32,679,793 | +7,825 | 1.22% | 289,817,172 |
| 2020-09-07 | 2020-09-03 | 8.945 | 32,671,968 | -117,383 | 1.22% | 292,252,801 |
| 2020-09-04 | 2020-09-02 | 8.971 | 32,789,351 | +15,651 | 1.23% | 294,140,807 |
| 2020-09-03 | 2020-09-01 | 9.098 | 32,773,700 | -100,167 | 1.23% | 298,188,448 |
| 2020-09-02 | 2020-08-31 | 8.996 | 32,873,867 | -80,134 | 1.23% | 295,739,136 |
| 2020-09-01 | 2020-08-28 | 9.009 | 32,954,001 | +138,043 | 1.24% | 296,881,144 |
| 2020-08-31 | 2020-08-27 | 9.022 | 32,815,958 | +5,947 | 1.23% | 296,056,865 |
| 2020-08-28 | 2020-08-26 | 9.047 | 32,810,011 | -103,923 | 1.23% | 296,841,748 |
| 2020-08-25 | 2020-08-21 | 9.367 | 32,913,934 | +117,383 | 1.23% | 308,296,870 |
| 2020-08-24 | 2020-08-20 | 9.303 | 32,796,551 | +7,826 | 1.23% | 305,101,892 |
| 2020-08-21 | 2020-08-19 | 9.482 | 32,788,725 | -93,907 | 1.23% | 310,895,032 |
| 2020-08-20 | 2020-08-18 | 9.686 | 32,882,632 | -327,107 | 1.23% | 318,508,572 |
| 2020-08-19 | 2020-08-17 | 9.967 | 33,209,739 | -336,499 | 1.24% | 331,013,276 |
| 2020-08-18 | 2020-08-14 | 9.469 | 33,546,238 | -18,781 | 1.26% | 317,648,917 |
| 2020-08-17 | 2020-08-13 | 9.443 | 33,565,019 | +39,128 | 1.26% | 316,968,922 |
| 2020-08-14 | 2020-08-12 | 9.277 | 33,525,891 | +25,667 | 1.26% | 311,030,012 |
| 2020-08-13 | 2020-08-11 | 9.354 | 33,500,224 | +234,767 | 1.26% | 313,360,419 |
| 2020-08-12 | 2020-08-10 | 9.546 | 33,265,457 | -140,234 | 1.25% | 317,540,733 |
| 2020-08-11 | 2020-08-07 | 9.507 | 33,405,691 | -174,040 | 1.25% | 317,598,719 |
| 2020-08-10 | 2020-08-06 | 9.776 | 33,579,731 | +1,289,024 | 1.26% | 328,264,558 |
| 2020-08-07 | 2020-08-05 | 9.392 | 32,290,707 | +86,081 | 1.21% | 303,284,517 |
| 2020-08-06 | 2020-08-04 | 9.533 | 32,204,626 | +156,511 | 1.21% | 307,002,869 |
| 2020-08-05 | 2020-08-03 | 9.431 | 32,048,115 | +85,455 | 1.20% | 302,234,613 |
| 2020-08-04 | 2020-07-31 | 9.201 | 31,962,660 | -25,381,690 | 1.20% | 294,076,796 |
| 2020-07-31 | 2020-07-29 | 9.354 | 57,344,350 | +16,591 | 2.15% | 536,397,892 |
| 2020-07-30 | 2020-07-28 | 8.958 | 57,327,759 | -15,651 | 2.15% | 513,532,968 |
| 2020-07-29 | 2020-07-27 | 8.983 | 57,343,410 | -13,460 | 2.15% | 515,138,712 |
| 2020-07-28 | 2020-07-24 | 9.022 | 57,356,870 | +36,623 | 2.15% | 517,458,460 |
| 2020-07-27 | 2020-07-23 | 9.635 | 57,320,247 | +23,477 | 2.15% | 552,286,905 |
| 2020-07-24 | 2020-07-22 | 9.507 | 57,296,770 | -198,143 | 2.15% | 544,738,942 |
| 2020-07-22 | 2020-07-20 | 9.840 | 57,494,913 | +83,890 | 2.15% | 565,725,159 |
| 2020-07-21 | 2020-07-17 | 9.418 | 57,411,023 | -26,920 | 2.15% | 540,689,730 |
| 2020-07-20 | 2020-07-16 | 9.418 | 57,437,943 | -16,277 | 2.15% | 540,943,259 |
| 2020-07-17 | 2020-07-15 | 10.031 | 57,454,220 | +21,911 | 2.15% | 576,337,578 |
| 2020-07-16 | 2020-07-14 | 10.274 | 57,432,309 | +167,467 | 2.15% | 590,062,035 |
| 2020-07-15 | 2020-07-13 | 10.645 | 57,264,842 | -41,945 | 2.15% | 609,562,744 |
| 2020-07-14 | 2020-07-10 | 10.453 | 57,306,787 | +69,491 | 2.15% | 599,024,673 |
| 2020-07-13 | 2020-07-09 | 11.002 | 57,237,296 | -190,317 | 2.15% | 629,749,175 |
| 2020-07-10 | 2020-07-08 | 11.271 | 57,427,613 | +384,703 | 2.15% | 647,253,932 |
| 2020-07-09 | 2020-07-07 | 10.606 | 57,042,910 | +116,758 | 2.14% | 605,013,565 |
| 2020-07-08 | 2020-07-06 | 11.105 | 56,926,152 | +218,176 | 2.13% | 632,145,356 |
| 2020-07-07 | 2020-07-03 | 9.456 | 56,707,976 | -40,380 | 2.13% | 536,242,479 |
| 2020-07-06 | 2020-07-02 | 8.894 | 56,748,356 | +344,950 | 2.13% | 504,716,928 |
| 2020-07-02 | 2020-06-29 | 7.769 | 56,403,406 | +82,951 | 2.11% | 438,222,081 |
| 2020-06-30 | 2020-06-26 | 8.127 | 56,320,455 | -55,092 | 2.11% | 457,729,199 |
| 2020-06-29 | 2020-06-24 | 8.306 | 56,375,547 | +46,953 | 2.11% | 468,262,600 |
| 2020-06-26 | 2020-06-23 | 8.293 | 56,328,594 | -29,737 | 2.11% | 467,152,799 |
| 2020-06-24 | 2020-06-22 | 8.344 | 56,358,331 | +29,737 | 2.11% | 470,280,154 |
| 2020-06-23 | 2020-06-19 | 8.242 | 56,328,594 | +23,477 | 2.11% | 464,273,583 |
| 2020-06-22 | 2020-06-18 | 8.102 | 56,305,117 | +78,255 | 2.11% | 456,165,536 |
| 2020-06-18 | 2020-06-16 | 7.859 | 56,226,862 | +40,067 | 2.11% | 441,879,963 |
| 2020-06-16 | 2020-06-12 | 7.744 | 56,186,795 | +806,031 | 2.11% | 435,103,154 |
| 2020-06-15 | 2020-06-11 | 7.769 | 55,380,764 | +106,428 | 2.08% | 430,276,740 |
| 2020-06-12 | 2020-06-10 | 8.025 | 55,274,336 | +71,369 | 2.07% | 443,576,495 |
| 2020-06-11 | 2020-06-09 | 8.178 | 55,202,967 | +65,108 | 2.07% | 451,468,799 |
| 2020-06-10 | 2020-06-08 | 8.076 | 55,137,859 | -405,050 | 2.07% | 445,299,619 |
| 2020-06-08 | 2020-06-04 | 7.693 | 55,542,909 | -156,511 | 2.08% | 427,277,929 |
| 2020-06-05 | 2020-06-03 | 7.782 | 55,699,420 | +476,732 | 2.09% | 433,464,278 |
| 2020-06-04 | 2020-06-02 | 7.897 | 55,222,688 | -23,476 | 2.07% | 436,105,300 |
| 2020-06-03 | 2020-06-01 | 7.936 | 55,246,164 | -2,817 | 2.07% | 438,408,611 |
| 2020-06-01 | 2020-05-28 | 7.539 | 55,248,981 | +2,817 | 2.07% | 416,544,717 |
| 2020-05-28 | 2020-05-26 | 7.578 | 55,246,164 | +107,679 | 2.07% | 418,641,395 |
| 2020-05-27 | 2020-05-25 | 7.552 | 55,138,485 | -153,380 | 2.07% | 416,416,239 |
| 2020-05-26 | 2020-05-22 | 7.552 | 55,291,865 | +111,435 | 2.07% | 417,574,594 |
| 2020-05-25 | 2020-05-21 | 8.204 | 55,180,430 | -313 | 2.07% | 452,694,748 |
| 2020-05-22 | 2020-05-20 | 8.370 | 55,180,743 | +3,912,773 | 2.07% | 461,864,084 |
| 2020-05-21 | 2020-05-19 | 8.523 | 51,267,970 | +21,912 | 1.92% | 436,975,716 |
| 2020-05-20 | 2020-05-18 | 8.357 | 51,246,058 | -156,511 | 1.92% | 428,275,824 |
| 2020-05-19 | 2020-05-15 | 8.281 | 51,402,569 | +2,191 | 1.93% | 425,642,689 |
| 2020-05-15 | 2020-05-13 | 8.472 | 51,400,378 | +3,130 | 1.93% | 435,476,966 |
| 2020-05-14 | 2020-05-12 | 8.562 | 51,397,248 | +4,070 | 1.93% | 440,047,964 |
| 2020-05-12 | 2020-05-08 | 8.549 | 51,393,178 | +82,951 | 1.93% | 439,356,382 |
| 2020-05-11 | 2020-05-07 | 8.434 | 51,310,227 | +23,476 | 1.92% | 432,746,156 |
| 2020-05-08 | 2020-05-06 | 8.574 | 51,286,751 | +5,322 | 1.92% | 439,757,297 |
| 2020-05-07 | 2020-05-05 | 8.293 | 51,281,429 | +21,911 | 1.92% | 425,294,888 |
| 2020-05-06 | 2020-05-04 | 8.408 | 51,259,518 | +54,779 | 1.92% | 431,008,424 |
| 2020-05-04 | 2020-04-28 | 9.073 | 51,204,739 | -163,085 | 1.92% | 464,572,879 |
| 2020-04-24 | 2020-04-22 | 8.817 | 51,367,824 | +391,278 | 1.93% | 452,924,284 |
| 2020-04-23 | 2020-04-21 | 8.817 | 50,976,546 | +18,781 | 1.91% | 449,474,278 |
| 2020-04-21 | 2020-04-17 | 9.175 | 50,957,765 | +74,499 | 1.91% | 467,541,497 |
| 2020-04-17 | 2020-04-15 | 9.073 | 50,883,266 | -117,383 | 1.91% | 461,656,203 |
| 2020-04-16 | 2020-04-14 | 9.328 | 51,000,649 | +263,565 | 1.91% | 475,755,601 |
| 2020-04-15 | 2020-04-09 | 9.150 | 50,737,084 | +14,085 | 1.90% | 464,220,028 |
| 2020-04-08 | 2020-04-06 | 9.009 | 50,722,999 | +3,444 | 1.90% | 456,961,264 |
| 2020-04-06 | 2020-04-02 | 8.945 | 50,719,555 | +10,955 | 1.90% | 453,689,598 |
| 2020-04-03 | 2020-04-01 | 8.881 | 50,708,600 | -156,510 | 1.90% | 450,351,664 |
| 2020-04-02 | 2020-03-31 | 9.060 | 50,865,110 | +156,510 | 1.91% | 460,841,488 |
| 2020-04-01 | 2020-03-30 | 8.894 | 50,708,600 | -39,127 | 1.90% | 450,999,652 |
| 2020-03-31 | 2020-03-27 | 9.022 | 50,747,727 | -392,843 | 1.90% | 457,832,526 |
| 2020-03-30 | 2020-03-26 | 9.150 | 51,140,570 | -78,255 | 1.92% | 467,911,731 |
| 2020-03-27 | 2020-03-25 | 9.239 | 51,218,825 | -47,892 | 1.92% | 473,209,283 |
| 2020-03-26 | 2020-03-24 | 9.035 | 51,266,717 | -96,098 | 1.92% | 463,169,836 |
| 2020-03-24 | 2020-03-20 | 8.830 | 51,362,815 | +605,697 | 1.93% | 453,536,467 |
| 2020-03-23 | 2020-03-19 | 8.447 | 50,757,118 | +1,715,986 | 1.90% | 428,729,889 |
| 2020-03-20 | 2020-03-18 | 8.920 | 49,041,132 | +646,390 | 1.84% | 437,422,639 |
| 2020-03-19 | 2020-03-17 | 9.341 | 48,394,742 | -31,302 | 1.81% | 452,065,020 |
| 2020-03-18 | 2020-03-16 | 9.392 | 48,426,044 | -27,859 | 1.81% | 454,832,698 |
| 2020-03-17 | 2020-03-13 | 9.852 | 48,453,903 | +1,133,139 | 1.82% | 477,384,694 |
| 2020-03-16 | 2020-03-12 | 9.891 | 47,320,764 | +167,154 | 1.77% | 468,034,703 |
| 2020-03-13 | 2020-03-11 | 10.453 | 47,153,610 | +10,955 | 1.77% | 492,894,075 |
| 2020-03-12 | 2020-03-10 | 10.657 | 47,142,655 | +234,767 | 1.77% | 502,418,284 |
| 2020-03-11 | 2020-03-09 | 10.389 | 46,907,888 | +1,190,422 | 1.76% | 487,328,457 |
| 2020-03-10 | 2020-03-06 | 11.169 | 45,717,466 | +94,532 | 1.71% | 510,597,790 |
| 2020-03-09 | 2020-03-05 | 11.475 | 45,622,934 | -11,581 | 1.71% | 523,534,004 |
| 2020-03-06 | 2020-03-04 | 11.092 | 45,634,515 | +546,223 | 1.71% | 506,172,459 |
| 2020-03-05 | 2020-03-03 | 10.990 | 45,088,292 | +64,169 | 1.69% | 495,504,477 |
| 2020-03-04 | 2020-03-02 | 11.002 | 45,024,123 | +533,702 | 1.69% | 495,374,630 |
| 2020-03-03 | 2020-02-28 | 10.696 | 44,490,421 | +400,981 | 1.67% | 475,857,940 |
| 2020-03-02 | 2020-02-27 | 11.245 | 44,089,440 | +27,546 | 1.65% | 495,795,524 |
| 2020-02-28 | 2020-02-26 | 11.041 | 44,061,894 | -2,817 | 1.65% | 486,476,931 |
| 2020-02-27 | 2020-02-25 | 11.143 | 44,064,711 | +11,895 | 1.65% | 491,012,737 |
| 2020-02-26 | 2020-02-24 | 11.169 | 44,052,816 | -253,548 | 1.65% | 492,006,063 |
| 2020-02-25 | 2020-02-21 | 11.501 | 44,306,364 | +71,056 | 1.66% | 509,558,403 |
| 2020-02-24 | 2020-02-20 | 11.680 | 44,235,308 | -12,521 | 1.66% | 516,654,954 |
| 2020-02-21 | 2020-02-19 | 11.156 | 44,247,829 | +251,670 | 1.66% | 493,618,648 |
| 2020-02-20 | 2020-02-18 | 10.887 | 43,996,159 | -234,766 | 1.65% | 479,004,623 |
| 2020-02-19 | 2020-02-17 | 10.964 | 44,230,925 | -5,635 | 1.66% | 484,951,891 |
| 2020-02-18 | 2020-02-14 | 10.338 | 44,236,560 | -20,659 | 1.66% | 457,314,757 |
| 2020-02-17 | 2020-02-13 | 10.261 | 44,257,219 | -7,826 | 1.66% | 454,135,041 |
| 2020-02-14 | 2020-02-12 | 10.300 | 44,265,045 | -120,200 | 1.66% | 455,912,289 |
| 2020-02-13 | 2020-02-11 | 10.121 | 44,385,245 | +197,204 | 1.66% | 449,209,725 |
| 2020-02-12 | 2020-02-10 | 10.070 | 44,188,041 | +262,312 | 1.66% | 444,955,227 |
| 2020-02-11 | 2020-02-07 | 10.351 | 43,925,729 | +7,825 | 1.65% | 454,662,718 |
| 2020-02-10 | 2020-02-06 | 10.415 | 43,917,904 | -317,091 | 1.65% | 457,387,784 |
| 2020-02-07 | 2020-02-05 | 10.018 | 44,234,995 | +26,920 | 1.66% | 443,166,978 |
| 2020-02-06 | 2020-02-04 | 10.057 | 44,208,075 | +139,295 | 1.66% | 444,592,041 |
| 2020-02-05 | 2020-02-03 | 9.750 | 44,068,780 | -61,039 | 1.65% | 429,675,818 |
| 2020-02-04 | 2020-01-31 | 9.725 | 44,129,819 | +243,218 | 1.65% | 429,143,116 |
| 2020-02-03 | 2020-01-30 | 9.788 | 43,886,601 | -153,694 | 1.64% | 429,581,988 |
| 2020-01-31 | 2020-01-29 | 10.159 | 44,040,295 | +139,608 | 1.65% | 447,406,918 |
| 2020-01-30 | 2020-01-24 | 10.645 | 43,900,687 | +7,512 | 1.65% | 467,306,331 |
| 2020-01-29 | 2020-01-22 | 11.194 | 43,893,175 | +258,243 | 1.65% | 491,344,897 |
| 2020-01-23 | 2020-01-21 | 10.977 | 43,634,932 | -306,761 | 1.64% | 478,974,965 |
| 2020-01-22 | 2020-01-20 | 11.501 | 43,941,693 | -9,078 | 1.65% | 505,364,397 |
| 2020-01-16 | 2020-01-14 | 11.833 | 43,950,771 | +79,821 | 1.65% | 520,071,233 |
| 2020-01-15 | 2020-01-13 | 11.884 | 43,870,950 | +7,825 | 1.64% | 521,369,156 |
| 2020-01-14 | 2020-01-10 | 11.795 | 43,863,125 | -7,825 | 1.64% | 517,352,578 |
| 2020-01-10 | 2020-01-08 | 11.501 | 43,870,950 | -33,807 | 1.64% | 504,550,796 |
| 2020-01-08 | 2020-01-06 | 11.820 | 43,904,757 | +55,092 | 1.65% | 518,965,703 |
| 2020-01-07 | 2020-01-03 | 11.948 | 43,849,665 | -132,408 | 1.64% | 523,917,901 |
| 2020-01-06 | 2020-01-02 | 12.050 | 43,982,073 | -4,069 | 1.65% | 529,996,175 |
| 2020-01-03 | 2019-12-31 | 11.769 | 43,986,142 | +89,524 | 1.65% | 517,679,359 |
| 2019-12-30 | 2019-12-24 | 11.245 | 43,896,618 | +7,825 | 1.65% | 493,627,198 |
| 2019-12-23 | 2019-12-19 | 11.437 | 43,888,793 | -21,911 | 1.64% | 501,951,804 |
| 2019-12-20 | 2019-12-18 | 11.475 | 43,910,704 | +14,712 | 1.65% | 503,885,758 |
| 2019-12-19 | 2019-12-17 | 11.539 | 43,895,992 | +22,850 | 1.65% | 506,521,595 |
| 2019-12-18 | 2019-12-16 | 10.977 | 43,873,142 | -313 | 1.64% | 481,589,765 |
| 2019-12-17 | 2019-12-13 | 10.939 | 43,873,455 | +18,782 | 1.64% | 479,911,269 |
| 2019-12-16 | 2019-12-12 | 10.504 | 43,854,673 | -65,109 | 1.64% | 460,652,086 |
| 2019-12-13 | 2019-12-11 | 10.453 | 43,919,782 | -7,825 | 1.65% | 459,091,050 |
| 2019-12-12 | 2019-12-10 | 10.325 | 43,927,607 | +9,390 | 1.65% | 453,559,485 |
| 2019-12-09 | 2019-12-05 | 10.057 | 43,918,217 | +156,511 | 1.65% | 441,676,995 |
| 2019-12-05 | 2019-12-03 | 10.082 | 43,761,706 | +7,826 | 1.64% | 441,221,427 |
| 2019-12-03 | 2019-11-29 | 9.993 | 43,753,880 | +23,476 | 1.64% | 437,228,710 |
| 2019-12-02 | 2019-11-28 | 10.121 | 43,730,404 | +4,070 | 1.64% | 442,582,276 |
| 2019-11-26 | 2019-11-22 | 10.159 | 43,726,334 | +31,928 | 1.64% | 444,217,377 |
| 2019-11-25 | 2019-11-21 | 10.172 | 43,694,406 | +46,953 | 1.64% | 444,451,376 |
| 2019-11-20 | 2019-11-18 | 10.287 | 43,647,453 | +23,477 | 1.64% | 448,993,582 |
| 2019-11-14 | 2019-11-12 | 10.491 | 43,623,976 | +39,128 | 1.63% | 457,671,375 |
| 2019-11-13 | 2019-11-11 | 10.491 | 43,584,848 | -391,278 | 1.63% | 457,260,872 |
| 2019-11-12 | 2019-11-08 | 10.811 | 43,976,126 | +172,162 | 1.65% | 475,414,779 |
| 2019-11-08 | 2019-11-06 | 10.824 | 43,803,964 | +57,909 | 1.64% | 474,113,335 |
| 2019-11-07 | 2019-11-05 | 10.951 | 43,746,055 | -17,529 | 1.64% | 479,076,716 |
| 2019-11-06 | 2019-11-04 | 10.657 | 43,763,584 | +128,339 | 1.64% | 466,406,161 |
| 2019-11-05 | 2019-11-01 | 10.325 | 43,635,245 | +181,866 | 1.64% | 450,540,801 |
| 2019-11-04 | 2019-10-31 | 10.261 | 43,453,379 | -331,803 | 1.63% | 445,886,626 |
| 2019-11-01 | 2019-10-30 | 10.415 | 43,785,182 | +9,390 | 1.64% | 456,005,536 |
| 2019-10-31 | 2019-10-29 | 10.606 | 43,775,792 | -23,476 | 1.64% | 464,298,683 |
| 2019-10-24 | 2019-10-22 | 10.645 | 43,799,268 | +626 | 1.64% | 466,226,764 |
| 2019-10-23 | 2019-10-21 | 10.479 | 43,798,642 | -8,139 | 1.64% | 458,944,157 |
| 2019-10-22 | 2019-10-18 | 10.415 | 43,806,781 | +3,443 | 1.64% | 456,230,481 |
| 2019-10-18 | 2019-10-16 | 10.734 | 43,803,338 | -6,260 | 1.64% | 470,188,324 |
| 2019-10-17 | 2019-10-15 | 10.798 | 43,809,598 | -9,391 | 1.64% | 473,054,659 |
| 2019-10-16 | 2019-10-14 | 10.913 | 43,818,989 | +939 | 1.64% | 478,195,595 |
| 2019-10-15 | 2019-10-11 | 10.913 | 43,818,050 | +313,022 | 1.64% | 478,185,348 |
| 2019-10-10 | 2019-10-08 | 10.440 | 43,505,028 | +15,651 | 1.63% | 454,199,714 |
| 2019-10-08 | 2019-10-03 | 10.427 | 43,489,377 | +10,956 | 1.63% | 453,480,579 |
| 2019-09-30 | 2019-09-26 | 10.517 | 43,478,421 | -252,609 | 1.63% | 457,255,508 |
| 2019-09-26 | 2019-09-24 | 10.772 | 43,731,030 | +313,022 | 1.64% | 471,088,636 |
| 2019-09-25 | 2019-09-23 | 10.887 | 43,418,008 | -341,507 | 1.63% | 472,710,051 |
| 2019-09-24 | 2019-09-20 | 11.143 | 43,759,515 | +46,954 | 1.64% | 487,611,941 |
| 2019-09-23 | 2019-09-19 | 11.054 | 43,712,561 | +33,180 | 1.64% | 483,178,617 |
| 2019-09-19 | 2019-09-17 | 11.181 | 43,679,381 | -89,837 | 1.64% | 488,393,500 |
| 2019-09-18 | 2019-09-16 | 11.590 | 43,769,218 | -135,852 | 1.64% | 507,295,981 |
| 2019-09-17 | 2019-09-13 | 11.859 | 43,905,070 | +82,012 | 1.65% | 520,652,547 |
| 2019-09-13 | 2019-09-11 | 11.475 | 43,823,058 | -15,025 | 1.64% | 502,880,000 |
| 2019-09-12 | 2019-09-10 | 11.169 | 43,838,083 | +32,554 | 1.64% | 489,607,807 |
| 2019-09-11 | 2019-09-09 | 11.066 | 43,805,529 | +33,181 | 1.64% | 484,766,018 |
| 2019-09-10 | 2019-09-06 | 11.105 | 43,772,348 | -21,912 | 1.64% | 486,076,883 |
| 2019-09-09 | 2019-09-05 | 10.824 | 43,794,260 | -151,816 | 1.64% | 474,008,304 |
| 2019-09-06 | 2019-09-04 | 10.338 | 43,946,076 | +21,912 | 1.65% | 454,311,752 |
| 2019-09-05 | 2019-09-03 | 9.725 | 43,924,164 | +24,103 | 1.65% | 427,143,211 |
| 2019-09-04 | 2019-09-02 | 9.865 | 43,900,061 | +54,778 | 1.65% | 433,079,644 |
| 2019-09-03 | 2019-08-30 | 9.546 | 43,845,283 | -3,756 | 1.64% | 418,532,152 |
| 2019-09-02 | 2019-08-29 | 9.482 | 43,849,039 | +19,721 | 1.64% | 415,766,346 |
| 2019-08-29 | 2019-08-27 | 9.558 | 43,829,318 | +250,417 | 1.64% | 418,939,836 |
| 2019-08-28 | 2019-08-26 | 9.495 | 43,578,901 | +49,144 | 1.63% | 413,761,840 |
| 2019-08-22 | 2019-08-20 | 9.737 | 43,529,757 | +36,937 | 1.63% | 423,864,028 |
| 2019-08-21 | 2019-08-19 | 9.737 | 43,492,820 | -31,302 | 1.63% | 423,504,360 |
| 2019-08-20 | 2019-08-16 | 9.175 | 43,524,122 | +39,754 | 1.63% | 399,337,239 |
| 2019-08-19 | 2019-08-15 | 9.137 | 43,484,368 | +40,066 | 1.63% | 397,305,476 |
| 2019-08-16 | 2019-08-14 | 9.226 | 43,444,302 | +22,851 | 1.63% | 400,825,524 |
| 2019-08-13 | 2019-08-09 | 9.175 | 43,421,451 | -25,981 | 1.63% | 398,395,224 |
| 2019-08-09 | 2019-08-07 | 9.060 | 43,447,432 | +939 | 1.63% | 393,636,802 |
| 2019-08-08 | 2019-08-06 | 9.111 | 43,446,493 | +3,130 | 1.63% | 395,849,046 |
| 2019-08-07 | 2019-08-05 | 9.277 | 43,443,363 | +19,408 | 1.63% | 403,037,452 |
| 2019-08-06 | 2019-08-02 | 9.520 | 43,423,955 | +7,199 | 1.63% | 413,400,498 |
| 2019-08-05 | 2019-08-01 | 9.865 | 43,416,756 | +41,632 | 1.63% | 428,311,779 |
| 2019-08-02 | 2019-07-31 | 10.031 | 43,375,124 | +101,732 | 1.63% | 435,106,662 |
| 2019-08-01 | 2019-07-30 | 10.300 | 43,273,392 | +97,350 | 1.62% | 445,698,659 |
| 2019-07-31 | 2019-07-29 | 10.185 | 43,176,042 | +125,209 | 1.62% | 439,730,405 |
| 2019-07-30 | 2019-07-26 | 10.402 | 43,050,833 | +469,533 | 1.61% | 447,807,447 |
| 2019-07-22 | 2019-07-18 | 10.606 | 42,581,300 | -8,765 | 1.60% | 451,629,556 |
| 2019-07-19 | 2019-07-17 | 10.619 | 42,590,065 | +7,826 | 1.60% | 452,266,764 |
| 2019-07-18 | 2019-07-16 | 10.709 | 42,582,239 | -2,818 | 1.60% | 455,992,667 |
| 2019-07-17 | 2019-07-15 | 10.849 | 42,585,057 | -18,781 | 1.60% | 462,008,824 |
| 2019-07-12 | 2019-07-10 | 10.709 | 42,603,838 | +26,294 | 1.60% | 456,223,961 |
| 2019-07-11 | 2019-07-09 | 10.581 | 42,577,544 | +15,651 | 1.60% | 450,501,551 |
| 2019-07-09 | 2019-07-05 | 10.734 | 42,561,893 | -939 | 1.60% | 456,862,560 |
| 2019-07-05 | 2019-07-03 | 10.939 | 42,562,832 | -1,252 | 1.60% | 465,574,975 |
| 2019-07-04 | 2019-07-02 | 11.092 | 42,564,084 | -313 | 1.60% | 472,115,614 |
| 2019-07-03 | 2019-06-28 | 11.416 | 42,564,397 | -52,275 | 1.60% | 485,922,494 |
| 2019-07-02 | 2019-06-27 | 11.520 | 42,616,672 | +843,705 | 1.60% | 490,962,373 |
| 2019-06-28 | 2019-06-26 | 11.208 | 41,772,967 | -118,783 | 1.60% | 468,177,121 |
| 2019-06-27 | 2019-06-25 | 11.103 | 41,891,750 | -299,260 | 1.60% | 465,140,880 |
| 2019-06-26 | 2019-06-24 | 11.325 | 42,191,010 | -305,398 | 1.61% | 477,810,964 |
| 2019-06-25 | 2019-06-21 | 11.468 | 42,496,408 | +91,773 | 1.62% | 487,361,600 |
| 2019-06-24 | 2019-06-20 | 11.455 | 42,404,635 | +88,397 | 1.62% | 485,756,495 |
| 2019-06-21 | 2019-06-19 | 11.051 | 42,316,238 | -384,894 | 1.62% | 467,648,252 |
| 2019-06-20 | 2019-06-18 | 10.439 | 42,701,132 | -1,842 | 1.63% | 445,746,885 |
| 2019-06-19 | 2019-06-17 | 10.452 | 42,702,974 | +2,762 | 1.63% | 446,322,625 |
| 2019-06-18 | 2019-06-14 | 10.504 | 42,700,212 | +921 | 1.63% | 448,519,661 |
| 2019-06-14 | 2019-06-12 | 10.817 | 42,699,291 | -4,604 | 1.63% | 461,865,123 |
| 2019-06-13 | 2019-06-11 | 11.260 | 42,703,895 | -3,069 | 1.63% | 480,836,739 |
| 2019-06-11 | 2019-06-06 | 10.321 | 42,706,964 | +11,356 | 1.63% | 440,798,687 |
| 2019-06-10 | 2019-06-05 | 10.348 | 42,695,608 | +7,674 | 1.63% | 441,794,309 |
| 2019-05-31 | 2019-05-29 | 10.595 | 42,687,934 | +76,733 | 1.63% | 452,284,906 |
| 2019-05-30 | 2019-05-28 | 10.791 | 42,611,201 | -614 | 1.63% | 459,801,648 |
| 2019-05-29 | 2019-05-27 | 10.778 | 42,611,815 | +3,070 | 1.63% | 459,252,950 |
| 2019-05-27 | 2019-05-23 | 10.739 | 42,608,745 | -46,040 | 1.63% | 457,554,011 |
| 2019-05-23 | 2019-05-21 | 11.077 | 42,654,785 | +369,854 | 1.63% | 472,501,395 |
| 2019-05-20 | 2019-05-16 | 11.442 | 42,284,931 | -498,766 | 1.62% | 483,834,190 |
| 2019-05-17 | 2019-05-15 | 11.416 | 42,783,697 | +920 | 1.64% | 488,426,060 |
| 2019-05-16 | 2019-05-14 | 11.390 | 42,782,777 | +499,074 | 1.64% | 487,300,454 |
| 2019-05-14 | 2019-05-09 | 11.520 | 42,283,703 | -27,624 | 1.62% | 487,126,427 |
| 2019-05-10 | 2019-05-08 | 11.924 | 42,311,327 | -23,020 | 1.62% | 504,538,315 |
| 2019-05-09 | 2019-05-07 | 12.263 | 42,334,347 | +4,604 | 1.62% | 519,157,223 |
| 2019-05-08 | 2019-05-06 | 12.250 | 42,329,743 | -9,515 | 1.62% | 518,549,115 |
| 2019-05-07 | 2019-05-03 | 13.345 | 42,339,258 | +614 | 1.62% | 565,014,524 |
| 2019-05-03 | 2019-04-30 | 13.162 | 42,338,644 | +2,148 | 1.62% | 557,281,634 |
| 2019-05-02 | 2019-04-29 | 13.032 | 42,336,496 | +3,990 | 1.62% | 551,736,001 |
| 2019-04-30 | 2019-04-26 | 13.241 | 42,332,506 | +113,258 | 1.62% | 560,510,947 |
| 2019-04-29 | 2019-04-25 | 13.084 | 42,219,248 | -84,406 | 1.61% | 552,408,838 |
| 2019-04-24 | 2019-04-18 | 13.553 | 42,303,654 | +153,466 | 1.62% | 573,360,319 |
| 2019-04-23 | 2019-04-17 | 13.814 | 42,150,188 | -613 | 1.61% | 582,266,485 |
| 2019-04-18 | 2019-04-16 | 13.501 | 42,150,801 | +374,458 | 1.61% | 569,091,370 |
| 2019-04-17 | 2019-04-15 | 13.397 | 41,776,343 | +10,742 | 1.60% | 559,680,205 |
| 2019-04-16 | 2019-04-12 | 13.423 | 41,765,601 | +4,604 | 1.60% | 560,624,886 |
| 2019-04-12 | 2019-04-10 | 13.840 | 41,760,997 | -157,149 | 1.60% | 577,978,638 |
| 2019-04-10 | 2019-04-08 | 14.361 | 41,918,146 | -7,981 | 1.60% | 602,004,964 |
| 2019-04-09 | 2019-04-04 | 14.440 | 41,926,127 | -5,524 | 1.60% | 605,397,911 |
| 2019-04-08 | 2019-04-03 | 14.414 | 41,931,651 | +12,277 | 1.60% | 604,384,756 |
| 2019-04-04 | 2019-04-02 | 13.970 | 41,919,374 | -382,439 | 1.60% | 585,633,600 |
| 2019-04-03 | 2019-04-01 | 13.762 | 42,301,813 | -51,871 | 1.62% | 582,155,911 |
| 2019-04-02 | 2019-03-29 | 13.241 | 42,353,684 | +12,891 | 1.62% | 560,791,358 |
| 2019-03-28 | 2019-03-26 | 12.589 | 42,340,793 | +76,733 | 1.62% | 533,031,072 |
| 2019-03-27 | 2019-03-25 | 12.850 | 42,264,060 | -230,199 | 1.62% | 543,080,915 |
| 2019-03-22 | 2019-03-20 | 13.449 | 42,494,259 | +460,399 | 1.62% | 571,513,337 |
| 2019-03-20 | 2019-03-18 | 13.814 | 42,033,860 | +15,348,798 | 1.61% | 580,659,520 |
| 2019-03-19 | 2019-03-15 | 13.423 | 26,685,062 | -69,060 | 1.02% | 358,196,925 |
| 2019-03-14 | 2019-03-12 | 13.788 | 26,754,122 | +36,525 | 1.02% | 368,886,518 |
| 2019-03-13 | 2019-03-11 | 13.475 | 26,717,597 | +144,259 | 1.02% | 360,026,398 |
| 2019-03-12 | 2019-03-08 | 13.215 | 26,573,338 | -65,684 | 1.02% | 351,156,312 |
| 2019-03-11 | 2019-03-07 | 14.101 | 26,639,022 | +56,476 | 1.02% | 375,631,452 |
| 2019-03-08 | 2019-03-06 | 13.866 | 26,582,546 | -3,990 | 1.02% | 368,599,392 |
| 2019-03-07 | 2019-03-05 | 13.814 | 26,586,536 | -152,853 | 1.02% | 367,268,798 |
| 2019-03-06 | 2019-03-04 | 14.231 | 26,739,389 | +2,149 | 1.02% | 380,531,427 |
| 2019-03-04 | 2019-02-28 | 13.580 | 26,737,240 | -18,416 | 1.02% | 363,078,645 |
| 2019-03-01 | 2019-02-27 | 13.840 | 26,755,656 | +232,348 | 1.02% | 370,302,405 |
| 2019-02-28 | 2019-02-26 | 14.075 | 26,523,308 | -41,436 | 1.01% | 373,308,481 |
| 2019-02-27 | 2019-02-25 | 14.674 | 26,564,744 | +88,704 | 1.02% | 389,816,697 |
| 2019-02-26 | 2019-02-22 | 13.944 | 26,476,040 | -1,117,236 | 1.01% | 369,192,796 |
| 2019-02-25 | 2019-02-21 | 13.241 | 27,593,276 | -921 | 1.05% | 365,353,595 |
| 2019-02-21 | 2019-02-19 | 12.602 | 27,594,197 | -13,198 | 1.05% | 347,744,802 |
| 2019-02-20 | 2019-02-18 | 12.433 | 27,607,395 | +7,673 | 1.06% | 343,233,932 |
| 2019-02-19 | 2019-02-15 | 11.924 | 27,599,722 | -4,297 | 1.05% | 329,110,860 |
| 2019-02-18 | 2019-02-14 | 12.328 | 27,604,019 | -3,376 | 1.06% | 340,314,040 |
| 2019-02-15 | 2019-02-13 | 12.446 | 27,607,395 | -29,159 | 1.06% | 343,593,716 |
| 2019-02-12 | 2019-02-08 | 11.872 | 27,636,554 | -132,902 | 1.06% | 328,109,405 |
| 2019-02-11 | 2019-02-04 | 11.859 | 27,769,456 | -72,743 | 1.06% | 329,325,361 |
| 2019-02-08 | 2019-01-31 | 11.494 | 27,842,199 | +7,366 | 1.06% | 320,028,408 |
| 2019-01-31 | 2019-01-29 | 11.390 | 27,834,833 | -23,940 | 1.06% | 317,041,756 |
| 2019-01-24 | 2019-01-22 | 10.986 | 27,858,773 | -1,535 | 1.06% | 306,059,575 |
| 2019-01-23 | 2019-01-21 | 11.038 | 27,860,308 | -7,366 | 1.06% | 307,528,759 |
| 2019-01-17 | 2019-01-15 | 11.012 | 27,867,674 | -4,298 | 1.07% | 306,883,715 |
| 2019-01-15 | 2019-01-11 | 10.817 | 27,871,972 | -306 | 1.07% | 301,482,565 |
| 2019-01-14 | 2019-01-10 | 10.817 | 27,872,278 | -221,606 | 1.07% | 301,485,875 |
| 2019-01-11 | 2019-01-09 | 10.699 | 28,093,884 | +12,891 | 1.07% | 300,587,803 |
| 2019-01-10 | 2019-01-08 | 10.543 | 28,080,993 | -18,723 | 1.07% | 296,058,405 |
| 2019-01-09 | 2019-01-07 | 10.400 | 28,099,716 | +3,376 | 1.07% | 292,227,602 |
| 2019-01-08 | 2019-01-04 | 10.126 | 28,096,340 | -15,346 | 1.07% | 284,503,216 |
| 2019-01-07 | 2019-01-03 | 9.618 | 28,111,686 | +3,376 | 1.07% | 270,370,726 |
| 2019-01-04 | 2019-01-02 | 9.474 | 28,108,310 | +1,228 | 1.07% | 266,308,824 |
| 2019-01-02 | 2018-12-27 | 9.487 | 28,107,082 | -167,279 | 1.07% | 266,663,486 |
| 2018-12-28 | 2018-12-24 | 9.683 | 28,274,361 | +196,130 | 1.08% | 273,777,671 |
| 2018-12-20 | 2018-12-18 | 10.400 | 28,078,231 | -24,861 | 1.07% | 292,004,165 |
| 2018-12-18 | 2018-12-14 | 10.673 | 28,103,092 | -1,670,023 | 1.07% | 299,953,835 |
| 2018-12-17 | 2018-12-13 | 10.960 | 29,773,115 | -5,256,227 | 1.14% | 326,314,733 |
| 2018-12-14 | 2018-12-12 | 10.739 | 35,029,342 | -6,138,660 | 1.34% | 376,162,591 |
| 2018-12-13 | 2018-12-11 | 10.621 | 41,168,002 | -3,302,292 | 1.57% | 437,254,020 |
| 2018-12-11 | 2018-12-07 | 11.012 | 44,470,294 | +614 | 1.70% | 489,714,679 |
| 2018-12-07 | 2018-12-05 | 11.794 | 44,469,680 | -230,200 | 1.70% | 524,480,077 |
| 2018-12-06 | 2018-12-04 | 11.859 | 44,699,880 | -307 | 1.71% | 530,107,760 |
| 2018-12-04 | 2018-11-30 | 10.582 | 44,700,187 | +614 | 1.71% | 473,022,481 |
| 2018-12-03 | 2018-11-29 | 10.725 | 44,699,573 | -4,911 | 1.71% | 479,423,835 |
| 2018-11-28 | 2018-11-26 | 10.634 | 44,704,484 | -3,376 | 1.71% | 475,398,336 |
| 2018-11-27 | 2018-11-23 | 10.530 | 44,707,860 | -104,971 | 1.71% | 470,773,117 |
| 2018-11-22 | 2018-11-20 | 10.882 | 44,812,831 | -12,278 | 1.71% | 487,646,676 |
| 2018-11-21 | 2018-11-19 | 11.208 | 44,825,109 | +2,456 | 1.71% | 502,384,484 |
| 2018-11-19 | 2018-11-15 | 10.882 | 44,822,653 | +18,723 | 1.71% | 487,753,558 |
| 2018-11-16 | 2018-11-14 | 10.673 | 44,803,930 | -10,436 | 1.71% | 478,207,545 |
| 2018-11-15 | 2018-11-13 | 10.712 | 44,814,366 | +50,337 | 1.71% | 480,071,016 |
| 2018-11-14 | 2018-11-12 | 10.569 | 44,764,029 | -12,277 | 1.71% | 473,114,692 |
| 2018-11-13 | 2018-11-09 | 10.413 | 44,776,306 | -3,070 | 1.71% | 466,242,065 |
| 2018-11-12 | 2018-11-08 | 10.882 | 44,779,376 | +6,139 | 1.71% | 487,282,624 |
| 2018-11-08 | 2018-11-06 | 11.051 | 44,773,237 | +6,139 | 1.71% | 494,801,216 |
| 2018-11-06 | 2018-11-02 | 11.260 | 44,767,098 | -219,150 | 1.71% | 504,067,964 |
| 2018-11-05 | 2018-11-01 | 11.025 | 44,986,248 | -97,298 | 1.72% | 495,982,723 |
| 2018-11-01 | 2018-10-30 | 10.126 | 45,083,546 | +92,080 | 1.72% | 456,515,469 |
| 2018-10-31 | 2018-10-29 | 9.839 | 44,991,466 | -58,318 | 1.72% | 442,683,677 |
| 2018-10-30 | 2018-10-26 | 10.035 | 45,049,784 | +21,267,081 | 1.72% | 452,063,924 |
| 2018-10-29 | 2018-10-25 | 10.295 | 23,782,703 | +130,446 | 0.91% | 244,852,598 |
| 2018-10-26 | 2018-10-24 | 9.735 | 23,652,257 | +1,613,240 | 0.90% | 230,255,283 |
| 2018-10-25 | 2018-10-23 | 9.513 | 22,039,017 | +6,139 | 0.84% | 209,667,681 |
| 2018-10-24 | 2018-10-22 | 9.839 | 22,032,878 | -21,179 | 0.84% | 216,787,678 |
| 2018-10-23 | 2018-10-19 | 8.588 | 22,054,057 | +1,975,421 | 0.84% | 189,404,511 |
| 2018-10-18 | 2018-10-15 | 8.445 | 20,078,636 | +12,277 | 0.77% | 169,560,865 |
| 2018-10-15 | 2018-10-11 | 8.536 | 20,066,359 | -122,159 | 0.77% | 171,287,744 |
| 2018-10-11 | 2018-10-09 | 9.070 | 20,188,518 | -59,852 | 0.77% | 183,117,601 |
| 2018-10-10 | 2018-10-08 | 8.979 | 20,248,370 | +17,188 | 0.77% | 181,813,322 |
| 2018-10-09 | 2018-10-05 | 9.031 | 20,231,182 | +18,110 | 0.77% | 182,713,612 |
| 2018-10-08 | 2018-10-04 | 9.083 | 20,213,072 | +30,693 | 0.77% | 183,603,736 |
| 2018-10-05 | 2018-10-03 | 9.240 | 20,182,379 | -9,208 | 0.77% | 186,481,178 |
| 2018-10-04 | 2018-10-02 | 9.123 | 20,191,587 | +6,138 | 0.77% | 184,197,998 |
| 2018-10-03 | 2018-09-28 | 9.279 | 20,185,449 | +6,139 | 0.77% | 187,298,725 |
| 2018-10-02 | 2018-09-27 | 9.409 | 20,179,310 | -15,347 | 0.77% | 189,871,561 |
| 2018-09-28 | 2018-09-26 | 9.787 | 20,194,657 | +6,138,660 | 0.77% | 197,648,185 |
| 2018-09-27 | 2018-09-24 | 9.540 | 14,055,997 | -3,069 | 0.54% | 134,087,764 |
| 2018-09-24 | 2018-09-20 | 9.605 | 14,059,066 | -7,673,325 | 0.54% | 135,033,141 |
| 2018-09-21 | 2018-09-19 | 9.683 | 21,732,391 | +7,668,107 | 0.83% | 210,432,462 |
| 2018-09-20 | 2018-09-18 | 9.370 | 14,064,284 | +4,911 | 0.54% | 131,784,074 |
| 2018-09-19 | 2018-09-17 | 9.253 | 14,059,373 | +3,069 | 0.54% | 130,089,042 |
| 2018-09-18 | 2018-09-14 | 9.279 | 14,056,304 | +10,743 | 0.54% | 130,427,013 |
| 2018-09-17 | 2018-09-13 | 9.201 | 14,045,561 | -27,624 | 0.54% | 129,229,065 |
| 2018-09-14 | 2018-09-12 | 8.705 | 14,073,185 | +9,208 | 0.54% | 122,513,874 |
| 2018-09-13 | 2018-09-11 | 8.732 | 14,063,977 | -69,060 | 0.54% | 122,800,281 |
| 2018-09-12 | 2018-09-10 | 8.692 | 14,133,037 | +34,377 | 0.54% | 122,850,730 |
| 2018-09-11 | 2018-09-07 | 8.992 | 14,098,660 | -12,278 | 0.54% | 126,777,838 |
| 2018-09-07 | 2018-09-05 | 8.992 | 14,110,938 | -5,754,993 | 0.54% | 126,888,244 |
| 2018-09-05 | 2018-09-03 | 8.927 | 19,865,931 | +7,673 | 0.76% | 177,343,758 |
| 2018-09-04 | 2018-08-31 | 9.044 | 19,858,258 | +307 | 0.76% | 179,604,425 |
| 2018-09-03 | 2018-08-30 | 9.149 | 19,857,951 | +7,673 | 0.76% | 181,671,984 |
| 2018-08-28 | 2018-08-24 | 9.266 | 19,850,278 | +64,149 | 0.76% | 183,930,015 |
| 2018-08-27 | 2018-08-23 | 9.422 | 19,786,129 | -15,653 | 0.76% | 186,429,891 |
| 2018-08-24 | 2018-08-22 | 9.435 | 19,801,782 | -9,208 | 0.76% | 186,835,437 |
| 2018-08-23 | 2018-08-21 | 9.318 | 19,810,990 | +92,080 | 0.76% | 184,598,698 |
| 2018-08-21 | 2018-08-17 | 9.136 | 19,718,910 | +6,138 | 0.75% | 180,142,977 |
| 2018-08-20 | 2018-08-16 | 9.266 | 19,712,772 | +25,476 | 0.75% | 182,655,903 |
| 2018-08-16 | 2018-08-14 | 9.527 | 19,687,296 | +15,346 | 0.75% | 187,551,206 |
| 2018-08-14 | 2018-08-10 | 9.761 | 19,671,950 | -6,138 | 0.75% | 192,019,636 |
| 2018-08-13 | 2018-08-09 | 9.774 | 19,678,088 | -6,753 | 0.75% | 192,335,997 |
| 2018-08-09 | 2018-08-07 | 9.435 | 19,684,841 | +12,278 | 0.75% | 185,732,066 |
| 2018-08-08 | 2018-08-06 | 9.370 | 19,672,563 | +1,841 | 0.75% | 184,334,340 |
| 2018-08-07 | 2018-08-03 | 9.592 | 19,670,722 | +921 | 0.75% | 188,675,073 |
| 2018-08-06 | 2018-08-02 | 9.748 | 19,669,801 | +8,594 | 0.75% | 191,742,319 |
| 2018-07-30 | 2018-07-26 | 10.374 | 19,661,207 | -38,980 | 0.75% | 203,957,488 |
| 2018-07-27 | 2018-07-25 | 10.491 | 19,700,187 | -6,139 | 0.75% | 206,672,475 |
| 2018-07-26 | 2018-07-24 | 10.478 | 19,706,326 | +307 | 0.75% | 206,480,063 |
| 2018-07-25 | 2018-07-23 | 10.256 | 19,706,019 | -40,515 | 0.75% | 202,111,042 |
| 2018-07-24 | 2018-07-20 | 10.230 | 19,746,534 | +8,594 | 0.75% | 202,011,897 |
| 2018-07-19 | 2018-07-17 | 10.087 | 19,737,940 | -23,020 | 0.75% | 199,094,470 |
| 2018-07-13 | 2018-07-11 | 9.904 | 19,760,960 | +7,661,047 | 0.76% | 195,721,278 |
| 2018-07-12 | 2018-07-10 | 10.009 | 12,099,913 | +22,407 | 0.46% | 121,104,388 |
| 2018-07-11 | 2018-07-09 | 10.009 | 12,077,506 | -89,932 | 0.46% | 120,880,123 |
| 2018-07-10 | 2018-07-06 | 9.605 | 12,167,438 | -22,406 | 0.47% | 116,864,617 |
| 2018-07-09 | 2018-07-05 | 9.631 | 12,189,844 | -19,183,312 | 0.47% | 117,397,540 |
| 2018-07-06 | 2018-07-04 | 10.480 | 31,373,156 | +23,020 | 1.20% | 328,785,969 |
| 2018-07-05 | 2018-07-03 | 10.656 | 31,350,136 | +6,737,322 | 1.20% | 334,055,796 |
| 2018-07-04 | 2018-06-29 | 10.723 | 24,612,814 | +7,387,157 | 0.98% | 263,929,431 |
| 2018-06-29 | 2018-06-27 | 10.466 | 17,225,657 | +68,331 | 0.68% | 180,289,370 |
| 2018-06-28 | 2018-06-26 | 10.967 | 17,157,326 | +1,479 | 0.68% | 188,158,491 |
| 2018-06-27 | 2018-06-25 | 10.994 | 17,155,847 | +16,861 | 0.68% | 188,606,247 |
| 2018-06-26 | 2018-06-22 | 11.278 | 17,138,986 | +2,367 | 0.68% | 193,287,843 |
| 2018-06-25 | 2018-06-21 | 11.102 | 17,136,619 | +46,441 | 0.68% | 190,248,685 |
| 2018-06-22 | 2018-06-20 | 11.453 | 17,090,178 | +7,691 | 0.68% | 195,741,702 |
| 2018-06-21 | 2018-06-19 | 11.602 | 17,082,487 | +20,115 | 0.68% | 198,194,570 |
| 2018-06-20 | 2018-06-15 | 12.373 | 17,062,372 | +14,494 | 0.68% | 211,112,459 |
| 2018-06-19 | 2018-06-14 | 12.765 | 17,047,878 | +14,791 | 0.68% | 217,618,437 |
| 2018-06-15 | 2018-06-13 | 12.873 | 17,033,087 | +7,986 | 0.68% | 219,272,252 |
| 2018-06-13 | 2018-06-11 | 13.117 | 17,025,101 | +888 | 0.68% | 223,313,406 |
| 2018-06-12 | 2018-06-08 | 13.211 | 17,024,213 | +6,212 | 0.68% | 224,913,214 |
| 2018-06-11 | 2018-06-07 | 13.509 | 17,018,001 | -73,064 | 0.67% | 229,893,873 |
| 2018-06-08 | 2018-06-06 | 13.374 | 17,091,065 | -3,550 | 0.68% | 228,569,765 |
| 2018-06-06 | 2018-06-04 | 13.509 | 17,094,615 | -3,550 | 0.68% | 230,928,841 |
| 2018-06-04 | 2018-05-31 | 13.279 | 17,098,165 | +2,071 | 0.68% | 227,046,262 |
| 2018-06-01 | 2018-05-30 | 12.873 | 17,096,094 | +592 | 0.68% | 220,083,361 |
| 2018-05-31 | 2018-05-29 | 13.225 | 17,095,502 | +24,847 | 0.68% | 226,086,212 |
| 2018-05-30 | 2018-05-28 | 13.468 | 17,070,655 | +5,029 | 0.68% | 229,912,661 |
| 2018-05-29 | 2018-05-25 | 13.428 | 17,065,626 | +14,199 | 0.68% | 229,152,625 |
| 2018-05-28 | 2018-05-24 | 13.631 | 17,051,427 | +23,073 | 0.68% | 232,420,605 |
| 2018-05-25 | 2018-05-23 | 13.658 | 17,028,354 | -296 | 0.68% | 232,566,634 |
| 2018-05-24 | 2018-05-21 | 14.171 | 17,028,650 | +14,790 | 0.68% | 241,320,861 |
| 2018-05-16 | 2018-05-14 | 14.604 | 17,013,860 | +2,958 | 0.67% | 248,473,441 |
| 2018-05-10 | 2018-05-08 | 14.226 | 17,010,902 | -1,479 | 0.67% | 241,989,458 |
| 2018-05-07 | 2018-05-03 | 14.307 | 17,012,381 | +184,879 | 0.67% | 243,390,785 |
| 2018-05-03 | 2018-04-30 | 14.604 | 16,827,502 | +38,454 | 0.67% | 245,751,836 |
| 2018-04-30 | 2018-04-26 | 14.036 | 16,789,048 | +162,694 | 0.67% | 235,655,070 |
| 2018-04-27 | 2018-04-25 | 14.199 | 16,626,354 | +670,000 | 0.66% | 236,069,395 |
| 2018-04-23 | 2018-04-19 | 14.550 | 15,956,354 | +7,395 | 0.63% | 232,166,363 |
| 2018-04-16 | 2018-04-12 | 14.658 | 15,948,959 | -888 | 0.63% | 233,784,109 |
| 2018-04-12 | 2018-04-10 | 14.766 | 15,949,847 | -1,479 | 0.63% | 235,522,566 |
| 2018-04-11 | 2018-04-09 | 14.388 | 15,951,326 | +1,775 | 0.63% | 229,504,805 |
| 2018-04-06 | 2018-04-03 | 14.171 | 15,949,551 | +14,790 | 0.63% | 226,028,451 |
| 2018-04-04 | 2018-03-29 | 14.036 | 15,934,761 | +296 | 0.63% | 223,664,095 |
| 2018-04-03 | 2018-03-28 | 14.117 | 15,934,465 | +26,031 | 0.63% | 224,952,772 |
| 2018-03-28 | 2018-03-26 | 14.226 | 15,908,434 | +3,550 | 0.63% | 226,306,243 |
| 2018-03-27 | 2018-03-23 | 14.280 | 15,904,884 | +26,918 | 0.63% | 227,116,030 |
| 2018-03-26 | 2018-03-22 | 14.658 | 15,877,966 | -7,395 | 0.63% | 232,743,475 |
| 2018-03-23 | 2018-03-21 | 14.658 | 15,885,361 | -5,029 | 0.63% | 232,851,873 |
| 2018-03-22 | 2018-03-20 | 14.739 | 15,890,390 | +52,654 | 0.63% | 234,214,845 |
| 2018-03-21 | 2018-03-19 | 14.821 | 15,837,736 | +37,863 | 0.63% | 234,723,741 |
| 2018-03-20 | 2018-03-16 | 14.875 | 15,799,873 | +887 | 0.63% | 235,017,199 |
| 2018-03-16 | 2018-03-14 | 15.091 | 15,798,986 | +888 | 0.63% | 238,422,245 |
| 2018-03-15 | 2018-03-13 | 15.145 | 15,798,098 | +1,183 | 0.63% | 239,263,356 |
| 2018-03-14 | 2018-03-12 | 15.280 | 15,796,915 | +8,578 | 0.63% | 241,381,560 |
| 2018-03-12 | 2018-03-08 | 14.983 | 15,788,337 | +37,568 | 0.63% | 236,553,573 |
| 2018-03-08 | 2018-03-06 | 15.172 | 15,750,769 | -25,144 | 0.62% | 238,972,531 |
| 2018-03-07 | 2018-03-05 | 14.766 | 15,775,913 | +43,188 | 0.63% | 232,954,179 |
| 2018-03-06 | 2018-03-02 | 14.983 | 15,732,725 | +73,951 | 0.62% | 235,720,349 |
| 2018-03-02 | 2018-02-28 | 15.145 | 15,658,774 | +13,312 | 0.62% | 237,153,284 |
| 2018-02-21 | 2018-02-15 | 15.118 | 15,645,462 | +2,662 | 0.62% | 236,528,545 |
| 2018-02-20 | 2018-02-13 | 14.875 | 15,642,800 | +14,790 | 0.62% | 232,680,797 |
| 2018-02-13 | 2018-02-09 | 14.766 | 15,628,010 | -134,296 | 0.62% | 230,770,177 |
| 2018-02-12 | 2018-02-08 | 15.524 | 15,762,306 | +47,329 | 0.63% | 244,689,316 |
| 2018-02-09 | 2018-02-07 | 15.740 | 15,714,977 | -36,976 | 0.62% | 247,354,659 |
| 2018-02-08 | 2018-02-06 | 15.929 | 15,751,953 | -56,203 | 0.62% | 250,918,719 |
| 2018-02-07 | 2018-02-05 | 16.741 | 15,808,156 | -47,033 | 0.63% | 264,639,838 |
| 2018-02-06 | 2018-02-02 | 16.984 | 15,855,189 | -7,394,256 | 0.63% | 269,286,404 |
| 2018-02-05 | 2018-02-01 | 17.011 | 23,249,445 | -72,769 | 0.92% | 395,500,098 |
| 2018-02-02 | 2018-01-31 | 17.282 | 23,322,214 | +29,877 | 0.92% | 403,045,423 |
| 2018-02-01 | 2018-01-30 | 17.282 | 23,292,337 | -29,581 | 0.92% | 402,529,101 |
| 2018-01-31 | 2018-01-29 | 17.390 | 23,321,918 | +2,958 | 0.92% | 405,563,252 |
| 2018-01-30 | 2018-01-26 | 17.958 | 23,318,960 | -1,183 | 0.92% | 418,755,589 |
| 2018-01-29 | 2018-01-25 | 17.606 | 23,320,143 | +120,393 | 0.92% | 410,577,889 |
| 2018-01-26 | 2018-01-24 | 18.255 | 23,199,750 | +140,804 | 0.92% | 423,516,600 |
| 2018-01-25 | 2018-01-23 | 17.498 | 23,058,946 | -486,009 | 0.91% | 403,484,720 |
| 2018-01-24 | 2018-01-22 | 17.390 | 23,544,955 | -6,212 | 0.93% | 409,441,819 |
| 2018-01-23 | 2018-01-19 | 17.363 | 23,551,167 | -13,903 | 0.93% | 408,912,908 |
| 2018-01-22 | 2018-01-18 | 17.200 | 23,565,070 | -7,395 | 0.93% | 405,330,430 |
| 2018-01-19 | 2018-01-17 | 17.173 | 23,572,465 | +393,126 | 0.93% | 404,820,116 |
| 2018-01-18 | 2018-01-16 | 16.443 | 23,179,339 | -7,396 | 0.92% | 381,143,034 |
| 2018-01-17 | 2018-01-15 | 16.065 | 23,186,735 | -44,370 | 0.92% | 372,485,527 |
| 2018-01-16 | 2018-01-12 | 16.254 | 23,231,105 | -29,581 | 0.92% | 377,596,274 |
| 2018-01-15 | 2018-01-11 | 16.281 | 23,260,686 | -99,391 | 0.92% | 378,706,160 |
| 2018-01-12 | 2018-01-10 | 16.362 | 23,360,077 | +11,833 | 0.93% | 382,219,645 |
| 2018-01-10 | 2018-01-08 | 16.362 | 23,348,244 | -14,791 | 0.93% | 382,026,032 |
| 2018-01-08 | 2018-01-04 | 16.038 | 23,363,035 | -69,514 | 0.93% | 374,685,868 |
| 2018-01-04 | 2018-01-02 | 15.848 | 23,432,549 | -28,397 | 0.93% | 371,364,606 |
| 2018-01-03 | 2017-12-29 | 15.334 | 23,460,946 | +34,017 | 0.93% | 359,759,225 |
| 2017-12-28 | 2017-12-22 | 15.334 | 23,426,929 | -125,126 | 0.93% | 359,237,595 |
| 2017-12-27 | 2017-12-21 | 15.280 | 23,552,055 | -108,856 | 0.93% | 359,882,405 |
| 2017-12-22 | 2017-12-20 | 15.280 | 23,660,911 | +3,845 | 0.94% | 361,545,757 |
| 2017-12-21 | 2017-12-19 | 15.253 | 23,657,066 | +14,791 | 0.94% | 360,847,205 |
| 2017-12-20 | 2017-12-18 | 15.307 | 23,642,275 | -7,396 | 0.94% | 361,900,394 |
| 2017-12-18 | 2017-12-14 | 15.307 | 23,649,671 | -7,395 | 0.94% | 362,013,607 |
| 2017-12-15 | 2017-12-13 | 15.334 | 23,657,066 | +7,987 | 0.94% | 362,766,605 |
| 2017-12-14 | 2017-12-12 | 15.145 | 23,649,079 | -22,185 | 0.94% | 358,167,041 |
| 2017-12-13 | 2017-12-11 | 15.253 | 23,671,264 | +1,183 | 0.94% | 361,063,770 |
| 2017-12-11 | 2017-12-07 | 15.118 | 23,670,081 | -36,976 | 0.94% | 357,844,966 |
| 2017-12-08 | 2017-12-06 | 15.280 | 23,707,057 | -82,825 | 0.94% | 362,250,882 |
| 2017-12-07 | 2017-12-05 | 15.578 | 23,789,882 | -44,371 | 0.94% | 370,593,785 |
| 2017-12-05 | 2017-12-01 | 15.740 | 23,834,253 | -6,212 | 0.95% | 375,152,539 |
| 2017-12-04 | 2017-11-30 | 15.740 | 23,840,465 | -7,395 | 0.95% | 375,250,316 |
| 2017-12-01 | 2017-11-29 | 15.713 | 23,847,860 | -323,020 | 0.95% | 374,721,754 |
| 2017-11-28 | 2017-11-24 | 15.929 | 24,170,880 | -7,395 | 0.96% | 385,026,939 |
| 2017-11-27 | 2017-11-23 | 15.848 | 24,178,275 | +19,227 | 0.96% | 383,183,049 |
| 2017-11-24 | 2017-11-22 | 15.956 | 24,159,048 | +82,826 | 0.96% | 385,491,839 |
| 2017-11-23 | 2017-11-21 | 15.794 | 24,076,222 | +11,536 | 0.95% | 380,263,417 |
| 2017-11-17 | 2017-11-15 | 15.956 | 24,064,686 | -7,395 | 0.95% | 383,986,160 |
| 2017-11-16 | 2017-11-14 | 16.200 | 24,072,081 | +15,678 | 0.95% | 389,963,373 |
| 2017-11-15 | 2017-11-13 | 16.362 | 24,056,403 | -365,321 | 0.95% | 393,612,992 |
| 2017-11-14 | 2017-11-10 | 16.470 | 24,421,724 | +9,466 | 0.97% | 402,232,327 |
| 2017-11-13 | 2017-11-09 | 16.362 | 24,412,258 | +4,437 | 0.97% | 399,435,523 |
| 2017-11-10 | 2017-11-08 | 16.308 | 24,407,821 | +117,435 | 0.97% | 398,042,717 |
| 2017-11-08 | 2017-11-06 | 16.308 | 24,290,386 | +3,550 | 0.96% | 396,127,587 |
| 2017-11-07 | 2017-11-03 | 16.551 | 24,286,836 | -23,665 | 0.96% | 401,981,181 |
| 2017-11-03 | 2017-11-01 | 16.660 | 24,310,501 | +25,735 | 0.96% | 405,002,758 |
| 2017-11-02 | 2017-10-31 | 16.687 | 24,284,766 | +14,791 | 0.96% | 405,230,800 |
| 2017-11-01 | 2017-10-30 | 16.876 | 24,269,975 | +39,934 | 0.96% | 409,578,620 |
| 2017-10-31 | 2017-10-27 | 17.038 | 24,230,041 | -285,453 | 0.96% | 412,836,472 |
| 2017-10-30 | 2017-10-26 | 17.065 | 24,515,494 | -7,395 | 0.97% | 418,363,096 |
| 2017-10-27 | 2017-10-25 | 17.200 | 24,522,889 | -10,353 | 0.97% | 421,805,373 |
| 2017-10-26 | 2017-10-24 | 17.119 | 24,533,242 | +7,395 | 0.97% | 419,992,962 |
| 2017-10-25 | 2017-10-23 | 17.255 | 24,525,847 | -3,846 | 0.97% | 423,182,844 |
| 2017-10-24 | 2017-10-20 | 17.363 | 24,529,693 | +4,437 | 0.97% | 425,902,805 |
| 2017-10-23 | 2017-10-19 | 17.228 | 24,525,256 | +80,755 | 0.97% | 422,509,367 |
| 2017-10-20 | 2017-10-18 | 17.579 | 24,444,501 | +23,369 | 0.97% | 429,712,407 |
| 2017-10-19 | 2017-10-17 | 17.633 | 24,421,132 | +8,578 | 0.97% | 430,622,528 |
| 2017-10-18 | 2017-10-16 | 17.687 | 24,412,554 | +41,117 | 0.97% | 431,791,735 |
| 2017-10-17 | 2017-10-13 | 17.633 | 24,371,437 | -4,826,958 | 0.97% | 429,746,247 |
| 2017-10-13 | 2017-10-11 | 17.498 | 29,198,395 | -3,845 | 1.16% | 510,912,608 |
| 2017-10-12 | 2017-10-10 | 17.579 | 29,202,240 | +2,662 | 1.16% | 513,349,192 |
| 2017-10-11 | 2017-10-09 | 17.471 | 29,199,578 | +2,662 | 1.16% | 510,143,612 |
| 2017-10-10 | 2017-10-06 | 17.660 | 29,196,916 | +1,479 | 1.16% | 515,624,472 |
| 2017-10-09 | 2017-10-04 | 17.309 | 29,195,437 | -3,550 | 1.16% | 505,333,761 |
| 2017-10-06 | 2017-10-03 | 17.309 | 29,198,987 | -7,986 | 1.16% | 505,395,207 |
| 2017-10-04 | 2017-09-29 | 17.065 | 29,206,973 | -591,612 | 1.16% | 498,424,370 |
| 2017-10-03 | 2017-09-28 | 16.984 | 29,798,585 | -6,803 | 1.18% | 506,102,690 |
| 2017-09-29 | 2017-09-27 | 17.282 | 29,805,388 | -2,958 | 1.18% | 515,085,113 |
| 2017-09-28 | 2017-09-26 | 17.336 | 29,808,346 | +2,366 | 1.18% | 516,748,552 |
| 2017-09-27 | 2017-09-25 | 17.282 | 29,805,980 | +13,311 | 1.18% | 515,095,343 |
| 2017-09-26 | 2017-09-22 | 17.660 | 29,792,669 | -24,256 | 1.18% | 526,145,612 |
| 2017-09-25 | 2017-09-21 | 17.931 | 29,816,925 | -18,044 | 1.18% | 534,637,899 |
| 2017-09-22 | 2017-09-20 | 17.660 | 29,834,969 | +296 | 1.18% | 526,892,640 |
| 2017-09-21 | 2017-09-19 | 17.525 | 29,834,673 | +28,397 | 1.18% | 522,853,053 |
| 2017-09-20 | 2017-09-18 | 17.904 | 29,806,276 | -46,146 | 1.18% | 533,640,851 |
| 2017-09-19 | 2017-09-15 | 17.173 | 29,852,422 | -2,118,560 | 1.18% | 512,668,528 |
| 2017-09-18 | 2017-09-14 | 17.417 | 31,970,982 | -14,791 | 1.27% | 556,833,305 |
| 2017-09-15 | 2017-09-13 | 17.444 | 31,985,773 | +14,791 | 1.27% | 557,955,966 |
| 2017-09-14 | 2017-09-12 | 17.390 | 31,970,982 | -5,029 | 1.27% | 555,968,657 |
| 2017-09-13 | 2017-09-11 | 17.282 | 31,976,011 | -3,846 | 1.27% | 552,596,974 |
| 2017-09-12 | 2017-09-08 | 17.228 | 31,979,857 | +5,325 | 1.27% | 550,933,663 |
| 2017-09-11 | 2017-09-07 | 17.228 | 31,974,532 | +28,989 | 1.27% | 550,841,927 |
| 2017-09-08 | 2017-09-06 | 17.336 | 31,945,543 | +4,437 | 1.27% | 553,798,358 |
| 2017-09-07 | 2017-09-05 | 17.498 | 31,941,106 | +7,395 | 1.27% | 558,904,480 |
| 2017-09-06 | 2017-09-04 | 17.552 | 31,933,711 | -7,395 | 1.27% | 560,502,362 |
| 2017-09-05 | 2017-09-01 | 17.606 | 31,941,106 | +5,324 | 1.27% | 562,359,840 |
| 2017-09-01 | 2017-08-30 | 17.687 | 31,935,782 | +26,031 | 1.27% | 564,857,193 |
| 2017-08-31 | 2017-08-29 | 17.633 | 31,909,751 | -9,761 | 1.27% | 562,670,791 |
| 2017-08-30 | 2017-08-28 | 17.931 | 31,919,512 | -36,680 | 1.27% | 572,338,725 |
| 2017-08-29 | 2017-08-25 | 17.255 | 31,956,192 | +592 | 1.27% | 551,390,222 |
| 2017-08-25 | 2017-08-22 | 16.822 | 31,955,600 | -4,438 | 1.27% | 537,552,296 |
| 2017-08-24 | 2017-08-21 | 16.741 | 31,960,038 | -1,774 | 1.27% | 535,033,895 |
| 2017-08-22 | 2017-08-18 | 16.714 | 31,961,812 | +7,395 | 1.27% | 534,199,193 |
| 2017-08-21 | 2017-08-17 | 16.930 | 31,954,417 | +13,311 | 1.27% | 540,989,195 |
| 2017-08-18 | 2017-08-16 | 16.876 | 31,941,106 | +7,987 | 1.27% | 539,036,160 |
| 2017-08-17 | 2017-08-15 | 16.984 | 31,933,119 | +4,437 | 1.27% | 542,355,868 |
| 2017-08-16 | 2017-08-14 | 17.092 | 31,928,682 | +3,254 | 1.27% | 545,734,525 |
| 2017-08-15 | 2017-08-11 | 17.011 | 31,925,428 | +13,015 | 1.27% | 543,088,659 |
| 2017-08-14 | 2017-08-10 | 17.471 | 31,912,413 | +4,437 | 1.27% | 557,539,347 |
| 2017-08-11 | 2017-08-09 | 17.714 | 31,907,976 | +4,437 | 1.27% | 565,228,324 |
| 2017-08-10 | 2017-08-08 | 18.012 | 31,903,539 | -7,986 | 1.27% | 574,640,790 |
| 2017-08-09 | 2017-08-07 | 18.012 | 31,911,525 | -14,791 | 1.27% | 574,784,632 |
| 2017-08-07 | 2017-08-03 | 17.768 | 31,926,316 | +1,775 | 1.27% | 567,280,085 |
| 2017-08-04 | 2017-08-02 | 17.985 | 31,924,541 | -63,598 | 1.27% | 574,155,682 |
| 2017-08-03 | 2017-08-01 | 17.173 | 31,988,139 | -41,413 | 1.27% | 549,346,118 |
| 2017-08-02 | 2017-07-31 | 16.849 | 32,029,552 | +66,556 | 1.27% | 539,662,537 |
| 2017-07-26 | 2017-07-24 | 17.309 | 31,962,996 | -105,011 | 1.27% | 553,236,486 |
| 2017-07-25 | 2017-07-21 | 17.309 | 32,068,007 | -7,395 | 1.27% | 555,054,085 |
| 2017-07-24 | 2017-07-20 | 17.363 | 32,075,402 | +38,455 | 1.27% | 556,917,027 |
| 2017-07-21 | 2017-07-19 | 17.444 | 32,036,947 | +36,384 | 1.27% | 558,848,639 |
| 2017-07-20 | 2017-07-18 | 17.119 | 32,000,563 | -2,366 | 1.27% | 547,828,584 |
| 2017-07-19 | 2017-07-17 | 17.228 | 32,002,929 | +18,340 | 1.27% | 551,331,137 |
| 2017-07-18 | 2017-07-14 | 17.633 | 31,984,589 | -26,623 | 1.27% | 563,990,424 |
| 2017-07-17 | 2017-07-13 | 17.552 | 32,011,212 | +15,086 | 1.27% | 561,862,664 |
| 2017-07-14 | 2017-07-12 | 17.119 | 31,996,126 | +23,665 | 1.27% | 547,752,626 |
| 2017-07-13 | 2017-07-11 | 16.957 | 31,972,461 | -26,031 | 1.27% | 542,159,369 |
| 2017-07-12 | 2017-07-10 | 16.714 | 31,998,492 | +39,933 | 1.27% | 534,812,250 |
| 2017-07-11 | 2017-07-07 | 16.822 | 31,958,559 | +9,170 | 1.27% | 537,602,071 |
| 2017-07-10 | 2017-07-06 | 17.065 | 31,949,389 | -11,832,230 | 1.27% | 545,224,391 |
| 2017-07-06 | 2017-07-04 | 17.065 | 43,781,619 | -66,852 | 1.74% | 747,144,384 |
| 2017-07-05 | 2017-07-03 | 17.200 | 43,848,471 | +2,366 | 1.74% | 754,214,590 |
| 2017-07-04 | 2017-06-30 | 17.065 | 43,846,105 | +5,029 | 1.74% | 748,244,854 |
| 2017-06-30 | 2017-06-28 | 17.709 | 43,841,076 | -887 | 1.74% | 776,379,598 |
| 2017-06-29 | 2017-06-27 | 17.874 | 43,841,963 | +868,128 | 1.74% | 783,651,336 |
| 2017-06-28 | 2017-06-26 | 17.930 | 42,973,835 | -63,805 | 1.74% | 770,504,803 |
| 2017-06-27 | 2017-06-23 | 17.764 | 43,037,640 | +4,735,220 | 1.74% | 764,525,890 |
| 2017-06-26 | 2017-06-22 | 17.792 | 38,302,420 | -8,701 | 1.55% | 681,465,400 |
| 2017-06-23 | 2017-06-21 | 17.599 | 38,311,121 | +71,056 | 1.55% | 674,222,777 |
| 2017-06-21 | 2017-06-19 | 17.626 | 38,240,065 | -2,320 | 1.55% | 674,027,105 |
| 2017-06-20 | 2017-06-16 | 17.295 | 38,242,385 | +3,480 | 1.55% | 661,409,444 |
| 2017-06-16 | 2017-06-14 | 17.571 | 38,238,905 | +580 | 1.55% | 671,897,092 |
| 2017-06-15 | 2017-06-13 | 17.433 | 38,238,325 | +3,480 | 1.55% | 666,613,063 |
| 2017-06-14 | 2017-06-12 | 17.378 | 38,234,845 | +5,221 | 1.55% | 664,443,053 |
| 2017-06-09 | 2017-06-07 | 18.123 | 38,229,624 | -6,671 | 1.55% | 692,824,565 |
| 2017-06-08 | 2017-06-06 | 17.902 | 38,236,295 | -8,700 | 1.55% | 684,507,769 |
| 2017-06-07 | 2017-06-05 | 17.902 | 38,244,995 | +5,800 | 1.55% | 684,663,517 |
| 2017-06-06 | 2017-06-02 | 18.095 | 38,239,195 | -4,350 | 1.55% | 691,943,226 |
| 2017-06-05 | 2017-06-01 | 17.902 | 38,243,545 | +4,350 | 1.55% | 684,637,559 |
| 2017-06-01 | 2017-05-29 | 18.178 | 38,239,195 | -7,250 | 1.55% | 695,107,600 |
| 2017-05-31 | 2017-05-26 | 18.178 | 38,246,445 | -40,604 | 1.55% | 695,239,390 |
| 2017-05-29 | 2017-05-25 | 18.040 | 38,287,049 | +33,933 | 1.55% | 690,696,927 |
| 2017-05-25 | 2017-05-23 | 17.543 | 38,253,116 | -5,220 | 1.55% | 671,091,618 |
| 2017-05-23 | 2017-05-19 | 17.543 | 38,258,336 | +2,610 | 1.55% | 671,183,195 |
| 2017-05-22 | 2017-05-18 | 17.516 | 38,255,726 | +5,800 | 1.55% | 670,082,159 |
| 2017-05-19 | 2017-05-17 | 17.847 | 38,249,926 | +4,351 | 1.55% | 682,641,617 |
| 2017-05-18 | 2017-05-16 | 17.985 | 38,245,575 | -2,901 | 1.55% | 687,838,803 |
| 2017-05-17 | 2017-05-15 | 17.902 | 38,248,476 | +15,952 | 1.55% | 684,725,834 |
| 2017-05-16 | 2017-05-12 | 17.433 | 38,232,524 | +13,051 | 1.55% | 666,511,933 |
| 2017-05-15 | 2017-05-11 | 17.571 | 38,219,473 | -10,151 | 1.55% | 671,555,651 |
| 2017-05-12 | 2017-05-10 | 17.406 | 38,229,624 | -7,251 | 1.55% | 665,406,850 |
| 2017-05-11 | 2017-05-09 | 17.406 | 38,236,875 | -15,951 | 1.55% | 665,533,057 |
| 2017-05-10 | 2017-05-08 | 17.212 | 38,252,826 | +3,770 | 1.55% | 658,424,520 |
| 2017-05-08 | 2017-05-04 | 17.516 | 38,249,056 | -4,640 | 1.55% | 669,965,328 |
| 2017-05-05 | 2017-05-02 | 17.654 | 38,253,696 | -5,800 | 1.55% | 675,322,559 |
| 2017-05-02 | 2017-04-27 | 17.654 | 38,259,496 | -17,402 | 1.55% | 675,424,951 |
| 2017-04-28 | 2017-04-26 | 17.737 | 38,276,898 | -14,501 | 1.55% | 678,899,657 |
| 2017-04-27 | 2017-04-25 | 17.571 | 38,291,399 | +23,202 | 1.55% | 672,819,465 |
| 2017-04-25 | 2017-04-21 | 17.240 | 38,268,197 | +14,501 | 1.55% | 659,744,684 |
| 2017-04-24 | 2017-04-20 | 17.433 | 38,253,696 | -45,244 | 1.55% | 666,881,027 |
| 2017-04-19 | 2017-04-13 | 17.543 | 38,298,940 | +44,664 | 1.55% | 671,895,529 |
| 2017-04-13 | 2017-04-11 | 17.654 | 38,254,276 | -504,035 | 1.55% | 675,332,798 |
| 2017-04-12 | 2017-04-10 | 17.819 | 38,758,311 | +4,350 | 1.57% | 690,645,589 |
| 2017-04-11 | 2017-04-07 | 17.847 | 38,753,961 | +29,583 | 1.57% | 691,637,066 |
| 2017-04-06 | 2017-04-03 | 18.095 | 38,724,378 | +2,900 | 1.57% | 700,722,675 |
| 2017-04-05 | 2017-03-31 | 18.123 | 38,721,478 | +4,350 | 1.57% | 701,738,294 |
| 2017-04-03 | 2017-03-30 | 18.123 | 38,717,128 | +6,961 | 1.57% | 701,659,461 |
| 2017-03-31 | 2017-03-29 | 18.674 | 38,710,167 | -2,030 | 1.57% | 722,888,965 |
| 2017-03-30 | 2017-03-28 | 18.840 | 38,712,197 | -5,801 | 1.57% | 729,333,907 |
| 2017-03-29 | 2017-03-27 | 18.895 | 38,717,998 | +7,251 | 1.57% | 731,579,194 |
| 2017-03-27 | 2017-03-23 | 19.198 | 38,710,747 | +4,350 | 1.57% | 743,187,973 |
| 2017-03-24 | 2017-03-22 | 19.226 | 38,706,397 | +206,786 | 1.57% | 744,172,139 |
| 2017-03-23 | 2017-03-21 | 19.640 | 38,499,611 | -72,505 | 1.56% | 756,126,078 |
| 2017-03-22 | 2017-03-20 | 19.778 | 38,572,116 | -4,409,839 | 1.56% | 762,869,938 |
| 2017-03-21 | 2017-03-17 | 19.750 | 42,981,955 | +13,051 | 1.74% | 848,901,046 |
| 2017-03-20 | 2017-03-16 | 19.778 | 42,968,904 | +21,751 | 1.74% | 849,828,543 |
| 2017-03-15 | 2017-03-13 | 19.447 | 42,947,153 | -13,051 | 1.74% | 835,182,485 |
| 2017-03-14 | 2017-03-10 | 19.226 | 42,960,204 | +7,251 | 1.74% | 825,956,156 |
| 2017-03-13 | 2017-03-09 | 19.226 | 42,952,953 | +2,900 | 1.74% | 825,816,748 |
| 2017-03-10 | 2017-03-08 | 19.557 | 42,950,053 | +1,160 | 1.74% | 839,977,824 |
| 2017-03-02 | 2017-02-28 | 19.612 | 42,948,893 | -17,401 | 1.74% | 842,324,546 |
| 2017-03-01 | 2017-02-27 | 19.474 | 42,966,294 | +10,731 | 1.74% | 836,739,899 |
| 2017-02-28 | 2017-02-24 | 19.723 | 42,955,563 | +7,250 | 1.74% | 847,194,912 |
| 2017-02-27 | 2017-02-23 | 20.054 | 42,948,313 | +28,422 | 1.74% | 861,268,179 |
| 2017-02-24 | 2017-02-22 | 20.274 | 42,919,891 | -21,751 | 1.74% | 870,169,448 |
| 2017-02-23 | 2017-02-21 | 20.054 | 42,941,642 | +178,364 | 1.74% | 861,134,402 |
| 2017-02-22 | 2017-02-20 | 20.329 | 42,763,278 | +213,166 | 1.73% | 869,353,402 |
| 2017-02-21 | 2017-02-17 | 20.219 | 42,550,112 | +870 | 1.72% | 860,325,041 |
| 2017-02-20 | 2017-02-16 | 20.192 | 42,549,242 | +21,172 | 1.72% | 859,133,770 |
| 2017-02-17 | 2017-02-15 | 20.219 | 42,528,070 | -11,601 | 1.72% | 859,879,371 |
| 2017-02-16 | 2017-02-14 | 19.916 | 42,539,671 | -2,610 | 1.72% | 847,206,357 |
| 2017-02-14 | 2017-02-10 | 19.667 | 42,542,281 | -1,450 | 1.72% | 836,696,945 |
| 2017-02-13 | 2017-02-09 | 19.805 | 42,543,731 | +8,991 | 1.72% | 842,593,103 |
| 2017-02-10 | 2017-02-08 | 19.447 | 42,534,740 | +17,111 | 1.72% | 827,162,393 |
| 2017-02-09 | 2017-02-07 | 18.895 | 42,517,629 | +5,220 | 1.72% | 803,373,480 |
| 2017-02-03 | 2017-02-01 | 19.171 | 42,512,409 | +1,450 | 1.72% | 815,001,487 |
| 2017-02-02 | 2017-01-27 | 19.309 | 42,510,959 | -13,051 | 1.72% | 820,836,810 |
| 2017-01-23 | 2017-01-19 | 19.474 | 42,524,010 | -11,600 | 1.72% | 828,126,713 |
| 2017-01-20 | 2017-01-18 | 19.585 | 42,535,610 | +9,570 | 1.72% | 833,045,831 |
| 2017-01-18 | 2017-01-16 | 19.226 | 42,526,040 | -7,250 | 1.72% | 817,608,886 |
| 2017-01-17 | 2017-01-13 | 19.502 | 42,533,290 | -22,332 | 1.72% | 829,480,675 |
| 2017-01-16 | 2017-01-12 | 19.281 | 42,555,622 | -5,510 | 1.72% | 820,525,344 |
| 2017-01-10 | 2017-01-06 | 19.088 | 42,561,132 | -7,251 | 1.72% | 812,413,528 |
| 2017-01-09 | 2017-01-05 | 19.116 | 42,568,383 | +1,450 | 1.72% | 813,726,144 |
| 2017-01-06 | 2017-01-04 | 18.757 | 42,566,933 | +4,350 | 1.72% | 798,434,242 |
| 2017-01-04 | 2016-12-30 | 18.343 | 42,562,583 | +7,251 | 1.72% | 780,741,928 |
| 2016-12-30 | 2016-12-28 | 18.261 | 42,555,332 | +24,652 | 1.72% | 777,087,376 |
| 2016-12-29 | 2016-12-23 | 18.068 | 42,530,680 | -43,503 | 1.72% | 768,425,039 |
| 2016-12-23 | 2016-12-21 | 18.509 | 42,574,183 | +2,900 | 1.72% | 788,000,919 |
| 2016-12-19 | 2016-12-15 | 19.033 | 42,571,283 | -13,051 | 1.72% | 810,258,715 |
| 2016-12-16 | 2016-12-14 | 19.309 | 42,584,334 | +7,250 | 1.72% | 822,253,595 |
| 2016-12-14 | 2016-12-12 | 19.419 | 42,577,084 | +2,901 | 1.72% | 826,811,398 |
| 2016-12-12 | 2016-12-08 | 20.164 | 42,574,183 | -18,272 | 1.72% | 858,462,999 |
| 2016-12-09 | 2016-12-07 | 19.971 | 42,592,455 | -24,942 | 1.72% | 850,607,330 |
| 2016-12-08 | 2016-12-06 | 19.943 | 42,617,397 | +6,671 | 1.72% | 849,929,883 |
| 2016-12-07 | 2016-12-05 | 19.998 | 42,610,726 | -114,269 | 1.72% | 852,147,593 |
| 2016-12-06 | 2016-12-02 | 20.467 | 42,724,995 | +1,160 | 1.73% | 874,467,770 |
| 2016-12-02 | 2016-11-30 | 20.633 | 42,723,835 | +8,990 | 1.73% | 881,515,003 |
| 2016-12-01 | 2016-11-29 | 20.743 | 42,714,845 | -10,730 | 1.73% | 886,042,506 |
| 2016-11-30 | 2016-11-28 | 20.743 | 42,725,575 | -7,251 | 1.73% | 886,265,081 |
| 2016-11-29 | 2016-11-25 | 20.605 | 42,732,826 | -31,322 | 1.73% | 880,521,770 |
| 2016-11-28 | 2016-11-24 | 20.578 | 42,764,148 | -20,302 | 1.73% | 879,987,560 |
| 2016-11-25 | 2016-11-23 | 20.192 | 42,784,450 | -8,701 | 1.73% | 863,882,976 |
| 2016-11-24 | 2016-11-22 | 20.247 | 42,793,151 | -13,921 | 1.73% | 866,419,479 |
| 2016-11-23 | 2016-11-21 | 19.723 | 42,807,072 | -12,181 | 1.73% | 844,266,285 |
| 2016-11-22 | 2016-11-18 | 19.612 | 42,819,253 | -4,930 | 1.73% | 839,782,014 |
| 2016-11-21 | 2016-11-17 | 19.888 | 42,824,183 | -4,350 | 1.73% | 851,691,342 |
| 2016-11-18 | 2016-11-16 | 19.640 | 42,828,533 | +13,051 | 1.73% | 841,145,399 |
| 2016-11-17 | 2016-11-15 | 19.723 | 42,815,482 | -56,845 | 1.73% | 844,432,152 |
| 2016-11-16 | 2016-11-14 | 19.530 | 42,872,327 | +22,912 | 1.73% | 837,275,138 |
| 2016-11-15 | 2016-11-11 | 19.502 | 42,849,415 | +92,807 | 1.73% | 835,645,718 |
| 2016-11-14 | 2016-11-10 | 19.171 | 42,756,608 | -88,457 | 1.73% | 819,683,004 |
| 2016-11-11 | 2016-11-09 | 18.867 | 42,845,065 | +99,478 | 1.73% | 808,378,565 |
| 2016-11-09 | 2016-11-07 | 19.116 | 42,745,587 | -165,313 | 1.73% | 817,113,529 |
| 2016-11-08 | 2016-11-04 | 18.950 | 42,910,900 | +14,501 | 1.74% | 813,171,674 |
| 2016-11-07 | 2016-11-03 | 18.840 | 42,896,399 | +7,251 | 1.74% | 808,163,852 |
| 2016-11-04 | 2016-11-02 | 18.730 | 42,889,148 | -38,863 | 1.73% | 803,295,020 |
| 2016-11-03 | 2016-11-01 | 19.116 | 42,928,011 | +21,751 | 1.74% | 820,600,699 |
| 2016-11-02 | 2016-10-31 | 18.978 | 42,906,260 | -21,751 | 1.74% | 814,267,273 |
| 2016-11-01 | 2016-10-28 | 18.923 | 42,928,011 | -21,752 | 1.74% | 812,311,803 |
| 2016-10-31 | 2016-10-27 | 18.978 | 42,949,763 | +3,770 | 1.74% | 815,092,865 |
| 2016-10-28 | 2016-10-26 | 19.254 | 42,945,993 | -58,004 | 1.74% | 826,867,558 |
| 2016-10-27 | 2016-10-25 | 19.364 | 43,003,997 | +5,220 | 1.74% | 832,729,244 |
| 2016-10-26 | 2016-10-24 | 19.336 | 42,998,777 | +58,005 | 1.74% | 831,442,084 |
| 2016-10-25 | 2016-10-20 | 19.061 | 42,940,772 | +2,900 | 1.74% | 818,475,675 |
| 2016-10-24 | 2016-10-19 | 18.950 | 42,937,872 | +29,002 | 1.74% | 813,682,799 |
| 2016-10-20 | 2016-10-18 | 19.061 | 42,908,870 | -19,721 | 1.74% | 817,867,605 |
| 2016-10-19 | 2016-10-17 | 18.757 | 42,928,591 | -24,652 | 1.74% | 805,217,914 |
| 2016-10-17 | 2016-10-13 | 18.509 | 42,953,243 | +29,002 | 1.74% | 795,016,900 |
| 2016-10-14 | 2016-10-12 | 18.702 | 42,924,241 | +14,501 | 1.74% | 802,768,273 |
| 2016-10-13 | 2016-10-11 | 19.033 | 42,909,740 | +1,450 | 1.74% | 816,700,563 |
| 2016-10-04 | 2016-09-30 | 18.095 | 42,908,290 | +7,251 | 1.74% | 776,431,109 |
| 2016-10-03 | 2016-09-29 | 18.509 | 42,901,039 | -36,253 | 1.74% | 794,050,662 |
| 2016-09-29 | 2016-09-27 | 18.564 | 42,937,292 | -19,141 | 1.74% | 797,090,432 |
| 2016-09-28 | 2016-09-26 | 18.454 | 42,956,433 | +1,450 | 1.74% | 792,706,119 |
| 2016-09-27 | 2016-09-23 | 19.005 | 42,954,983 | +29,002 | 1.74% | 816,376,801 |
| 2016-09-15 | 2016-09-13 | 18.399 | 42,925,981 | -75,986 | 1.74% | 789,776,022 |
| 2016-09-14 | 2016-09-12 | 18.757 | 43,001,967 | -171,404 | 1.74% | 806,594,239 |
| 2016-09-13 | 2016-09-09 | 19.447 | 43,173,371 | +73,666 | 1.75% | 839,581,689 |
| 2016-09-12 | 2016-09-08 | 19.336 | 43,099,705 | -8,410 | 1.74% | 833,393,669 |
| 2016-09-09 | 2016-09-07 | 19.336 | 43,108,115 | -14,502 | 1.74% | 833,556,288 |
| 2016-09-08 | 2016-09-06 | 19.336 | 43,122,617 | -21,751 | 1.74% | 833,836,705 |
| 2016-09-06 | 2016-09-02 | 18.978 | 43,144,368 | +17,401 | 1.75% | 818,786,043 |
| 2016-09-02 | 2016-08-31 | 18.619 | 43,126,967 | +1,450 | 1.74% | 802,990,802 |
| 2016-09-01 | 2016-08-30 | 18.895 | 43,125,517 | -14,501 | 1.74% | 814,859,564 |
| 2016-08-29 | 2016-08-25 | 18.481 | 43,140,018 | -32,482 | 1.75% | 797,283,922 |
| 2016-08-24 | 2016-08-22 | 18.730 | 43,172,500 | +22,621 | 1.75% | 808,602,080 |
| 2016-08-23 | 2016-08-19 | 18.840 | 43,149,879 | -3,190 | 1.75% | 812,939,390 |
| 2016-08-22 | 2016-08-18 | 19.143 | 43,153,069 | -62,935 | 1.75% | 826,093,185 |
| 2016-08-19 | 2016-08-17 | 19.143 | 43,216,004 | -167,053 | 1.75% | 827,297,970 |
| 2016-08-18 | 2016-08-16 | 19.805 | 43,383,057 | +30,452 | 1.75% | 859,216,240 |
| 2016-08-17 | 2016-08-15 | 19.943 | 43,352,605 | -297,273 | 1.75% | 864,592,328 |
| 2016-08-16 | 2016-08-12 | 19.005 | 43,649,878 | -252,900 | 1.77% | 829,583,561 |
| 2016-08-15 | 2016-08-11 | 18.757 | 43,902,778 | -818,444 | 1.78% | 823,490,884 |
| 2016-08-11 | 2016-08-09 | 18.178 | 44,721,222 | -17,401 | 1.81% | 812,937,127 |
| 2016-08-10 | 2016-08-08 | 18.040 | 44,738,623 | +36,252 | 1.81% | 807,083,080 |
| 2016-08-09 | 2016-08-05 | 17.792 | 44,702,371 | -1,450 | 1.81% | 795,331,447 |
| 2016-08-08 | 2016-08-04 | 17.571 | 44,703,821 | -1,450 | 1.81% | 785,492,349 |
| 2016-08-05 | 2016-08-03 | 17.488 | 44,705,271 | +14,501 | 1.81% | 781,818,371 |
| 2016-08-03 | 2016-07-29 | 17.378 | 44,690,770 | +31,033 | 1.81% | 776,633,765 |
| 2016-08-01 | 2016-07-28 | 17.461 | 44,659,737 | -44,954 | 1.81% | 779,790,164 |
| 2016-07-29 | 2016-07-27 | 17.543 | 44,704,691 | -127,030 | 1.81% | 784,274,500 |
| 2016-07-28 | 2016-07-26 | 17.819 | 44,831,721 | -8,410 | 1.81% | 798,869,444 |
| 2016-07-25 | 2016-07-21 | 17.654 | 44,840,131 | +3,190 | 1.81% | 791,598,073 |
| 2016-07-22 | 2016-07-20 | 17.516 | 44,836,941 | +6,670 | 1.81% | 785,357,837 |
| 2016-07-20 | 2016-07-18 | 17.819 | 44,830,271 | +36,253 | 1.81% | 798,843,606 |
| 2016-07-19 | 2016-07-15 | 17.874 | 44,794,018 | -7,250 | 1.81% | 800,668,804 |
| 2016-07-18 | 2016-07-14 | 17.930 | 44,801,268 | -7,251 | 1.81% | 803,269,993 |
| 2016-07-14 | 2016-07-12 | 17.847 | 44,808,519 | -17,401 | 1.81% | 799,692,001 |
| 2016-07-13 | 2016-07-11 | 17.681 | 44,825,920 | -2,611 | 1.81% | 792,583,675 |
| 2016-07-12 | 2016-07-08 | 17.323 | 44,828,531 | -5,800 | 1.81% | 776,554,665 |
| 2016-07-11 | 2016-07-07 | 17.350 | 44,834,331 | -2,900 | 1.81% | 777,891,849 |
| 2016-07-08 | 2016-07-06 | 18.614 | 44,837,231 | +25,232 | 1.81% | 834,604,853 |
| 2016-07-07 | 2016-07-05 | 18.729 | 44,811,999 | +1,847,044 | 1.81% | 839,292,122 |
| 2016-07-06 | 2016-07-04 | 18.902 | 42,964,955 | +5,561 | 1.81% | 812,115,074 |
| 2016-07-05 | 2016-06-30 | 18.758 | 42,959,394 | +36,181,747 | 1.81% | 805,830,281 |
| 2016-07-04 | 2016-06-29 | 18.470 | 6,777,647 | -278 | 0.29% | 125,184,862 |
| 2016-06-29 | 2016-06-27 | 18.125 | 6,777,925 | +53,111 | 0.29% | 122,849,997 |
| 2016-06-28 | 2016-06-24 | 18.125 | 6,724,814 | +7,508 | 0.28% | 121,887,359 |
| 2016-06-24 | 2016-06-22 | 18.441 | 6,717,306 | -7,786 | 0.28% | 123,877,092 |
| 2016-06-23 | 2016-06-21 | 18.125 | 6,725,092 | -1,390 | 0.28% | 121,892,398 |
| 2016-06-21 | 2016-06-17 | 17.751 | 6,726,482 | -20,299 | 0.28% | 119,401,832 |
| 2016-06-16 | 2016-06-14 | 17.809 | 6,746,781 | -20,578 | 0.28% | 120,150,367 |
| 2016-06-15 | 2016-06-13 | 17.895 | 6,767,359 | +15,850 | 0.29% | 121,100,920 |
| 2016-06-14 | 2016-06-10 | 18.355 | 6,751,509 | -19,325 | 0.28% | 123,925,126 |
| 2016-06-13 | 2016-06-08 | 18.585 | 6,770,834 | +139 | 0.29% | 125,838,208 |
| 2016-06-10 | 2016-06-07 | 18.931 | 6,770,695 | -119,292 | 0.29% | 128,173,128 |
| 2016-06-07 | 2016-06-03 | 18.758 | 6,889,987 | -8,342 | 0.29% | 129,242,050 |
| 2016-06-03 | 2016-06-01 | 18.125 | 6,898,329 | -8,064 | 0.29% | 125,032,321 |
| 2016-06-02 | 2016-05-31 | 18.269 | 6,906,393 | +276,400 | 0.29% | 126,171,961 |
| 2016-06-01 | 2016-05-30 | 17.866 | 6,629,993 | -6,951 | 0.28% | 118,452,031 |
| 2016-05-31 | 2016-05-27 | 17.550 | 6,636,944 | +8,064 | 0.28% | 116,475,834 |
| 2016-05-26 | 2016-05-24 | 16.974 | 6,628,880 | +1,112 | 0.28% | 112,520,074 |
| 2016-05-24 | 2016-05-20 | 17.147 | 6,627,768 | -132,361 | 0.28% | 113,645,279 |
| 2016-05-19 | 2016-05-17 | 17.406 | 6,760,129 | -177,686 | 0.29% | 117,665,244 |
| 2016-05-18 | 2016-05-16 | 17.032 | 6,937,815 | -53,389 | 0.29% | 118,163,205 |
| 2016-05-17 | 2016-05-13 | 16.888 | 6,991,204 | +2,225 | 0.29% | 118,066,834 |
| 2016-05-16 | 2016-05-12 | 17.348 | 6,988,979 | -13,904 | 0.29% | 121,246,410 |
| 2016-05-11 | 2016-05-09 | 17.435 | 7,002,883 | -6,395 | 0.30% | 122,092,036 |
| 2016-05-10 | 2016-05-06 | 17.665 | 7,009,278 | +2,780 | 0.30% | 123,816,778 |
| 2016-05-09 | 2016-05-05 | 18.010 | 7,006,498 | -4,171 | 0.30% | 126,186,582 |
| 2016-05-06 | 2016-05-04 | 18.154 | 7,010,669 | -1,390 | 0.30% | 127,270,181 |
| 2016-05-05 | 2016-05-03 | 18.269 | 7,012,059 | +1,390 | 0.30% | 128,102,359 |
| 2016-04-28 | 2016-04-26 | 19.074 | 7,010,669 | -2,224 | 0.30% | 133,724,454 |
| 2016-04-27 | 2016-04-25 | 19.017 | 7,012,893 | -6,952 | 0.30% | 133,363,355 |
| 2016-04-26 | 2016-04-22 | 19.362 | 7,019,845 | -6,952 | 0.30% | 135,919,080 |
| 2016-04-25 | 2016-04-21 | 19.477 | 7,026,797 | -9,732 | 0.30% | 136,862,326 |
| 2016-04-22 | 2016-04-20 | 19.103 | 7,036,529 | -55,614 | 0.30% | 134,420,158 |
| 2016-04-21 | 2016-04-19 | 19.362 | 7,092,143 | +4,171 | 0.30% | 137,318,923 |
| 2016-04-20 | 2016-04-18 | 19.017 | 7,087,972 | -26,138 | 0.30% | 134,791,124 |
| 2016-04-19 | 2016-04-15 | 19.362 | 7,114,110 | +23,636 | 0.30% | 137,744,251 |
| 2016-04-18 | 2016-04-14 | 19.276 | 7,090,474 | +66,458 | 0.30% | 136,674,632 |
| 2016-04-15 | 2016-04-13 | 19.218 | 7,024,016 | -11,679 | 0.30% | 134,989,440 |
| 2016-04-13 | 2016-04-11 | 18.585 | 7,035,695 | -4,171 | 0.30% | 130,760,738 |
| 2016-04-12 | 2016-04-08 | 18.269 | 7,039,866 | +1,390 | 0.30% | 128,610,361 |
| 2016-04-08 | 2016-04-06 | 18.413 | 7,038,476 | +5,562 | 0.30% | 129,597,448 |
| 2016-04-07 | 2016-04-05 | 18.557 | 7,032,914 | +70,351 | 0.30% | 130,506,716 |
| 2016-04-05 | 2016-03-31 | 19.074 | 6,962,563 | -8,064 | 0.29% | 132,806,859 |
| 2016-04-01 | 2016-03-30 | 19.046 | 6,970,627 | +6,674 | 0.29% | 132,760,132 |
| 2016-03-31 | 2016-03-29 | 18.499 | 6,963,953 | -8,064 | 0.29% | 128,826,333 |
| 2016-03-30 | 2016-03-24 | 18.326 | 6,972,017 | +302,539 | 0.29% | 127,772,005 |
| 2016-03-29 | 2016-03-23 | 18.988 | 6,669,478 | -177,686 | 0.28% | 126,640,793 |
| 2016-03-24 | 2016-03-22 | 19.046 | 6,847,164 | +28,363 | 0.29% | 130,408,698 |
| 2016-03-23 | 2016-03-21 | 19.161 | 6,818,801 | -223,846 | 0.29% | 130,653,211 |
| 2016-03-21 | 2016-03-17 | 17.607 | 7,042,647 | +156,275 | 0.30% | 124,000,999 |
| 2016-03-18 | 2016-03-16 | 17.233 | 6,886,372 | +20,855 | 0.29% | 118,673,880 |
| 2016-03-16 | 2016-03-14 | 17.866 | 6,865,517 | +6,952 | 0.29% | 122,659,923 |
| 2016-03-15 | 2016-03-11 | 17.463 | 6,858,565 | -10,289 | 0.29% | 119,773,238 |
| 2016-03-14 | 2016-03-10 | 17.061 | 6,868,854 | -6,951 | 0.29% | 117,186,294 |
| 2016-03-11 | 2016-03-09 | 17.003 | 6,875,805 | +1,946 | 0.29% | 116,909,250 |
| 2016-03-10 | 2016-03-08 | 17.262 | 6,873,859 | +8,342 | 0.29% | 118,656,002 |
| 2016-03-09 | 2016-03-07 | 17.693 | 6,865,517 | +9,733 | 0.29% | 121,474,803 |
| 2016-03-08 | 2016-03-04 | 17.809 | 6,855,784 | -8,342 | 0.29% | 122,091,552 |
| 2016-03-07 | 2016-03-03 | 17.521 | 6,864,126 | -479,669 | 0.29% | 120,265,311 |
| 2016-03-04 | 2016-03-02 | 17.319 | 7,343,795 | +393,467 | 0.31% | 127,190,559 |
| 2016-03-03 | 2016-03-01 | 16.744 | 6,950,328 | +82,865 | 0.29% | 116,376,723 |
| 2016-03-02 | 2016-02-29 | 16.284 | 6,867,463 | -26,139 | 0.29% | 111,828,011 |
| 2016-03-01 | 2016-02-26 | 16.571 | 6,893,602 | +8,064 | 0.29% | 114,236,932 |
| 2016-02-29 | 2016-02-25 | 16.169 | 6,885,538 | -68,961 | 0.29% | 111,329,956 |
| 2016-02-26 | 2016-02-24 | 16.830 | 6,954,499 | -61,453 | 0.29% | 117,046,803 |
| 2016-02-25 | 2016-02-23 | 16.974 | 7,015,952 | -7,508 | 0.30% | 119,090,320 |
| 2016-02-24 | 2016-02-22 | 17.089 | 7,023,460 | -68,961 | 0.30% | 120,026,018 |
| 2016-02-22 | 2016-02-18 | 16.945 | 7,092,421 | +69,517 | 0.30% | 120,184,273 |
| 2016-02-19 | 2016-02-17 | 16.341 | 7,022,904 | -6,951 | 0.30% | 114,763,268 |
| 2016-02-18 | 2016-02-16 | 16.802 | 7,029,855 | -134,864 | 0.30% | 118,112,824 |
| 2016-02-17 | 2016-02-15 | 16.226 | 7,164,719 | -6,951 | 0.30% | 116,256,196 |
| 2016-02-15 | 2016-02-11 | 15.564 | 7,171,670 | -4,450 | 0.30% | 111,623,440 |
| 2016-02-11 | 2016-02-04 | 16.341 | 7,176,120 | -13,903 | 0.30% | 117,267,015 |
| 2016-02-05 | 2016-02-03 | 16.111 | 7,190,023 | +13,069 | 0.30% | 115,839,359 |
| 2016-02-04 | 2016-02-02 | 16.658 | 7,176,954 | -25,860 | 0.30% | 119,551,923 |
| 2016-02-03 | 2016-02-01 | 16.543 | 7,202,814 | -208,552 | 0.30% | 119,153,797 |
| 2016-02-02 | 2016-01-29 | 16.773 | 7,411,366 | +215,504 | 0.31% | 124,309,596 |
| 2016-02-01 | 2016-01-28 | 15.881 | 7,195,862 | +6,951 | 0.30% | 114,277,240 |
| 2016-01-29 | 2016-01-27 | 15.766 | 7,188,911 | -19,465 | 0.30% | 113,339,556 |
| 2016-01-28 | 2016-01-26 | 15.449 | 7,208,376 | -8,342 | 0.30% | 111,365,215 |
| 2016-01-27 | 2016-01-25 | 16.082 | 7,216,718 | -6,117 | 0.30% | 116,061,822 |
| 2016-01-26 | 2016-01-22 | 15.910 | 7,222,835 | +13,903 | 0.30% | 114,913,398 |
| 2016-01-25 | 2016-01-21 | 15.219 | 7,208,932 | -31,421 | 0.30% | 109,714,604 |
| 2016-01-22 | 2016-01-20 | 15.766 | 7,240,353 | -29,198 | 0.31% | 114,150,585 |
| 2016-01-21 | 2016-01-19 | 16.284 | 7,269,551 | +55,614 | 0.31% | 118,375,509 |
| 2016-01-20 | 2016-01-18 | 15.651 | 7,213,937 | +10,289 | 0.30% | 112,903,937 |
| 2016-01-19 | 2016-01-15 | 15.708 | 7,203,648 | +703,513 | 0.30% | 113,157,402 |
| 2016-01-18 | 2016-01-14 | 15.967 | 6,500,135 | -9,176 | 0.27% | 103,789,448 |
| 2016-01-15 | 2016-01-13 | 15.795 | 6,509,311 | -15,572 | 0.27% | 102,812,331 |
| 2016-01-14 | 2016-01-12 | 15.795 | 6,524,883 | +20,856 | 0.28% | 103,058,286 |
| 2016-01-13 | 2016-01-11 | 15.939 | 6,504,027 | +104,831 | 0.27% | 103,664,472 |
| 2016-01-12 | 2016-01-08 | 17.204 | 6,399,196 | -10,010 | 0.27% | 110,094,199 |
| 2016-01-11 | 2016-01-07 | 17.061 | 6,409,206 | +52,277 | 0.27% | 109,344,455 |
| 2016-01-08 | 2016-01-06 | 18.183 | 6,356,929 | -41,432 | 0.27% | 115,585,214 |
| 2016-01-07 | 2016-01-05 | 18.413 | 6,398,361 | +34,202 | 0.27% | 117,811,193 |
| 2016-01-06 | 2016-01-04 | 18.758 | 6,364,159 | -1,668 | 0.27% | 119,378,593 |
| 2016-01-05 | 2015-12-31 | 19.707 | 6,365,827 | +8,342 | 0.27% | 125,453,633 |
| 2016-01-04 | 2015-12-29 | 20.024 | 6,357,485 | -26,417 | 0.27% | 127,301,179 |
| 2015-12-30 | 2015-12-28 | 19.707 | 6,383,902 | -58,950 | 0.27% | 125,809,844 |
| 2015-12-29 | 2015-12-24 | 20.225 | 6,442,852 | +16,684 | 0.27% | 130,308,073 |
| 2015-12-23 | 2015-12-21 | 19.909 | 6,426,168 | -43,657 | 0.27% | 127,936,955 |
| 2015-12-21 | 2015-12-17 | 19.621 | 6,469,825 | +6,952 | 0.27% | 126,944,751 |
| 2015-12-18 | 2015-12-16 | 19.391 | 6,462,873 | -91,207 | 0.27% | 125,320,858 |
| 2015-12-17 | 2015-12-15 | 19.046 | 6,554,080 | -18,352 | 0.28% | 124,826,723 |
| 2015-12-16 | 2015-12-14 | 18.959 | 6,572,432 | +10,844 | 0.28% | 124,608,984 |
| 2015-12-15 | 2015-12-11 | 18.067 | 6,561,588 | +556 | 0.28% | 118,551,333 |
| 2015-12-14 | 2015-12-10 | 18.211 | 6,561,032 | +48,662 | 0.28% | 119,485,088 |
| 2015-12-11 | 2015-12-09 | 18.384 | 6,512,370 | +8,343 | 0.27% | 119,723,048 |
| 2015-12-10 | 2015-12-08 | 18.643 | 6,504,027 | -41,711 | 0.27% | 121,253,751 |
| 2015-12-09 | 2015-12-07 | 18.959 | 6,545,738 | +20,021 | 0.28% | 124,102,884 |
| 2015-12-08 | 2015-12-04 | 19.017 | 6,525,717 | +53,389 | 0.28% | 124,098,787 |
| 2015-12-07 | 2015-12-03 | 19.535 | 6,472,328 | -105,944 | 0.27% | 126,435,239 |
| 2015-12-04 | 2015-12-02 | 19.909 | 6,578,272 | +205,215 | 0.28% | 130,965,155 |
| 2015-12-03 | 2015-12-01 | 19.535 | 6,373,057 | -1,669 | 0.27% | 124,496,006 |
| 2015-12-02 | 2015-11-30 | 19.247 | 6,374,726 | +10,567 | 0.27% | 122,694,609 |
| 2015-11-30 | 2015-11-26 | 20.484 | 6,364,159 | -81,474 | 0.27% | 130,364,354 |
| 2015-11-27 | 2015-11-25 | 21.117 | 6,445,633 | -10,289 | 0.27% | 136,112,959 |
| 2015-11-26 | 2015-11-24 | 20.858 | 6,455,922 | +104,276 | 0.27% | 134,658,608 |
| 2015-11-25 | 2015-11-23 | 20.657 | 6,351,646 | -106,222 | 0.27% | 131,204,452 |
| 2015-11-24 | 2015-11-20 | 21.520 | 6,457,868 | +104,276 | 0.27% | 138,972,414 |
| 2015-11-20 | 2015-11-18 | 20.714 | 6,353,592 | -142,650 | 0.27% | 131,610,234 |
| 2015-11-19 | 2015-11-17 | 20.743 | 6,496,242 | -4,449 | 0.27% | 134,752,025 |
| 2015-11-18 | 2015-11-16 | 20.427 | 6,500,691 | +78,138 | 0.27% | 132,787,047 |
| 2015-11-17 | 2015-11-13 | 21.462 | 6,422,553 | -90,651 | 0.27% | 137,842,888 |
| 2015-11-16 | 2015-11-12 | 21.347 | 6,513,204 | +111,506 | 0.27% | 139,038,933 |
| 2015-11-13 | 2015-11-11 | 21.232 | 6,401,698 | +10,010 | 0.27% | 135,921,884 |
| 2015-11-12 | 2015-11-10 | 21.146 | 6,391,688 | -174,905 | 0.27% | 135,157,686 |
| 2015-11-11 | 2015-11-09 | 21.606 | 6,566,593 | -177,964 | 0.28% | 141,878,921 |
| 2015-11-10 | 2015-11-06 | 21.261 | 6,744,557 | +15,572 | 0.28% | 143,395,561 |
| 2015-11-09 | 2015-11-05 | 20.801 | 6,728,985 | +247,759 | 0.28% | 139,967,014 |
| 2015-11-06 | 2015-11-04 | 20.312 | 6,481,226 | +60,063 | 0.27% | 131,643,587 |
| 2015-11-05 | 2015-11-03 | 18.700 | 6,421,163 | -20,855 | 0.27% | 120,078,400 |
| 2015-11-03 | 2015-10-30 | 19.535 | 6,442,018 | -1,947 | 0.27% | 125,843,141 |
| 2015-11-02 | 2015-10-29 | 19.333 | 6,443,965 | -834 | 0.27% | 124,583,431 |
| 2015-10-30 | 2015-10-28 | 19.218 | 6,444,799 | -18,630 | 0.27% | 123,857,891 |
| 2015-10-29 | 2015-10-27 | 19.679 | 6,463,429 | -241,364 | 0.27% | 127,191,159 |
| 2015-10-28 | 2015-10-26 | 19.966 | 6,704,793 | -66,459 | 0.28% | 133,869,822 |
| 2015-10-27 | 2015-10-23 | 19.333 | 6,771,252 | +167,398 | 0.29% | 130,910,985 |
| 2015-10-26 | 2015-10-22 | 18.988 | 6,603,854 | +112,340 | 0.28% | 125,394,717 |
| 2015-10-23 | 2015-10-20 | 19.506 | 6,491,514 | -55,614 | 0.27% | 126,623,272 |
| 2015-10-22 | 2015-10-19 | 19.679 | 6,547,128 | -17,797 | 0.28% | 128,838,237 |
| 2015-10-20 | 2015-10-16 | 19.391 | 6,564,925 | +61,732 | 0.28% | 127,299,737 |
| 2015-10-16 | 2015-10-14 | 18.585 | 6,503,193 | -7,230 | 0.27% | 120,864,011 |
| 2015-10-15 | 2015-10-13 | 19.017 | 6,510,423 | -20,855 | 0.27% | 123,807,943 |
| 2015-10-14 | 2015-10-12 | 19.132 | 6,531,278 | +199,653 | 0.28% | 124,956,156 |
| 2015-10-13 | 2015-10-09 | 18.470 | 6,331,625 | -35,315 | 0.27% | 116,946,722 |
| 2015-10-12 | 2015-10-08 | 18.499 | 6,366,940 | +557 | 0.27% | 117,782,175 |
| 2015-10-09 | 2015-10-07 | 19.362 | 6,366,383 | -26,417 | 0.27% | 123,266,671 |
| 2015-10-08 | 2015-10-06 | 17.348 | 6,392,800 | -5,561 | 0.27% | 110,903,760 |
| 2015-10-07 | 2015-10-05 | 17.377 | 6,398,361 | +20,855 | 0.27% | 111,184,314 |
| 2015-10-06 | 2015-10-02 | 17.176 | 6,377,506 | +13,903 | 0.27% | 109,537,556 |
| 2015-10-05 | 2015-09-30 | 16.054 | 6,363,603 | +834 | 0.27% | 102,158,643 |
| 2015-10-02 | 2015-09-29 | 15.823 | 6,362,769 | -41,710 | 0.27% | 100,680,807 |
| 2015-09-30 | 2015-09-25 | 16.313 | 6,404,479 | +53,111 | 0.27% | 104,473,154 |
| 2015-09-29 | 2015-09-24 | 16.341 | 6,351,368 | +4,727 | 0.27% | 103,789,508 |
| 2015-09-25 | 2015-09-23 | 16.773 | 6,346,641 | +13,348 | 0.27% | 106,451,143 |
| 2015-09-24 | 2015-09-22 | 17.463 | 6,333,293 | +4,171 | 0.27% | 110,600,251 |
| 2015-09-23 | 2015-09-21 | 17.291 | 6,329,122 | +1,390 | 0.27% | 109,434,883 |
| 2015-09-22 | 2015-09-18 | 17.636 | 6,327,732 | +18,631 | 0.27% | 111,595,425 |
| 2015-09-21 | 2015-09-17 | 17.089 | 6,309,101 | -61,454 | 0.27% | 107,818,123 |
| 2015-09-18 | 2015-09-16 | 16.773 | 6,370,555 | +86,758 | 0.27% | 106,852,248 |
| 2015-09-17 | 2015-09-15 | 16.485 | 6,283,797 | -1,947 | 0.27% | 103,589,231 |
| 2015-09-16 | 2015-09-14 | 16.600 | 6,285,744 | -28,363 | 0.27% | 104,344,688 |
| 2015-09-15 | 2015-09-11 | 17.262 | 6,314,107 | +12,514 | 0.27% | 108,993,608 |
| 2015-09-14 | 2015-09-10 | 17.032 | 6,301,593 | -494,963 | 0.27% | 107,327,224 |
| 2015-09-11 | 2015-09-09 | 17.089 | 6,796,556 | +455,755 | 0.29% | 116,148,388 |
| 2015-09-10 | 2015-09-08 | 16.140 | 6,340,801 | -834 | 0.27% | 102,339,862 |
| 2015-09-09 | 2015-09-07 | 15.421 | 6,341,635 | -18,353 | 0.27% | 97,792,123 |
| 2015-09-08 | 2015-09-04 | 14.816 | 6,359,988 | +35,871 | 0.27% | 94,232,642 |
| 2015-09-07 | 2015-09-02 | 14.845 | 6,324,117 | -27,251 | 0.27% | 93,883,104 |
| 2015-09-04 | 2015-09-01 | 15.162 | 6,351,368 | +146,264 | 0.27% | 96,297,660 |
| 2015-09-02 | 2015-08-31 | 16.082 | 6,205,104 | -189,086 | 0.26% | 99,792,686 |
| 2015-09-01 | 2015-08-28 | 16.428 | 6,394,190 | -7,786 | 0.27% | 105,041,154 |
| 2015-08-31 | 2015-08-27 | 16.629 | 6,401,976 | +131,526 | 0.27% | 106,458,348 |
| 2015-08-28 | 2015-08-26 | 15.248 | 6,270,450 | +79,250 | 0.26% | 95,612,004 |
| 2015-08-27 | 2015-08-25 | 15.478 | 6,191,200 | -21,133 | 0.26% | 95,828,557 |
| 2015-08-26 | 2015-08-24 | 15.852 | 6,212,333 | -976,856 | 0.26% | 98,479,122 |
| 2015-08-25 | 2015-08-21 | 17.866 | 7,189,189 | -13,903 | 0.30% | 128,442,675 |
| 2015-08-24 | 2015-08-20 | 18.758 | 7,203,092 | -22,246 | 0.30% | 135,115,259 |
| 2015-08-21 | 2015-08-19 | 19.707 | 7,225,338 | -14,181 | 0.30% | 142,392,325 |
| 2015-08-20 | 2015-08-18 | 19.506 | 7,239,519 | -22,802 | 0.31% | 141,213,835 |
| 2015-08-19 | 2015-08-17 | 20.168 | 7,262,321 | -8,064 | 0.31% | 146,464,138 |
| 2015-08-18 | 2015-08-14 | 20.196 | 7,270,385 | -126,521 | 0.31% | 146,835,938 |
| 2015-08-17 | 2015-08-13 | 20.168 | 7,396,906 | -20,299 | 0.31% | 149,178,405 |
| 2015-08-14 | 2015-08-12 | 19.391 | 7,417,205 | +16,684 | 0.31% | 143,826,204 |
| 2015-08-13 | 2015-08-11 | 20.110 | 7,400,521 | +310,325 | 0.31% | 148,825,487 |
| 2015-08-12 | 2015-08-10 | 20.484 | 7,090,196 | +9,176 | 0.30% | 145,236,601 |
| 2015-08-11 | 2015-08-07 | 19.679 | 7,081,020 | -3,059 | 0.30% | 139,344,478 |
| 2015-08-10 | 2015-08-06 | 19.506 | 7,084,079 | -9,732 | 0.30% | 138,181,827 |
| 2015-08-07 | 2015-08-05 | 19.880 | 7,093,811 | +1,668 | 0.30% | 141,024,803 |
| 2015-08-06 | 2015-08-04 | 19.707 | 7,092,143 | -81,196 | 0.30% | 139,767,403 |
| 2015-08-05 | 2015-08-03 | 19.506 | 7,173,339 | -30,031 | 0.30% | 139,922,930 |
| 2015-08-04 | 2015-07-31 | 20.168 | 7,203,370 | -27,807 | 0.30% | 145,275,233 |
| 2015-08-03 | 2015-07-30 | 20.283 | 7,231,177 | -50,609 | 0.31% | 146,668,196 |
| 2015-07-31 | 2015-07-29 | 20.053 | 7,281,786 | -74,522 | 0.31% | 146,018,718 |
| 2015-07-30 | 2015-07-28 | 19.592 | 7,356,308 | +15,016 | 0.31% | 144,126,837 |
| 2015-07-29 | 2015-07-27 | 19.650 | 7,341,292 | -318,111 | 0.31% | 144,255,056 |
| 2015-07-28 | 2015-07-24 | 22.009 | 7,659,403 | -823,083 | 0.32% | 168,575,399 |
| 2015-07-27 | 2015-07-23 | 22.383 | 8,482,486 | -33,091 | 0.36% | 189,863,109 |
| 2015-07-24 | 2015-07-22 | 22.066 | 8,515,577 | -110,671 | 0.36% | 187,908,872 |
| 2015-07-23 | 2015-07-21 | 22.527 | 8,626,248 | +109,003 | 0.36% | 194,321,808 |
| 2015-07-22 | 2015-07-20 | 21.923 | 8,517,245 | -122,628 | 0.36% | 186,720,479 |
| 2015-07-21 | 2015-07-17 | 22.901 | 8,639,873 | +40,598 | 0.36% | 197,860,120 |
| 2015-07-20 | 2015-07-16 | 21.376 | 8,599,275 | -192,980 | 0.36% | 183,818,193 |
| 2015-07-17 | 2015-07-15 | 21.002 | 8,792,255 | -73,132 | 0.37% | 184,654,959 |
| 2015-07-16 | 2015-07-14 | 21.808 | 8,865,387 | -569,207 | 0.37% | 193,332,446 |
| 2015-07-15 | 2015-07-13 | 22.498 | 9,434,594 | -360,655 | 0.40% | 212,259,829 |
| 2015-07-14 | 2015-07-10 | 21.836 | 9,795,249 | +92,041 | 0.41% | 213,892,274 |
| 2015-07-13 | 2015-07-09 | 19.880 | 9,703,208 | +4,568,669 | 0.41% | 192,899,556 |
| 2015-07-09 | 2015-07-07 | 19.995 | 5,134,539 | -474,941 | 0.22% | 102,665,400 |
| 2015-07-08 | 2015-07-06 | 23.045 | 5,609,480 | -104,554 | 0.24% | 129,268,575 |
| 2015-07-07 | 2015-07-03 | 27.188 | 5,714,034 | -1,947 | 0.24% | 155,350,433 |
| 2015-07-06 | 2015-07-02 | 28.741 | 5,715,981 | -243,588 | 0.24% | 164,283,560 |
| 2015-07-03 | 2015-06-30 | 29.489 | 5,959,569 | +277,791 | 0.25% | 175,742,402 |
| 2015-07-02 | 2015-06-29 | 28.281 | 5,681,778 | +376,227 | 0.24% | 160,685,104 |
| 2015-06-30 | 2015-06-26 | 30.856 | 5,305,551 | -11,679 | 0.22% | 163,706,391 |
| 2015-06-29 | 2015-06-25 | 32.006 | 5,317,230 | -107,057 | 0.22% | 170,185,795 |
| 2015-06-26 | 2015-06-24 | 32.972 | 5,424,287 | -11,957 | 0.23% | 178,850,219 |
| 2015-06-25 | 2015-06-23 | 32.826 | 5,436,244 | +110,745 | 0.23% | 178,451,349 |
| 2015-06-24 | 2015-06-22 | 32.097 | 5,325,499 | +4,387 | 0.23% | 170,931,209 |
| 2015-06-23 | 2015-06-19 | 31.805 | 5,321,112 | -152,165 | 0.23% | 169,237,761 |
| 2015-06-22 | 2015-06-18 | 32.243 | 5,473,277 | -122,829 | 0.23% | 176,472,923 |
| 2015-06-19 | 2015-06-17 | 33.118 | 5,596,106 | -150,794 | 0.24% | 185,331,895 |
| 2015-06-18 | 2015-06-16 | 32.972 | 5,746,900 | -95,411 | 0.25% | 189,487,452 |
| 2015-06-17 | 2015-06-15 | 33.920 | 5,842,311 | +822 | 0.25% | 198,173,695 |
| 2015-06-16 | 2015-06-12 | 35.015 | 5,841,489 | +2,468 | 0.25% | 204,537,612 |
| 2015-06-15 | 2015-06-11 | 33.702 | 5,839,021 | -10,419 | 0.25% | 196,784,276 |
| 2015-06-12 | 2015-06-10 | 34.285 | 5,849,440 | +3,565 | 0.25% | 200,549,013 |
| 2015-06-11 | 2015-06-09 | 35.671 | 5,845,875 | -15,628 | 0.25% | 208,529,146 |
| 2015-06-10 | 2015-06-08 | 36.765 | 5,861,503 | +351,487 | 0.25% | 215,500,315 |
| 2015-06-09 | 2015-06-05 | 36.984 | 5,510,016 | -17,547 | 0.24% | 203,783,586 |
| 2015-06-08 | 2015-06-04 | 36.547 | 5,527,563 | -30,159 | 0.24% | 202,013,228 |
| 2015-06-05 | 2015-06-03 | 36.328 | 5,557,722 | +774,808 | 0.24% | 201,899,175 |
| 2015-06-04 | 2015-06-02 | 35.452 | 4,782,914 | -83,074 | 0.20% | 169,565,394 |
| 2015-06-03 | 2015-06-01 | 35.233 | 4,865,988 | +47,432 | 0.21% | 171,445,680 |
| 2015-06-02 | 2015-05-29 | 35.890 | 4,818,556 | +10,692 | 0.21% | 172,937,985 |
| 2015-06-01 | 2015-05-28 | 35.452 | 4,807,864 | -45,512 | 0.21% | 170,449,929 |
| 2015-05-29 | 2015-05-27 | 36.692 | 4,853,376 | -47,158 | 0.21% | 178,082,115 |
| 2015-05-28 | 2015-05-26 | 37.057 | 4,900,534 | -130,231 | 0.28% | 181,599,856 |
| 2015-05-27 | 2015-05-22 | 35.161 | 5,030,765 | -18,643 | 0.29% | 176,884,366 |
| 2015-05-26 | 2015-05-21 | 34.723 | 5,049,408 | -8,500 | 0.29% | 175,329,824 |
| 2015-05-22 | 2015-05-20 | 34.431 | 5,057,908 | +3,839 | 0.29% | 174,149,129 |
| 2015-05-21 | 2015-05-19 | 34.577 | 5,054,069 | -251,689 | 0.29% | 174,754,308 |
| 2015-05-20 | 2015-05-18 | 32.680 | 5,305,758 | -127,764 | 0.30% | 173,393,907 |
| 2015-05-19 | 2015-05-15 | 33.264 | 5,433,522 | +27,965 | 0.31% | 180,740,156 |
| 2015-05-18 | 2015-05-14 | 33.775 | 5,405,557 | +105,556 | 0.31% | 182,570,172 |
| 2015-05-15 | 2015-05-13 | 34.796 | 5,300,001 | +10,145 | 0.30% | 184,417,747 |
| 2015-05-14 | 2015-05-12 | 35.306 | 5,289,856 | +363,825 | 0.52% | 186,765,903 |
| 2015-05-13 | 2015-05-11 | 35.598 | 4,926,031 | +12,886 | 0.48% | 175,357,903 |
| 2015-05-12 | 2015-05-08 | 36.036 | 4,913,145 | -51,270 | 0.48% | 177,049,584 |
| 2015-05-11 | 2015-05-07 | 35.088 | 4,964,415 | +13,434 | 0.49% | 174,189,325 |
| 2015-05-08 | 2015-05-06 | 35.817 | 4,950,981 | -21,385 | 0.48% | 177,329,559 |
| 2015-05-07 | 2015-05-05 | 35.817 | 4,972,366 | -116,797 | 0.49% | 178,095,506 |
| 2015-05-06 | 2015-05-04 | 36.401 | 5,089,163 | -39,481 | 0.50% | 185,248,751 |
| 2015-05-05 | 2015-04-30 | 37.130 | 5,128,644 | -198,226 | 0.50% | 190,427,084 |
| 2015-05-04 | 2015-04-29 | 37.495 | 5,326,870 | +79,236 | 0.52% | 199,730,136 |
| 2015-04-30 | 2015-04-28 | 37.349 | 5,247,634 | +27,143 | 0.51% | 195,993,595 |
| 2015-04-29 | 2015-04-27 | 37.933 | 5,220,491 | -305,701 | 0.51% | 198,026,393 |
| 2015-04-28 | 2015-04-24 | 37.714 | 5,526,192 | +288,702 | 0.54% | 208,413,043 |
| 2015-04-27 | 2015-04-23 | 38.224 | 5,237,490 | +30,982 | 0.51% | 200,199,448 |
| 2015-04-24 | 2015-04-22 | 39.464 | 5,206,508 | -737,246 | 0.51% | 205,471,782 |
| 2015-04-23 | 2015-04-21 | 35.525 | 5,943,754 | +583,436 | 0.58% | 211,153,444 |
| 2015-04-22 | 2015-04-20 | 34.212 | 5,360,318 | +44,689 | 0.52% | 183,388,365 |
| 2015-04-21 | 2015-04-17 | 36.765 | 5,315,629 | +119,539 | 0.52% | 195,431,057 |
| 2015-04-20 | 2015-04-16 | 37.130 | 5,196,090 | +19,192 | 0.51% | 192,931,361 |
| 2015-04-17 | 2015-04-15 | 35.452 | 5,176,898 | +202,338 | 0.51% | 183,533,040 |
| 2015-04-16 | 2015-04-14 | 36.328 | 4,974,560 | +638,545 | 0.49% | 180,714,249 |
| 2015-04-15 | 2015-04-13 | 38.151 | 4,336,015 | +205,080 | 0.42% | 165,424,887 |
| 2015-04-14 | 2015-04-10 | 37.787 | 4,130,935 | -17,273 | 0.40% | 156,094,105 |
| 2015-04-13 | 2015-04-09 | 37.349 | 4,148,208 | -105,008 | 0.41% | 154,931,194 |
| 2015-04-10 | 2015-04-08 | 34.650 | 4,253,216 | -120,087 | 0.42% | 147,373,511 |
| 2015-04-09 | 2015-04-02 | 29.121 | 4,373,303 | -12,063 | 0.43% | 127,352,795 |
| 2015-04-08 | 2015-04-01 | 28.945 | 4,385,366 | -6,306 | 0.43% | 126,936,316 |
| 2015-04-02 | 2015-03-31 | 27.545 | 4,391,672 | +25,498 | 0.43% | 120,967,934 |
| 2015-04-01 | 2015-03-30 | 28.158 | 4,366,174 | -228,110 | 0.43% | 122,940,995 |
| 2015-03-31 | 2015-03-27 | 26.203 | 4,594,284 | -53,190 | 0.45% | 120,382,275 |
| 2015-03-30 | 2015-03-26 | 25.736 | 4,647,474 | -33,174 | 0.45% | 119,606,264 |
| 2015-03-27 | 2015-03-25 | 25.386 | 4,680,648 | -90,203 | 0.46% | 118,821,111 |
| 2015-03-26 | 2015-03-24 | 25.765 | 4,770,851 | -12,886 | 0.47% | 122,920,673 |
| 2015-03-25 | 2015-03-23 | 26.640 | 4,783,737 | -237,980 | 0.47% | 127,440,200 |
| 2015-03-24 | 2015-03-20 | 26.173 | 5,021,717 | +282,944 | 0.49% | 131,435,611 |
| 2015-03-23 | 2015-03-19 | 25.123 | 4,738,773 | -65,527 | 0.46% | 119,052,201 |
| 2015-03-20 | 2015-03-18 | 25.415 | 4,804,300 | +60,318 | 0.47% | 122,100,276 |
| 2015-03-19 | 2015-03-17 | 25.035 | 4,743,982 | +44,964 | 0.46% | 118,767,795 |
| 2015-03-18 | 2015-03-16 | 25.094 | 4,699,018 | -211,112 | 0.46% | 117,916,324 |
| 2015-03-17 | 2015-03-13 | 24.481 | 4,910,130 | +143,118 | 0.48% | 120,205,219 |
| 2015-03-16 | 2015-03-12 | 23.897 | 4,767,012 | +38,384 | 0.47% | 113,919,618 |
| 2015-03-13 | 2015-03-11 | 24.014 | 4,728,628 | -1,371 | 0.46% | 113,554,241 |
| 2015-03-12 | 2015-03-10 | 23.927 | 4,729,999 | -60,044 | 0.46% | 113,173,116 |
| 2015-03-11 | 2015-03-09 | 24.335 | 4,790,043 | -9,596 | 0.47% | 116,566,521 |
| 2015-03-10 | 2015-03-06 | 25.152 | 4,799,639 | -274 | 0.47% | 120,721,386 |
| 2015-03-06 | 2015-03-04 | 25.181 | 4,799,913 | -8,499 | 0.47% | 120,868,333 |
| 2015-03-05 | 2015-03-03 | 25.765 | 4,808,412 | -20,563 | 0.47% | 123,888,430 |
| 2015-03-04 | 2015-03-02 | 26.524 | 4,828,975 | +823 | 0.47% | 128,081,738 |
| 2015-03-03 | 2015-02-27 | 26.990 | 4,828,152 | -22,482 | 0.47% | 130,313,989 |
| 2015-03-02 | 2015-02-26 | 26.932 | 4,850,634 | +9,596 | 0.47% | 130,637,716 |
| 2015-02-27 | 2015-02-25 | 26.086 | 4,841,038 | +16,724 | 0.47% | 126,282,852 |
| 2015-02-26 | 2015-02-24 | 26.699 | 4,824,314 | -23,030 | 0.47% | 128,802,720 |
| 2015-02-25 | 2015-02-23 | 26.524 | 4,847,344 | -1,371 | 0.47% | 128,568,950 |
| 2015-02-24 | 2015-02-18 | 26.669 | 4,848,715 | -55,931 | 0.47% | 129,312,714 |
| 2015-02-23 | 2015-02-16 | 26.115 | 4,904,646 | +2,467 | 0.48% | 128,085,237 |
| 2015-02-17 | 2015-02-13 | 26.028 | 4,902,179 | +3,565 | 0.48% | 127,591,691 |
| 2015-02-16 | 2015-02-12 | 25.794 | 4,898,614 | +25,772 | 0.48% | 126,355,415 |
| 2015-02-13 | 2015-02-11 | 25.794 | 4,872,842 | -32,901 | 0.48% | 125,690,649 |
| 2015-02-12 | 2015-02-10 | 25.736 | 4,905,743 | -24,127 | 0.48% | 126,253,013 |
| 2015-02-11 | 2015-02-09 | 25.561 | 4,929,870 | +52,641 | 0.48% | 126,010,851 |
| 2015-02-10 | 2015-02-06 | 25.473 | 4,877,229 | -1,097 | 0.48% | 124,238,375 |
| 2015-02-09 | 2015-02-05 | 25.298 | 4,878,326 | -140,101 | 0.48% | 123,412,255 |
| 2015-02-06 | 2015-02-04 | 25.035 | 5,018,427 | +38,384 | 0.49% | 125,638,653 |
| 2015-02-05 | 2015-02-03 | 25.006 | 4,980,043 | +21,385 | 0.49% | 124,532,380 |
| 2015-02-04 | 2015-02-02 | 24.627 | 4,958,658 | -25,224 | 0.48% | 122,116,676 |
| 2015-02-03 | 2015-01-30 | 24.627 | 4,983,882 | +10,419 | 0.49% | 122,737,867 |
| 2015-02-02 | 2015-01-29 | 24.335 | 4,973,463 | -130,505 | 0.49% | 121,030,078 |
| 2015-01-30 | 2015-01-28 | 25.152 | 5,103,968 | +87,186 | 0.50% | 128,375,924 |
| 2015-01-29 | 2015-01-27 | 24.948 | 5,016,782 | +12,886 | 0.49% | 125,158,318 |
| 2015-01-28 | 2015-01-26 | 25.502 | 5,003,896 | -63,882 | 0.49% | 127,610,991 |
| 2015-01-27 | 2015-01-23 | 25.648 | 5,067,778 | -16,176 | 0.50% | 129,979,490 |
| 2015-01-26 | 2015-01-22 | 25.035 | 5,083,954 | -313,103 | 0.50% | 127,279,152 |
| 2015-01-23 | 2015-01-21 | 25.590 | 5,397,057 | +28,239 | 0.53% | 138,109,951 |
| 2015-01-22 | 2015-01-20 | 24.277 | 5,368,818 | -44,690 | 0.52% | 130,337,798 |
| 2015-01-21 | 2015-01-19 | 22.409 | 5,413,508 | +496,250 | 0.53% | 121,313,289 |
| 2015-01-20 | 2015-01-16 | 26.845 | 4,917,258 | +5,483 | 0.48% | 132,001,600 |
| 2015-01-19 | 2015-01-15 | 27.545 | 4,911,775 | +102,266 | 0.48% | 135,294,092 |
| 2015-01-16 | 2015-01-14 | 27.195 | 4,809,509 | +7,951 | 0.47% | 130,793,158 |
| 2015-01-15 | 2015-01-13 | 27.224 | 4,801,558 | -88,009 | 0.47% | 130,717,037 |
| 2015-01-14 | 2015-01-12 | 27.399 | 4,889,567 | -2,467 | 0.48% | 133,969,016 |
| 2015-01-13 | 2015-01-09 | 28.245 | 4,892,034 | +46,060 | 0.48% | 138,176,185 |
| 2015-01-12 | 2015-01-08 | 28.216 | 4,845,974 | -268,687 | 0.47% | 136,733,814 |
| 2015-01-09 | 2015-01-07 | 28.654 | 5,114,661 | -285,138 | 0.50% | 146,553,675 |
| 2015-01-08 | 2015-01-06 | 28.362 | 5,399,799 | -116,249 | 0.53% | 153,148,318 |
| 2015-01-07 | 2015-01-05 | 28.712 | 5,516,048 | +286,783 | 0.54% | 158,376,780 |
| 2015-01-06 | 2015-01-02 | 29.544 | 5,229,265 | -452,656 | 0.51% | 154,491,310 |
| 2015-01-05 | 2014-12-31 | 28.479 | 5,681,921 | +499,265 | 0.56% | 161,812,989 |
| 2015-01-02 | 2014-12-29 | 27.866 | 5,182,656 | -146,407 | 0.51% | 144,418,932 |
| 2014-12-30 | 2014-12-24 | 26.582 | 5,329,063 | +40,852 | 0.52% | 141,656,858 |
| 2014-12-29 | 2014-12-22 | 26.611 | 5,288,211 | -37,288 | 0.52% | 140,725,236 |
| 2014-12-23 | 2014-12-19 | 27.136 | 5,325,499 | -233,868 | 0.52% | 144,514,568 |
| 2014-12-22 | 2014-12-18 | 26.874 | 5,559,367 | -698,862 | 0.54% | 149,400,946 |
| 2014-12-19 | 2014-12-17 | 28.916 | 6,258,229 | +509,136 | 0.61% | 180,964,538 |
| 2014-12-18 | 2014-12-16 | 29.398 | 5,749,093 | +755,067 | 0.56% | 169,010,140 |
| 2014-12-17 | 2014-12-15 | 27.632 | 4,994,026 | +58,673 | 0.49% | 137,996,843 |
| 2014-12-16 | 2014-12-12 | 27.253 | 4,935,353 | +108,297 | 0.48% | 134,503,464 |
| 2014-12-15 | 2014-12-11 | 26.728 | 4,827,056 | -500,910 | 0.47% | 129,016,776 |
| 2014-12-12 | 2014-12-10 | 29.179 | 5,327,966 | -33,723 | 0.52% | 155,463,993 |
| 2014-12-11 | 2014-12-09 | 28.595 | 5,361,689 | +1,034,721 | 0.52% | 153,319,032 |
| 2014-12-10 | 2014-12-08 | 32.461 | 4,326,968 | -140,924 | 0.42% | 140,459,810 |
| 2014-12-09 | 2014-12-05 | 27.983 | 4,467,892 | +941,778 | 0.44% | 125,022,922 |
| 2014-12-08 | 2014-12-04 | 24.890 | 3,526,114 | +1,371 | 0.34% | 87,763,463 |
| 2014-12-05 | 2014-12-03 | 24.831 | 3,524,743 | -348,746 | 0.34% | 87,523,644 |
| 2014-12-04 | 2014-12-02 | 25.152 | 3,873,489 | +772,066 | 0.38% | 97,426,694 |
| 2014-12-03 | 2014-12-01 | 23.606 | 3,101,423 | +442,238 | 0.30% | 73,211,263 |
| 2014-12-02 | 2014-11-28 | 24.073 | 2,659,185 | -693,927 | 0.26% | 64,013,397 |
| 2014-12-01 | 2014-11-27 | 23.664 | 3,353,112 | +414,821 | 0.33% | 79,348,238 |
| 2014-11-28 | 2014-11-26 | 23.577 | 2,938,291 | -82,526 | 0.29% | 69,274,682 |
| 2014-11-27 | 2014-11-25 | 23.139 | 3,020,817 | +155,181 | 0.30% | 69,898,198 |
| 2014-11-26 | 2014-11-24 | 23.226 | 2,865,636 | +31,530 | 0.28% | 66,558,337 |
| 2014-11-25 | 2014-11-21 | 20.892 | 2,834,106 | +350,116 | 0.28% | 59,210,330 |
| 2014-11-24 | 2014-11-20 | 19.812 | 2,483,990 | +265,672 | 0.24% | 49,213,924 |
| 2014-11-21 | 2014-11-19 | 19.346 | 2,218,318 | +18,369 | 0.22% | 42,914,663 |
| 2014-11-20 | 2014-11-18 | 19.258 | 2,199,949 | -19,740 | 0.22% | 42,366,728 |
| 2014-11-19 | 2014-11-17 | 19.725 | 2,219,689 | -383,017 | 0.22% | 43,783,170 |
| 2014-11-18 | 2014-11-14 | 21.009 | 2,602,706 | +29,885 | 0.25% | 54,679,682 |
| 2014-11-17 | 2014-11-13 | 21.330 | 2,572,821 | +37,835 | 0.25% | 54,877,627 |
| 2014-11-14 | 2014-11-12 | 21.709 | 2,534,986 | -114,055 | 0.25% | 55,032,200 |
| 2014-11-13 | 2014-11-11 | 20.775 | 2,649,041 | -21,111 | 0.26% | 55,034,756 |
| 2014-11-12 | 2014-11-10 | 20.308 | 2,670,152 | -232,223 | 0.26% | 54,226,753 |
| 2014-11-11 | 2014-11-07 | 19.812 | 2,902,375 | +563,970 | 0.28% | 57,503,155 |
| 2014-11-07 | 2014-11-05 | 19.316 | 2,338,405 | +1,919 | 0.23% | 45,169,584 |
| 2014-11-06 | 2014-11-04 | 19.316 | 2,336,486 | -13,160 | 0.23% | 45,132,516 |
| 2014-11-05 | 2014-11-03 | 19.316 | 2,349,646 | -13,709 | 0.23% | 45,386,720 |
| 2014-11-04 | 2014-10-31 | 19.404 | 2,363,355 | -26,594 | 0.23% | 45,858,409 |
| 2014-11-03 | 2014-10-30 | 18.791 | 2,389,949 | -6,854 | 0.23% | 44,909,981 |
| 2014-10-31 | 2014-10-29 | 18.616 | 2,396,803 | -1,371 | 0.23% | 44,619,160 |
| 2014-10-30 | 2014-10-28 | 18.208 | 2,398,174 | -13,709 | 0.23% | 43,665,019 |
| 2014-10-28 | 2014-10-24 | 18.324 | 2,411,883 | -4,112 | 0.24% | 44,196,131 |
| 2014-10-27 | 2014-10-23 | 18.529 | 2,415,995 | -2,194 | 0.24% | 44,764,953 |
| 2014-10-24 | 2014-10-22 | 18.558 | 2,418,189 | -6,854 | 0.24% | 44,876,164 |
| 2014-10-23 | 2014-10-21 | 18.558 | 2,425,043 | -23,579 | 0.24% | 45,003,359 |
| 2014-10-22 | 2014-10-20 | 18.324 | 2,448,622 | -19,192 | 0.24% | 44,869,348 |
| 2014-10-21 | 2014-10-17 | 18.120 | 2,467,814 | -9,596 | 0.24% | 44,716,973 |
| 2014-10-20 | 2014-10-16 | 17.945 | 2,477,410 | -9,047 | 0.24% | 44,457,125 |
| 2014-10-17 | 2014-10-15 | 17.799 | 2,486,457 | +64,978 | 0.24% | 44,256,714 |
| 2014-10-16 | 2014-10-14 | 17.507 | 2,421,479 | +9,048 | 0.24% | 42,393,603 |
| 2014-10-15 | 2014-10-13 | 17.682 | 2,412,431 | -13,709 | 0.24% | 42,657,549 |
| 2014-10-14 | 2014-10-10 | 17.828 | 2,426,140 | +22,208 | 0.24% | 43,253,917 |
| 2014-10-13 | 2014-10-09 | 18.237 | 2,403,932 | -14,257 | 0.23% | 43,840,002 |
| 2014-10-10 | 2014-10-08 | 17.916 | 2,418,189 | -13,708 | 0.24% | 43,323,844 |
| 2014-10-09 | 2014-10-07 | 17.974 | 2,431,897 | -6,855 | 0.24% | 43,711,354 |
| 2014-10-08 | 2014-10-06 | 17.828 | 2,438,752 | -6,854 | 0.24% | 43,478,767 |
| 2014-10-06 | 2014-09-30 | 17.478 | 2,445,606 | +11,515 | 0.24% | 42,744,642 |
| 2014-10-03 | 2014-09-29 | 17.770 | 2,434,091 | +45,787 | 0.24% | 43,253,622 |
| 2014-09-29 | 2014-09-25 | 18.033 | 2,388,304 | +13,434 | 0.23% | 43,067,182 |
| 2014-09-26 | 2014-09-24 | 18.178 | 2,374,870 | +20,563 | 0.23% | 43,171,413 |
| 2014-09-25 | 2014-09-23 | 17.536 | 2,354,307 | +4,387 | 0.23% | 41,286,298 |
| 2014-09-24 | 2014-09-22 | 17.595 | 2,349,920 | +27,417 | 0.23% | 41,346,501 |
| 2014-09-22 | 2014-09-18 | 18.208 | 2,322,503 | +1,919 | 0.23% | 42,287,231 |
| 2014-09-19 | 2014-09-17 | 18.208 | 2,320,584 | +2,193 | 0.23% | 42,252,290 |
| 2014-09-16 | 2014-09-12 | 18.645 | 2,318,391 | -18,643 | 0.23% | 43,227,081 |
| 2014-09-15 | 2014-09-11 | 18.645 | 2,337,034 | +6,032 | 0.23% | 43,574,686 |
| 2014-09-12 | 2014-09-10 | 18.762 | 2,331,002 | -6,855 | 0.23% | 43,734,281 |
| 2014-09-11 | 2014-09-08 | 19.141 | 2,337,857 | -20,562 | 0.23% | 44,749,703 |
| 2014-09-08 | 2014-09-04 | 19.083 | 2,358,419 | -27,418 | 0.23% | 45,005,655 |
| 2014-09-05 | 2014-09-03 | 18.908 | 2,385,837 | -822 | 0.23% | 45,111,176 |
| 2014-09-04 | 2014-09-02 | 18.412 | 2,386,659 | -9,322 | 0.23% | 43,942,838 |
| 2014-09-02 | 2014-08-29 | 18.062 | 2,395,981 | +17,273 | 0.23% | 43,275,530 |
| 2014-09-01 | 2014-08-28 | 17.828 | 2,378,708 | +108,846 | 0.23% | 42,408,286 |
| 2014-08-28 | 2014-08-26 | 18.178 | 2,269,862 | +2,741 | 0.22% | 41,262,532 |
| 2014-08-27 | 2014-08-25 | 18.324 | 2,267,121 | +15,080 | 0.22% | 41,543,465 |
| 2014-08-26 | 2014-08-22 | 18.441 | 2,252,041 | +11,515 | 0.22% | 41,529,982 |
| 2014-08-22 | 2014-08-20 | 18.645 | 2,240,526 | -1,919 | 0.22% | 41,775,266 |
| 2014-08-21 | 2014-08-19 | 18.791 | 2,242,445 | -9,596 | 0.22% | 42,138,206 |
| 2014-08-20 | 2014-08-18 | 18.762 | 2,252,041 | -351,487 | 0.22% | 42,252,814 |
| 2014-08-19 | 2014-08-15 | 18.908 | 2,603,528 | -276,639 | 0.25% | 49,227,256 |
| 2014-08-18 | 2014-08-14 | 18.733 | 2,880,167 | +9,596 | 0.28% | 53,953,680 |
| 2014-08-15 | 2014-08-13 | 18.937 | 2,870,571 | +1,371 | 0.28% | 54,360,240 |
| 2014-08-14 | 2014-08-12 | 18.966 | 2,869,200 | +1,371 | 0.28% | 54,417,997 |
| 2014-08-13 | 2014-08-11 | 18.733 | 2,867,829 | +81,977 | 0.28% | 53,722,554 |
| 2014-08-12 | 2014-08-08 | 18.266 | 2,785,852 | +11,241 | 0.27% | 50,886,285 |
| 2014-08-11 | 2014-08-07 | 18.529 | 2,774,611 | +16,450 | 0.27% | 51,409,597 |
| 2014-08-08 | 2014-08-06 | 19.112 | 2,758,161 | -140,650 | 0.27% | 52,714,402 |
| 2014-08-07 | 2014-08-05 | 19.025 | 2,898,811 | -102,814 | 0.28% | 55,148,775 |
| 2014-08-06 | 2014-08-04 | 19.375 | 3,001,625 | +18,644 | 0.29% | 58,155,780 |
| 2014-08-05 | 2014-08-01 | 18.324 | 2,982,981 | +427,707 | 0.29% | 54,661,117 |
| 2014-08-01 | 2014-07-30 | 19.025 | 2,555,274 | +594,128 | 0.25% | 48,613,114 |
| 2014-07-31 | 2014-07-29 | 19.491 | 1,961,146 | -110,765 | 0.19% | 38,225,640 |
| 2014-07-30 | 2014-07-28 | 19.988 | 2,071,911 | +57,576 | 0.20% | 41,412,366 |
| 2014-07-29 | 2014-07-25 | 19.054 | 2,014,335 | -42,496 | 0.20% | 38,380,732 |
| 2014-07-28 | 2014-07-24 | 18.879 | 2,056,831 | -41,948 | 0.20% | 38,830,346 |
| 2014-07-25 | 2014-07-23 | 19.025 | 2,098,779 | +16,450 | 0.21% | 39,928,471 |
| 2014-07-24 | 2014-07-22 | 18.441 | 2,082,329 | +6,854 | 0.20% | 38,400,316 |
| 2014-07-23 | 2014-07-21 | 17.945 | 2,075,475 | +58,947 | 0.20% | 37,244,401 |
| 2014-07-22 | 2014-07-18 | 17.857 | 2,016,528 | -26,046 | 0.20% | 36,010,077 |
| 2014-07-16 | 2014-07-14 | 17.974 | 2,042,574 | -72,656 | 0.20% | 36,713,593 |
| 2014-07-10 | 2014-07-08 | 18.091 | 2,115,230 | -68,543 | 0.21% | 38,266,405 |
| 2014-07-08 | 2014-07-04 | 18.033 | 2,183,773 | -84,444 | 0.21% | 39,378,969 |
| 2014-07-07 | 2014-07-03 | 18.033 | 2,268,217 | -19,466 | 0.22% | 40,901,708 |
| 2014-07-04 | 2014-07-02 | 17.916 | 2,287,683 | -4,935 | 0.22% | 40,985,722 |
| 2014-07-03 | 2014-06-30 | 17.536 | 2,292,618 | -23,031 | 0.22% | 40,204,489 |
| 2014-07-02 | 2014-06-27 | 17.274 | 2,315,649 | -8,225 | 0.23% | 40,000,260 |
| 2014-06-30 | 2014-06-26 | 17.449 | 2,323,874 | +23,579 | 0.23% | 40,549,185 |
| 2014-06-27 | 2014-06-25 | 17.216 | 2,300,295 | -5,484 | 0.22% | 39,600,796 |
| 2014-06-25 | 2014-06-23 | 17.099 | 2,305,779 | -2,193 | 0.23% | 39,426,086 |
| 2014-06-23 | 2014-06-19 | 17.128 | 2,307,972 | +1,919 | 0.23% | 39,530,928 |
| 2014-06-20 | 2014-06-18 | 17.186 | 2,306,053 | +30,159 | 0.23% | 39,632,635 |
| 2014-06-19 | 2014-06-17 | 17.420 | 2,275,894 | +4,935 | 0.22% | 39,645,576 |
| 2014-06-18 | 2014-06-16 | 17.741 | 2,270,959 | -42,771 | 0.22% | 40,288,514 |
| 2014-06-17 | 2014-06-13 | 17.653 | 2,313,730 | -12,611 | 0.23% | 40,844,767 |
| 2014-06-16 | 2014-06-12 | 17.420 | 2,326,341 | +33,997 | 0.23% | 40,524,352 |
| 2014-06-13 | 2014-06-11 | 17.361 | 2,292,344 | -274 | 0.22% | 39,798,356 |
| 2014-06-12 | 2014-06-10 | 17.536 | 2,292,618 | -95,960 | 0.22% | 40,204,489 |
| 2014-06-10 | 2014-06-06 | 16.953 | 2,388,578 | -27,417 | 0.23% | 40,493,371 |
| 2014-06-09 | 2014-06-05 | 16.895 | 2,415,995 | -13,709 | 0.24% | 40,817,177 |
| 2014-06-05 | 2014-06-03 | 16.690 | 2,429,704 | -10,418 | 0.24% | 40,552,513 |
| 2014-06-04 | 2014-05-30 | 16.895 | 2,440,122 | -10,419 | 0.24% | 41,224,792 |
| 2014-06-03 | 2014-05-29 | 16.972 | 2,450,541 | -17,547 | 0.24% | 41,589,913 |
| 2014-05-30 | 2014-05-28 | 17.060 | 2,468,088 | +32,438 | 0.24% | 42,106,641 |
| 2014-05-27 | 2014-05-23 | 17.031 | 2,435,650 | -1,353 | 0.24% | 41,481,219 |
| 2014-05-26 | 2014-05-22 | 16.913 | 2,437,003 | -67,642 | 0.24% | 41,216,037 |
| 2014-05-20 | 2014-05-16 | 16.617 | 2,504,645 | +20,293 | 0.25% | 41,619,479 |
| 2014-05-19 | 2014-05-15 | 16.824 | 2,484,352 | -20,293 | 0.25% | 41,796,464 |
| 2014-05-16 | 2014-05-14 | 16.913 | 2,504,645 | -13,528 | 0.25% | 42,360,039 |
| 2014-05-15 | 2014-05-13 | 16.706 | 2,518,173 | +1,353 | 0.25% | 42,067,640 |
| 2014-05-14 | 2014-05-12 | 16.410 | 2,516,820 | +3,517 | 0.25% | 41,300,878 |
| 2014-05-02 | 2014-04-29 | 16.144 | 2,513,303 | +14,340 | 0.25% | 40,574,356 |
| 2014-04-30 | 2014-04-28 | 16.144 | 2,498,963 | +4,059 | 0.25% | 40,342,853 |
| 2014-04-29 | 2014-04-25 | 16.321 | 2,494,904 | -5,953 | 0.25% | 40,719,933 |
| 2014-04-28 | 2014-04-24 | 16.440 | 2,500,857 | +2,977 | 0.25% | 41,112,870 |
| 2014-04-25 | 2014-04-23 | 16.469 | 2,497,880 | +118,508 | 0.25% | 41,137,785 |
| 2014-04-24 | 2014-04-22 | 16.587 | 2,379,372 | +83,876 | 0.24% | 39,467,476 |
| 2014-04-23 | 2014-04-17 | 16.794 | 2,295,496 | +1,353 | 0.23% | 38,551,299 |
| 2014-04-22 | 2014-04-16 | 16.676 | 2,294,143 | +12,446 | 0.23% | 38,257,248 |
| 2014-04-17 | 2014-04-15 | 16.942 | 2,281,697 | +66,560 | 0.23% | 38,656,874 |
| 2014-04-15 | 2014-04-11 | 17.859 | 2,215,137 | -223,489 | 0.22% | 39,559,580 |
| 2014-04-14 | 2014-04-10 | 17.800 | 2,438,626 | +554,664 | 0.24% | 43,406,606 |
| 2014-04-10 | 2014-04-08 | 16.469 | 1,883,962 | +11,363 | 0.19% | 31,027,121 |
| 2014-04-08 | 2014-04-04 | 16.055 | 1,872,599 | -3,788 | 0.19% | 30,064,830 |
| 2014-04-07 | 2014-04-03 | 16.055 | 1,876,387 | -148,000 | 0.19% | 30,125,647 |
| 2014-04-04 | 2014-04-02 | 15.966 | 2,024,387 | -982,972 | 0.20% | 32,322,239 |
| 2014-04-03 | 2014-04-01 | 15.493 | 3,007,359 | -296,542 | 0.30% | 46,594,076 |
| 2014-04-02 | 2014-03-31 | 15.198 | 3,303,901 | -102,546 | 0.33% | 50,211,626 |
| 2014-04-01 | 2014-03-28 | 15.050 | 3,406,447 | -6,493 | 0.34% | 51,266,487 |
| 2014-03-31 | 2014-03-27 | 14.872 | 3,412,940 | +23,810 | 0.34% | 50,758,734 |
| 2014-03-28 | 2014-03-26 | 14.784 | 3,389,130 | +10,281 | 0.34% | 50,103,997 |
| 2014-03-27 | 2014-03-25 | 14.872 | 3,378,849 | +27,598 | 0.33% | 50,251,718 |
| 2014-03-26 | 2014-03-24 | 15.286 | 3,351,251 | -103,086 | 0.33% | 51,228,500 |
| 2014-03-25 | 2014-03-21 | 14.739 | 3,454,337 | +134,472 | 0.34% | 50,914,796 |
| 2014-03-24 | 2014-03-20 | 14.178 | 3,319,865 | -2,706 | 0.33% | 47,067,722 |
| 2014-03-21 | 2014-03-19 | 14.340 | 3,322,571 | +13,529 | 0.33% | 47,646,406 |
| 2014-03-20 | 2014-03-18 | 14.281 | 3,309,042 | -5,953 | 0.33% | 47,256,717 |
| 2014-03-19 | 2014-03-17 | 14.266 | 3,314,995 | -60,336 | 0.33% | 47,292,725 |
| 2014-03-18 | 2014-03-14 | 14.429 | 3,375,331 | +7,305 | 0.33% | 48,702,396 |
| 2014-03-17 | 2014-03-13 | 14.562 | 3,368,026 | +3,788 | 0.33% | 49,045,121 |
| 2014-03-14 | 2014-03-12 | 14.636 | 3,364,238 | +20,563 | 0.33% | 49,238,640 |
| 2014-03-13 | 2014-03-11 | 14.769 | 3,343,675 | +216,725 | 0.33% | 49,382,570 |
| 2014-03-12 | 2014-03-10 | 15.139 | 3,126,950 | +68,995 | 0.31% | 47,337,470 |
| 2014-03-11 | 2014-03-07 | 15.257 | 3,057,955 | -33,280 | 0.30% | 46,654,650 |
| 2014-03-10 | 2014-03-06 | 14.872 | 3,091,235 | +8,658 | 0.31% | 45,974,197 |
| 2014-03-06 | 2014-03-04 | 14.784 | 3,082,577 | +28,410 | 0.31% | 45,571,999 |
| 2014-03-05 | 2014-03-03 | 14.961 | 3,054,167 | +10,011 | 0.30% | 45,693,817 |
| 2014-03-04 | 2014-02-28 | 15.316 | 3,044,156 | -60,608 | 0.30% | 46,624,137 |
| 2014-03-03 | 2014-02-27 | 15.198 | 3,104,764 | +24,351 | 0.31% | 47,185,206 |
| 2014-02-28 | 2014-02-26 | 15.050 | 3,080,413 | -2,705 | 0.31% | 46,359,727 |
| 2014-02-27 | 2014-02-25 | 14.813 | 3,083,118 | +44,643 | 0.31% | 45,671,157 |
| 2014-02-26 | 2014-02-24 | 14.991 | 3,038,475 | -122,837 | 0.30% | 45,548,887 |
| 2014-02-25 | 2014-02-21 | 15.523 | 3,161,312 | +33,280 | 0.31% | 49,072,796 |
| 2014-02-24 | 2014-02-20 | 16.321 | 3,128,032 | +52,760 | 0.31% | 51,053,369 |
| 2014-02-21 | 2014-02-19 | 16.646 | 3,075,272 | +63,854 | 0.30% | 51,192,468 |
| 2014-02-20 | 2014-02-18 | 16.853 | 3,011,418 | -32,468 | 0.30% | 50,752,804 |
| 2014-02-19 | 2014-02-17 | 16.972 | 3,043,886 | +20,293 | 0.30% | 51,660,002 |
| 2014-02-18 | 2014-02-14 | 16.853 | 3,023,593 | -80,359 | 0.30% | 50,957,995 |
| 2014-02-17 | 2014-02-13 | 16.942 | 3,103,952 | +40,585 | 0.31% | 52,587,650 |
| 2014-02-14 | 2014-02-12 | 17.120 | 3,063,367 | +5,953 | 0.30% | 52,443,508 |
| 2014-02-13 | 2014-02-11 | 17.356 | 3,057,414 | +6,764 | 0.30% | 53,064,795 |
| 2014-02-12 | 2014-02-10 | 17.149 | 3,050,650 | -39,774 | 0.30% | 52,315,999 |
| 2014-02-11 | 2014-02-07 | 16.587 | 3,090,424 | -32,197 | 0.31% | 51,261,944 |
| 2014-02-10 | 2014-02-06 | 16.262 | 3,122,621 | -56,549 | 0.31% | 50,780,399 |
| 2014-02-06 | 2014-02-04 | 16.292 | 3,179,170 | -242,699 | 0.31% | 51,794,005 |
| 2014-02-05 | 2014-01-30 | 16.853 | 3,421,869 | +2,706 | 0.34% | 57,670,322 |
| 2014-02-04 | 2014-01-28 | 16.646 | 3,419,163 | +2,705 | 0.34% | 56,917,045 |
| 2014-01-29 | 2014-01-27 | 16.853 | 3,416,458 | +168,023 | 0.34% | 57,579,128 |
| 2014-01-28 | 2014-01-24 | 17.652 | 3,248,435 | +541 | 0.32% | 57,340,656 |
| 2014-01-27 | 2014-01-23 | 17.829 | 3,247,894 | -5,141 | 0.32% | 57,907,298 |
| 2014-01-24 | 2014-01-22 | 18.095 | 3,253,035 | -2,435 | 0.32% | 58,864,614 |
| 2014-01-23 | 2014-01-21 | 17.711 | 3,255,470 | +1,353 | 0.32% | 57,657,348 |
| 2014-01-22 | 2014-01-20 | 17.415 | 3,254,117 | -1,353 | 0.32% | 56,671,225 |
| 2014-01-21 | 2014-01-17 | 17.445 | 3,255,470 | +10,552 | 0.32% | 56,791,044 |
| 2014-01-20 | 2014-01-16 | 17.563 | 3,244,918 | +15,693 | 0.32% | 56,990,742 |
| 2014-01-17 | 2014-01-15 | 17.977 | 3,229,225 | +31,386 | 0.32% | 58,051,845 |
| 2014-01-16 | 2014-01-14 | 17.947 | 3,197,839 | -1,623 | 0.32% | 57,393,066 |
| 2014-01-15 | 2014-01-13 | 17.888 | 3,199,462 | +4,058 | 0.32% | 57,232,995 |
| 2014-01-14 | 2014-01-10 | 17.800 | 3,195,404 | +10,823 | 0.32% | 56,876,964 |
| 2014-01-13 | 2014-01-09 | 18.273 | 3,184,581 | +14,069 | 0.32% | 58,190,879 |
| 2014-01-10 | 2014-01-08 | 18.568 | 3,170,512 | +29,492 | 0.31% | 58,871,240 |
| 2014-01-09 | 2014-01-07 | 18.184 | 3,141,020 | +60,066 | 0.31% | 57,116,286 |
| 2014-01-08 | 2014-01-06 | 18.805 | 3,080,954 | +212,125 | 0.31% | 57,937,062 |
| 2014-01-07 | 2014-01-03 | 19.278 | 2,868,829 | +4,600 | 0.28% | 55,305,255 |
| 2014-01-06 | 2014-01-02 | 19.899 | 2,864,229 | +2,706 | 0.28% | 56,995,024 |
| 2014-01-03 | 2013-12-31 | 19.958 | 2,861,523 | -12,446 | 0.28% | 57,110,394 |
| 2014-01-02 | 2013-12-27 | 19.928 | 2,873,969 | -20,293 | 0.28% | 57,273,816 |
| 2013-12-30 | 2013-12-24 | 19.869 | 2,894,262 | +8,117 | 0.29% | 57,507,072 |
| 2013-12-27 | 2013-12-20 | 19.633 | 2,886,145 | -159,364 | 0.29% | 56,663,105 |
| 2013-12-23 | 2013-12-19 | 20.047 | 3,045,509 | -12,446 | 0.30% | 61,052,538 |
| 2013-12-20 | 2013-12-18 | 20.165 | 3,057,955 | +17,586 | 0.30% | 61,663,704 |
| 2013-12-19 | 2013-12-17 | 19.928 | 3,040,369 | -13,528 | 0.30% | 60,589,914 |
| 2013-12-17 | 2013-12-13 | 19.928 | 3,053,897 | +10,823 | 0.30% | 60,859,506 |
| 2013-12-16 | 2013-12-12 | 19.603 | 3,043,074 | -2,706 | 0.30% | 59,654,084 |
| 2013-12-13 | 2013-12-11 | 19.869 | 3,045,780 | -158,553 | 0.30% | 60,517,635 |
| 2013-12-12 | 2013-12-10 | 20.431 | 3,204,333 | +22,728 | 0.32% | 65,468,114 |
| 2013-12-11 | 2013-12-09 | 20.520 | 3,181,605 | -2,875,863 | 0.32% | 65,285,972 |
| 2013-12-10 | 2013-12-06 | 20.402 | 6,057,468 | -812 | 0.60% | 123,581,756 |
| 2013-12-09 | 2013-12-05 | 20.727 | 6,058,280 | -2,706 | 0.60% | 125,568,730 |
| 2013-12-06 | 2013-12-04 | 20.638 | 6,060,986 | +1,353 | 0.60% | 125,087,192 |
| 2013-12-05 | 2013-12-03 | 20.756 | 6,059,633 | +276,791 | 0.60% | 125,775,941 |
| 2013-12-04 | 2013-12-02 | 20.963 | 5,782,842 | +1,063,331 | 0.57% | 121,227,655 |
| 2013-12-03 | 2013-11-29 | 19.840 | 4,719,511 | +33,821 | 0.47% | 93,634,019 |
| 2013-12-02 | 2013-11-28 | 19.751 | 4,685,690 | +1,114,468 | 0.46% | 92,547,386 |
| 2013-11-29 | 2013-11-27 | 19.781 | 3,571,222 | +630,693 | 0.35% | 70,641,044 |
| 2013-11-28 | 2013-11-26 | 19.278 | 2,940,529 | +44,644 | 0.29% | 56,687,487 |
| 2013-11-27 | 2013-11-25 | 19.219 | 2,895,885 | -244,594 | 0.29% | 55,655,592 |
| 2013-11-26 | 2013-11-22 | 19.130 | 3,140,479 | +155,036 | 0.31% | 60,077,841 |
| 2013-11-25 | 2013-11-21 | 18.894 | 2,985,443 | -12,988 | 0.30% | 56,405,803 |
| 2013-11-22 | 2013-11-20 | 19.041 | 2,998,431 | +1,083 | 0.30% | 57,094,473 |
| 2013-11-21 | 2013-11-19 | 19.130 | 2,997,348 | -54,114 | 0.30% | 57,339,723 |
| 2013-11-20 | 2013-11-18 | 19.160 | 3,051,462 | -177,222 | 0.30% | 58,465,156 |
| 2013-11-19 | 2013-11-15 | 17.297 | 3,228,684 | -48,972 | 0.32% | 55,846,447 |
| 2013-11-18 | 2013-11-14 | 16.173 | 3,277,656 | +26,786 | 0.32% | 53,010,859 |
| 2013-11-15 | 2013-11-13 | 16.055 | 3,250,870 | -1,353 | 0.32% | 52,193,158 |
| 2013-11-14 | 2013-11-12 | 16.292 | 3,252,223 | +31,656 | 0.32% | 52,984,160 |
| 2013-11-13 | 2013-11-11 | 16.233 | 3,220,567 | +38,150 | 0.32% | 52,277,983 |
| 2013-11-12 | 2013-11-08 | 16.262 | 3,182,417 | +20,834 | 0.32% | 51,752,808 |
| 2013-11-11 | 2013-11-07 | 16.617 | 3,161,583 | +117,427 | 0.31% | 52,535,763 |
| 2013-11-08 | 2013-11-06 | 17.031 | 3,044,156 | +50,055 | 0.30% | 51,844,600 |
| 2013-11-07 | 2013-11-05 | 17.238 | 2,994,101 | +6,764 | 0.30% | 51,611,816 |
| 2013-11-06 | 2013-11-04 | 17.534 | 2,987,337 | -43,291 | 0.30% | 52,378,499 |
| 2013-11-04 | 2013-10-31 | 17.386 | 3,030,628 | -20,293 | 0.30% | 52,689,503 |
| 2013-11-01 | 2013-10-30 | 17.238 | 3,050,921 | +24,081 | 0.30% | 52,591,270 |
| 2013-10-31 | 2013-10-29 | 16.794 | 3,026,840 | -46,808 | 0.30% | 50,833,726 |
| 2013-10-30 | 2013-10-28 | 16.853 | 3,073,648 | +270 | 0.30% | 51,801,594 |
| 2013-10-29 | 2013-10-25 | 16.972 | 3,073,378 | -88,205 | 0.30% | 52,160,532 |
| 2013-10-28 | 2013-10-24 | 17.208 | 3,161,583 | +59,796 | 0.31% | 54,405,363 |
| 2013-10-25 | 2013-10-23 | 17.622 | 3,101,787 | +1,082 | 0.31% | 54,660,346 |
| 2013-10-24 | 2013-10-22 | 18.007 | 3,100,705 | +131,225 | 0.31% | 55,833,118 |
| 2013-10-23 | 2013-10-21 | 18.066 | 2,969,480 | -1,353 | 0.29% | 53,645,804 |
| 2013-10-22 | 2013-10-18 | 17.681 | 2,970,833 | -16,234 | 0.29% | 52,528,326 |
| 2013-10-21 | 2013-10-17 | 17.563 | 2,987,067 | -34,091 | 0.30% | 52,462,085 |
| 2013-10-18 | 2013-10-16 | 17.652 | 3,021,158 | -18,128 | 0.30% | 53,328,812 |
| 2013-10-17 | 2013-10-15 | 17.977 | 3,039,286 | +46,537 | 0.30% | 54,637,308 |
| 2013-10-16 | 2013-10-11 | 18.007 | 2,992,749 | -17,587 | 0.30% | 53,889,199 |
| 2013-10-15 | 2013-10-10 | 17.947 | 3,010,336 | -57,630 | 0.30% | 54,027,865 |
| 2013-10-11 | 2013-10-09 | 18.391 | 3,067,966 | +2,164 | 0.30% | 56,422,856 |
| 2013-10-10 | 2013-10-08 | 18.332 | 3,065,802 | +6,494 | 0.30% | 56,201,762 |
| 2013-10-09 | 2013-10-07 | 17.977 | 3,059,308 | +6,764 | 0.30% | 54,997,244 |
| 2013-10-08 | 2013-10-04 | 18.036 | 3,052,544 | -2,706 | 0.30% | 55,056,159 |
| 2013-10-07 | 2013-10-03 | 17.770 | 3,055,250 | +541 | 0.30% | 54,291,941 |
| 2013-10-04 | 2013-10-02 | 17.120 | 3,054,709 | -8,658 | 0.30% | 52,295,287 |
| 2013-10-03 | 2013-09-30 | 17.120 | 3,063,367 | -87,393 | 0.30% | 52,443,508 |
| 2013-10-02 | 2013-09-27 | 17.770 | 3,150,760 | -343,350 | 0.31% | 55,989,158 |
| 2013-09-30 | 2013-09-26 | 17.800 | 3,494,110 | -6,494 | 0.35% | 62,193,816 |
| 2013-09-27 | 2013-09-25 | 17.947 | 3,500,604 | -219,972 | 0.35% | 62,826,927 |
| 2013-09-26 | 2013-09-24 | 17.947 | 3,720,576 | -3,517 | 0.37% | 66,774,864 |
| 2013-09-25 | 2013-09-23 | 18.421 | 3,724,093 | +13,528 | 0.37% | 68,599,777 |
| 2013-09-24 | 2013-09-19 | 18.214 | 3,710,565 | -74,406 | 0.37% | 67,582,600 |
| 2013-09-23 | 2013-09-18 | 17.888 | 3,784,971 | +139,613 | 0.37% | 67,706,766 |
| 2013-09-19 | 2013-09-17 | 17.977 | 3,645,358 | -98,486 | 0.36% | 65,532,677 |
| 2013-09-18 | 2013-09-16 | 18.332 | 3,743,844 | +1,357,708 | 0.37% | 68,631,513 |
| 2013-09-17 | 2013-09-13 | 18.480 | 2,386,136 | -75,218 | 0.24% | 44,095,000 |
| 2013-09-16 | 2013-09-12 | 18.568 | 2,461,354 | +47,891 | 0.24% | 45,703,332 |
| 2013-09-13 | 2013-09-11 | 18.628 | 2,413,463 | -44,915 | 0.24% | 44,956,794 |
| 2013-09-12 | 2013-09-10 | 18.450 | 2,458,378 | +23,269 | 0.24% | 45,357,321 |
| 2013-09-11 | 2013-09-09 | 17.800 | 2,435,109 | +11,635 | 0.24% | 43,344,005 |
| 2013-09-09 | 2013-09-05 | 17.149 | 2,423,474 | -10,282 | 0.24% | 41,560,475 |
| 2013-09-06 | 2013-09-04 | 17.060 | 2,433,756 | +133,661 | 0.24% | 41,520,922 |
| 2013-09-05 | 2013-09-03 | 17.060 | 2,300,095 | +4,329 | 0.23% | 39,240,608 |
| 2013-09-04 | 2013-09-02 | 16.794 | 2,295,766 | +35,173 | 0.23% | 38,555,834 |
| 2013-09-02 | 2013-08-29 | 16.321 | 2,260,593 | -64,124 | 0.22% | 36,895,687 |
| 2013-08-30 | 2013-08-28 | 16.144 | 2,324,717 | +48,702 | 0.23% | 37,529,854 |
| 2013-08-29 | 2013-08-27 | 16.440 | 2,276,015 | -126,355 | 0.23% | 37,416,577 |
| 2013-08-28 | 2013-08-26 | 16.410 | 2,402,370 | +97,404 | 0.24% | 39,422,759 |
| 2013-08-27 | 2013-08-23 | 15.759 | 2,304,966 | +64,666 | 0.23% | 36,325,021 |
| 2013-08-26 | 2013-08-22 | 16.203 | 2,240,300 | +35,985 | 0.22% | 36,299,520 |
| 2013-08-23 | 2013-08-21 | 15.848 | 2,204,315 | -2,976 | 0.22% | 34,934,344 |
| 2013-08-22 | 2013-08-20 | 15.730 | 2,207,291 | +13,258 | 0.22% | 34,720,452 |
| 2013-08-21 | 2013-08-19 | 16.646 | 2,194,033 | +1,894 | 0.22% | 36,522,937 |
| 2013-08-20 | 2013-08-16 | 16.853 | 2,192,139 | -20,563 | 0.22% | 36,945,120 |
| 2013-08-19 | 2013-08-15 | 16.528 | 2,212,702 | -183,986 | 0.22% | 36,572,014 |
| 2013-08-16 | 2013-08-13 | 16.321 | 2,396,688 | +83,335 | 0.24% | 39,116,926 |
| 2013-08-15 | 2013-08-12 | 15.700 | 2,313,353 | +220,783 | 0.23% | 36,320,396 |
| 2013-08-13 | 2013-08-09 | 14.932 | 2,092,570 | -2,706 | 0.21% | 31,245,359 |
| 2013-08-12 | 2013-08-08 | 14.902 | 2,095,276 | +2,976 | 0.21% | 31,223,811 |
| 2013-08-08 | 2013-08-06 | 15.582 | 2,092,300 | -26,245 | 0.21% | 32,602,335 |
| 2013-08-07 | 2013-08-05 | 15.582 | 2,118,545 | -253,792 | 0.21% | 33,011,287 |
| 2013-08-06 | 2013-08-02 | 15.493 | 2,372,337 | -34,633 | 0.23% | 36,755,456 |
| 2013-08-05 | 2013-08-01 | 15.227 | 2,406,970 | +23,540 | 0.24% | 36,651,525 |
| 2013-08-02 | 2013-07-31 | 14.769 | 2,383,430 | +2,705 | 0.24% | 35,200,760 |
| 2013-08-01 | 2013-07-30 | 14.695 | 2,380,725 | -16,775 | 0.24% | 34,984,830 |
| 2013-07-31 | 2013-07-29 | 14.680 | 2,397,500 | -1,894 | 0.24% | 35,195,895 |
| 2013-07-30 | 2013-07-26 | 14.843 | 2,399,394 | +12,176 | 0.24% | 35,613,891 |
| 2013-07-29 | 2013-07-25 | 14.991 | 2,387,218 | +29,762 | 0.24% | 35,786,084 |
| 2013-07-26 | 2013-07-24 | 15.109 | 2,357,456 | +27,057 | 0.23% | 35,618,747 |
| 2013-07-25 | 2013-07-23 | 14.961 | 2,330,399 | +52,220 | 0.23% | 34,865,423 |
| 2013-07-24 | 2013-07-22 | 14.148 | 2,278,179 | +9,469 | 0.23% | 32,231,753 |
| 2013-07-23 | 2013-07-19 | 14.118 | 2,268,710 | -13,257 | 0.22% | 32,030,705 |
| 2013-07-22 | 2013-07-18 | 14.370 | 2,281,967 | -1,353 | 0.23% | 32,791,386 |
| 2013-07-19 | 2013-07-17 | 14.547 | 2,283,320 | -4,870 | 0.23% | 33,215,900 |
| 2013-07-18 | 2013-07-16 | 14.518 | 2,288,190 | +285,178 | 0.23% | 33,219,089 |
| 2013-07-17 | 2013-07-15 | 14.473 | 2,003,012 | -58,443 | 0.20% | 28,990,145 |
| 2013-07-16 | 2013-07-12 | 13.941 | 2,061,455 | -29,762 | 0.20% | 28,738,871 |
| 2013-07-15 | 2013-07-11 | 14.355 | 2,091,217 | +191,832 | 0.21% | 30,019,432 |
| 2013-07-12 | 2013-07-10 | 13.424 | 1,899,385 | +40,585 | 0.19% | 25,496,643 |
| 2013-07-11 | 2013-07-09 | 13.084 | 1,858,800 | +28,681 | 0.18% | 24,319,805 |
| 2013-07-10 | 2013-07-08 | 13.694 | 1,830,119 | +40,585 | 0.18% | 25,061,818 |
| 2013-07-09 | 2013-07-05 | 13.739 | 1,789,534 | +43,119 | 0.18% | 24,586,744 |
| 2013-07-08 | 2013-07-04 | 13.303 | 1,746,415 | +96,328 | 0.18% | 23,233,016 |
| 2013-07-05 | 2013-07-03 | 13.048 | 1,650,087 | +14,103 | 0.17% | 21,529,872 |
| 2013-07-04 | 2013-07-02 | 13.859 | 1,635,984 | +5,588 | 0.16% | 22,673,828 |
| 2013-07-03 | 2013-06-28 | 14.130 | 1,630,396 | +72,646 | 0.16% | 23,037,525 |
| 2013-07-02 | 2013-06-27 | 13.844 | 1,557,750 | -73,178 | 0.16% | 21,566,132 |
| 2013-06-28 | 2013-06-26 | 13.754 | 1,630,928 | -36,988 | 0.16% | 22,432,142 |
| 2013-06-27 | 2013-06-25 | 13.544 | 1,667,916 | +52,688 | 0.17% | 22,589,875 |
| 2013-06-26 | 2013-06-24 | 14.295 | 1,615,228 | +11,975 | 0.16% | 23,090,281 |
| 2013-06-25 | 2013-06-21 | 14.701 | 1,603,253 | +6,918 | 0.16% | 23,569,794 |
| 2013-06-24 | 2013-06-20 | 15.017 | 1,596,335 | +17,031 | 0.16% | 23,972,007 |
| 2013-06-21 | 2013-06-19 | 15.483 | 1,579,304 | +2,661 | 0.16% | 24,452,194 |
| 2013-06-20 | 2013-06-18 | 15.934 | 1,576,643 | -7,451 | 0.16% | 25,121,994 |
| 2013-06-19 | 2013-06-17 | 15.934 | 1,584,094 | -43,375 | 0.16% | 25,240,717 |
| 2013-06-18 | 2013-06-14 | 15.904 | 1,627,469 | +9,314 | 0.16% | 25,882,920 |
| 2013-06-17 | 2013-06-13 | 16.054 | 1,618,155 | -75,839 | 0.16% | 25,978,032 |
| 2013-06-14 | 2013-06-11 | 16.355 | 1,693,994 | -10,111 | 0.17% | 27,704,839 |
| 2013-06-13 | 2013-06-10 | 16.746 | 1,704,105 | -9,048 | 0.17% | 28,536,218 |
| 2013-06-06 | 2013-06-04 | 17.136 | 1,713,153 | -7,983 | 0.17% | 29,357,284 |
| 2013-06-05 | 2013-06-03 | 17.647 | 1,721,136 | -10,112 | 0.17% | 30,373,732 |
| 2013-06-04 | 2013-05-31 | 17.617 | 1,731,248 | +43,907 | 0.17% | 30,500,135 |
| 2013-06-03 | 2013-05-30 | 17.437 | 1,687,341 | -1,331 | 0.17% | 29,422,239 |
| 2013-05-31 | 2013-05-29 | 17.257 | 1,688,672 | +45,237 | 0.17% | 29,140,840 |
| 2013-05-30 | 2013-05-28 | 17.347 | 1,643,435 | -44,172 | 0.17% | 28,508,424 |
| 2013-05-29 | 2013-05-27 | 16.565 | 1,687,607 | +20,490 | 0.17% | 27,955,533 |
| 2013-05-28 | 2013-05-24 | 16.385 | 1,667,117 | +18,893 | 0.17% | 27,315,393 |
| 2013-05-27 | 2013-05-23 | 16.415 | 1,648,224 | +37,786 | 0.17% | 27,055,387 |
| 2013-05-24 | 2013-05-22 | 17.317 | 1,610,438 | -96,861 | 0.16% | 27,887,614 |
| 2013-05-23 | 2013-05-21 | 17.076 | 1,707,299 | -5,854 | 0.17% | 29,154,311 |
| 2013-05-22 | 2013-05-20 | 17.016 | 1,713,153 | -294,040 | 0.17% | 29,151,268 |
| 2013-05-21 | 2013-05-16 | 16.234 | 2,007,193 | +31,932 | 0.20% | 32,585,753 |
| 2013-05-20 | 2013-05-15 | 16.054 | 1,975,261 | +15,433 | 0.20% | 31,711,049 |
| 2013-05-16 | 2013-05-14 | 15.814 | 1,959,828 | +11,709 | 0.20% | 30,991,926 |
| 2013-05-15 | 2013-05-13 | 16.054 | 1,948,119 | -273,817 | 0.20% | 31,275,309 |
| 2013-05-14 | 2013-05-10 | 16.926 | 2,221,936 | +43,640 | 0.22% | 37,608,396 |
| 2013-05-13 | 2013-05-09 | 16.776 | 2,178,296 | -10,644 | 0.22% | 36,542,307 |
| 2013-05-10 | 2013-05-08 | 16.926 | 2,188,940 | +282,332 | 0.22% | 37,049,907 |
| 2013-05-09 | 2013-05-07 | 16.896 | 1,906,608 | +8,516 | 0.19% | 32,213,847 |
| 2013-05-08 | 2013-05-06 | 17.287 | 1,898,092 | +10,644 | 0.19% | 32,811,794 |
| 2013-05-07 | 2013-05-03 | 16.896 | 1,887,448 | +105,907 | 0.19% | 31,890,122 |
| 2013-05-06 | 2013-05-02 | 16.565 | 1,781,541 | -15,433 | 0.18% | 29,511,568 |
| 2013-05-03 | 2013-04-30 | 16.986 | 1,796,974 | -3,992 | 0.18% | 30,523,555 |
| 2013-05-02 | 2013-04-29 | 16.776 | 1,800,966 | -43,640 | 0.18% | 30,212,355 |
| 2013-04-30 | 2013-04-26 | 16.535 | 1,844,606 | -2,661 | 0.19% | 30,500,796 |
| 2013-04-29 | 2013-04-25 | 16.445 | 1,847,267 | +63,864 | 0.19% | 30,378,188 |
| 2013-04-26 | 2013-04-24 | 16.144 | 1,783,403 | +34,593 | 0.18% | 28,791,789 |
| 2013-04-25 | 2013-04-23 | 15.874 | 1,748,810 | -51,890 | 0.18% | 27,760,125 |
| 2013-04-24 | 2013-04-22 | 16.174 | 1,800,700 | +22,885 | 0.18% | 29,125,173 |
| 2013-04-23 | 2013-04-19 | 16.204 | 1,777,815 | +532 | 0.18% | 28,808,470 |
| 2013-04-22 | 2013-04-18 | 15.423 | 1,777,283 | +532 | 0.18% | 27,410,617 |
| 2013-04-19 | 2013-04-17 | 15.453 | 1,776,751 | +13,838 | 0.18% | 27,455,829 |
| 2013-04-18 | 2013-04-16 | 15.603 | 1,762,913 | -76,637 | 0.18% | 27,506,992 |
| 2013-04-17 | 2013-04-15 | 15.242 | 1,839,550 | +43,906 | 0.19% | 28,039,123 |
| 2013-04-16 | 2013-04-12 | 15.994 | 1,795,644 | +3,193 | 0.18% | 28,719,491 |
| 2013-04-15 | 2013-04-11 | 16.385 | 1,792,451 | -2,395 | 0.18% | 29,368,966 |
| 2013-04-12 | 2013-04-10 | 16.114 | 1,794,846 | -5,854 | 0.18% | 28,922,568 |
| 2013-04-11 | 2013-04-09 | 15.934 | 1,800,700 | +19,958 | 0.18% | 28,692,084 |
| 2013-04-10 | 2013-04-08 | 15.753 | 1,780,742 | -4,790 | 0.18% | 28,052,861 |
| 2013-04-09 | 2013-04-05 | 15.753 | 1,785,532 | -18,361 | 0.18% | 28,128,320 |
| 2013-04-08 | 2013-04-03 | 15.874 | 1,803,893 | +92,869 | 0.18% | 28,634,497 |
| 2013-04-05 | 2013-04-02 | 15.723 | 1,711,024 | -6,120 | 0.17% | 26,903,120 |
| 2013-04-03 | 2013-03-28 | 16.024 | 1,717,144 | -304,951 | 0.17% | 27,515,588 |
| 2013-04-02 | 2013-03-27 | 16.535 | 2,022,095 | +6,386 | 0.20% | 33,435,599 |
| 2013-03-27 | 2013-03-25 | 17.016 | 2,015,709 | +2,661 | 0.20% | 34,299,606 |
| 2013-03-26 | 2013-03-22 | 17.046 | 2,013,048 | -326,238 | 0.20% | 34,314,846 |
| 2013-03-25 | 2013-03-21 | 17.227 | 2,339,286 | -302,556 | 0.24% | 40,297,937 |
| 2013-03-22 | 2013-03-20 | 17.016 | 2,641,842 | -21,288 | 0.27% | 44,953,979 |
| 2013-03-21 | 2013-03-19 | 16.234 | 2,663,130 | +562,003 | 0.27% | 43,234,555 |
| 2013-03-20 | 2013-03-18 | 16.806 | 2,101,127 | -2,661 | 0.21% | 35,310,916 |
| 2013-03-19 | 2013-03-15 | 17.287 | 2,103,788 | -1,330 | 0.21% | 36,367,604 |
| 2013-03-18 | 2013-03-14 | 17.738 | 2,105,118 | +68,920 | 0.21% | 37,339,915 |
| 2013-03-13 | 2013-03-11 | 18.970 | 2,036,198 | -11,709 | 0.21% | 38,627,289 |
| 2013-03-12 | 2013-03-08 | 19.000 | 2,047,907 | +9,314 | 0.21% | 38,910,981 |
| 2013-03-11 | 2013-03-07 | 19.030 | 2,038,593 | +46,301 | 0.21% | 38,795,299 |
| 2013-03-08 | 2013-03-06 | 19.091 | 1,992,292 | +3,992 | 0.20% | 38,033,963 |
| 2013-03-07 | 2013-03-05 | 19.151 | 1,988,300 | -80,895 | 0.20% | 38,077,306 |
| 2013-03-06 | 2013-03-04 | 19.121 | 2,069,195 | -328,633 | 0.21% | 39,564,292 |
| 2013-03-05 | 2013-03-01 | 19.722 | 2,397,828 | +1,330 | 0.24% | 47,289,719 |
| 2013-03-04 | 2013-02-28 | 19.632 | 2,396,498 | +42,576 | 0.24% | 47,047,345 |
| 2013-03-01 | 2013-02-27 | 18.700 | 2,353,922 | +203,301 | 0.24% | 44,017,697 |
| 2013-02-28 | 2013-02-26 | 18.249 | 2,150,621 | +471,529 | 0.22% | 39,246,184 |
| 2013-02-27 | 2013-02-25 | 18.489 | 1,679,092 | +47,898 | 0.17% | 31,045,201 |
| 2013-02-26 | 2013-02-22 | 18.339 | 1,631,194 | -5,056 | 0.16% | 29,914,401 |
| 2013-02-25 | 2013-02-21 | 18.579 | 1,636,250 | +37,254 | 0.16% | 30,400,659 |
| 2013-02-22 | 2013-02-20 | 19.121 | 1,598,996 | +15,434 | 0.16% | 30,573,796 |
| 2013-02-21 | 2013-02-19 | 19.091 | 1,583,562 | -13,571 | 0.16% | 30,231,080 |
| 2013-02-20 | 2013-02-18 | 19.692 | 1,597,133 | +6,652 | 0.16% | 31,450,478 |
| 2013-02-19 | 2013-02-15 | 20.023 | 1,590,481 | +2,661 | 0.16% | 31,845,464 |
| 2013-02-18 | 2013-02-14 | 20.173 | 1,587,820 | +44,439 | 0.16% | 32,030,864 |
| 2013-02-15 | 2013-02-08 | 19.872 | 1,543,381 | -28,206 | 0.16% | 30,670,403 |
| 2013-02-14 | 2013-02-07 | 19.932 | 1,571,587 | +42,576 | 0.16% | 31,325,414 |
| 2013-02-08 | 2013-02-06 | 20.353 | 1,529,011 | +39,915 | 0.15% | 31,120,327 |
| 2013-02-07 | 2013-02-05 | 20.083 | 1,489,096 | -67,058 | 0.15% | 29,905,015 |
| 2013-02-06 | 2013-02-04 | 20.143 | 1,556,154 | +16,765 | 0.16% | 31,345,286 |
| 2013-02-05 | 2013-02-01 | 20.744 | 1,539,389 | +8,515 | 0.16% | 31,933,192 |
| 2013-02-04 | 2013-01-31 | 19.902 | 1,530,874 | -95,796 | 0.15% | 30,467,885 |
| 2013-02-01 | 2013-01-30 | 20.323 | 1,626,670 | +97,392 | 0.16% | 33,059,100 |
| 2013-01-31 | 2013-01-29 | 19.421 | 1,529,278 | +17,297 | 0.15% | 29,700,504 |
| 2013-01-30 | 2013-01-28 | 19.451 | 1,511,981 | +56,147 | 0.15% | 29,410,031 |
| 2013-01-29 | 2013-01-25 | 18.760 | 1,455,834 | +6,653 | 0.15% | 27,311,233 |
| 2013-01-28 | 2013-01-24 | 19.181 | 1,449,181 | -8,250 | 0.15% | 27,796,376 |
| 2013-01-25 | 2013-01-23 | 19.632 | 1,457,431 | +3,992 | 0.15% | 28,611,857 |
| 2013-01-24 | 2013-01-22 | 19.481 | 1,453,439 | +284,461 | 0.15% | 28,315,008 |
| 2013-01-23 | 2013-01-21 | 19.692 | 1,168,978 | -2,661 | 0.12% | 23,019,321 |
| 2013-01-22 | 2013-01-18 | 19.692 | 1,171,639 | +4,524 | 0.12% | 23,071,721 |
| 2013-01-18 | 2013-01-16 | 19.722 | 1,167,115 | -19,958 | 0.12% | 23,017,723 |
| 2013-01-17 | 2013-01-15 | 20.263 | 1,187,073 | -143,960 | 0.12% | 24,053,717 |
| 2013-01-16 | 2013-01-14 | 20.053 | 1,331,033 | +368,017 | 0.13% | 26,690,673 |
| 2013-01-15 | 2013-01-11 | 19.000 | 963,016 | +32,198 | 0.10% | 18,297,656 |
| 2013-01-14 | 2013-01-10 | 19.181 | 930,818 | -50,027 | 0.09% | 17,853,786 |
| 2013-01-11 | 2013-01-09 | 19.121 | 980,845 | -3,992 | 0.10% | 18,754,365 |
| 2013-01-10 | 2013-01-08 | 19.391 | 984,837 | +15,434 | 0.10% | 19,097,167 |
| 2013-01-09 | 2013-01-07 | 19.782 | 969,403 | -10,910 | 0.10% | 19,176,755 |
| 2013-01-08 | 2013-01-04 | 19.481 | 980,313 | +57,744 | 0.10% | 19,097,857 |
| 2013-01-07 | 2013-01-03 | 20.143 | 922,569 | -41,512 | 0.09% | 18,583,116 |
| 2013-01-04 | 2013-01-02 | 20.714 | 964,081 | -30,601 | 0.10% | 19,969,979 |
| 2013-01-03 | 2012-12-31 | 19.992 | 994,682 | +17,828 | 0.10% | 19,886,153 |
| 2013-01-02 | 2012-12-27 | 18.309 | 976,854 | +3,194 | 0.10% | 17,885,118 |
| 2012-12-28 | 2012-12-24 | 17.978 | 973,660 | +488,293 | 0.10% | 17,504,648 |
| 2012-12-27 | 2012-12-20 | 18.159 | 485,367 | -5,854 | 0.05% | 8,813,574 |
| 2012-12-21 | 2012-12-19 | 18.129 | 491,221 | -172,433 | 0.05% | 8,905,106 |
| 2012-12-20 | 2012-12-18 | 18.129 | 663,654 | -476,319 | 0.07% | 12,031,060 |
| 2012-12-19 | 2012-12-17 | 17.738 | 1,139,973 | +506,921 | 0.11% | 20,220,479 |
| 2012-12-18 | 2012-12-14 | 17.106 | 633,052 | +60,937 | 0.06% | 10,829,204 |
| 2012-12-17 | 2012-12-13 | 16.024 | 572,115 | +16,498 | 0.06% | 9,167,595 |
| 2012-12-14 | 2012-12-12 | 16.084 | 555,617 | +62,800 | 0.06% | 8,936,638 |
| 2012-12-12 | 2012-12-10 | 16.174 | 492,817 | -1,597 | 0.05% | 7,971,000 |
| 2012-12-11 | 2012-12-07 | 15.994 | 494,414 | -19,958 | 0.05% | 7,907,647 |
| 2012-12-10 | 2012-12-06 | 15.182 | 514,372 | +18,627 | 0.05% | 7,809,326 |
| 2012-12-07 | 2012-12-05 | 15.303 | 495,745 | +344,334 | 0.05% | 7,586,142 |
| 2012-11-30 | 2012-11-28 | 15.272 | 151,411 | +1,597 | 0.02% | 2,312,416 |
| 2012-11-29 | 2012-11-27 | 15.543 | 149,814 | -31,400 | 0.02% | 2,328,562 |
| 2012-11-28 | 2012-11-26 | 15.693 | 181,214 | -33,263 | 0.02% | 2,843,853 |
| 2012-11-27 | 2012-11-23 | 15.633 | 214,477 | +55,349 | 0.02% | 3,352,964 |
| 2012-11-26 | 2012-11-22 | 15.573 | 159,128 | -7,983 | 0.02% | 2,478,114 |
| 2012-11-23 | 2012-11-21 | 15.453 | 167,111 | +11,176 | 0.02% | 2,582,338 |
| 2012-11-20 | 2012-11-16 | 15.152 | 155,935 | +5,322 | 0.02% | 2,362,757 |
| 2012-11-19 | 2012-11-15 | 15.393 | 150,613 | +2,661 | 0.02% | 2,318,341 |
| 2012-11-15 | 2012-11-13 | 15.182 | 147,952 | +3,194 | 0.01% | 2,246,245 |
| 2012-11-13 | 2012-11-09 | 15.934 | 144,758 | -30,336 | 0.01% | 2,306,552 |
| 2012-11-12 | 2012-11-08 | 15.723 | 175,094 | -663,654 | 0.02% | 2,753,074 |
| 2012-11-09 | 2012-11-07 | 15.784 | 838,748 | +3,992 | 0.08% | 13,238,405 |
| 2012-11-08 | 2012-11-06 | 15.814 | 834,756 | -16,232 | 0.08% | 13,200,493 |
| 2012-11-07 | 2012-11-05 | 15.934 | 850,988 | -9,314 | 0.09% | 13,559,516 |
| 2012-11-05 | 2012-11-01 | 15.483 | 860,302 | +550,828 | 0.09% | 13,319,963 |
| 2012-11-02 | 2012-10-31 | 14.942 | 309,474 | +166,312 | 0.03% | 4,624,081 |
| 2012-11-01 | 2012-10-30 | 14.942 | 143,162 | -8,515 | 0.01% | 2,139,090 |
| 2012-10-31 | 2012-10-29 | 14.897 | 151,677 | +13,305 | 0.02% | 2,259,479 |
| 2012-10-30 | 2012-10-26 | 14.882 | 138,372 | +8,515 | 0.01% | 2,059,199 |
| 2012-10-29 | 2012-10-25 | 15.573 | 129,857 | +6,653 | 0.01% | 2,022,274 |
| 2012-10-25 | 2012-10-22 | 15.693 | 123,204 | -20,224 | 0.01% | 1,933,482 |
| 2012-10-24 | 2012-10-19 | 15.603 | 143,428 | -13,305 | 0.01% | 2,237,928 |
| 2012-10-22 | 2012-10-18 | 16.144 | 156,733 | -1,330 | 0.02% | 2,530,344 |
| 2012-10-19 | 2012-10-17 | 15.934 | 158,063 | +1,330 | 0.02% | 2,518,552 |
| 2012-10-18 | 2012-10-16 | 16.084 | 156,733 | -9,313 | 0.02% | 2,520,920 |
| 2012-10-17 | 2012-10-15 | 15.964 | 166,046 | -230,177 | 0.02% | 2,650,744 |
| 2012-10-15 | 2012-10-11 | 15.633 | 396,223 | -344,334 | 0.04% | 6,194,238 |
| 2012-10-12 | 2012-10-10 | 15.423 | 740,557 | -452,370 | 0.07% | 11,421,436 |
| 2012-10-11 | 2012-10-09 | 15.423 | 1,192,927 | +7,451 | 0.12% | 18,398,232 |
| 2012-10-10 | 2012-10-08 | 15.333 | 1,185,476 | -142,630 | 0.12% | 18,176,397 |
| 2012-10-09 | 2012-10-05 | 15.573 | 1,328,106 | +372,540 | 0.13% | 20,682,706 |
| 2012-10-08 | 2012-10-04 | 14.942 | 955,566 | +163,652 | 0.10% | 14,277,821 |
| 2012-10-05 | 2012-10-03 | 14.701 | 791,914 | +266,100 | 0.08% | 11,642,111 |
| 2012-10-04 | 2012-09-28 | 14.521 | 525,814 | -8,249 | 0.05% | 7,635,265 |
| 2012-10-03 | 2012-09-27 | 14.190 | 534,063 | +87,015 | 0.05% | 7,578,432 |
| 2012-09-28 | 2012-09-26 | 13.333 | 447,048 | +9,047 | 0.05% | 5,960,637 |
| 2012-09-27 | 2012-09-25 | 13.424 | 438,001 | -1,330 | 0.04% | 5,879,514 |
| 2012-09-26 | 2012-09-24 | 13.439 | 439,331 | -1,331 | 0.04% | 5,903,971 |
| 2012-09-25 | 2012-09-21 | 13.288 | 440,662 | -20,756 | 0.04% | 5,855,618 |
| 2012-09-24 | 2012-09-20 | 13.348 | 461,418 | +1,597 | 0.05% | 6,159,173 |
| 2012-09-21 | 2012-09-19 | 13.784 | 459,821 | -1,331 | 0.05% | 6,338,303 |
| 2012-09-20 | 2012-09-18 | 13.529 | 461,152 | +1,331 | 0.05% | 6,238,806 |
| 2012-09-19 | 2012-09-17 | 13.694 | 459,821 | -8,515 | 0.05% | 6,296,831 |
| 2012-09-18 | 2012-09-14 | 13.965 | 468,336 | -16,498 | 0.05% | 6,540,156 |
| 2012-09-17 | 2012-09-13 | 13.604 | 484,834 | +20,489 | 0.05% | 6,595,634 |
| 2012-09-14 | 2012-09-12 | 13.754 | 464,345 | -13,305 | 0.05% | 6,386,703 |
| 2012-09-13 | 2012-09-11 | 13.739 | 477,650 | -13,305 | 0.05% | 6,562,523 |
| 2012-09-12 | 2012-09-10 | 13.965 | 490,955 | +17,563 | 0.05% | 6,856,023 |
| 2012-09-11 | 2012-09-07 | 13.589 | 473,392 | +25,279 | 0.05% | 6,432,862 |
| 2012-09-05 | 2012-09-03 | 13.078 | 448,113 | +3,992 | 0.05% | 5,860,325 |
| 2012-09-04 | 2012-08-31 | 12.792 | 444,121 | +7,983 | 0.04% | 5,681,274 |
| 2012-09-03 | 2012-08-30 | 13.288 | 436,138 | +13,305 | 0.04% | 5,795,502 |
| 2012-08-31 | 2012-08-29 | 13.378 | 422,833 | +3,725 | 0.04% | 5,656,838 |
| 2012-08-30 | 2012-08-28 | 13.378 | 419,108 | +5,056 | 0.04% | 5,607,004 |
| 2012-08-29 | 2012-08-27 | 13.393 | 414,052 | -6,120 | 0.04% | 5,545,586 |
| 2012-08-28 | 2012-08-24 | 14.010 | 420,172 | +3,991 | 0.04% | 5,886,510 |
| 2012-08-23 | 2012-08-21 | 14.280 | 416,181 | +2,661 | 0.04% | 5,943,205 |
| 2012-08-20 | 2012-08-16 | 14.010 | 413,520 | +799 | 0.04% | 5,793,317 |
| 2012-08-17 | 2012-08-15 | 14.130 | 412,721 | +2,128 | 0.04% | 5,831,755 |
| 2012-08-16 | 2012-08-14 | 14.265 | 410,593 | +1,331 | 0.04% | 5,857,235 |
| 2012-08-15 | 2012-08-13 | 14.280 | 409,262 | -5,056 | 0.04% | 5,844,400 |
| 2012-08-14 | 2012-08-10 | 14.942 | 414,318 | -38,052 | 0.04% | 6,190,633 |
| 2012-08-13 | 2012-08-09 | 15.092 | 452,370 | +32,464 | 0.05% | 6,827,196 |
| 2012-08-08 | 2012-08-06 | 14.596 | 419,906 | -2,395 | 0.04% | 6,128,951 |
| 2012-08-07 | 2012-08-03 | 14.521 | 422,301 | +20,224 | 0.04% | 6,132,169 |
| 2012-08-06 | 2012-08-02 | 14.100 | 402,077 | +798 | 0.04% | 5,669,267 |
| 2012-08-03 | 2012-08-01 | 14.536 | 401,279 | +6,652 | 0.04% | 5,832,944 |
| 2012-07-27 | 2012-07-25 | 14.220 | 394,627 | -1,862 | 0.04% | 5,611,679 |
| 2012-07-25 | 2012-07-23 | 15.062 | 396,489 | +1,330 | 0.04% | 5,971,917 |
| 2012-07-24 | 2012-07-20 | 15.303 | 395,159 | +1,331 | 0.04% | 6,046,924 |
| 2012-07-23 | 2012-07-19 | 15.693 | 393,828 | -799 | 0.04% | 6,180,477 |
| 2012-07-20 | 2012-07-18 | 15.693 | 394,627 | -6,652 | 0.04% | 6,193,015 |
| 2012-07-19 | 2012-07-17 | 15.723 | 401,279 | +1,330 | 0.04% | 6,309,472 |
| 2012-07-18 | 2012-07-16 | 15.303 | 399,949 | -138,106 | 0.04% | 6,120,223 |
| 2012-07-17 | 2012-07-13 | 15.784 | 538,055 | +140,501 | 0.05% | 8,492,408 |
| 2012-07-16 | 2012-07-12 | 15.844 | 397,554 | +6,653 | 0.04% | 6,298,710 |
| 2012-07-11 | 2012-07-09 | 15.934 | 390,901 | -10,644 | 0.04% | 6,228,558 |
| 2012-07-10 | 2012-07-06 | 16.355 | 401,545 | +1,064 | 0.04% | 6,567,166 |
| 2012-07-05 | 2012-07-03 | 15.904 | 400,481 | +1,331 | 0.04% | 6,369,164 |
| 2012-07-04 | 2012-06-29 | 16.204 | 399,150 | +13,305 | 0.04% | 6,467,996 |
| 2012-06-29 | 2012-06-27 | 16.114 | 385,845 | +24,747 | 0.04% | 6,217,596 |
| 2012-06-28 | 2012-06-26 | 15.633 | 361,098 | +6,653 | 0.04% | 5,645,121 |
| 2012-06-27 | 2012-06-25 | 15.964 | 354,445 | +6,918 | 0.04% | 5,658,330 |
| 2012-06-22 | 2012-06-20 | 16.716 | 347,527 | +3,460 | 0.03% | 5,809,091 |
| 2012-06-20 | 2012-06-18 | 16.746 | 344,067 | +1,064 | 0.03% | 5,761,600 |
| 2012-06-19 | 2012-06-15 | 16.926 | 343,003 | -27,408 | 0.03% | 5,805,654 |
| 2012-06-15 | 2012-06-13 | 16.505 | 370,411 | -27,143 | 0.04% | 6,113,657 |
| 2012-06-14 | 2012-06-12 | 16.054 | 397,554 | -18,094 | 0.04% | 6,382,374 |
| 2012-06-13 | 2012-06-11 | 15.964 | 415,648 | -27,409 | 0.04% | 6,635,369 |
| 2012-06-12 | 2012-06-08 | 15.693 | 443,057 | +10,910 | 0.04% | 6,953,044 |
| 2012-06-11 | 2012-06-07 | 15.182 | 432,147 | -6,652 | 0.04% | 6,560,965 |
| 2012-06-07 | 2012-06-05 | 15.032 | 438,799 | +4,524 | 0.04% | 6,595,998 |
| 2012-06-06 | 2012-06-04 | 15.182 | 434,275 | +2,661 | 0.04% | 6,593,273 |
| 2012-06-01 | 2012-05-30 | 15.934 | 431,614 | -19,958 | 0.04% | 6,877,273 |
| 2012-05-31 | 2012-05-29 | 16.325 | 451,572 | +33,263 | 0.05% | 7,371,769 |
| 2012-05-28 | 2012-05-24 | 15.513 | 418,309 | +28,472 | 0.04% | 6,489,209 |
| 2012-05-25 | 2012-05-23 | 15.333 | 389,837 | -242,151 | 0.04% | 5,977,204 |
| 2012-05-24 | 2012-05-22 | 15.303 | 631,988 | -5,854 | 0.06% | 9,671,002 |
| 2012-05-23 | 2012-05-21 | 14.897 | 637,842 | -418,043 | 0.06% | 9,501,707 |
| 2012-05-22 | 2012-05-18 | 15.032 | 1,055,885 | -51,890 | 0.11% | 15,871,994 |
| 2012-05-21 | 2012-05-17 | 15.573 | 1,107,775 | +6,653 | 0.12% | 17,251,473 |
| 2012-05-18 | 2012-05-16 | 15.453 | 1,101,122 | +2,128 | 0.12% | 17,015,449 |
| 2012-05-17 | 2012-05-15 | 15.753 | 1,098,994 | +97,127 | 0.12% | 17,312,966 |
| 2012-05-16 | 2012-05-14 | 15.663 | 1,001,867 | +278,075 | 0.11% | 15,692,519 |
| 2012-05-15 | 2012-05-11 | 15.874 | 723,792 | +6,652 | 0.08% | 11,489,273 |
| 2012-05-14 | 2012-05-10 | 15.904 | 717,140 | +16,764 | 0.08% | 11,405,241 |
| 2012-05-11 | 2012-05-09 | 16.084 | 700,376 | -238,691 | 0.08% | 11,264,966 |
| 2012-05-10 | 2012-05-08 | 16.535 | 939,067 | -160,193 | 0.10% | 15,527,593 |
| 2012-05-09 | 2012-05-07 | 16.746 | 1,099,260 | +48,963 | 0.12% | 18,407,741 |
| 2012-05-08 | 2012-05-04 | 17.046 | 1,050,297 | +88,877 | 0.12% | 17,903,587 |
| 2012-05-07 | 2012-05-03 | 17.287 | 961,420 | +448,911 | 0.11% | 16,619,803 |
| 2012-05-04 | 2012-05-02 | 17.347 | 512,509 | +105,376 | 0.06% | 8,890,418 |
| 2012-05-03 | 2012-04-30 | 16.325 | 407,133 | +120,277 | 0.05% | 6,646,316 |
| 2012-05-02 | 2012-04-27 | 15.934 | 286,856 | 0.03% | 4,570,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy