History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -68,678,900 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 68,678,900 | -6,000 | 2.01% | 442,978,905 |
| 2025-02-06 | 2025-02-04 | 6.720 | 68,684,900 | +1,200 | 2.01% | 461,562,528 |
| 2025-02-05 | 2025-02-03 | 6.640 | 68,683,700 | +6,000 | 2.01% | 456,059,768 |
| 2025-02-04 | 2025-01-28 | 6.790 | 68,677,700 | +72,000 | 2.01% | 466,321,583 |
| 2025-02-03 | 2025-01-24 | 6.550 | 68,605,700 | -54,000 | 2.01% | 449,367,335 |
| 2025-01-27 | 2025-01-23 | 6.460 | 68,659,700 | +13,600 | 2.01% | 443,541,662 |
| 2025-01-24 | 2025-01-22 | 6.420 | 68,646,100 | -12,000 | 2.01% | 440,707,962 |
| 2025-01-22 | 2025-01-20 | 6.420 | 68,658,100 | +93,600 | 2.01% | 440,785,002 |
| 2025-01-21 | 2025-01-17 | 6.260 | 68,564,500 | +10,000 | 2.01% | 429,213,770 |
| 2025-01-20 | 2025-01-16 | 6.310 | 68,554,500 | +10,000 | 2.01% | 432,578,895 |
| 2025-01-08 | 2025-01-06 | 6.310 | 68,544,500 | +5,200 | 2.01% | 432,515,795 |
| 2025-01-07 | 2025-01-03 | 6.300 | 68,539,300 | +14,000 | 2.01% | 431,797,590 |
| 2025-01-06 | 2025-01-02 | 6.490 | 68,525,300 | +46,000 | 2.01% | 444,729,197 |
| 2025-01-03 | 2024-12-31 | 6.850 | 68,479,300 | +2,800 | 2.01% | 469,083,205 |
| 2025-01-02 | 2024-12-27 | 6.890 | 68,476,500 | +391,600 | 2.01% | 471,803,085 |
| 2024-12-30 | 2024-12-24 | 6.850 | 68,084,900 | -17,600 | 2.00% | 466,381,565 |
| 2024-12-27 | 2024-12-20 | 6.830 | 68,102,500 | -1,600 | 2.00% | 465,140,075 |
| 2024-12-23 | 2024-12-19 | 6.910 | 68,104,100 | -2,000 | 2.00% | 470,599,331 |
| 2024-12-18 | 2024-12-16 | 6.930 | 68,106,100 | -2,200,000 | 2.00% | 471,975,273 |
| 2024-12-17 | 2024-12-13 | 6.910 | 70,306,100 | -62,000 | 2.06% | 485,815,151 |
| 2024-12-13 | 2024-12-11 | 7.080 | 70,368,100 | +7,600 | 2.06% | 498,206,148 |
| 2024-12-12 | 2024-12-10 | 7.130 | 70,360,500 | +2,800 | 2.06% | 501,670,365 |
| 2024-12-11 | 2024-12-09 | 7.290 | 70,357,700 | -6,000 | 2.06% | 512,907,633 |
| 2024-12-10 | 2024-12-06 | 7.080 | 70,363,700 | -26,800 | 2.06% | 498,174,996 |
| 2024-12-09 | 2024-12-05 | 7.110 | 70,390,500 | +30,000 | 2.06% | 500,476,455 |
| 2024-12-05 | 2024-12-03 | 7.100 | 70,360,500 | -2,053,600 | 2.06% | 499,559,550 |
| 2024-12-03 | 2024-11-29 | 6.920 | 72,414,100 | -50,000 | 2.12% | 501,105,572 |
| 2024-12-02 | 2024-11-28 | 6.740 | 72,464,100 | -10,000 | 2.13% | 488,408,034 |
| 2024-11-27 | 2024-11-25 | 6.690 | 72,474,100 | -9,600 | 2.13% | 484,851,729 |
| 2024-11-26 | 2024-11-22 | 6.790 | 72,483,700 | +48,800 | 2.13% | 492,164,323 |
| 2024-11-25 | 2024-11-21 | 7.000 | 72,434,900 | -1,438,400 | 2.12% | 507,044,300 |
| 2024-11-22 | 2024-11-20 | 6.910 | 73,873,300 | -242,800 | 2.17% | 510,464,503 |
| 2024-11-21 | 2024-11-19 | 6.960 | 74,116,100 | -149,200 | 2.17% | 515,848,056 |
| 2024-11-20 | 2024-11-18 | 6.890 | 74,265,300 | -100,000 | 2.18% | 511,687,917 |
| 2024-11-18 | 2024-11-14 | 6.990 | 74,365,300 | -3,600 | 2.18% | 519,813,447 |
| 2024-11-14 | 2024-11-12 | 7.100 | 74,368,900 | -2,400 | 2.18% | 528,019,190 |
| 2024-11-13 | 2024-11-11 | 7.250 | 74,371,300 | +10,000 | 2.18% | 539,191,925 |
| 2024-11-12 | 2024-11-08 | 7.340 | 74,361,300 | +7,200 | 2.18% | 545,811,942 |
| 2024-11-11 | 2024-11-07 | 7.390 | 74,354,100 | +14,400 | 2.18% | 549,476,799 |
| 2024-11-08 | 2024-11-06 | 7.000 | 74,339,700 | -88,800 | 2.18% | 520,377,900 |
| 2024-11-07 | 2024-11-05 | 7.070 | 74,428,500 | -41,200 | 2.18% | 526,209,495 |
| 2024-11-06 | 2024-11-04 | 6.780 | 74,469,700 | -32,000 | 2.18% | 504,904,566 |
| 2024-11-04 | 2024-10-31 | 6.490 | 74,501,700 | -101,600 | 2.19% | 483,516,033 |
| 2024-11-01 | 2024-10-30 | 6.520 | 74,603,300 | -10,000 | 2.19% | 486,413,516 |
| 2024-10-31 | 2024-10-29 | 6.630 | 74,613,300 | +77,200 | 2.19% | 494,686,179 |
| 2024-10-30 | 2024-10-28 | 6.570 | 74,536,100 | +22,400 | 2.19% | 489,702,177 |
| 2024-10-29 | 2024-10-25 | 6.550 | 74,513,700 | -46,800 | 2.19% | 488,064,735 |
| 2024-10-28 | 2024-10-24 | 6.500 | 74,560,500 | +10,000 | 2.19% | 484,643,250 |
| 2024-10-25 | 2024-10-23 | 6.600 | 74,550,500 | -28,800 | 2.19% | 492,033,300 |
| 2024-10-24 | 2024-10-22 | 6.590 | 74,579,300 | +13,200 | 2.19% | 491,477,587 |
| 2024-10-23 | 2024-10-21 | 6.700 | 74,566,100 | +7,200 | 2.19% | 499,592,870 |
| 2024-10-22 | 2024-10-18 | 6.910 | 74,558,900 | -281,200 | 2.19% | 515,201,999 |
| 2024-10-21 | 2024-10-17 | 6.600 | 74,840,100 | -1,681,012 | 2.20% | 493,944,660 |
| 2024-10-18 | 2024-10-16 | 6.520 | 76,521,112 | +961,200 | 2.24% | 498,917,650 |
| 2024-10-17 | 2024-10-15 | 6.440 | 75,559,912 | -520,400 | 2.22% | 486,605,833 |
| 2024-10-16 | 2024-10-14 | 6.530 | 76,080,312 | +1,757,600 | 2.23% | 496,804,437 |
| 2024-10-15 | 2024-10-10 | 7.090 | 74,322,712 | -938,400 | 2.18% | 526,948,028 |
| 2024-10-02 | 2024-09-27 | 3.693 | 75,261,112 | +20,000 | 2.21% | 277,949,185 |
| 2024-09-19 | 2024-09-16 | 3.693 | 75,241,112 | +40,000 | 2.21% | 277,875,323 |
| 2024-09-11 | 2024-09-09 | 3.693 | 75,201,112 | +674,638 | 2.21% | 277,727,598 |
| 2024-09-10 | 2024-09-05 | 3.693 | 74,526,474 | -9,910 | 2.21% | 275,236,071 |
| 2024-09-05 | 2024-09-03 | 3.552 | 74,536,384 | -82,057 | 2.21% | 264,743,114 |
| 2024-09-04 | 2024-09-02 | 3.491 | 74,618,441 | +19,820 | 2.21% | 260,516,935 |
| 2024-09-03 | 2024-08-30 | 3.501 | 74,598,621 | -6,739 | 2.21% | 261,200,476 |
| 2024-09-02 | 2024-08-29 | 3.441 | 74,605,360 | +19,821 | 2.21% | 256,707,229 |
| 2024-08-23 | 2024-08-21 | 3.501 | 74,585,539 | -18,235 | 2.21% | 261,154,670 |
| 2024-08-19 | 2024-08-15 | 3.562 | 74,603,774 | -15,856 | 2.21% | 265,735,265 |
| 2024-08-15 | 2024-08-13 | 3.532 | 74,619,630 | +7,928 | 2.21% | 263,532,890 |
| 2024-08-14 | 2024-08-12 | 3.512 | 74,611,702 | +7,928 | 2.21% | 261,999,149 |
| 2024-08-13 | 2024-08-09 | 3.522 | 74,603,774 | +7,928 | 2.21% | 262,724,101 |
| 2024-08-09 | 2024-08-07 | 3.522 | 74,595,846 | +7,928 | 2.21% | 262,696,182 |
| 2024-08-02 | 2024-07-31 | 3.643 | 74,587,918 | +18,235 | 2.21% | 271,699,836 |
| 2024-07-31 | 2024-07-29 | 3.501 | 74,569,683 | +2,379 | 2.21% | 261,099,152 |
| 2024-07-24 | 2024-07-22 | 3.602 | 74,567,304 | -9,910 | 2.21% | 268,615,053 |
| 2024-07-12 | 2024-07-10 | 3.421 | 74,577,214 | +17,838 | 2.21% | 255,105,336 |
| 2024-07-10 | 2024-07-08 | 3.491 | 74,559,376 | +19,821 | 2.21% | 260,310,720 |
| 2024-07-09 | 2024-07-05 | 3.592 | 74,539,555 | +15,856 | 2.21% | 267,762,949 |
| 2024-07-08 | 2024-07-04 | 3.643 | 74,523,699 | -96,328 | 2.21% | 271,465,907 |
| 2024-07-04 | 2024-07-02 | 3.612 | 74,620,027 | +17,839 | 2.21% | 269,557,933 |
| 2024-07-03 | 2024-06-28 | 3.663 | 74,602,188 | +79,282 | 2.21% | 273,257,367 |
| 2024-07-02 | 2024-06-27 | 3.653 | 74,522,906 | -118,924 | 2.21% | 272,214,993 |
| 2024-06-28 | 2024-06-26 | 3.794 | 74,641,830 | +118,924 | 2.21% | 283,193,847 |
| 2024-06-25 | 2024-06-21 | 4.051 | 74,522,906 | +2,123,855 | 2.21% | 301,862,258 |
| 2024-06-20 | 2024-06-18 | 4.206 | 72,399,051 | +174,463 | 2.21% | 304,538,584 |
| 2024-06-18 | 2024-06-14 | 4.144 | 72,224,588 | +115,539 | 2.20% | 299,303,914 |
| 2024-06-17 | 2024-06-13 | 3.926 | 72,109,049 | -5,777 | 2.20% | 283,097,475 |
| 2024-06-14 | 2024-06-12 | 3.884 | 72,114,826 | +28,885 | 2.20% | 280,124,175 |
| 2024-06-13 | 2024-06-11 | 3.864 | 72,085,941 | +5,777 | 2.20% | 278,514,583 |
| 2024-06-11 | 2024-06-06 | 3.978 | 72,080,164 | +38,512 | 2.20% | 286,727,249 |
| 2024-06-07 | 2024-06-05 | 4.030 | 72,041,652 | -5,006 | 2.19% | 290,315,228 |
| 2024-05-30 | 2024-05-28 | 4.113 | 72,046,658 | +9,628 | 2.19% | 296,321,698 |
| 2024-05-29 | 2024-05-27 | 4.144 | 72,037,030 | +32,736 | 2.19% | 298,526,660 |
| 2024-05-28 | 2024-05-24 | 3.978 | 72,004,294 | -19,257 | 2.19% | 286,425,446 |
| 2024-05-24 | 2024-05-22 | 4.144 | 72,023,551 | +1,156 | 2.19% | 298,470,803 |
| 2024-05-23 | 2024-05-21 | 4.123 | 72,022,395 | +18,101 | 2.19% | 296,969,942 |
| 2024-05-22 | 2024-05-20 | 4.258 | 72,004,294 | -17,331 | 2.19% | 306,617,318 |
| 2024-05-20 | 2024-05-16 | 4.175 | 72,021,625 | +9,628 | 2.19% | 300,706,902 |
| 2024-05-17 | 2024-05-14 | 4.082 | 72,011,997 | +583,470 | 2.19% | 293,935,359 |
| 2024-05-16 | 2024-05-13 | 4.165 | 71,428,527 | -5,777 | 2.18% | 297,488,714 |
| 2024-05-14 | 2024-05-10 | 4.103 | 71,434,304 | -28,500 | 2.18% | 293,061,212 |
| 2024-05-08 | 2024-05-06 | 3.978 | 71,462,804 | -19,256 | 2.18% | 284,271,456 |
| 2024-05-07 | 2024-05-03 | 3.947 | 71,482,060 | +3,851 | 2.18% | 282,120,785 |
| 2024-04-30 | 2024-04-26 | 3.999 | 71,478,209 | +92,431 | 2.18% | 285,817,502 |
| 2024-04-25 | 2024-04-23 | 3.708 | 71,385,778 | -385 | 2.17% | 264,688,054 |
| 2024-04-12 | 2024-04-10 | 3.853 | 71,386,163 | -385 | 2.17% | 275,069,461 |
| 2024-04-11 | 2024-04-09 | 3.864 | 71,386,548 | -38,513 | 2.17% | 275,812,376 |
| 2024-04-10 | 2024-04-08 | 3.874 | 71,425,061 | +3,851 | 2.18% | 276,703,008 |
| 2024-04-08 | 2024-04-03 | 3.947 | 71,421,210 | +124,397 | 2.18% | 281,880,627 |
| 2024-03-26 | 2024-03-22 | 4.009 | 71,296,813 | -8,088 | 2.17% | 285,832,659 |
| 2024-03-25 | 2024-03-21 | 4.040 | 71,304,901 | -256,881 | 2.17% | 288,086,834 |
| 2024-03-19 | 2024-03-15 | 4.103 | 71,561,782 | +23,108 | 2.18% | 293,584,194 |
| 2024-03-15 | 2024-03-13 | 4.196 | 71,538,674 | +5,777 | 2.18% | 300,176,493 |
| 2024-03-13 | 2024-03-11 | 4.248 | 71,532,897 | -59,310 | 2.18% | 303,867,008 |
| 2024-03-12 | 2024-03-08 | 4.144 | 71,592,207 | -13,479 | 2.18% | 296,683,282 |
| 2024-03-08 | 2024-03-06 | 4.144 | 71,605,686 | +4,621 | 2.18% | 296,739,140 |
| 2024-03-06 | 2024-03-04 | 4.103 | 71,601,065 | -16,560 | 2.18% | 293,745,354 |
| 2024-03-05 | 2024-03-01 | 4.103 | 71,617,625 | -18,486 | 2.18% | 293,813,291 |
| 2024-03-04 | 2024-02-29 | 4.040 | 71,636,111 | -19,257 | 2.18% | 289,424,992 |
| 2024-03-01 | 2024-02-28 | 4.040 | 71,655,368 | +8,088 | 2.18% | 289,502,794 |
| 2024-02-29 | 2024-02-27 | 4.061 | 71,647,280 | +19,256 | 2.18% | 290,958,395 |
| 2024-02-26 | 2024-02-22 | 4.051 | 71,628,024 | -8,473 | 2.18% | 290,136,258 |
| 2024-02-22 | 2024-02-20 | 3.947 | 71,636,497 | -34,661 | 2.18% | 282,730,307 |
| 2024-02-21 | 2024-02-19 | 3.801 | 71,671,158 | -1,155 | 2.18% | 272,445,686 |
| 2024-02-20 | 2024-02-16 | 3.853 | 71,672,313 | +3,851 | 2.18% | 276,172,072 |
| 2024-02-16 | 2024-02-14 | 3.708 | 71,668,462 | +17,331 | 2.18% | 265,736,205 |
| 2024-02-15 | 2024-02-09 | 3.760 | 71,651,131 | -21,182 | 2.18% | 269,392,840 |
| 2024-02-14 | 2024-02-07 | 3.822 | 71,672,313 | +77,025 | 2.18% | 273,938,874 |
| 2024-02-08 | 2024-02-06 | 3.832 | 71,595,288 | -34,661 | 2.18% | 274,388,076 |
| 2024-02-07 | 2024-02-05 | 3.635 | 71,629,949 | +2,310 | 2.18% | 260,385,691 |
| 2024-02-06 | 2024-02-02 | 3.687 | 71,627,639 | +30,040 | 2.18% | 264,096,969 |
| 2024-02-01 | 2024-01-30 | 3.853 | 71,597,599 | +36,588 | 2.18% | 275,884,179 |
| 2024-01-31 | 2024-01-29 | 3.999 | 71,561,011 | -51,993 | 2.18% | 286,148,600 |
| 2024-01-29 | 2024-01-25 | 4.061 | 71,613,004 | -19,256 | 2.18% | 290,819,201 |
| 2024-01-24 | 2024-01-22 | 3.729 | 71,632,260 | +17,331 | 2.18% | 267,089,940 |
| 2024-01-22 | 2024-01-18 | 3.926 | 71,614,929 | +40,053 | 2.18% | 281,157,578 |
| 2024-01-18 | 2024-01-16 | 4.113 | 71,574,876 | -10,591,031 | 2.18% | 294,381,300 |
| 2024-01-12 | 2024-01-10 | 4.103 | 82,165,907 | +17,330 | 2.50% | 337,087,911 |
| 2024-01-11 | 2024-01-09 | 4.113 | 82,148,577 | -28,884 | 2.50% | 337,870,021 |
| 2024-01-02 | 2023-12-28 | 4.300 | 82,177,461 | -9,628 | 2.50% | 353,351,946 |
| 2023-12-29 | 2023-12-27 | 4.175 | 82,187,089 | +9,628 | 2.50% | 343,150,060 |
| 2023-12-28 | 2023-12-22 | 4.123 | 82,177,461 | +2,310 | 2.50% | 338,842,325 |
| 2023-12-27 | 2023-12-21 | 4.175 | 82,175,151 | -7,702 | 2.50% | 343,100,216 |
| 2023-12-21 | 2023-12-19 | 4.196 | 82,182,853 | -81,647 | 2.50% | 344,839,500 |
| 2023-12-18 | 2023-12-14 | 4.238 | 82,264,500 | +4,236 | 2.51% | 348,599,736 |
| 2023-12-07 | 2023-12-05 | 4.393 | 82,260,264 | -17,331 | 2.51% | 361,397,292 |
| 2023-11-30 | 2023-11-28 | 4.663 | 82,277,595 | -28,884 | 2.51% | 383,691,658 |
| 2023-11-24 | 2023-11-22 | 4.736 | 82,306,479 | -8,858 | 2.51% | 389,810,285 |
| 2023-11-20 | 2023-11-16 | 4.819 | 82,315,337 | -24,648 | 2.51% | 396,691,750 |
| 2023-11-17 | 2023-11-15 | 4.850 | 82,339,985 | +24,648 | 2.51% | 399,376,119 |
| 2023-11-16 | 2023-11-14 | 4.809 | 82,315,337 | +19,256 | 2.51% | 395,836,811 |
| 2023-11-13 | 2023-11-09 | 4.715 | 82,296,081 | +18,486 | 2.51% | 388,051,561 |
| 2023-11-10 | 2023-11-08 | 4.788 | 82,277,595 | -15,405 | 2.51% | 393,946,224 |
| 2023-11-09 | 2023-11-07 | 4.840 | 82,293,000 | +15,405 | 2.51% | 398,293,519 |
| 2023-11-08 | 2023-11-06 | 4.892 | 82,277,595 | -11,554 | 2.51% | 402,491,695 |
| 2023-11-01 | 2023-10-30 | 4.695 | 82,289,149 | +5,777 | 2.51% | 386,309,540 |
| 2023-10-27 | 2023-10-25 | 4.663 | 82,283,372 | +3,081 | 2.51% | 383,718,599 |
| 2023-10-26 | 2023-10-24 | 4.643 | 82,280,291 | +3,081 | 2.51% | 381,995,081 |
| 2023-10-24 | 2023-10-19 | 4.674 | 82,277,210 | +1,156 | 2.51% | 384,544,406 |
| 2023-10-16 | 2023-10-12 | 4.881 | 82,276,054 | +9,628 | 2.51% | 401,629,626 |
| 2023-10-12 | 2023-10-10 | 4.736 | 82,266,426 | -82,417 | 2.51% | 389,620,591 |
| 2023-10-11 | 2023-10-09 | 4.736 | 82,348,843 | -92,046 | 2.51% | 390,010,925 |
| 2023-10-10 | 2023-10-06 | 4.757 | 82,440,889 | -5,777 | 2.51% | 392,159,348 |
| 2023-10-03 | 2023-09-28 | 4.902 | 82,446,666 | -229,151 | 2.51% | 404,175,072 |
| 2023-09-28 | 2023-09-26 | 4.944 | 82,675,817 | -4,622 | 2.52% | 408,733,163 |
| 2023-09-27 | 2023-09-25 | 4.975 | 82,680,439 | -28,885 | 2.52% | 411,332,206 |
| 2023-09-20 | 2023-09-18 | 5.017 | 82,709,324 | +28,885 | 2.52% | 414,912,033 |
| 2023-09-19 | 2023-09-15 | 5.037 | 82,680,439 | +85,113 | 2.52% | 416,484,593 |
| 2023-09-18 | 2023-09-14 | 5.089 | 82,595,326 | +40,439 | 2.52% | 420,345,091 |
| 2023-09-06 | 2023-09-04 | 5.172 | 82,554,887 | -1,156 | 2.51% | 426,998,705 |
| 2023-09-05 | 2023-08-31 | 5.058 | 82,556,043 | +87,810 | 2.51% | 417,572,854 |
| 2023-09-04 | 2023-08-30 | 5.287 | 82,468,233 | +770 | 2.51% | 435,972,303 |
| 2023-08-31 | 2023-08-29 | 5.380 | 82,467,463 | -56,999 | 2.51% | 443,676,904 |
| 2023-08-29 | 2023-08-25 | 5.203 | 82,524,462 | +6,547 | 2.51% | 429,412,671 |
| 2023-08-28 | 2023-08-24 | 5.120 | 82,517,915 | +154,052 | 2.51% | 422,522,259 |
| 2023-08-25 | 2023-08-23 | 5.079 | 82,363,863 | -4,237 | 2.51% | 418,311,683 |
| 2023-08-24 | 2023-08-22 | 5.162 | 82,368,100 | -49,296 | 2.51% | 425,177,099 |
| 2023-08-16 | 2023-08-14 | 5.359 | 82,417,396 | -9,628 | 2.51% | 441,695,544 |
| 2023-08-14 | 2023-08-10 | 5.577 | 82,427,024 | -72,020 | 2.51% | 459,725,225 |
| 2023-08-09 | 2023-08-07 | 5.629 | 82,499,044 | -385 | 2.51% | 464,411,142 |
| 2023-08-08 | 2023-08-04 | 5.723 | 82,499,429 | -28,884 | 2.51% | 472,124,969 |
| 2023-08-07 | 2023-08-03 | 5.629 | 82,528,313 | +770 | 2.51% | 464,575,906 |
| 2023-08-04 | 2023-08-02 | 5.557 | 82,527,543 | +96,282 | 2.51% | 458,571,569 |
| 2023-08-03 | 2023-08-01 | 5.567 | 82,431,261 | +47,371 | 2.51% | 458,892,713 |
| 2023-08-02 | 2023-07-31 | 5.650 | 82,383,890 | -105,910 | 2.51% | 465,474,209 |
| 2023-08-01 | 2023-07-28 | 5.650 | 82,489,800 | -6,548 | 2.51% | 466,072,607 |
| 2023-07-26 | 2023-07-24 | 5.183 | 82,496,348 | -9,628 | 2.51% | 427,552,743 |
| 2023-07-24 | 2023-07-20 | 5.131 | 82,505,976 | +953,193 | 2.51% | 423,318,046 |
| 2023-07-21 | 2023-07-19 | 5.120 | 81,552,783 | +481,411 | 2.48% | 417,580,426 |
| 2023-07-20 | 2023-07-18 | 5.162 | 81,071,372 | +2,888,463 | 2.47% | 418,483,500 |
| 2023-07-19 | 2023-07-14 | 5.141 | 78,182,909 | +1,297,497 | 2.38% | 401,949,463 |
| 2023-07-13 | 2023-07-11 | 5.058 | 76,885,412 | +339,298 | 2.34% | 388,890,501 |
| 2023-07-10 | 2023-07-06 | 4.965 | 76,546,114 | +481,411 | 2.33% | 380,019,141 |
| 2023-07-07 | 2023-07-05 | 5.048 | 76,064,703 | +962,821 | 2.32% | 383,949,292 |
| 2023-07-03 | 2023-06-29 | 5.330 | 75,101,882 | +1,444,232 | 2.29% | 400,296,494 |
| 2023-06-30 | 2023-06-28 | 5.428 | 73,657,650 | +3,746,932 | 2.24% | 399,824,413 |
| 2023-06-27 | 2023-06-23 | 5.461 | 69,910,718 | +642,208 | 2.23% | 381,771,580 |
| 2023-06-23 | 2023-06-20 | 5.657 | 69,268,510 | +917,441 | 2.21% | 391,854,926 |
| 2023-06-15 | 2023-06-13 | 5.679 | 68,351,069 | -183,488 | 2.19% | 388,154,961 |
| 2023-06-09 | 2023-06-07 | 5.712 | 68,534,557 | +55,046 | 2.19% | 391,438,018 |
| 2023-06-02 | 2023-05-31 | 5.668 | 68,479,511 | -17,982 | 2.19% | 388,137,944 |
| 2023-05-31 | 2023-05-29 | 5.592 | 68,497,493 | +9,175 | 2.19% | 383,013,559 |
| 2023-05-30 | 2023-05-25 | 5.701 | 68,488,318 | +2,936 | 2.19% | 390,427,407 |
| 2023-05-29 | 2023-05-24 | 5.744 | 68,485,382 | +39,633 | 2.19% | 393,396,602 |
| 2023-05-25 | 2023-05-23 | 5.810 | 68,445,749 | +5,505 | 2.19% | 397,645,247 |
| 2023-05-23 | 2023-05-19 | 5.831 | 68,440,244 | +18,349 | 2.19% | 399,105,248 |
| 2023-05-18 | 2023-05-16 | 5.995 | 68,421,895 | +31,193 | 2.19% | 410,185,113 |
| 2023-05-16 | 2023-05-12 | 5.940 | 68,390,702 | +5,504 | 2.19% | 406,270,857 |
| 2023-05-15 | 2023-05-11 | 6.060 | 68,385,198 | +91,744 | 2.19% | 414,437,464 |
| 2023-05-12 | 2023-05-10 | 6.093 | 68,293,454 | -1,357,812 | 2.18% | 416,114,637 |
| 2023-05-11 | 2023-05-09 | 6.311 | 69,651,266 | -194,864 | 2.23% | 439,571,660 |
| 2023-05-10 | 2023-05-08 | 6.333 | 69,846,130 | -86,973 | 2.23% | 442,324,084 |
| 2023-05-09 | 2023-05-05 | 6.148 | 69,933,103 | -119,268 | 2.24% | 429,916,397 |
| 2023-05-08 | 2023-05-04 | 5.973 | 70,052,371 | +351,564 | 2.24% | 418,432,592 |
| 2023-05-03 | 2023-04-28 | 5.668 | 69,700,807 | +40,000 | 2.23% | 395,060,180 |
| 2023-05-02 | 2023-04-27 | 5.581 | 69,660,807 | +27,523 | 2.23% | 388,759,101 |
| 2023-04-28 | 2023-04-26 | 5.548 | 69,633,284 | +12,110 | 2.23% | 386,328,517 |
| 2023-04-26 | 2023-04-24 | 5.613 | 69,621,174 | +91,744 | 2.23% | 390,814,509 |
| 2023-04-25 | 2023-04-21 | 5.613 | 69,529,430 | +1,339,463 | 2.22% | 390,299,509 |
| 2023-04-20 | 2023-04-18 | 5.810 | 68,189,967 | -25,688 | 2.18% | 396,159,246 |
| 2023-04-19 | 2023-04-17 | 5.755 | 68,215,655 | -3,303 | 2.18% | 392,590,768 |
| 2023-04-13 | 2023-04-11 | 5.548 | 68,218,958 | -18,348 | 2.18% | 378,481,774 |
| 2023-04-12 | 2023-04-06 | 5.428 | 68,237,306 | -9,175 | 2.18% | 370,401,999 |
| 2023-04-11 | 2023-04-04 | 5.472 | 68,246,481 | +18,349 | 2.18% | 373,427,319 |
| 2023-03-28 | 2023-03-24 | 5.341 | 68,228,132 | -7,340 | 2.18% | 364,402,769 |
| 2023-03-22 | 2023-03-20 | 5.232 | 68,235,472 | +17,615 | 2.18% | 357,004,380 |
| 2023-03-17 | 2023-03-15 | 5.406 | 68,217,857 | +3,670 | 2.18% | 368,809,293 |
| 2023-03-14 | 2023-03-10 | 5.363 | 68,214,187 | +49,542 | 2.18% | 365,815,343 |
| 2023-03-10 | 2023-03-08 | 5.668 | 68,164,645 | -12,844 | 2.18% | 386,353,301 |
| 2023-03-02 | 2023-02-28 | 5.504 | 68,177,489 | -1,468 | 2.18% | 375,279,194 |
| 2023-02-27 | 2023-02-23 | 5.701 | 68,178,957 | +98,349 | 2.18% | 388,663,850 |
| 2023-02-24 | 2023-02-22 | 5.712 | 68,080,608 | -33,027 | 2.18% | 388,845,269 |
| 2023-02-23 | 2023-02-21 | 5.755 | 68,113,635 | +33,027 | 2.18% | 392,003,629 |
| 2023-02-22 | 2023-02-20 | 5.831 | 68,080,608 | -6,194,558 | 2.18% | 397,008,051 |
| 2023-02-21 | 2023-02-17 | 5.581 | 74,275,166 | -202,937 | 2.37% | 414,510,655 |
| 2023-02-17 | 2023-02-15 | 5.657 | 74,478,103 | -36,698 | 2.38% | 421,325,817 |
| 2023-02-15 | 2023-02-13 | 5.777 | 74,514,801 | -1,358,913 | 2.38% | 430,467,653 |
| 2023-02-14 | 2023-02-10 | 5.799 | 75,873,714 | -2,334,702 | 2.43% | 439,972,044 |
| 2023-02-13 | 2023-02-09 | 5.940 | 78,208,416 | +41,101 | 2.50% | 464,592,398 |
| 2023-02-09 | 2023-02-07 | 5.777 | 78,167,315 | -172,479 | 2.50% | 451,568,013 |
| 2023-02-08 | 2023-02-06 | 5.744 | 78,339,794 | +188,993 | 2.50% | 450,002,729 |
| 2023-02-07 | 2023-02-03 | 5.864 | 78,150,801 | +8,073 | 2.50% | 458,287,294 |
| 2023-02-06 | 2023-02-02 | 5.962 | 78,142,728 | +17,248 | 2.50% | 465,905,676 |
| 2023-02-03 | 2023-02-01 | 6.093 | 78,125,480 | -146,790 | 2.50% | 476,021,549 |
| 2023-02-01 | 2023-01-30 | 5.897 | 78,272,270 | +7,339 | 2.50% | 461,559,082 |
| 2023-01-30 | 2023-01-26 | 6.257 | 78,264,931 | +4,037 | 2.50% | 489,667,416 |
| 2023-01-26 | 2023-01-19 | 5.984 | 78,260,894 | -7,340 | 2.50% | 468,316,281 |
| 2023-01-18 | 2023-01-16 | 5.875 | 78,268,234 | -16,513 | 2.50% | 459,829,052 |
| 2023-01-17 | 2023-01-13 | 5.668 | 78,284,747 | +366 | 2.50% | 443,713,460 |
| 2023-01-16 | 2023-01-12 | 5.624 | 78,284,381 | -9,174 | 2.50% | 440,298,221 |
| 2023-01-13 | 2023-01-11 | 5.635 | 78,293,555 | -3,303 | 2.50% | 441,203,210 |
| 2023-01-11 | 2023-01-09 | 5.592 | 78,296,858 | +2,202 | 2.50% | 437,808,114 |
| 2023-01-09 | 2023-01-05 | 5.472 | 78,294,656 | -9,174 | 2.50% | 428,408,367 |
| 2023-01-04 | 2022-12-30 | 5.232 | 78,303,830 | +367 | 2.50% | 409,681,496 |
| 2022-12-21 | 2022-12-19 | 5.177 | 78,303,463 | -67,891 | 2.50% | 405,412,081 |
| 2022-12-16 | 2022-12-14 | 5.243 | 78,371,354 | +367 | 2.51% | 410,889,017 |
| 2022-12-15 | 2022-12-13 | 5.286 | 78,370,987 | +9,175 | 2.51% | 414,304,034 |
| 2022-12-13 | 2022-12-09 | 5.472 | 78,361,812 | +9,174 | 2.51% | 428,775,828 |
| 2022-12-08 | 2022-12-06 | 5.406 | 78,352,638 | +1,862,404 | 2.50% | 423,601,419 |
| 2022-12-07 | 2022-12-05 | 5.483 | 76,490,234 | -10,275 | 2.45% | 419,368,766 |
| 2022-12-06 | 2022-12-02 | 5.199 | 76,500,509 | -367 | 2.45% | 397,745,075 |
| 2022-12-05 | 2022-12-01 | 5.254 | 76,500,876 | +459,821 | 2.45% | 401,916,239 |
| 2022-12-02 | 2022-11-30 | 5.232 | 76,041,055 | +347,893 | 2.43% | 397,842,777 |
| 2022-12-01 | 2022-11-29 | 5.101 | 75,693,162 | +40,368 | 2.42% | 386,122,054 |
| 2022-11-30 | 2022-11-28 | 4.872 | 75,652,794 | +7,502,828 | 2.42% | 368,599,381 |
| 2022-11-29 | 2022-11-25 | 4.938 | 68,149,966 | +51,377 | 2.18% | 336,500,685 |
| 2022-11-24 | 2022-11-22 | 4.818 | 68,098,589 | +13,211 | 2.18% | 328,082,065 |
| 2022-11-22 | 2022-11-18 | 4.818 | 68,085,378 | +1,101 | 2.18% | 328,018,418 |
| 2022-11-21 | 2022-11-17 | 4.883 | 68,084,277 | +5,504 | 2.18% | 332,465,780 |
| 2022-11-17 | 2022-11-15 | 5.090 | 68,078,773 | +5,505 | 2.18% | 346,537,874 |
| 2022-11-16 | 2022-11-14 | 4.894 | 68,073,268 | -18,349 | 2.18% | 333,154,012 |
| 2022-11-15 | 2022-11-11 | 4.720 | 68,091,617 | -21,285 | 2.18% | 321,368,755 |
| 2022-11-14 | 2022-11-10 | 4.534 | 68,112,902 | +1,101 | 2.18% | 308,848,020 |
| 2022-11-07 | 2022-11-03 | 4.305 | 68,111,801 | +1,835 | 2.18% | 293,252,394 |
| 2022-11-04 | 2022-11-02 | 4.425 | 68,109,966 | +734 | 2.18% | 301,410,796 |
| 2022-11-03 | 2022-11-01 | 4.305 | 68,109,232 | -30,092 | 2.18% | 293,241,333 |
| 2022-10-26 | 2022-10-24 | 4.295 | 68,139,324 | -734 | 2.18% | 292,628,182 |
| 2022-10-18 | 2022-10-14 | 4.425 | 68,140,058 | -8,807 | 2.18% | 301,543,964 |
| 2022-10-13 | 2022-10-11 | 4.316 | 68,148,865 | +165,139 | 2.18% | 294,154,787 |
| 2022-10-12 | 2022-10-10 | 4.305 | 67,983,726 | -183,488 | 2.17% | 292,700,973 |
| 2022-10-11 | 2022-10-07 | 4.262 | 68,167,214 | +55,046 | 2.18% | 290,518,912 |
| 2022-10-07 | 2022-10-05 | 4.414 | 68,112,168 | -412,481 | 2.18% | 300,678,126 |
| 2022-10-06 | 2022-10-03 | 4.196 | 68,524,649 | +690,649 | 2.19% | 287,560,782 |
| 2022-10-05 | 2022-09-30 | 4.534 | 67,834,000 | -18,348 | 2.17% | 307,583,380 |
| 2022-10-03 | 2022-09-29 | 4.513 | 67,852,348 | -78,533 | 2.17% | 306,187,410 |
| 2022-09-30 | 2022-09-28 | 4.687 | 67,930,881 | +100,918 | 2.17% | 318,388,820 |
| 2022-09-29 | 2022-09-27 | 4.872 | 67,829,963 | -27,523 | 2.17% | 330,484,587 |
| 2022-09-28 | 2022-09-26 | 4.905 | 67,857,486 | +46,973 | 2.17% | 332,837,604 |
| 2022-09-27 | 2022-09-23 | 5.036 | 67,810,513 | -1,835 | 2.17% | 341,476,729 |
| 2022-09-26 | 2022-09-22 | 5.123 | 67,812,348 | -7,340 | 2.17% | 347,399,146 |
| 2022-09-20 | 2022-09-16 | 5.276 | 67,819,688 | -3,669 | 2.17% | 357,785,928 |
| 2022-09-16 | 2022-09-14 | 5.439 | 67,823,357 | +18,349 | 2.17% | 368,894,291 |
| 2022-09-15 | 2022-09-13 | 5.504 | 67,805,008 | +9,174 | 2.17% | 373,228,893 |
| 2022-09-13 | 2022-09-08 | 5.439 | 67,795,834 | +18,349 | 2.17% | 368,744,592 |
| 2022-09-06 | 2022-09-02 | 5.570 | 67,777,485 | +9,174 | 2.17% | 377,509,997 |
| 2022-09-02 | 2022-08-31 | 5.613 | 67,768,311 | -16,881 | 2.17% | 380,413,567 |
| 2022-09-01 | 2022-08-30 | 5.635 | 67,785,192 | -50,642 | 2.17% | 381,986,030 |
| 2022-08-30 | 2022-08-26 | 5.777 | 67,835,834 | +51,376 | 2.17% | 391,883,651 |
| 2022-08-24 | 2022-08-22 | 5.722 | 67,784,458 | -18,349 | 2.17% | 387,892,639 |
| 2022-08-16 | 2022-08-12 | 5.919 | 67,802,807 | +47,340 | 2.17% | 401,300,416 |
| 2022-08-15 | 2022-08-11 | 5.886 | 67,755,467 | +367 | 2.17% | 398,804,646 |
| 2022-08-12 | 2022-08-10 | 5.722 | 67,755,100 | -3,669 | 2.17% | 387,724,640 |
| 2022-08-09 | 2022-08-05 | 5.744 | 67,758,769 | -367 | 2.17% | 389,222,761 |
| 2022-08-02 | 2022-07-29 | 5.722 | 67,759,136 | +183,488 | 2.17% | 387,747,735 |
| 2022-07-26 | 2022-07-22 | 5.733 | 67,575,648 | +1,835 | 2.16% | 387,434,303 |
| 2022-07-19 | 2022-07-15 | 5.570 | 67,573,813 | +13,945 | 2.16% | 376,375,576 |
| 2022-07-13 | 2022-07-11 | 5.766 | 67,559,868 | -13,945 | 2.16% | 389,553,016 |
| 2022-07-12 | 2022-07-08 | 5.810 | 67,573,813 | +13,945 | 2.16% | 392,579,612 |
| 2022-07-07 | 2022-07-05 | 5.799 | 67,559,868 | +1,834 | 2.16% | 391,762,201 |
| 2022-07-05 | 2022-06-30 | 6.693 | 67,558,034 | +4,163,642 | 2.16% | 452,186,481 |
| 2022-07-04 | 2022-06-29 | 6.751 | 63,394,392 | +30,980 | 2.16% | 428,001,274 |
| 2022-06-30 | 2022-06-28 | 6.833 | 63,363,412 | -3,442 | 2.16% | 432,946,237 |
| 2022-06-28 | 2022-06-24 | 6.577 | 63,366,854 | +3,442 | 2.16% | 416,770,207 |
| 2022-06-23 | 2022-06-21 | 6.554 | 63,363,412 | +17,212 | 2.16% | 415,274,962 |
| 2022-06-20 | 2022-06-16 | 6.624 | 63,346,200 | -43,028 | 2.16% | 419,578,776 |
| 2022-06-17 | 2022-06-15 | 6.751 | 63,389,228 | +5,163 | 2.16% | 427,966,410 |
| 2022-06-15 | 2022-06-13 | 6.473 | 63,384,065 | +199,650 | 2.16% | 410,254,517 |
| 2022-06-13 | 2022-06-09 | 6.589 | 63,184,415 | +125,642 | 2.15% | 416,304,510 |
| 2022-06-10 | 2022-06-08 | 6.624 | 63,058,773 | +128,740 | 2.15% | 417,674,980 |
| 2022-06-08 | 2022-06-06 | 6.484 | 62,930,033 | -12,736 | 2.14% | 408,047,054 |
| 2022-06-07 | 2022-06-02 | 6.461 | 62,942,769 | -8,606 | 2.15% | 406,666,806 |
| 2022-05-30 | 2022-05-26 | 6.275 | 62,951,375 | -173,833 | 2.15% | 395,018,166 |
| 2022-05-24 | 2022-05-20 | 6.263 | 63,125,208 | +344 | 2.15% | 395,375,429 |
| 2022-05-23 | 2022-05-19 | 6.194 | 63,124,864 | -172,112 | 2.15% | 390,972,087 |
| 2022-05-20 | 2022-05-18 | 6.228 | 63,296,976 | -25,817 | 2.16% | 394,244,679 |
| 2022-05-18 | 2022-05-16 | 6.112 | 63,322,793 | -1,721 | 2.16% | 387,047,169 |
| 2022-05-17 | 2022-05-13 | 6.217 | 63,324,514 | +146,295 | 2.16% | 393,680,348 |
| 2022-05-13 | 2022-05-11 | 6.170 | 63,178,219 | +17,211 | 2.15% | 389,834,246 |
| 2022-05-12 | 2022-05-10 | 6.077 | 63,161,008 | -215,140 | 2.15% | 383,856,439 |
| 2022-05-11 | 2022-05-06 | 6.136 | 63,376,148 | +215,140 | 2.16% | 388,846,192 |
| 2022-05-05 | 2022-05-03 | 6.368 | 63,161,008 | -32,012 | 2.15% | 402,205,217 |
| 2022-05-04 | 2022-04-29 | 6.414 | 63,193,020 | -9,639 | 2.15% | 405,346,360 |
| 2022-05-03 | 2022-04-28 | 6.194 | 63,202,659 | -142,164 | 2.15% | 391,453,921 |
| 2022-04-29 | 2022-04-27 | 6.182 | 63,344,823 | +215,140 | 2.16% | 391,598,345 |
| 2022-04-28 | 2022-04-26 | 6.217 | 63,129,683 | -120,479 | 2.15% | 392,469,109 |
| 2022-04-27 | 2022-04-25 | 6.368 | 63,250,162 | +142,854 | 2.16% | 402,772,944 |
| 2022-04-26 | 2022-04-22 | 6.670 | 63,107,308 | +8,605 | 2.15% | 420,929,764 |
| 2022-04-25 | 2022-04-21 | 6.682 | 63,098,703 | -1,377 | 2.15% | 421,605,595 |
| 2022-04-22 | 2022-04-20 | 6.728 | 63,100,080 | -344,913 | 2.15% | 424,547,768 |
| 2022-04-21 | 2022-04-19 | 6.821 | 63,444,993 | +372,451 | 2.16% | 432,766,409 |
| 2022-04-20 | 2022-04-14 | 6.961 | 63,072,542 | +3,442 | 2.15% | 439,020,950 |
| 2022-04-12 | 2022-04-08 | 7.100 | 63,069,100 | -88,809 | 2.15% | 447,791,589 |
| 2022-04-11 | 2022-04-07 | 6.902 | 63,157,909 | +3,442 | 2.15% | 435,945,578 |
| 2022-04-07 | 2022-04-04 | 6.984 | 63,154,467 | +25,817 | 2.15% | 441,058,945 |
| 2022-04-06 | 2022-04-01 | 6.879 | 63,128,650 | +111,873 | 2.15% | 434,276,468 |
| 2022-04-04 | 2022-03-31 | 6.949 | 63,016,777 | -166,949 | 2.15% | 437,900,519 |
| 2022-03-31 | 2022-03-29 | 7.146 | 63,183,726 | -94,662 | 2.15% | 451,542,296 |
| 2022-03-30 | 2022-03-28 | 7.135 | 63,278,388 | +86,056 | 2.16% | 451,483,483 |
| 2022-03-25 | 2022-03-23 | 7.274 | 63,192,332 | +1,033 | 2.15% | 459,681,265 |
| 2022-03-23 | 2022-03-21 | 7.158 | 63,191,299 | +22,719 | 2.15% | 452,330,720 |
| 2022-03-21 | 2022-03-17 | 7.205 | 63,168,580 | -37,865 | 2.15% | 455,104,251 |
| 2022-03-16 | 2022-03-14 | 7.030 | 63,206,445 | +240,107 | 2.15% | 444,359,866 |
| 2022-03-15 | 2022-03-11 | 7.263 | 62,966,338 | +86,744 | 2.15% | 457,305,624 |
| 2022-03-14 | 2022-03-10 | 7.298 | 62,879,594 | +6,885 | 2.14% | 458,867,671 |
| 2022-03-11 | 2022-03-09 | 7.251 | 62,872,709 | +1,721 | 2.14% | 455,895,023 |
| 2022-03-10 | 2022-03-08 | 7.402 | 62,870,988 | +8,606 | 2.14% | 465,380,097 |
| 2022-03-09 | 2022-03-07 | 7.565 | 62,862,382 | +25,816 | 2.14% | 475,543,128 |
| 2022-03-03 | 2022-03-01 | 7.844 | 62,836,566 | -197,929 | 2.14% | 492,872,179 |
| 2022-03-02 | 2022-02-28 | 7.809 | 63,034,495 | +10,671 | 2.15% | 492,227,235 |
| 2022-03-01 | 2022-02-25 | 7.844 | 63,023,824 | +3,443 | 2.15% | 494,340,977 |
| 2022-02-28 | 2022-02-24 | 7.948 | 63,020,381 | +48,191 | 2.15% | 500,904,824 |
| 2022-02-15 | 2022-02-11 | 8.436 | 62,972,190 | -25,817 | 2.15% | 531,255,582 |
| 2022-02-10 | 2022-02-08 | 8.332 | 62,998,007 | -24,096 | 2.15% | 524,884,870 |
| 2022-02-09 | 2022-02-07 | 8.192 | 63,022,103 | -1,721 | 2.15% | 516,297,589 |
| 2022-02-08 | 2022-02-04 | 8.181 | 63,023,824 | -134,247 | 2.15% | 515,579,331 |
| 2022-02-07 | 2022-01-31 | 8.123 | 63,158,071 | +65,402 | 2.15% | 513,007,981 |
| 2022-02-04 | 2022-01-27 | 8.216 | 63,092,669 | -6,884 | 2.15% | 518,342,002 |
| 2022-01-28 | 2022-01-26 | 8.262 | 63,099,553 | -2,754 | 2.15% | 521,331,506 |
| 2022-01-27 | 2022-01-25 | 8.262 | 63,102,307 | -388,629 | 2.15% | 521,354,260 |
| 2022-01-26 | 2022-01-24 | 8.401 | 63,490,936 | +384,154 | 2.16% | 533,418,551 |
| 2022-01-25 | 2022-01-21 | 8.471 | 63,106,782 | -488,110 | 2.15% | 534,591,011 |
| 2022-01-24 | 2022-01-20 | 8.460 | 63,594,892 | +426,838 | 2.17% | 537,986,901 |
| 2022-01-20 | 2022-01-18 | 8.239 | 63,168,054 | -6,884 | 2.15% | 520,429,399 |
| 2022-01-19 | 2022-01-17 | 8.146 | 63,174,938 | -10,327 | 2.15% | 514,613,211 |
| 2022-01-18 | 2022-01-14 | 8.169 | 63,185,265 | -347,667 | 2.15% | 516,165,799 |
| 2022-01-17 | 2022-01-13 | 8.309 | 63,532,932 | +340,094 | 2.17% | 527,865,196 |
| 2022-01-14 | 2022-01-12 | 8.192 | 63,192,838 | -8,606 | 2.15% | 517,696,305 |
| 2022-01-13 | 2022-01-11 | 8.146 | 63,201,444 | +37,865 | 2.15% | 514,829,124 |
| 2022-01-12 | 2022-01-10 | 8.076 | 63,163,579 | -11,015 | 2.15% | 510,116,796 |
| 2022-01-11 | 2022-01-07 | 8.053 | 63,174,594 | -18,932 | 2.15% | 508,737,536 |
| 2022-01-07 | 2022-01-05 | 8.041 | 63,193,526 | -16,179 | 2.15% | 508,155,665 |
| 2022-01-06 | 2022-01-04 | 8.065 | 63,209,705 | -13,081 | 2.15% | 509,754,798 |
| 2022-01-04 | 2021-12-31 | 8.030 | 63,222,786 | -41,306 | 2.15% | 507,656,283 |
| 2021-12-30 | 2021-12-28 | 7.983 | 63,264,092 | -224,779 | 2.16% | 505,047,359 |
| 2021-12-22 | 2021-12-20 | 7.867 | 63,488,871 | +22,374 | 2.16% | 499,464,196 |
| 2021-12-21 | 2021-12-17 | 7.983 | 63,466,497 | +2,754 | 2.16% | 506,663,191 |
| 2021-12-16 | 2021-12-14 | 8.006 | 63,463,743 | +8,606 | 2.16% | 508,116,143 |
| 2021-12-15 | 2021-12-13 | 7.983 | 63,455,137 | -74,008 | 2.16% | 506,572,502 |
| 2021-12-13 | 2021-12-09 | 8.099 | 63,529,145 | -37,865 | 2.17% | 514,545,610 |
| 2021-12-03 | 2021-12-01 | 7.728 | 63,567,010 | -2,754 | 2.17% | 491,214,884 |
| 2021-12-02 | 2021-11-30 | 7.611 | 63,569,764 | +9,638 | 2.17% | 483,849,156 |
| 2021-12-01 | 2021-11-29 | 7.635 | 63,560,126 | +3,443 | 2.17% | 485,252,976 |
| 2021-11-24 | 2021-11-22 | 7.832 | 63,556,683 | -253,005 | 2.17% | 497,782,023 |
| 2021-11-23 | 2021-11-19 | 7.855 | 63,809,688 | +688 | 2.17% | 501,246,560 |
| 2021-11-19 | 2021-11-17 | 7.983 | 63,809,000 | +3,442 | 2.17% | 509,397,447 |
| 2021-11-17 | 2021-11-15 | 8.018 | 63,805,558 | -2,065 | 2.17% | 511,594,292 |
| 2021-11-15 | 2021-11-11 | 8.065 | 63,807,623 | -34,423 | 2.17% | 514,576,709 |
| 2021-11-12 | 2021-11-10 | 7.890 | 63,842,046 | -238,203 | 2.18% | 503,726,338 |
| 2021-11-11 | 2021-11-09 | 7.879 | 64,080,249 | +35,455 | 2.18% | 504,861,174 |
| 2021-11-09 | 2021-11-05 | 7.832 | 64,044,794 | +20,654 | 2.18% | 501,604,955 |
| 2021-11-04 | 2021-11-02 | 7.913 | 64,024,140 | +5,163 | 2.18% | 506,651,058 |
| 2021-11-03 | 2021-11-01 | 8.146 | 64,018,977 | +6,196 | 2.18% | 521,488,621 |
| 2021-11-02 | 2021-10-29 | 8.053 | 64,012,781 | +523,221 | 2.18% | 515,487,357 |
| 2021-11-01 | 2021-10-28 | 8.053 | 63,489,560 | -5,163 | 2.16% | 511,273,920 |
| 2021-10-29 | 2021-10-27 | 8.169 | 63,494,723 | +34,423 | 2.16% | 518,693,787 |
| 2021-10-28 | 2021-10-26 | 8.297 | 63,460,300 | +8,605 | 2.16% | 526,524,302 |
| 2021-10-26 | 2021-10-22 | 8.297 | 63,451,695 | +77,451 | 2.16% | 526,452,907 |
| 2021-10-22 | 2021-10-20 | 8.250 | 63,374,244 | +7,573 | 2.16% | 522,864,587 |
| 2021-10-18 | 2021-10-12 | 8.169 | 63,366,671 | +5,163 | 2.16% | 517,647,720 |
| 2021-10-15 | 2021-10-11 | 8.320 | 63,361,508 | +11,015 | 2.16% | 527,177,196 |
| 2021-10-12 | 2021-10-08 | 8.367 | 63,350,493 | -3,442 | 2.16% | 530,030,161 |
| 2021-10-08 | 2021-10-06 | 8.192 | 63,353,935 | -20,654 | 2.16% | 519,016,064 |
| 2021-10-07 | 2021-10-05 | 8.134 | 63,374,589 | +3,443 | 2.16% | 515,503,104 |
| 2021-10-05 | 2021-09-30 | 8.285 | 63,371,146 | -2,022,320 | 2.16% | 525,048,206 |
| 2021-10-04 | 2021-09-29 | 8.274 | 65,393,466 | -2,061,905 | 2.23% | 541,043,817 |
| 2021-09-29 | 2021-09-27 | 8.134 | 67,455,371 | -99,825 | 2.30% | 548,697,099 |
| 2021-09-28 | 2021-09-24 | 8.239 | 67,555,196 | -25,817 | 2.30% | 556,574,214 |
| 2021-09-27 | 2021-09-23 | 8.216 | 67,581,013 | -3,442 | 2.30% | 555,216,290 |
| 2021-09-24 | 2021-09-21 | 8.157 | 67,584,455 | -118,758 | 2.30% | 551,317,803 |
| 2021-09-23 | 2021-09-20 | 8.088 | 67,703,213 | +211,698 | 2.31% | 547,566,169 |
| 2021-09-21 | 2021-09-17 | 8.448 | 67,491,515 | -2,754 | 2.30% | 570,166,473 |
| 2021-09-20 | 2021-09-16 | 8.367 | 67,494,269 | +8,606 | 2.30% | 564,699,604 |
| 2021-09-16 | 2021-09-14 | 8.390 | 67,485,663 | +13,769 | 2.30% | 566,196,010 |
| 2021-09-14 | 2021-09-10 | 8.553 | 67,471,894 | -19,621 | 2.30% | 577,057,120 |
| 2021-09-13 | 2021-09-09 | 8.320 | 67,491,515 | -207,911 | 2.30% | 561,539,470 |
| 2021-09-09 | 2021-09-07 | 8.820 | 67,699,426 | -633,029 | 2.31% | 597,096,947 |
| 2021-09-08 | 2021-09-06 | 8.704 | 68,332,455 | -82,614 | 2.33% | 594,739,701 |
| 2021-09-07 | 2021-09-03 | 8.680 | 68,415,069 | -290,182 | 2.33% | 593,868,732 |
| 2021-09-06 | 2021-09-02 | 8.727 | 68,705,251 | -19,965 | 2.34% | 599,581,130 |
| 2021-09-03 | 2021-09-01 | 8.553 | 68,725,216 | -1,121,828 | 2.34% | 587,776,226 |
| 2021-09-02 | 2021-08-31 | 8.355 | 69,847,044 | +1,074,325 | 2.38% | 583,572,758 |
| 2021-09-01 | 2021-08-30 | 8.239 | 68,772,719 | -76,073 | 2.34% | 566,605,151 |
| 2021-08-31 | 2021-08-27 | 8.274 | 68,848,792 | -4,131 | 2.35% | 569,632,037 |
| 2021-08-30 | 2021-08-26 | 8.204 | 68,852,923 | -10,327 | 2.35% | 564,865,658 |
| 2021-08-27 | 2021-08-25 | 8.192 | 68,863,250 | -346,290 | 2.35% | 564,150,167 |
| 2021-08-26 | 2021-08-24 | 8.239 | 69,209,540 | +335,619 | 2.36% | 570,204,035 |
| 2021-08-25 | 2021-08-23 | 7.995 | 68,873,921 | +13,081 | 2.35% | 550,631,858 |
| 2021-08-24 | 2021-08-20 | 7.983 | 68,860,840 | +344 | 2.35% | 549,727,093 |
| 2021-08-23 | 2021-08-19 | 8.088 | 68,860,496 | -258,168 | 2.35% | 556,925,976 |
| 2021-08-20 | 2021-08-18 | 8.146 | 69,118,664 | -936,291 | 2.36% | 563,029,877 |
| 2021-08-19 | 2021-08-17 | 7.890 | 70,054,955 | +1,172,429 | 2.39% | 552,747,416 |
| 2021-08-18 | 2021-08-16 | 7.948 | 68,882,526 | +14,113 | 2.35% | 547,498,905 |
| 2021-08-16 | 2021-08-12 | 7.960 | 68,868,413 | -5,164 | 2.35% | 548,187,004 |
| 2021-08-13 | 2021-08-11 | 7.925 | 68,873,577 | -29,259 | 2.35% | 545,827,110 |
| 2021-08-12 | 2021-08-10 | 7.902 | 68,902,836 | -17,899 | 2.35% | 544,457,643 |
| 2021-08-09 | 2021-08-05 | 7.762 | 68,920,735 | +2,065 | 2.35% | 534,988,506 |
| 2021-08-06 | 2021-08-04 | 7.786 | 68,918,670 | -5,163 | 2.35% | 536,574,190 |
| 2021-08-05 | 2021-08-03 | 7.739 | 68,923,833 | -3,098 | 2.35% | 533,410,720 |
| 2021-08-04 | 2021-08-02 | 7.669 | 68,926,931 | -29,948 | 2.35% | 528,628,977 |
| 2021-08-03 | 2021-07-30 | 7.437 | 68,956,879 | +86,056 | 2.35% | 512,832,641 |
| 2021-08-02 | 2021-07-29 | 7.507 | 68,870,823 | -22,374 | 2.35% | 516,994,448 |
| 2021-07-30 | 2021-07-28 | 7.472 | 68,893,197 | -17,212 | 2.35% | 514,760,721 |
| 2021-07-29 | 2021-07-27 | 7.542 | 68,910,409 | -27,882 | 2.35% | 519,693,892 |
| 2021-07-27 | 2021-07-23 | 8.018 | 68,938,291 | -5,507 | 2.35% | 552,748,652 |
| 2021-07-26 | 2021-07-22 | 7.948 | 68,943,798 | -9,639 | 2.35% | 547,985,913 |
| 2021-07-22 | 2021-07-20 | 7.797 | 68,953,437 | -16,522 | 2.35% | 537,646,134 |
| 2021-07-21 | 2021-07-19 | 7.797 | 68,969,959 | +18,932 | 2.35% | 537,774,960 |
| 2021-07-20 | 2021-07-16 | 7.809 | 68,951,027 | +3,786 | 2.35% | 538,428,575 |
| 2021-07-19 | 2021-07-15 | 7.704 | 68,947,241 | +1,033 | 2.35% | 531,188,310 |
| 2021-07-16 | 2021-07-14 | 7.646 | 68,946,208 | -72,976 | 2.35% | 527,174,467 |
| 2021-07-15 | 2021-07-13 | 7.681 | 69,019,184 | +43,029 | 2.35% | 530,138,529 |
| 2021-07-14 | 2021-07-12 | 7.646 | 68,976,155 | +81,925 | 2.35% | 527,403,446 |
| 2021-07-12 | 2021-07-08 | 7.658 | 68,894,230 | -7,573 | 2.35% | 527,577,607 |
| 2021-07-09 | 2021-07-07 | 7.704 | 68,901,803 | -508,764 | 2.35% | 530,838,243 |
| 2021-07-07 | 2021-07-05 | 7.495 | 69,410,567 | -688 | 2.37% | 520,239,586 |
| 2021-07-06 | 2021-07-02 | 8.224 | 69,411,255 | -129,085 | 2.37% | 570,829,109 |
| 2021-07-05 | 2021-06-30 | 8.273 | 69,540,340 | +3,103,134 | 2.37% | 575,274,655 |
| 2021-06-30 | 2021-06-28 | 8.333 | 66,437,206 | -1,315 | 2.37% | 553,645,087 |
| 2021-06-29 | 2021-06-25 | 8.394 | 66,438,521 | -13,152 | 2.37% | 557,697,330 |
| 2021-06-25 | 2021-06-23 | 8.297 | 66,451,673 | +16,440 | 2.37% | 551,340,394 |
| 2021-06-24 | 2021-06-22 | 8.285 | 66,435,233 | +329 | 2.37% | 550,395,777 |
| 2021-06-23 | 2021-06-21 | 8.321 | 66,434,904 | +49,320 | 2.37% | 552,817,690 |
| 2021-06-22 | 2021-06-18 | 8.346 | 66,385,584 | -24,660 | 2.37% | 554,022,515 |
| 2021-06-21 | 2021-06-17 | 8.382 | 66,410,244 | -57,540 | 2.37% | 556,652,055 |
| 2021-06-18 | 2021-06-16 | 8.419 | 66,467,784 | +57,869 | 2.37% | 559,560,195 |
| 2021-06-17 | 2021-06-15 | 8.431 | 66,409,915 | +49,319 | 2.37% | 559,880,933 |
| 2021-06-16 | 2021-06-11 | 8.613 | 66,360,596 | -82,199 | 2.37% | 571,574,775 |
| 2021-06-15 | 2021-06-10 | 8.637 | 66,442,795 | -24,332 | 2.37% | 573,899,387 |
| 2021-06-11 | 2021-06-09 | 8.698 | 66,467,127 | +44,388 | 2.37% | 578,152,579 |
| 2021-06-10 | 2021-06-08 | 8.759 | 66,422,739 | -8,220 | 2.37% | 581,806,803 |
| 2021-06-09 | 2021-06-07 | 8.735 | 66,430,959 | -287,041 | 2.37% | 580,262,473 |
| 2021-06-08 | 2021-06-04 | 8.796 | 66,718,000 | +291,973 | 2.38% | 586,828,010 |
| 2021-06-07 | 2021-06-03 | 8.747 | 66,426,027 | +37,483 | 2.37% | 581,027,498 |
| 2021-06-04 | 2021-06-02 | 8.844 | 66,388,544 | -11,508 | 2.37% | 587,160,827 |
| 2021-06-03 | 2021-06-01 | 8.905 | 66,400,052 | +24,332 | 2.37% | 591,301,552 |
| 2021-06-02 | 2021-05-31 | 9.015 | 66,375,720 | +18,741 | 2.37% | 598,352,309 |
| 2021-06-01 | 2021-05-28 | 9.039 | 66,356,979 | +116,724 | 2.37% | 599,797,896 |
| 2021-05-31 | 2021-05-27 | 8.881 | 66,240,255 | -145,001 | 2.36% | 588,266,848 |
| 2021-05-28 | 2021-05-26 | 8.978 | 66,385,256 | +18,413 | 2.37% | 596,015,446 |
| 2021-05-27 | 2021-05-25 | 9.015 | 66,366,843 | -168,016 | 2.37% | 598,272,287 |
| 2021-05-26 | 2021-05-24 | 8.759 | 66,534,859 | -84,173 | 2.37% | 582,788,879 |
| 2021-05-25 | 2021-05-21 | 8.662 | 66,619,032 | +13,152 | 2.38% | 577,042,539 |
| 2021-05-24 | 2021-05-20 | 8.637 | 66,605,880 | +36,168 | 2.38% | 575,308,033 |
| 2021-05-21 | 2021-05-18 | 8.759 | 66,569,712 | -30,578 | 2.38% | 583,094,162 |
| 2021-05-20 | 2021-05-17 | 8.735 | 66,600,290 | -106,531 | 2.38% | 581,741,549 |
| 2021-05-18 | 2021-05-14 | 8.735 | 66,706,821 | -184,127 | 2.38% | 582,672,078 |
| 2021-05-17 | 2021-05-13 | 8.431 | 66,890,948 | -7,563 | 2.39% | 563,936,369 |
| 2021-05-14 | 2021-05-12 | 8.528 | 66,898,511 | -19,070 | 2.39% | 570,510,955 |
| 2021-05-13 | 2021-05-11 | 8.516 | 66,917,581 | -65,760 | 2.39% | 569,859,499 |
| 2021-05-12 | 2021-05-10 | 8.479 | 66,983,341 | -40,442 | 2.39% | 567,974,846 |
| 2021-05-11 | 2021-05-07 | 8.467 | 67,023,783 | -65,102 | 2.39% | 567,502,390 |
| 2021-05-10 | 2021-05-06 | 8.492 | 67,088,885 | -19,400 | 2.39% | 569,685,959 |
| 2021-05-07 | 2021-05-05 | 8.552 | 67,108,285 | -3,616 | 2.39% | 573,932,719 |
| 2021-05-06 | 2021-05-04 | 8.467 | 67,111,901 | -15,125 | 2.39% | 568,248,501 |
| 2021-05-05 | 2021-05-03 | 8.431 | 67,127,026 | +16,440 | 2.40% | 565,926,668 |
| 2021-05-03 | 2021-04-29 | 8.504 | 67,110,586 | -106,531 | 2.39% | 570,686,666 |
| 2021-04-30 | 2021-04-28 | 8.273 | 67,217,117 | -32,880 | 2.40% | 556,055,720 |
| 2021-04-29 | 2021-04-27 | 8.333 | 67,249,997 | -94,694 | 2.40% | 560,418,366 |
| 2021-04-28 | 2021-04-26 | 8.358 | 67,344,691 | +90,420 | 2.40% | 562,846,047 |
| 2021-04-27 | 2021-04-23 | 8.492 | 67,254,271 | +18,741 | 2.40% | 571,090,335 |
| 2021-04-26 | 2021-04-22 | 8.455 | 67,235,530 | -98,968 | 2.40% | 568,477,337 |
| 2021-04-23 | 2021-04-21 | 8.516 | 67,334,498 | -72,994 | 2.40% | 573,409,898 |
| 2021-04-22 | 2021-04-20 | 8.565 | 67,407,492 | -142,041 | 2.41% | 577,311,683 |
| 2021-04-16 | 2021-04-14 | 8.358 | 67,549,533 | +427,439 | 2.41% | 564,558,053 |
| 2021-04-15 | 2021-04-13 | 8.321 | 67,122,094 | +10,521 | 2.39% | 558,535,931 |
| 2021-04-14 | 2021-04-12 | 8.419 | 67,111,573 | -12,165 | 2.39% | 564,979,944 |
| 2021-04-13 | 2021-04-09 | 8.431 | 67,123,738 | +3,288 | 2.40% | 565,898,948 |
| 2021-04-09 | 2021-04-07 | 8.613 | 67,120,450 | +359,048 | 2.39% | 578,119,523 |
| 2021-04-08 | 2021-04-01 | 8.759 | 66,761,402 | +646,090 | 2.38% | 584,773,203 |
| 2021-04-07 | 2021-03-31 | 8.747 | 66,115,312 | +328,799 | 2.36% | 578,309,678 |
| 2021-04-01 | 2021-03-30 | 8.856 | 65,786,513 | -48,662 | 2.35% | 582,636,603 |
| 2021-03-31 | 2021-03-29 | 8.808 | 65,835,175 | -1,213,597 | 2.35% | 579,863,909 |
| 2021-03-30 | 2021-03-26 | 8.333 | 67,048,772 | -83,186 | 2.39% | 558,741,486 |
| 2021-03-29 | 2021-03-25 | 8.321 | 67,131,958 | +1,050,184 | 2.40% | 558,618,011 |
| 2021-03-26 | 2021-03-24 | 8.625 | 66,081,774 | +300,193 | 2.36% | 569,977,152 |
| 2021-03-25 | 2021-03-23 | 8.723 | 65,781,581 | -11,508 | 2.35% | 573,790,008 |
| 2021-03-24 | 2021-03-22 | 8.747 | 65,793,089 | -140,068 | 2.35% | 575,491,199 |
| 2021-03-23 | 2021-03-19 | 8.589 | 65,933,157 | +125,272 | 2.35% | 566,288,954 |
| 2021-03-22 | 2021-03-18 | 8.710 | 65,807,885 | -52,607 | 2.35% | 573,218,864 |
| 2021-03-19 | 2021-03-17 | 8.686 | 65,860,492 | -6,248 | 2.35% | 572,074,647 |
| 2021-03-18 | 2021-03-16 | 8.674 | 65,866,740 | -6,247 | 2.35% | 571,327,617 |
| 2021-03-17 | 2021-03-15 | 8.674 | 65,872,987 | -5,261 | 2.35% | 571,381,803 |
| 2021-03-16 | 2021-03-12 | 8.686 | 65,878,248 | -172,619 | 2.35% | 572,228,878 |
| 2021-03-15 | 2021-03-11 | 8.723 | 66,050,867 | -144,014 | 2.36% | 576,138,897 |
| 2021-03-12 | 2021-03-10 | 8.577 | 66,194,881 | -17,755 | 2.36% | 567,731,565 |
| 2021-03-11 | 2021-03-09 | 8.613 | 66,212,636 | -68,390 | 2.36% | 570,300,371 |
| 2021-03-10 | 2021-03-08 | 8.637 | 66,281,026 | +148,946 | 2.36% | 572,502,107 |
| 2021-03-09 | 2021-03-05 | 8.747 | 66,132,080 | -147,960 | 2.36% | 578,456,348 |
| 2021-03-08 | 2021-03-04 | 8.747 | 66,280,040 | +105,216 | 2.36% | 579,750,552 |
| 2021-03-05 | 2021-03-03 | 8.869 | 66,174,824 | +74,637 | 2.36% | 586,880,719 |
| 2021-03-04 | 2021-03-02 | 8.698 | 66,100,187 | -122,642 | 2.36% | 574,960,816 |
| 2021-03-03 | 2021-03-01 | 8.698 | 66,222,829 | +320,250 | 2.36% | 576,027,596 |
| 2021-03-02 | 2021-02-26 | 8.625 | 65,902,579 | -338,334 | 2.35% | 568,431,536 |
| 2021-03-01 | 2021-02-25 | 8.832 | 66,240,913 | -188,073 | 2.36% | 585,049,280 |
| 2021-02-26 | 2021-02-24 | 8.650 | 66,428,986 | +182,812 | 2.37% | 574,588,252 |
| 2021-02-25 | 2021-02-23 | 8.771 | 66,246,174 | -157,823 | 2.36% | 581,066,161 |
| 2021-02-24 | 2021-02-22 | 8.710 | 66,403,997 | -253,504 | 2.37% | 578,411,291 |
| 2021-02-23 | 2021-02-19 | 8.771 | 66,657,501 | -88,776 | 2.38% | 584,674,040 |
| 2021-02-22 | 2021-02-18 | 8.650 | 66,746,277 | -329 | 2.38% | 577,332,712 |
| 2021-02-19 | 2021-02-17 | 8.881 | 66,746,606 | -467,223 | 2.38% | 592,763,653 |
| 2021-02-18 | 2021-02-16 | 8.625 | 67,213,829 | -325,511 | 2.40% | 579,741,501 |
| 2021-02-17 | 2021-02-11 | 8.406 | 67,539,340 | +187,087 | 2.41% | 567,759,459 |
| 2021-02-16 | 2021-02-09 | 8.333 | 67,352,253 | +5,918 | 2.40% | 561,270,502 |
| 2021-02-10 | 2021-02-08 | 8.260 | 67,346,335 | +250,545 | 2.40% | 556,305,379 |
| 2021-02-09 | 2021-02-05 | 8.309 | 67,095,790 | +17,755 | 2.39% | 557,500,797 |
| 2021-02-08 | 2021-02-04 | 8.370 | 67,078,035 | +15,125 | 2.39% | 561,433,456 |
| 2021-02-05 | 2021-02-03 | 8.577 | 67,062,910 | +7,562 | 2.39% | 575,176,363 |
| 2021-02-04 | 2021-02-02 | 8.577 | 67,055,348 | -52,937 | 2.39% | 575,111,506 |
| 2021-02-03 | 2021-02-01 | 8.504 | 67,108,285 | +36,826 | 2.39% | 570,667,099 |
| 2021-02-02 | 2021-01-29 | 8.406 | 67,071,459 | +268,958 | 2.39% | 563,826,286 |
| 2021-02-01 | 2021-01-28 | 8.552 | 66,802,501 | +42,415 | 2.38% | 571,317,551 |
| 2021-01-29 | 2021-01-27 | 8.698 | 66,760,086 | -13,481 | 2.38% | 580,700,831 |
| 2021-01-28 | 2021-01-26 | 8.747 | 66,773,567 | +321,236 | 2.38% | 584,067,425 |
| 2021-01-27 | 2021-01-25 | 8.893 | 66,452,331 | +98,311 | 2.37% | 590,958,679 |
| 2021-01-26 | 2021-01-22 | 8.881 | 66,354,020 | +16,769 | 2.37% | 589,277,173 |
| 2021-01-25 | 2021-01-21 | 9.221 | 66,337,251 | +329 | 2.37% | 611,724,951 |
| 2021-01-22 | 2021-01-20 | 9.355 | 66,336,922 | -342,609 | 2.37% | 620,599,148 |
| 2021-01-21 | 2021-01-19 | 9.404 | 66,679,531 | -265,669 | 2.38% | 627,049,100 |
| 2021-01-20 | 2021-01-18 | 9.088 | 66,945,200 | -3,617 | 2.39% | 608,372,485 |
| 2021-01-19 | 2021-01-15 | 8.905 | 66,948,817 | +1,644 | 2.39% | 596,188,380 |
| 2021-01-18 | 2021-01-14 | 8.942 | 66,947,173 | +65,760 | 2.39% | 598,617,075 |
| 2021-01-15 | 2021-01-13 | 9.100 | 66,881,413 | +22,687 | 2.39% | 608,606,458 |
| 2021-01-14 | 2021-01-12 | 9.209 | 66,858,726 | +92,064 | 2.39% | 615,720,332 |
| 2021-01-13 | 2021-01-11 | 8.662 | 66,766,662 | -99,298 | 2.38% | 578,321,285 |
| 2021-01-12 | 2021-01-08 | 8.747 | 66,865,960 | -56,882 | 2.39% | 584,875,586 |
| 2021-01-11 | 2021-01-07 | 8.577 | 66,922,842 | -6,576 | 2.39% | 573,975,046 |
| 2021-01-08 | 2021-01-06 | 8.650 | 66,929,418 | -372,200 | 2.39% | 578,916,820 |
| 2021-01-07 | 2021-01-05 | 8.479 | 67,301,618 | -22,687 | 2.40% | 570,673,626 |
| 2021-01-06 | 2021-01-04 | 8.455 | 67,324,305 | +105,544 | 2.40% | 569,227,931 |
| 2021-01-05 | 2020-12-31 | 8.431 | 67,218,761 | +54,909 | 2.40% | 566,700,057 |
| 2021-01-04 | 2020-12-29 | 8.114 | 67,163,852 | +276,520 | 2.40% | 544,993,030 |
| 2020-12-30 | 2020-12-28 | 8.029 | 66,887,332 | +12,824 | 2.39% | 537,053,223 |
| 2020-12-29 | 2020-12-24 | 8.078 | 66,874,508 | -22,688 | 2.39% | 540,204,500 |
| 2020-12-28 | 2020-12-22 | 7.981 | 66,897,196 | +5,261 | 2.39% | 533,877,075 |
| 2020-12-23 | 2020-12-21 | 8.224 | 66,891,935 | +6,576 | 2.39% | 550,110,550 |
| 2020-12-22 | 2020-12-18 | 8.358 | 66,885,359 | -4,603 | 2.39% | 559,007,092 |
| 2020-12-21 | 2020-12-17 | 8.394 | 66,889,962 | -343,595 | 2.39% | 561,486,810 |
| 2020-12-18 | 2020-12-16 | 8.224 | 67,233,557 | -125,930 | 2.40% | 552,920,004 |
| 2020-12-17 | 2020-12-15 | 8.029 | 67,359,487 | -8,220 | 2.40% | 540,844,260 |
| 2020-12-16 | 2020-12-14 | 8.066 | 67,367,707 | -123,300 | 2.40% | 543,368,943 |
| 2020-12-15 | 2020-12-11 | 8.017 | 67,491,007 | -26,632 | 2.41% | 541,079,202 |
| 2020-12-14 | 2020-12-10 | 7.944 | 67,517,639 | -74,309 | 2.41% | 536,364,403 |
| 2020-12-11 | 2020-12-09 | 8.041 | 67,591,948 | +244,955 | 2.41% | 543,533,030 |
| 2020-12-10 | 2020-12-08 | 8.175 | 67,346,993 | +4,932 | 2.40% | 550,575,651 |
| 2020-12-09 | 2020-12-07 | 8.200 | 67,342,061 | -172,290 | 2.40% | 552,173,829 |
| 2020-12-08 | 2020-12-04 | 8.273 | 67,514,351 | +47,347 | 2.41% | 558,514,598 |
| 2020-12-07 | 2020-12-03 | 8.479 | 67,467,004 | +4,274 | 2.41% | 572,075,991 |
| 2020-12-04 | 2020-12-02 | 8.431 | 67,462,730 | -105,216 | 2.41% | 568,756,882 |
| 2020-12-03 | 2020-12-01 | 8.528 | 67,567,946 | -329,785 | 2.41% | 576,219,901 |
| 2020-12-02 | 2020-11-30 | 8.114 | 67,897,731 | -128,232 | 2.42% | 550,948,004 |
| 2020-12-01 | 2020-11-27 | 8.273 | 68,025,963 | +55,568 | 2.43% | 562,746,924 |
| 2020-11-30 | 2020-11-26 | 8.151 | 67,970,395 | +9,863 | 2.43% | 554,018,306 |
| 2020-11-27 | 2020-11-25 | 8.041 | 67,960,532 | +10,851 | 2.42% | 546,496,957 |
| 2020-11-26 | 2020-11-24 | 8.127 | 67,949,681 | -44,717 | 2.42% | 552,196,187 |
| 2020-11-25 | 2020-11-23 | 8.114 | 67,994,398 | -31,893 | 2.43% | 551,732,396 |
| 2020-11-24 | 2020-11-20 | 7.908 | 68,026,291 | +104,887 | 2.43% | 537,922,447 |
| 2020-11-23 | 2020-11-19 | 7.859 | 67,921,404 | +589,207 | 2.42% | 533,787,858 |
| 2020-11-20 | 2020-11-18 | 8.297 | 67,332,197 | +38,470 | 2.40% | 558,645,981 |
| 2020-11-19 | 2020-11-17 | 8.187 | 67,293,727 | +34,195 | 2.40% | 550,958,852 |
| 2020-11-18 | 2020-11-16 | 8.236 | 67,259,532 | +342,937 | 2.40% | 553,951,864 |
| 2020-11-17 | 2020-11-13 | 8.175 | 66,916,595 | +30,907 | 2.39% | 547,057,058 |
| 2020-11-13 | 2020-11-11 | 8.492 | 66,885,688 | +50,635 | 2.39% | 567,960,509 |
| 2020-11-12 | 2020-11-10 | 8.431 | 66,835,053 | -38,469 | 2.38% | 563,465,136 |
| 2020-11-11 | 2020-11-09 | 8.492 | 66,873,522 | -21,701 | 2.39% | 567,857,201 |
| 2020-11-10 | 2020-11-06 | 8.175 | 66,895,223 | +211,089 | 2.39% | 546,882,338 |
| 2020-11-09 | 2020-11-05 | 8.200 | 66,684,134 | -5,918 | 2.38% | 546,779,131 |
| 2020-11-06 | 2020-11-04 | 7.981 | 66,690,052 | +1,644 | 2.38% | 532,223,950 |
| 2020-11-05 | 2020-11-03 | 8.054 | 66,688,408 | +89,433 | 2.38% | 537,078,612 |
| 2020-11-04 | 2020-11-02 | 8.587 | 66,598,975 | +9,535 | 2.38% | 571,902,724 |
| 2020-11-03 | 2020-10-30 | 8.357 | 66,589,440 | +3,203,065 | 2.38% | 556,504,215 |
| 2020-11-02 | 2020-10-29 | 8.447 | 63,386,375 | +7,825 | 2.38% | 535,405,369 |
| 2020-10-30 | 2020-10-28 | 8.459 | 63,378,550 | -3,443 | 2.38% | 536,149,167 |
| 2020-10-29 | 2020-10-27 | 8.562 | 63,381,993 | +475,793 | 2.38% | 542,657,789 |
| 2020-10-28 | 2020-10-23 | 8.843 | 62,906,200 | -165,901 | 2.36% | 556,269,045 |
| 2020-10-27 | 2020-10-22 | 8.677 | 63,072,101 | +7,825 | 2.36% | 547,258,379 |
| 2020-10-23 | 2020-10-21 | 8.613 | 63,064,276 | -6,886 | 2.36% | 543,161,098 |
| 2020-10-22 | 2020-10-20 | 8.587 | 63,071,162 | +11,268 | 2.36% | 541,608,476 |
| 2020-10-21 | 2020-10-19 | 8.600 | 63,059,894 | +135,852 | 2.36% | 542,317,536 |
| 2020-10-20 | 2020-10-16 | 8.689 | 62,924,042 | -35,059 | 2.36% | 546,777,799 |
| 2020-10-19 | 2020-10-15 | 8.511 | 62,959,101 | +23,477 | 2.36% | 535,818,981 |
| 2020-10-16 | 2020-10-14 | 8.664 | 62,935,624 | +176,857 | 2.36% | 545,269,974 |
| 2020-10-15 | 2020-10-12 | 8.766 | 62,758,767 | -151,189 | 2.35% | 550,153,481 |
| 2020-10-14 | 2020-10-09 | 8.498 | 62,909,956 | -939 | 2.36% | 534,596,823 |
| 2020-10-12 | 2020-10-08 | 8.523 | 62,910,895 | +20,659 | 2.36% | 536,212,637 |
| 2020-10-08 | 2020-10-06 | 8.434 | 62,890,236 | +2,817 | 2.36% | 530,410,982 |
| 2020-10-07 | 2020-10-05 | 8.447 | 62,887,419 | -3,443 | 2.36% | 531,190,840 |
| 2020-10-06 | 2020-09-30 | 8.383 | 62,890,862 | -15,651 | 2.36% | 527,201,617 |
| 2020-10-05 | 2020-09-29 | 8.396 | 62,906,513 | -47,579 | 2.36% | 528,136,678 |
| 2020-09-30 | 2020-09-28 | 8.396 | 62,954,092 | -190,944 | 2.36% | 528,536,131 |
| 2020-09-29 | 2020-09-25 | 8.204 | 63,145,036 | -25,354 | 2.37% | 518,035,581 |
| 2020-09-28 | 2020-09-24 | 8.166 | 63,170,390 | -34,433 | 2.37% | 515,821,884 |
| 2020-09-25 | 2020-09-23 | 8.255 | 63,204,823 | +53,214 | 2.37% | 521,756,760 |
| 2020-09-24 | 2020-09-22 | 8.306 | 63,151,609 | +7,512 | 2.37% | 524,545,450 |
| 2020-09-23 | 2020-09-21 | 8.536 | 63,144,097 | +194,387 | 2.37% | 539,007,200 |
| 2020-09-22 | 2020-09-18 | 8.804 | 62,949,710 | +68,239 | 2.36% | 554,240,557 |
| 2020-09-21 | 2020-09-17 | 8.562 | 62,881,471 | +242,592 | 2.36% | 538,372,468 |
| 2020-09-18 | 2020-09-16 | 8.574 | 62,638,879 | +25,041 | 2.35% | 537,095,909 |
| 2020-09-17 | 2020-09-15 | 8.587 | 62,613,838 | +31,303 | 2.35% | 537,681,316 |
| 2020-09-16 | 2020-09-14 | 8.549 | 62,582,535 | +37,562 | 2.35% | 535,013,346 |
| 2020-09-15 | 2020-09-11 | 8.562 | 62,544,973 | +27,233 | 2.34% | 535,491,472 |
| 2020-09-14 | 2020-09-10 | 8.587 | 62,517,740 | -939 | 2.34% | 536,856,098 |
| 2020-09-11 | 2020-09-09 | 8.600 | 62,518,679 | +232,262 | 2.34% | 537,663,066 |
| 2020-09-10 | 2020-09-08 | 8.766 | 62,286,417 | +56,970 | 2.33% | 546,012,785 |
| 2020-09-09 | 2020-09-07 | 8.651 | 62,229,447 | -107,053 | 2.33% | 538,356,496 |
| 2020-09-08 | 2020-09-04 | 8.868 | 62,336,500 | +1,252 | 2.34% | 552,824,437 |
| 2020-09-07 | 2020-09-03 | 8.945 | 62,335,248 | -11,895 | 2.34% | 557,592,699 |
| 2020-09-04 | 2020-09-02 | 8.971 | 62,347,143 | +51,962 | 2.34% | 559,292,527 |
| 2020-09-03 | 2020-09-01 | 9.098 | 62,295,181 | -1,180,719 | 2.33% | 566,786,885 |
| 2020-09-02 | 2020-08-31 | 8.996 | 63,475,900 | +626 | 2.38% | 571,040,451 |
| 2020-09-01 | 2020-08-28 | 9.009 | 63,475,274 | -50,083 | 2.38% | 571,845,948 |
| 2020-08-31 | 2020-08-27 | 9.022 | 63,525,357 | +218,802 | 2.38% | 573,108,913 |
| 2020-08-28 | 2020-08-26 | 9.047 | 63,306,555 | +26,294 | 2.37% | 572,752,885 |
| 2020-08-27 | 2020-08-25 | 9.239 | 63,280,261 | +237,897 | 2.37% | 584,644,551 |
| 2020-08-26 | 2020-08-24 | 9.265 | 63,042,364 | +59,474 | 2.36% | 584,057,821 |
| 2020-08-25 | 2020-08-21 | 9.367 | 62,982,890 | +33,493 | 2.36% | 589,945,519 |
| 2020-08-24 | 2020-08-20 | 9.303 | 62,949,397 | +139,921 | 2.36% | 585,609,753 |
| 2020-08-21 | 2020-08-19 | 9.482 | 62,809,476 | -45,388 | 2.35% | 595,544,780 |
| 2020-08-20 | 2020-08-18 | 9.686 | 62,854,864 | +147,120 | 2.36% | 608,826,355 |
| 2020-08-19 | 2020-08-17 | 9.967 | 62,707,744 | -72,621 | 2.35% | 625,030,379 |
| 2020-08-18 | 2020-08-14 | 9.469 | 62,780,365 | -31,615 | 2.35% | 594,466,508 |
| 2020-08-17 | 2020-08-13 | 9.443 | 62,811,980 | +313,961 | 2.35% | 593,160,564 |
| 2020-08-14 | 2020-08-12 | 9.277 | 62,498,019 | +409,432 | 2.34% | 579,813,362 |
| 2020-08-13 | 2020-08-11 | 9.354 | 62,088,587 | -154,320 | 2.33% | 580,775,389 |
| 2020-08-12 | 2020-08-10 | 9.546 | 62,242,907 | +39,441 | 2.33% | 594,149,611 |
| 2020-08-11 | 2020-08-07 | 9.507 | 62,203,466 | +385,017 | 2.33% | 591,388,489 |
| 2020-08-10 | 2020-08-06 | 9.776 | 61,818,449 | +5,634 | 2.32% | 604,317,105 |
| 2020-08-07 | 2020-08-05 | 9.392 | 61,812,815 | +45,389 | 2.32% | 580,565,479 |
| 2020-08-06 | 2020-08-04 | 9.533 | 61,767,426 | -66,048 | 2.31% | 588,821,526 |
| 2020-08-05 | 2020-08-03 | 9.431 | 61,833,474 | +3,756 | 2.32% | 583,129,961 |
| 2020-08-04 | 2020-07-31 | 9.201 | 61,829,718 | +88,272 | 2.32% | 568,872,722 |
| 2020-08-03 | 2020-07-30 | 9.226 | 61,741,446 | +31,303 | 2.31% | 569,638,509 |
| 2020-07-31 | 2020-07-29 | 9.354 | 61,710,143 | -37,250 | 2.31% | 577,235,432 |
| 2020-07-30 | 2020-07-28 | 8.958 | 61,747,393 | +9,391 | 2.31% | 553,123,349 |
| 2020-07-29 | 2020-07-27 | 8.983 | 61,738,002 | -88,586 | 2.31% | 554,617,083 |
| 2020-07-28 | 2020-07-24 | 9.022 | 61,826,588 | -237,583 | 2.32% | 557,783,070 |
| 2020-07-27 | 2020-07-23 | 9.635 | 62,064,171 | +411,311 | 2.33% | 597,995,136 |
| 2020-07-24 | 2020-07-22 | 9.507 | 61,652,860 | +372,496 | 2.31% | 586,153,700 |
| 2020-07-23 | 2020-07-21 | 9.776 | 61,280,364 | +334,620 | 2.30% | 599,056,960 |
| 2020-07-22 | 2020-07-20 | 9.840 | 60,945,744 | +110,184 | 2.28% | 599,679,849 |
| 2020-07-21 | 2020-07-17 | 9.418 | 60,835,560 | -218,177 | 2.28% | 572,941,585 |
| 2020-07-20 | 2020-07-16 | 9.418 | 61,053,737 | +528,381 | 2.29% | 574,996,348 |
| 2020-07-17 | 2020-07-15 | 10.031 | 60,525,356 | -319,595 | 2.27% | 607,144,907 |
| 2020-07-16 | 2020-07-14 | 10.274 | 60,844,951 | +184,370 | 2.28% | 625,123,667 |
| 2020-07-15 | 2020-07-13 | 10.645 | 60,660,581 | +269,199 | 2.27% | 645,709,111 |
| 2020-07-14 | 2020-07-10 | 10.453 | 60,391,382 | -141,173 | 2.26% | 631,267,774 |
| 2020-07-13 | 2020-07-09 | 11.002 | 60,532,555 | +25,354 | 2.27% | 666,005,022 |
| 2020-07-10 | 2020-07-08 | 11.271 | 60,507,201 | +74,813 | 2.27% | 681,963,288 |
| 2020-07-09 | 2020-07-07 | 10.606 | 60,432,388 | +33,180 | 2.26% | 640,963,347 |
| 2020-07-08 | 2020-07-06 | 11.105 | 60,399,208 | -307,700 | 2.26% | 670,712,449 |
| 2020-07-07 | 2020-07-03 | 9.456 | 60,706,908 | -2,591,821 | 2.28% | 574,057,216 |
| 2020-07-06 | 2020-07-02 | 8.894 | 63,298,729 | +61,978 | 2.37% | 562,975,605 |
| 2020-07-03 | 2020-06-30 | 7.999 | 63,236,751 | +40,380 | 2.37% | 505,858,706 |
| 2020-07-02 | 2020-06-29 | 7.769 | 63,196,371 | -77,630 | 2.37% | 490,999,519 |
| 2020-06-30 | 2020-06-26 | 8.127 | 63,274,001 | -108,931 | 2.37% | 514,242,255 |
| 2020-06-29 | 2020-06-24 | 8.306 | 63,382,932 | -59,787 | 2.38% | 526,466,848 |
| 2020-06-26 | 2020-06-23 | 8.293 | 63,442,719 | +33,806 | 2.38% | 526,152,734 |
| 2020-06-24 | 2020-06-22 | 8.344 | 63,408,913 | -76,690 | 2.38% | 529,113,493 |
| 2020-06-23 | 2020-06-19 | 8.242 | 63,485,603 | +252,921 | 2.38% | 523,263,342 |
| 2020-06-22 | 2020-06-18 | 8.102 | 63,232,682 | -10,329 | 2.37% | 512,290,388 |
| 2020-06-19 | 2020-06-17 | 7.987 | 63,243,011 | -36,624 | 2.37% | 505,100,622 |
| 2020-06-18 | 2020-06-16 | 7.859 | 63,279,635 | -14,086 | 2.37% | 497,306,835 |
| 2020-06-17 | 2020-06-15 | 7.706 | 63,293,721 | +20,659 | 2.37% | 487,711,827 |
| 2020-06-16 | 2020-06-12 | 7.744 | 63,273,062 | +44,763 | 2.37% | 489,978,274 |
| 2020-06-15 | 2020-06-11 | 7.769 | 63,228,299 | +48,518 | 2.37% | 491,247,581 |
| 2020-06-12 | 2020-06-10 | 8.025 | 63,179,781 | -91,402 | 2.37% | 507,017,684 |
| 2020-06-11 | 2020-06-09 | 8.178 | 63,271,183 | +155,884 | 2.37% | 517,453,437 |
| 2020-06-10 | 2020-06-08 | 8.076 | 63,115,299 | -35,997 | 2.37% | 509,726,332 |
| 2020-06-09 | 2020-06-05 | 8.025 | 63,151,296 | -93,907 | 2.37% | 506,789,092 |
| 2020-06-08 | 2020-06-04 | 7.693 | 63,245,203 | -83,576 | 2.37% | 486,529,781 |
| 2020-06-05 | 2020-06-03 | 7.782 | 63,328,779 | +97,036 | 2.37% | 492,837,510 |
| 2020-06-04 | 2020-06-02 | 7.897 | 63,231,743 | +7,826 | 2.37% | 499,354,509 |
| 2020-06-03 | 2020-06-01 | 7.936 | 63,223,917 | +2,951,796 | 2.37% | 501,716,456 |
| 2020-06-02 | 2020-05-29 | 7.488 | 60,272,121 | +4,695 | 2.26% | 451,335,441 |
| 2020-06-01 | 2020-05-28 | 7.539 | 60,267,426 | +62,605 | 2.26% | 454,380,832 |
| 2020-05-29 | 2020-05-27 | 7.654 | 60,204,821 | -15,652 | 2.26% | 460,832,860 |
| 2020-05-28 | 2020-05-26 | 7.578 | 60,220,473 | +14,086 | 2.26% | 456,335,445 |
| 2020-05-27 | 2020-05-25 | 7.552 | 60,206,387 | -4,069 | 2.26% | 454,689,991 |
| 2020-05-26 | 2020-05-22 | 7.552 | 60,210,456 | +187,187 | 2.26% | 454,720,720 |
| 2020-05-22 | 2020-05-20 | 8.370 | 60,023,269 | -22,224 | 2.25% | 502,396,137 |
| 2020-05-21 | 2020-05-19 | 8.523 | 60,045,493 | +1,565 | 2.25% | 511,789,765 |
| 2020-05-20 | 2020-05-18 | 8.357 | 60,043,928 | +46,640 | 2.25% | 501,801,772 |
| 2020-05-19 | 2020-05-15 | 8.281 | 59,997,288 | +7,513 | 2.25% | 496,811,881 |
| 2020-05-18 | 2020-05-14 | 8.281 | 59,989,775 | +59,474 | 2.25% | 496,749,669 |
| 2020-05-15 | 2020-05-13 | 8.472 | 59,930,301 | +42,258 | 2.25% | 507,744,625 |
| 2020-05-14 | 2020-05-12 | 8.562 | 59,888,043 | -34,433 | 2.24% | 512,743,627 |
| 2020-05-13 | 2020-05-11 | 8.638 | 59,922,476 | -39,127 | 2.25% | 517,632,807 |
| 2020-05-12 | 2020-05-08 | 8.549 | 59,961,603 | +51,648 | 2.25% | 512,607,197 |
| 2020-05-11 | 2020-05-07 | 8.434 | 59,909,955 | +35,685 | 2.25% | 505,275,541 |
| 2020-05-08 | 2020-05-06 | 8.574 | 59,874,270 | +18,781 | 2.24% | 513,390,820 |
| 2020-05-07 | 2020-05-05 | 8.293 | 59,855,489 | +103,923 | 2.24% | 496,402,577 |
| 2020-05-06 | 2020-05-04 | 8.408 | 59,751,566 | +173,101 | 2.24% | 502,412,612 |
| 2020-05-05 | 2020-04-29 | 9.035 | 59,578,465 | -18,781 | 2.23% | 538,262,434 |
| 2020-04-29 | 2020-04-27 | 8.881 | 59,597,246 | +1,565 | 2.23% | 529,293,235 |
| 2020-04-28 | 2020-04-24 | 8.779 | 59,595,681 | +62,604 | 2.23% | 523,186,912 |
| 2020-04-27 | 2020-04-23 | 8.843 | 59,533,077 | +65,735 | 2.23% | 526,441,080 |
| 2020-04-24 | 2020-04-22 | 8.817 | 59,467,342 | +62,604 | 2.23% | 524,339,970 |
| 2020-04-23 | 2020-04-21 | 8.817 | 59,404,738 | +284,850 | 2.23% | 523,787,974 |
| 2020-04-22 | 2020-04-20 | 9.124 | 59,119,888 | +86,081 | 2.22% | 539,407,725 |
| 2020-04-21 | 2020-04-17 | 9.175 | 59,033,807 | +46,641 | 2.21% | 541,639,817 |
| 2020-04-20 | 2020-04-16 | 9.086 | 58,987,166 | +81,385 | 2.21% | 535,935,443 |
| 2020-04-17 | 2020-04-15 | 9.073 | 58,905,781 | +67,300 | 2.21% | 534,443,272 |
| 2020-04-16 | 2020-04-14 | 9.328 | 58,838,481 | -43,823 | 2.21% | 548,870,209 |
| 2020-04-15 | 2020-04-09 | 9.150 | 58,882,304 | +107,992 | 2.21% | 538,744,891 |
| 2020-04-14 | 2020-04-08 | 8.983 | 58,774,312 | +19,408 | 2.20% | 527,993,075 |
| 2020-04-09 | 2020-04-07 | 9.213 | 58,754,904 | -62,605 | 2.20% | 541,333,287 |
| 2020-04-08 | 2020-04-06 | 9.009 | 58,817,509 | -34,745 | 2.20% | 529,884,349 |
| 2020-04-07 | 2020-04-03 | 8.868 | 58,852,254 | +57,909 | 2.21% | 521,924,782 |
| 2020-04-06 | 2020-04-02 | 8.945 | 58,794,345 | +46,953 | 2.20% | 525,919,100 |
| 2020-04-03 | 2020-04-01 | 8.881 | 58,747,392 | -138,668 | 2.20% | 521,745,538 |
| 2020-04-01 | 2020-03-30 | 8.894 | 58,886,060 | +145,555 | 2.21% | 523,729,557 |
| 2020-03-31 | 2020-03-27 | 9.022 | 58,740,505 | +25,042 | 2.20% | 529,941,248 |
| 2020-03-30 | 2020-03-26 | 9.150 | 58,715,463 | +65,421 | 2.20% | 537,218,376 |
| 2020-03-27 | 2020-03-25 | 9.239 | 58,650,042 | -28,261,803 | 2.20% | 541,866,088 |
| 2020-03-26 | 2020-03-24 | 9.035 | 86,911,845 | -89,524 | 3.26% | 785,206,218 |
| 2020-03-25 | 2020-03-23 | 8.574 | 87,001,369 | -94,533 | 3.26% | 745,991,628 |
| 2020-03-24 | 2020-03-20 | 8.830 | 87,095,902 | -2,457,221 | 3.26% | 769,061,580 |
| 2020-03-23 | 2020-03-19 | 8.447 | 89,553,123 | -5,283,496 | 3.36% | 756,427,906 |
| 2020-03-20 | 2020-03-18 | 8.920 | 94,836,619 | -944,074 | 3.55% | 845,895,730 |
| 2020-03-19 | 2020-03-17 | 9.341 | 95,780,693 | -2,373,332 | 3.59% | 894,706,720 |
| 2020-03-18 | 2020-03-16 | 9.392 | 98,154,025 | +63,857 | 3.68% | 921,893,599 |
| 2020-03-17 | 2020-03-13 | 9.852 | 98,090,168 | +16,590 | 3.68% | 966,418,430 |
| 2020-03-16 | 2020-03-12 | 9.891 | 98,073,578 | +214,107 | 3.68% | 970,014,727 |
| 2020-03-13 | 2020-03-11 | 10.453 | 97,859,471 | +40,380 | 3.67% | 1,022,919,634 |
| 2020-03-12 | 2020-03-10 | 10.657 | 97,819,091 | +121,139 | 3.67% | 1,042,497,496 |
| 2020-03-11 | 2020-03-09 | 10.389 | 97,697,952 | +21,912 | 3.66% | 1,014,989,040 |
| 2020-03-10 | 2020-03-06 | 11.169 | 97,676,040 | -130,843 | 3.66% | 1,090,899,704 |
| 2020-03-09 | 2020-03-05 | 11.475 | 97,806,883 | -353,715 | 3.67% | 1,122,357,214 |
| 2020-03-06 | 2020-03-04 | 11.092 | 98,160,598 | +33,180 | 3.68% | 1,088,785,348 |
| 2020-03-05 | 2020-03-03 | 10.990 | 98,127,418 | -184,996 | 3.68% | 1,078,385,823 |
| 2020-03-04 | 2020-03-02 | 11.002 | 98,312,414 | +98,602 | 3.68% | 1,081,675,165 |
| 2020-03-03 | 2020-02-28 | 10.696 | 98,213,812 | +151,190 | 3.68% | 1,050,469,320 |
| 2020-03-02 | 2020-02-27 | 11.245 | 98,062,622 | +99,541 | 3.68% | 1,102,735,918 |
| 2020-02-28 | 2020-02-26 | 11.041 | 97,963,081 | +40,067 | 3.67% | 1,081,587,166 |
| 2020-02-27 | 2020-02-25 | 11.143 | 97,923,014 | +48,518 | 3.67% | 1,091,155,395 |
| 2020-02-26 | 2020-02-24 | 11.169 | 97,874,496 | -132,095 | 3.67% | 1,093,116,170 |
| 2020-02-25 | 2020-02-21 | 11.501 | 98,006,591 | -96,411 | 3.67% | 1,127,153,697 |
| 2020-02-24 | 2020-02-20 | 11.680 | 98,103,002 | +241,653 | 3.68% | 1,145,813,250 |
| 2020-02-21 | 2020-02-19 | 11.156 | 97,861,349 | +5,947 | 3.67% | 1,091,718,800 |
| 2020-02-20 | 2020-02-18 | 10.887 | 97,855,402 | -19,407 | 3.67% | 1,065,392,775 |
| 2020-02-19 | 2020-02-17 | 10.964 | 97,874,809 | -28,172 | 3.67% | 1,073,108,321 |
| 2020-02-18 | 2020-02-14 | 10.338 | 97,902,981 | +66,048 | 3.67% | 1,012,114,821 |
| 2020-02-17 | 2020-02-13 | 10.261 | 97,836,933 | -113,314 | 3.67% | 1,003,930,671 |
| 2020-02-14 | 2020-02-12 | 10.300 | 97,950,247 | +165,588 | 3.67% | 1,008,848,435 |
| 2020-02-13 | 2020-02-11 | 10.121 | 97,784,659 | +51,023 | 3.66% | 989,649,146 |
| 2020-02-12 | 2020-02-10 | 10.070 | 97,733,636 | +143,364 | 3.66% | 984,137,138 |
| 2020-02-11 | 2020-02-07 | 10.351 | 97,590,272 | +61,978 | 3.66% | 1,010,129,128 |
| 2020-02-10 | 2020-02-06 | 10.415 | 97,528,294 | -313 | 3.66% | 1,015,719,016 |
| 2020-02-07 | 2020-02-05 | 10.018 | 97,528,607 | +99,228 | 3.66% | 977,087,441 |
| 2020-02-06 | 2020-02-04 | 10.057 | 97,429,379 | +11,582 | 3.65% | 979,828,379 |
| 2020-02-05 | 2020-02-03 | 9.750 | 97,417,797 | +6,260 | 3.65% | 949,835,045 |
| 2020-02-04 | 2020-01-31 | 9.725 | 97,411,537 | -33,806 | 3.65% | 947,284,432 |
| 2020-02-03 | 2020-01-30 | 9.788 | 97,445,343 | +4,069 | 3.65% | 953,839,285 |
| 2020-01-31 | 2020-01-29 | 10.159 | 97,441,274 | +27,859 | 3.65% | 989,909,357 |
| 2020-01-30 | 2020-01-24 | 10.645 | 97,413,415 | -19,407 | 3.65% | 1,036,929,230 |
| 2020-01-29 | 2020-01-22 | 11.194 | 97,432,822 | +20,346 | 3.65% | 1,090,673,434 |
| 2020-01-23 | 2020-01-21 | 10.977 | 97,412,476 | -24,729 | 3.65% | 1,069,284,061 |
| 2020-01-22 | 2020-01-20 | 11.501 | 97,437,205 | +15,652 | 3.65% | 1,120,605,305 |
| 2020-01-21 | 2020-01-17 | 11.616 | 97,421,553 | -798,206 | 3.65% | 1,131,629,548 |
| 2020-01-20 | 2020-01-16 | 11.526 | 98,219,759 | -1,565 | 3.68% | 1,132,115,532 |
| 2020-01-17 | 2020-01-15 | 11.616 | 98,221,324 | -21,599 | 3.68% | 1,140,919,530 |
| 2020-01-16 | 2020-01-14 | 11.833 | 98,242,923 | +44,762 | 3.68% | 1,162,512,441 |
| 2020-01-15 | 2020-01-13 | 11.884 | 98,198,161 | -206,281 | 3.68% | 1,167,002,134 |
| 2020-01-14 | 2020-01-10 | 11.795 | 98,404,442 | +29,737 | 3.69% | 1,160,651,271 |
| 2020-01-13 | 2020-01-09 | 11.756 | 98,374,705 | -93,907 | 3.69% | 1,156,529,241 |
| 2020-01-10 | 2020-01-08 | 11.501 | 98,468,612 | +295,806 | 3.69% | 1,132,467,306 |
| 2020-01-09 | 2020-01-07 | 11.769 | 98,172,806 | +47,579 | 3.68% | 1,155,410,159 |
| 2020-01-08 | 2020-01-06 | 11.820 | 98,125,227 | -7,199 | 3.68% | 1,159,865,830 |
| 2020-01-06 | 2020-01-02 | 12.050 | 98,132,426 | -50,397 | 3.68% | 1,182,522,943 |
| 2020-01-03 | 2019-12-31 | 11.769 | 98,182,823 | +97,350 | 3.68% | 1,155,528,050 |
| 2020-01-02 | 2019-12-27 | 11.411 | 98,085,473 | +101,419 | 3.68% | 1,119,287,096 |
| 2019-12-30 | 2019-12-24 | 11.245 | 97,984,054 | -121,765 | 3.67% | 1,101,852,404 |
| 2019-12-27 | 2019-12-20 | 11.462 | 98,105,819 | -30,989 | 3.68% | 1,124,533,915 |
| 2019-12-23 | 2019-12-19 | 11.437 | 98,136,808 | -13,147 | 3.68% | 1,122,381,011 |
| 2019-12-20 | 2019-12-18 | 11.475 | 98,149,955 | -12,834 | 3.68% | 1,126,294,047 |
| 2019-12-19 | 2019-12-17 | 11.539 | 98,162,789 | -15,025 | 3.68% | 1,132,713,265 |
| 2019-12-18 | 2019-12-16 | 10.977 | 98,177,814 | -342,759 | 3.68% | 1,077,685,077 |
| 2019-12-17 | 2019-12-13 | 10.939 | 98,520,573 | +272,016 | 3.69% | 1,077,670,615 |
| 2019-12-16 | 2019-12-12 | 10.504 | 98,248,557 | -11,895 | 3.68% | 1,032,008,668 |
| 2019-12-13 | 2019-12-11 | 10.453 | 98,260,452 | -29,737 | 3.68% | 1,027,111,066 |
| 2019-12-12 | 2019-12-10 | 10.325 | 98,290,189 | +11,727,989 | 3.68% | 1,014,861,735 |
| 2019-12-11 | 2019-12-09 | 10.287 | 86,562,200 | -31,928 | 3.24% | 890,449,949 |
| 2019-12-10 | 2019-12-06 | 10.210 | 86,594,128 | -93,593 | 3.25% | 884,139,044 |
| 2019-12-09 | 2019-12-05 | 10.057 | 86,687,721 | +72,934 | 3.25% | 871,801,607 |
| 2019-12-05 | 2019-12-03 | 10.082 | 86,614,787 | -20,973 | 3.25% | 873,281,766 |
| 2019-12-04 | 2019-12-02 | 9.929 | 86,635,760 | -79,194 | 3.25% | 860,208,155 |
| 2019-12-03 | 2019-11-29 | 9.993 | 86,714,954 | -1,565 | 3.25% | 866,534,979 |
| 2019-11-29 | 2019-11-27 | 10.082 | 86,716,519 | +39,753 | 3.25% | 874,307,465 |
| 2019-11-28 | 2019-11-26 | 10.146 | 86,676,766 | +4,383 | 3.25% | 879,444,726 |
| 2019-11-27 | 2019-11-25 | 10.223 | 86,672,383 | +28,798 | 3.25% | 886,045,596 |
| 2019-11-26 | 2019-11-22 | 10.159 | 86,643,585 | +7,512 | 3.25% | 880,215,252 |
| 2019-11-25 | 2019-11-21 | 10.172 | 86,636,073 | +40,693 | 3.25% | 881,246,030 |
| 2019-11-22 | 2019-11-20 | 10.363 | 86,595,380 | +4,695 | 3.25% | 897,430,703 |
| 2019-11-21 | 2019-11-19 | 10.453 | 86,590,685 | +26,607 | 3.25% | 905,127,638 |
| 2019-11-20 | 2019-11-18 | 10.287 | 86,564,078 | -10,016 | 3.24% | 890,469,267 |
| 2019-11-19 | 2019-11-15 | 10.172 | 86,574,094 | +3,130 | 3.24% | 880,615,591 |
| 2019-11-18 | 2019-11-14 | 10.300 | 86,570,964 | +14,712 | 3.24% | 891,646,363 |
| 2019-11-15 | 2019-11-13 | 10.300 | 86,556,252 | -30,676 | 3.24% | 891,494,836 |
| 2019-11-13 | 2019-11-11 | 10.491 | 86,586,928 | +50,083 | 3.25% | 908,407,761 |
| 2019-11-12 | 2019-11-08 | 10.811 | 86,536,845 | -125,209 | 3.24% | 935,527,951 |
| 2019-11-11 | 2019-11-07 | 11.015 | 86,662,054 | +2,505 | 3.25% | 954,600,354 |
| 2019-11-07 | 2019-11-05 | 10.951 | 86,659,549 | -12,834 | 3.25% | 949,035,796 |
| 2019-11-06 | 2019-11-04 | 10.657 | 86,672,383 | -136,165 | 3.25% | 923,702,534 |
| 2019-11-05 | 2019-11-01 | 10.325 | 86,808,548 | +223,185 | 3.25% | 896,311,978 |
| 2019-11-04 | 2019-10-31 | 10.261 | 86,585,363 | +2,191 | 3.25% | 888,475,332 |
| 2019-11-01 | 2019-10-30 | 10.415 | 86,583,172 | +6,886 | 3.25% | 901,729,854 |
| 2019-10-31 | 2019-10-29 | 10.606 | 86,576,286 | -32,241 | 3.24% | 918,253,074 |
| 2019-10-30 | 2019-10-28 | 10.734 | 86,608,527 | +3,130 | 3.25% | 929,662,441 |
| 2019-10-29 | 2019-10-25 | 10.504 | 86,605,397 | +3,757 | 3.25% | 909,708,225 |
| 2019-10-28 | 2019-10-24 | 10.504 | 86,601,640 | -626 | 3.25% | 909,668,762 |
| 2019-10-25 | 2019-10-23 | 10.466 | 86,602,266 | +14,086 | 3.25% | 906,355,354 |
| 2019-10-24 | 2019-10-22 | 10.645 | 86,588,180 | +23,476 | 3.25% | 921,698,668 |
| 2019-10-23 | 2019-10-21 | 10.479 | 86,564,704 | -2,191 | 3.24% | 907,068,422 |
| 2019-10-22 | 2019-10-18 | 10.415 | 86,566,895 | -13,460 | 3.24% | 901,560,335 |
| 2019-10-21 | 2019-10-17 | 10.760 | 86,580,355 | +4,069 | 3.24% | 931,572,803 |
| 2019-10-18 | 2019-10-16 | 10.734 | 86,576,286 | -4,069 | 3.24% | 929,316,364 |
| 2019-10-17 | 2019-10-15 | 10.798 | 86,580,355 | -17,216 | 3.24% | 934,891,946 |
| 2019-10-16 | 2019-10-14 | 10.913 | 86,597,571 | -260,434 | 3.25% | 945,037,253 |
| 2019-10-15 | 2019-10-11 | 10.913 | 86,858,005 | +327,108 | 3.26% | 947,879,363 |
| 2019-10-14 | 2019-10-10 | 10.657 | 86,530,897 | -30,677 | 3.24% | 922,194,661 |
| 2019-10-11 | 2019-10-09 | 10.402 | 86,561,574 | -3,130 | 3.24% | 900,398,778 |
| 2019-10-10 | 2019-10-08 | 10.440 | 86,564,704 | +24,729 | 3.24% | 903,749,879 |
| 2019-10-09 | 2019-10-04 | 10.427 | 86,539,975 | -32,554 | 3.24% | 902,385,839 |
| 2019-10-08 | 2019-10-03 | 10.427 | 86,572,529 | +16,903 | 3.24% | 902,725,292 |
| 2019-10-04 | 2019-10-02 | 10.402 | 86,555,626 | -313 | 3.24% | 900,336,908 |
| 2019-10-03 | 2019-09-30 | 10.504 | 86,555,939 | -21,286 | 3.24% | 909,188,716 |
| 2019-09-30 | 2019-09-26 | 10.517 | 86,577,225 | +3,757 | 3.24% | 910,518,646 |
| 2019-09-27 | 2019-09-25 | 10.670 | 86,573,468 | -16,591 | 3.24% | 923,754,650 |
| 2019-09-26 | 2019-09-24 | 10.772 | 86,590,059 | +35,685 | 3.25% | 932,783,719 |
| 2019-09-25 | 2019-09-23 | 10.887 | 86,554,374 | -1,878 | 3.24% | 942,353,747 |
| 2019-09-24 | 2019-09-20 | 11.143 | 86,556,252 | +4,695 | 3.24% | 964,495,653 |
| 2019-09-20 | 2019-09-18 | 11.207 | 86,551,557 | -1,565 | 3.24% | 969,973,402 |
| 2019-09-19 | 2019-09-17 | 11.181 | 86,553,122 | -18,781 | 3.24% | 967,778,875 |
| 2019-09-18 | 2019-09-16 | 11.590 | 86,571,903 | -16,590 | 3.24% | 1,003,389,607 |
| 2019-09-17 | 2019-09-13 | 11.859 | 86,588,493 | +7,825 | 3.25% | 1,026,818,074 |
| 2019-09-16 | 2019-09-12 | 11.692 | 86,580,668 | +108,619 | 3.24% | 1,012,342,276 |
| 2019-09-13 | 2019-09-11 | 11.475 | 86,472,049 | +65,734 | 3.24% | 992,287,302 |
| 2019-09-12 | 2019-09-10 | 11.169 | 86,406,315 | +6,887 | 3.24% | 965,033,220 |
| 2019-09-11 | 2019-09-09 | 11.066 | 86,399,428 | +70,430 | 3.24% | 956,123,751 |
| 2019-09-10 | 2019-09-06 | 11.105 | 86,328,998 | -556,553 | 3.24% | 958,653,857 |
| 2019-09-09 | 2019-09-05 | 10.824 | 86,885,551 | +491,444 | 3.26% | 940,408,005 |
| 2019-09-06 | 2019-09-04 | 10.338 | 86,394,107 | +134,912 | 3.24% | 893,136,810 |
| 2019-09-05 | 2019-09-03 | 9.725 | 86,259,195 | -139,920 | 3.23% | 838,832,802 |
| 2019-09-04 | 2019-09-02 | 9.865 | 86,399,115 | -62,292 | 3.24% | 852,338,177 |
| 2019-09-02 | 2019-08-29 | 9.482 | 86,461,407 | +939 | 3.24% | 819,806,866 |
| 2019-08-30 | 2019-08-28 | 9.571 | 86,460,468 | -4,382 | 3.24% | 827,531,905 |
| 2019-08-29 | 2019-08-27 | 9.558 | 86,464,850 | +99,541 | 3.24% | 826,468,941 |
| 2019-08-28 | 2019-08-26 | 9.495 | 86,365,309 | -3,130 | 3.24% | 819,999,320 |
| 2019-08-27 | 2019-08-23 | 9.661 | 86,368,439 | -8,765 | 3.24% | 834,376,787 |
| 2019-08-26 | 2019-08-22 | 9.584 | 86,377,204 | -15,651 | 3.24% | 827,838,752 |
| 2019-08-23 | 2019-08-21 | 9.686 | 86,392,855 | -18,468 | 3.24% | 836,820,632 |
| 2019-08-22 | 2019-08-20 | 9.737 | 86,411,323 | +24,416 | 3.24% | 841,416,401 |
| 2019-08-21 | 2019-08-19 | 9.737 | 86,386,907 | -53,214 | 3.24% | 841,178,654 |
| 2019-08-20 | 2019-08-16 | 9.175 | 86,440,121 | +93,906 | 3.24% | 793,094,901 |
| 2019-08-16 | 2019-08-14 | 9.226 | 86,346,215 | -5,321 | 3.24% | 796,646,862 |
| 2019-08-12 | 2019-08-08 | 9.213 | 86,351,536 | +55,718 | 3.24% | 795,592,497 |
| 2019-08-09 | 2019-08-07 | 9.060 | 86,295,818 | -3,130 | 3.23% | 781,846,204 |
| 2019-08-08 | 2019-08-06 | 9.111 | 86,298,948 | -35,372 | 3.23% | 786,285,702 |
| 2019-08-07 | 2019-08-05 | 9.277 | 86,334,320 | -66,986 | 3.24% | 800,950,064 |
| 2019-08-06 | 2019-08-02 | 9.520 | 86,401,306 | +40,066 | 3.24% | 822,549,281 |
| 2019-08-05 | 2019-08-01 | 9.865 | 86,361,240 | +21,286 | 3.24% | 851,964,536 |
| 2019-08-02 | 2019-07-31 | 10.031 | 86,339,954 | -37,876 | 3.24% | 866,097,564 |
| 2019-08-01 | 2019-07-30 | 10.300 | 86,377,830 | +10,330 | 3.24% | 889,657,160 |
| 2019-07-31 | 2019-07-29 | 10.185 | 86,367,500 | +7,825 | 3.24% | 879,617,816 |
| 2019-07-30 | 2019-07-26 | 10.402 | 86,359,675 | -39,127 | 3.24% | 898,298,659 |
| 2019-07-26 | 2019-07-24 | 10.491 | 86,398,802 | +13,147 | 3.24% | 906,434,078 |
| 2019-07-25 | 2019-07-23 | 10.504 | 86,385,655 | +7,825 | 3.24% | 907,400,042 |
| 2019-07-24 | 2019-07-22 | 10.453 | 86,377,830 | -15,651 | 3.24% | 902,902,676 |
| 2019-07-22 | 2019-07-18 | 10.606 | 86,393,481 | -15,651 | 3.24% | 916,314,191 |
| 2019-07-19 | 2019-07-17 | 10.619 | 86,409,132 | +6,260 | 3.24% | 917,584,383 |
| 2019-07-16 | 2019-07-12 | 10.747 | 86,402,872 | +3,757 | 3.24% | 928,559,038 |
| 2019-07-15 | 2019-07-11 | 10.721 | 86,399,115 | +78,255 | 3.24% | 926,310,532 |
| 2019-07-12 | 2019-07-10 | 10.709 | 86,320,860 | +12,521 | 3.24% | 924,368,472 |
| 2019-07-11 | 2019-07-09 | 10.581 | 86,308,339 | +25,042 | 3.23% | 913,205,341 |
| 2019-07-09 | 2019-07-05 | 10.734 | 86,283,297 | +39,128 | 3.23% | 926,171,398 |
| 2019-07-05 | 2019-07-03 | 10.939 | 86,244,169 | -29,111 | 3.23% | 943,384,755 |
| 2019-07-04 | 2019-07-02 | 11.092 | 86,273,280 | +54,465 | 3.23% | 956,932,670 |
| 2019-07-03 | 2019-06-28 | 11.416 | 86,218,815 | +7,826 | 3.23% | 984,288,855 |
| 2019-07-02 | 2019-06-27 | 11.520 | 86,210,989 | +1,688,318 | 3.23% | 993,187,636 |
| 2019-06-27 | 2019-06-25 | 11.103 | 84,522,671 | -3,070 | 3.23% | 938,489,071 |
| 2019-06-26 | 2019-06-24 | 11.325 | 84,525,741 | -14,733 | 3.23% | 957,249,560 |
| 2019-06-25 | 2019-06-21 | 11.468 | 84,540,474 | -15,346 | 3.23% | 969,535,605 |
| 2019-06-24 | 2019-06-20 | 11.455 | 84,555,820 | +2,148 | 3.23% | 968,609,653 |
| 2019-06-21 | 2019-06-19 | 11.051 | 84,553,672 | -34,376 | 3.23% | 934,425,620 |
| 2019-06-20 | 2019-06-18 | 10.439 | 84,588,048 | +15,346 | 3.23% | 882,994,363 |
| 2019-06-19 | 2019-06-17 | 10.452 | 84,572,702 | +18,416 | 3.23% | 883,936,335 |
| 2019-06-18 | 2019-06-14 | 10.504 | 84,554,286 | +29,773 | 3.23% | 888,151,555 |
| 2019-06-17 | 2019-06-13 | 10.765 | 84,524,513 | -4,911 | 3.23% | 909,869,562 |
| 2019-06-14 | 2019-06-12 | 10.817 | 84,529,424 | +21,485 | 3.23% | 914,328,831 |
| 2019-06-13 | 2019-06-11 | 11.260 | 84,507,939 | +73,357 | 3.23% | 951,541,348 |
| 2019-06-12 | 2019-06-10 | 10.452 | 84,434,582 | +13,812 | 3.23% | 882,492,734 |
| 2019-06-11 | 2019-06-06 | 10.321 | 84,420,770 | +65,991 | 3.23% | 871,346,523 |
| 2019-06-10 | 2019-06-05 | 10.348 | 84,354,779 | +28,545 | 3.22% | 872,864,049 |
| 2019-06-06 | 2019-06-04 | 10.348 | 84,326,234 | +93,614 | 3.22% | 872,568,679 |
| 2019-06-04 | 2019-05-31 | 10.478 | 84,232,620 | -7,673 | 3.22% | 882,577,335 |
| 2019-06-03 | 2019-05-30 | 10.530 | 84,240,293 | +26,396 | 3.22% | 887,049,063 |
| 2019-05-31 | 2019-05-29 | 10.595 | 84,213,897 | +10,743 | 3.22% | 892,258,559 |
| 2019-05-30 | 2019-05-28 | 10.791 | 84,203,154 | -1,228 | 3.22% | 908,604,970 |
| 2019-05-29 | 2019-05-27 | 10.778 | 84,204,382 | -9,208 | 3.22% | 907,520,856 |
| 2019-05-28 | 2019-05-24 | 10.765 | 84,213,590 | -614 | 3.22% | 906,522,611 |
| 2019-05-27 | 2019-05-23 | 10.739 | 84,214,204 | -50,644 | 3.22% | 904,334,235 |
| 2019-05-24 | 2019-05-22 | 11.038 | 84,264,848 | +4,604 | 3.22% | 930,135,594 |
| 2019-05-22 | 2019-05-20 | 11.129 | 84,260,244 | -7,673 | 3.22% | 937,771,425 |
| 2019-05-21 | 2019-05-17 | 11.273 | 84,267,917 | +15,347 | 3.22% | 949,936,945 |
| 2019-05-20 | 2019-05-16 | 11.442 | 84,252,570 | -44,506 | 3.22% | 964,037,850 |
| 2019-05-17 | 2019-05-15 | 11.416 | 84,297,076 | +50,644 | 3.22% | 962,349,952 |
| 2019-05-16 | 2019-05-14 | 11.390 | 84,246,432 | +33,763 | 3.22% | 959,575,965 |
| 2019-05-15 | 2019-05-10 | 11.937 | 84,212,669 | -29,466 | 3.22% | 1,005,285,267 |
| 2019-05-14 | 2019-05-09 | 11.520 | 84,242,135 | -10,742 | 3.22% | 970,505,592 |
| 2019-05-10 | 2019-05-08 | 11.924 | 84,252,877 | -8,288 | 3.22% | 1,004,667,251 |
| 2019-05-09 | 2019-05-07 | 12.263 | 84,261,165 | -20,257 | 3.22% | 1,033,316,811 |
| 2019-05-08 | 2019-05-06 | 12.250 | 84,281,422 | -22,406 | 3.22% | 1,032,466,859 |
| 2019-05-07 | 2019-05-03 | 13.345 | 84,303,828 | +3,683 | 3.22% | 1,125,028,861 |
| 2019-05-06 | 2019-05-02 | 13.319 | 84,300,145 | -921 | 3.22% | 1,122,782,486 |
| 2019-05-03 | 2019-04-30 | 13.162 | 84,301,066 | +3,376 | 3.22% | 1,109,611,253 |
| 2019-05-02 | 2019-04-29 | 13.032 | 84,297,690 | +13,199 | 3.22% | 1,098,581,006 |
| 2019-04-30 | 2019-04-26 | 13.241 | 84,284,491 | -54,328 | 3.22% | 1,115,983,538 |
| 2019-04-29 | 2019-04-25 | 13.084 | 84,338,819 | +23,020 | 3.22% | 1,103,513,474 |
| 2019-04-25 | 2019-04-23 | 13.449 | 84,315,799 | +11,664 | 3.22% | 1,133,979,150 |
| 2019-04-24 | 2019-04-18 | 13.553 | 84,304,135 | -54,634 | 3.22% | 1,142,611,598 |
| 2019-04-23 | 2019-04-17 | 13.814 | 84,358,769 | +3,498,422 | 3.22% | 1,165,339,617 |
| 2019-04-18 | 2019-04-16 | 13.501 | 80,860,347 | -7,673 | 3.09% | 1,091,721,261 |
| 2019-04-17 | 2019-04-15 | 13.397 | 80,868,020 | +2,455 | 3.09% | 1,083,393,777 |
| 2019-04-16 | 2019-04-12 | 13.423 | 80,865,565 | +56,476 | 3.09% | 1,085,468,593 |
| 2019-04-15 | 2019-04-11 | 13.423 | 80,809,089 | -59,545 | 3.09% | 1,084,710,509 |
| 2019-04-12 | 2019-04-10 | 13.840 | 80,868,634 | -223,447 | 3.09% | 1,119,234,365 |
| 2019-04-11 | 2019-04-09 | 14.101 | 81,092,081 | +36,832 | 3.10% | 1,143,463,005 |
| 2019-04-10 | 2019-04-08 | 14.361 | 81,055,249 | -37,446 | 3.10% | 1,164,070,145 |
| 2019-04-09 | 2019-04-04 | 14.440 | 81,092,695 | -16,575 | 3.10% | 1,170,948,801 |
| 2019-04-08 | 2019-04-03 | 14.414 | 81,109,270 | +2,763 | 3.10% | 1,169,074,080 |
| 2019-04-04 | 2019-04-02 | 13.970 | 81,106,507 | +14,426 | 3.10% | 1,133,096,494 |
| 2019-04-03 | 2019-04-01 | 13.762 | 81,092,081 | +23,940 | 3.10% | 1,115,986,076 |
| 2019-04-02 | 2019-03-29 | 13.241 | 81,068,141 | +24,862 | 3.10% | 1,073,396,894 |
| 2019-04-01 | 2019-03-28 | 12.719 | 81,043,279 | +41,743 | 3.10% | 1,030,820,944 |
| 2019-03-29 | 2019-03-27 | 12.641 | 81,001,536 | -2,762 | 3.10% | 1,023,956,249 |
| 2019-03-28 | 2019-03-26 | 12.589 | 81,004,298 | +23,019 | 3.10% | 1,019,768,520 |
| 2019-03-27 | 2019-03-25 | 12.850 | 80,981,279 | -55,554 | 3.10% | 1,040,585,952 |
| 2019-03-26 | 2019-03-22 | 13.293 | 81,036,833 | -13,505 | 3.10% | 1,077,206,695 |
| 2019-03-25 | 2019-03-21 | 13.371 | 81,050,338 | +48,495 | 3.10% | 1,083,723,780 |
| 2019-03-21 | 2019-03-19 | 13.632 | 81,001,843 | -37,753 | 3.10% | 1,104,187,934 |
| 2019-03-20 | 2019-03-18 | 13.814 | 81,039,596 | -11,356 | 3.10% | 1,119,488,263 |
| 2019-03-19 | 2019-03-15 | 13.423 | 81,050,952 | +67,525 | 3.10% | 1,087,957,066 |
| 2019-03-18 | 2019-03-14 | 13.345 | 80,983,427 | -3,376 | 3.10% | 1,080,718,335 |
| 2019-03-15 | 2019-03-13 | 13.553 | 80,986,803 | -10,436 | 3.10% | 1,097,650,316 |
| 2019-03-14 | 2019-03-12 | 13.788 | 80,997,239 | +141,189 | 3.10% | 1,116,792,002 |
| 2019-03-13 | 2019-03-11 | 13.475 | 80,856,050 | +17,802 | 3.09% | 1,089,555,788 |
| 2019-03-12 | 2019-03-08 | 13.215 | 80,838,248 | +5,832 | 3.09% | 1,068,245,961 |
| 2019-03-11 | 2019-03-07 | 14.101 | 80,832,416 | -3,799,831 | 3.09% | 1,139,801,522 |
| 2019-03-08 | 2019-03-06 | 13.866 | 84,632,247 | -2,832,991 | 3.23% | 1,173,529,231 |
| 2019-03-07 | 2019-03-05 | 13.814 | 87,465,238 | +62,000 | 3.34% | 1,208,252,659 |
| 2019-03-06 | 2019-03-04 | 14.231 | 87,403,238 | -77,347 | 3.34% | 1,243,845,882 |
| 2019-03-05 | 2019-03-01 | 14.153 | 87,480,585 | -1,499,367 | 3.34% | 1,238,106,250 |
| 2019-03-04 | 2019-02-28 | 13.580 | 88,979,952 | +4,321,616 | 3.40% | 1,208,304,237 |
| 2019-03-01 | 2019-02-27 | 13.840 | 84,658,336 | -64,456 | 3.24% | 1,171,684,425 |
| 2019-02-28 | 2019-02-26 | 14.075 | 84,722,792 | -46,960 | 3.24% | 1,192,450,684 |
| 2019-02-27 | 2019-02-25 | 14.674 | 84,769,752 | +49,416 | 3.24% | 1,243,929,351 |
| 2019-02-26 | 2019-02-22 | 13.944 | 84,720,336 | -284,527 | 3.24% | 1,181,375,226 |
| 2019-02-25 | 2019-02-21 | 13.241 | 85,004,863 | -12,080,883 | 3.25% | 1,125,521,750 |
| 2019-02-22 | 2019-02-20 | 12.954 | 97,085,746 | -35,604 | 3.71% | 1,257,645,579 |
| 2019-02-21 | 2019-02-19 | 12.602 | 97,121,350 | -14,733 | 3.71% | 1,223,932,865 |
| 2019-02-20 | 2019-02-18 | 12.433 | 97,136,083 | +59,852 | 3.71% | 1,207,661,923 |
| 2019-02-19 | 2019-02-15 | 11.924 | 97,076,231 | +8,287 | 3.71% | 1,157,578,395 |
| 2019-02-15 | 2019-02-13 | 12.446 | 97,067,944 | -54,941 | 3.71% | 1,208,079,778 |
| 2019-02-14 | 2019-02-12 | 12.159 | 97,122,885 | -63,842 | 3.71% | 1,180,917,695 |
| 2019-02-13 | 2019-02-11 | 12.042 | 97,186,727 | -28,238 | 3.71% | 1,170,294,974 |
| 2019-02-12 | 2019-02-08 | 11.872 | 97,214,965 | -15,039 | 3.72% | 1,154,165,035 |
| 2019-02-11 | 2019-02-04 | 11.859 | 97,230,004 | -49,110 | 3.72% | 1,153,076,465 |
| 2019-02-08 | 2019-01-31 | 11.494 | 97,279,114 | +12,278 | 3.72% | 1,118,161,678 |
| 2019-02-01 | 2019-01-30 | 11.234 | 97,266,836 | -19,951 | 3.72% | 1,092,668,610 |
| 2019-01-31 | 2019-01-29 | 11.390 | 97,286,787 | +4,604 | 3.72% | 1,108,107,018 |
| 2019-01-28 | 2019-01-24 | 11.195 | 97,282,183 | -76,733 | 3.72% | 1,089,037,623 |
| 2019-01-25 | 2019-01-23 | 10.921 | 97,358,916 | -38,367 | 3.72% | 1,063,251,883 |
| 2019-01-24 | 2019-01-22 | 10.986 | 97,397,283 | -26,089 | 3.72% | 1,070,017,372 |
| 2019-01-23 | 2019-01-21 | 11.038 | 97,423,372 | -30,693 | 3.72% | 1,075,382,537 |
| 2019-01-22 | 2019-01-18 | 11.169 | 97,454,065 | -7,674 | 3.72% | 1,088,421,703 |
| 2019-01-21 | 2019-01-17 | 11.142 | 97,461,739 | -39,901 | 3.73% | 1,085,967,137 |
| 2019-01-18 | 2019-01-16 | 11.247 | 97,501,640 | -9,208 | 3.73% | 1,096,576,990 |
| 2019-01-17 | 2019-01-15 | 11.012 | 97,510,848 | -7,673 | 3.73% | 1,073,806,564 |
| 2019-01-16 | 2019-01-14 | 10.725 | 97,518,521 | -8,901 | 3.73% | 1,045,931,766 |
| 2019-01-15 | 2019-01-11 | 10.817 | 97,527,422 | +2,455 | 3.73% | 1,054,924,185 |
| 2019-01-14 | 2019-01-10 | 10.817 | 97,524,967 | -23,941 | 3.73% | 1,054,897,630 |
| 2019-01-11 | 2019-01-09 | 10.699 | 97,548,908 | -22,713 | 3.73% | 1,043,715,135 |
| 2019-01-10 | 2019-01-08 | 10.543 | 97,571,621 | -39,901 | 3.73% | 1,028,699,323 |
| 2019-01-09 | 2019-01-07 | 10.400 | 97,611,522 | +3,990 | 3.73% | 1,015,127,021 |
| 2019-01-08 | 2019-01-04 | 10.126 | 97,607,532 | -65,070 | 3.73% | 988,372,749 |
| 2019-01-07 | 2019-01-03 | 9.618 | 97,672,602 | +144,259 | 3.73% | 939,389,132 |
| 2019-01-03 | 2018-12-31 | 9.774 | 97,528,343 | +60,159 | 3.73% | 953,253,747 |
| 2019-01-02 | 2018-12-27 | 9.487 | 97,468,184 | +23,326 | 3.73% | 924,720,884 |
| 2018-12-28 | 2018-12-24 | 9.683 | 97,444,858 | +73,357 | 3.72% | 943,548,336 |
| 2018-12-27 | 2018-12-20 | 10.178 | 97,371,501 | +37,753 | 3.72% | 991,058,546 |
| 2018-12-21 | 2018-12-19 | 10.400 | 97,333,748 | +19,125,916 | 3.72% | 1,012,238,264 |
| 2018-12-20 | 2018-12-18 | 10.400 | 78,207,832 | +34,377 | 2.99% | 813,335,166 |
| 2018-12-19 | 2018-12-17 | 10.595 | 78,173,455 | -921 | 2.99% | 828,259,192 |
| 2018-12-18 | 2018-12-14 | 10.673 | 78,174,376 | +26,703 | 2.99% | 834,381,636 |
| 2018-12-17 | 2018-12-13 | 10.960 | 78,147,673 | -23,465,948 | 2.99% | 856,502,152 |
| 2018-12-14 | 2018-12-12 | 10.739 | 101,613,621 | -307 | 3.88% | 1,091,177,875 |
| 2018-12-13 | 2018-12-11 | 10.621 | 101,613,928 | +33,762 | 3.88% | 1,079,262,931 |
| 2018-12-12 | 2018-12-10 | 11.051 | 101,580,166 | +15,347 | 3.88% | 1,122,590,035 |
| 2018-12-11 | 2018-12-07 | 11.012 | 101,564,819 | -23,020 | 3.88% | 1,118,449,604 |
| 2018-12-10 | 2018-12-06 | 11.416 | 101,587,839 | +42,967,550 | 3.88% | 1,159,744,283 |
| 2018-12-07 | 2018-12-05 | 11.794 | 58,620,289 | -11,663 | 2.24% | 691,373,846 |
| 2018-12-06 | 2018-12-04 | 11.859 | 58,631,952 | -67,526 | 2.24% | 695,331,906 |
| 2018-12-05 | 2018-12-03 | 11.364 | 58,699,478 | -97,911 | 2.24% | 667,063,436 |
| 2018-12-04 | 2018-11-30 | 10.582 | 58,797,389 | +4,297 | 2.25% | 622,200,681 |
| 2018-12-03 | 2018-11-29 | 10.725 | 58,793,092 | -105,892 | 2.25% | 630,583,421 |
| 2018-11-30 | 2018-11-28 | 10.830 | 58,898,984 | +7,673 | 2.25% | 637,859,810 |
| 2018-11-28 | 2018-11-26 | 10.634 | 58,891,311 | -29,465 | 2.25% | 626,264,499 |
| 2018-11-27 | 2018-11-23 | 10.530 | 58,920,776 | +15,960 | 2.25% | 620,434,917 |
| 2018-11-26 | 2018-11-22 | 10.869 | 58,904,816 | +4,297 | 2.25% | 640,225,940 |
| 2018-11-23 | 2018-11-21 | 11.077 | 58,900,519 | -42,970 | 2.25% | 652,460,853 |
| 2018-11-22 | 2018-11-20 | 10.882 | 58,943,489 | -231,428 | 2.25% | 641,414,431 |
| 2018-11-21 | 2018-11-19 | 11.208 | 59,174,917 | +151,011 | 2.26% | 663,212,222 |
| 2018-11-20 | 2018-11-16 | 11.142 | 59,023,906 | -104,357 | 2.26% | 657,673,697 |
| 2018-11-19 | 2018-11-15 | 10.882 | 59,128,263 | +115,100 | 2.26% | 643,425,115 |
| 2018-11-16 | 2018-11-14 | 10.673 | 59,013,163 | -15,347 | 2.26% | 629,867,509 |
| 2018-11-15 | 2018-11-13 | 10.712 | 59,028,510 | +257,824 | 2.26% | 632,339,120 |
| 2018-11-14 | 2018-11-12 | 10.569 | 58,770,686 | +4,911 | 2.25% | 621,152,198 |
| 2018-11-13 | 2018-11-09 | 10.413 | 58,765,775 | -47,575 | 2.25% | 611,910,153 |
| 2018-11-12 | 2018-11-08 | 10.882 | 58,813,350 | -68,139 | 2.25% | 639,998,277 |
| 2018-11-09 | 2018-11-07 | 10.882 | 58,881,489 | -7,673 | 2.25% | 640,739,756 |
| 2018-11-08 | 2018-11-06 | 11.051 | 58,889,162 | +62,921 | 2.25% | 650,800,141 |
| 2018-11-07 | 2018-11-05 | 11.077 | 58,826,241 | -16,574 | 2.25% | 651,638,050 |
| 2018-11-06 | 2018-11-02 | 11.260 | 58,842,815 | -46,654 | 2.25% | 662,557,532 |
| 2018-11-05 | 2018-11-01 | 11.025 | 58,889,469 | -325,656 | 2.25% | 649,268,620 |
| 2018-11-02 | 2018-10-31 | 10.282 | 59,215,125 | -1,587,764 | 2.26% | 608,872,088 |
| 2018-11-01 | 2018-10-30 | 10.126 | 60,802,889 | +68,139 | 2.32% | 615,689,356 |
| 2018-10-31 | 2018-10-29 | 9.839 | 60,734,750 | -83,179 | 2.32% | 597,586,272 |
| 2018-10-30 | 2018-10-26 | 10.035 | 60,817,929 | +19,950,031 | 2.32% | 610,293,528 |
| 2018-10-29 | 2018-10-25 | 10.295 | 40,867,898 | -25,783 | 1.56% | 420,751,627 |
| 2018-10-26 | 2018-10-24 | 9.735 | 40,893,681 | -26,703 | 1.56% | 398,100,954 |
| 2018-10-25 | 2018-10-23 | 9.513 | 40,920,384 | +82,565 | 1.56% | 389,295,132 |
| 2018-10-24 | 2018-10-22 | 9.839 | 40,837,819 | -311,230 | 1.56% | 401,814,777 |
| 2018-10-23 | 2018-10-19 | 8.588 | 41,149,049 | -54,941 | 1.57% | 353,396,000 |
| 2018-10-22 | 2018-10-18 | 8.341 | 41,203,990 | +3,683 | 1.57% | 343,665,281 |
| 2018-10-19 | 2018-10-16 | 8.484 | 41,200,307 | -30,693 | 1.57% | 349,540,781 |
| 2018-10-18 | 2018-10-15 | 8.445 | 41,231,000 | +28,852 | 1.58% | 348,189,192 |
| 2018-10-16 | 2018-10-12 | 8.679 | 41,202,148 | +2,148 | 1.57% | 357,610,695 |
| 2018-10-15 | 2018-10-11 | 8.536 | 41,200,000 | +87,169 | 1.57% | 351,685,877 |
| 2018-10-11 | 2018-10-09 | 9.070 | 41,112,831 | +7,674 | 1.57% | 372,909,146 |
| 2018-10-10 | 2018-10-08 | 8.979 | 41,105,157 | -74,278 | 1.57% | 369,089,717 |
| 2018-10-09 | 2018-10-05 | 9.031 | 41,179,435 | +16,574 | 1.57% | 371,903,299 |
| 2018-10-05 | 2018-10-03 | 9.240 | 41,162,861 | -7,673 | 1.57% | 380,336,670 |
| 2018-10-04 | 2018-10-02 | 9.123 | 41,170,534 | +3,376 | 1.57% | 375,578,698 |
| 2018-10-03 | 2018-09-28 | 9.279 | 41,167,158 | +14,119 | 1.57% | 381,985,864 |
| 2018-10-02 | 2018-09-27 | 9.409 | 41,153,039 | -721,293 | 1.57% | 387,217,986 |
| 2018-09-28 | 2018-09-26 | 9.787 | 41,874,332 | -42,970 | 1.60% | 409,830,467 |
| 2018-09-27 | 2018-09-24 | 9.540 | 41,917,302 | +46,040 | 1.60% | 399,871,834 |
| 2018-09-26 | 2018-09-21 | 9.787 | 41,871,262 | -12,584 | 1.60% | 409,800,421 |
| 2018-09-24 | 2018-09-20 | 9.605 | 41,883,846 | -133,516 | 1.60% | 402,281,864 |
| 2018-09-21 | 2018-09-19 | 9.683 | 42,017,362 | -90,239 | 1.61% | 406,849,708 |
| 2018-09-20 | 2018-09-18 | 9.370 | 42,107,601 | -275,625 | 1.61% | 394,553,410 |
| 2018-09-19 | 2018-09-17 | 9.253 | 42,383,226 | -37,753 | 1.62% | 392,164,946 |
| 2018-09-18 | 2018-09-14 | 9.279 | 42,420,979 | +591,153 | 1.62% | 393,619,942 |
| 2018-09-17 | 2018-09-13 | 9.201 | 41,829,826 | +30,693 | 1.60% | 384,863,895 |
| 2018-09-14 | 2018-09-12 | 8.705 | 41,799,133 | +20,871 | 1.60% | 363,881,644 |
| 2018-09-13 | 2018-09-11 | 8.732 | 41,778,262 | -11,049 | 1.60% | 364,788,874 |
| 2018-09-12 | 2018-09-10 | 8.692 | 41,789,311 | +56,782 | 1.60% | 363,251,534 |
| 2018-09-11 | 2018-09-07 | 8.992 | 41,732,529 | -15,039 | 1.60% | 375,266,854 |
| 2018-09-10 | 2018-09-06 | 8.940 | 41,747,568 | +10,129 | 1.60% | 373,225,844 |
| 2018-09-06 | 2018-09-04 | 9.096 | 41,737,439 | +34,376 | 1.60% | 379,662,438 |
| 2018-09-05 | 2018-09-03 | 8.927 | 41,703,063 | +57,703 | 1.59% | 372,284,485 |
| 2018-09-03 | 2018-08-30 | 9.149 | 41,645,360 | +64,456 | 1.59% | 380,995,762 |
| 2018-08-31 | 2018-08-29 | 9.500 | 41,580,904 | +184,160 | 1.59% | 395,037,085 |
| 2018-08-30 | 2018-08-28 | 9.709 | 41,396,744 | -7,673 | 1.58% | 401,919,307 |
| 2018-08-29 | 2018-08-27 | 9.709 | 41,404,417 | +15,960 | 1.58% | 401,993,804 |
| 2018-08-28 | 2018-08-24 | 9.266 | 41,388,457 | -15,346 | 1.58% | 383,499,894 |
| 2018-08-21 | 2018-08-17 | 9.136 | 41,403,803 | +40,208 | 1.58% | 378,246,278 |
| 2018-08-17 | 2018-08-15 | 9.201 | 41,363,595 | +42,050 | 1.58% | 380,574,241 |
| 2018-08-16 | 2018-08-14 | 9.527 | 41,321,545 | -307 | 1.58% | 393,650,077 |
| 2018-08-15 | 2018-08-13 | 9.513 | 41,321,852 | +712,698 | 1.58% | 393,114,488 |
| 2018-08-14 | 2018-08-10 | 9.761 | 40,609,154 | -20,257 | 1.55% | 396,389,527 |
| 2018-08-13 | 2018-08-09 | 9.774 | 40,629,411 | -38,981 | 1.55% | 397,116,747 |
| 2018-08-10 | 2018-08-08 | 9.448 | 40,668,392 | -114,179 | 1.55% | 384,247,827 |
| 2018-08-09 | 2018-08-07 | 9.435 | 40,782,571 | +84,407 | 1.56% | 384,795,141 |
| 2018-08-08 | 2018-08-06 | 9.370 | 40,698,164 | +39,287 | 1.56% | 381,346,812 |
| 2018-08-07 | 2018-08-03 | 9.592 | 40,658,877 | +14,733 | 1.55% | 389,986,529 |
| 2018-08-06 | 2018-08-02 | 9.748 | 40,644,144 | +30,079 | 1.55% | 396,201,387 |
| 2018-08-03 | 2018-08-01 | 10.061 | 40,614,065 | +46,040 | 1.55% | 408,611,111 |
| 2018-08-02 | 2018-07-31 | 10.321 | 40,568,025 | +969,295 | 1.55% | 418,721,691 |
| 2018-08-01 | 2018-07-30 | 10.361 | 39,598,730 | -67,219 | 1.51% | 410,265,312 |
| 2018-07-31 | 2018-07-27 | 10.413 | 39,665,949 | -107,426 | 1.52% | 413,029,471 |
| 2018-07-30 | 2018-07-26 | 10.374 | 39,773,375 | +51,258 | 1.52% | 412,593,066 |
| 2018-07-27 | 2018-07-25 | 10.491 | 39,722,117 | -1,374,139 | 1.52% | 416,720,321 |
| 2018-07-26 | 2018-07-24 | 10.478 | 41,096,256 | -2,471,425 | 1.57% | 430,600,688 |
| 2018-07-25 | 2018-07-23 | 10.256 | 43,567,681 | -7,673 | 1.67% | 446,843,648 |
| 2018-07-24 | 2018-07-20 | 10.230 | 43,575,354 | -404,231 | 1.67% | 445,786,583 |
| 2018-07-23 | 2018-07-19 | 10.178 | 43,979,585 | +143,645 | 1.68% | 447,629,369 |
| 2018-07-20 | 2018-07-18 | 10.178 | 43,835,940 | -5,218 | 1.68% | 446,167,333 |
| 2018-07-19 | 2018-07-17 | 10.087 | 43,841,158 | -60,159 | 1.68% | 442,221,028 |
| 2018-07-18 | 2018-07-16 | 10.113 | 43,901,317 | -23,020 | 1.68% | 443,972,103 |
| 2018-07-17 | 2018-07-13 | 10.204 | 43,924,337 | -3,683 | 1.68% | 448,211,906 |
| 2018-07-16 | 2018-07-12 | 10.243 | 43,928,020 | -39,595 | 1.68% | 449,966,919 |
| 2018-07-13 | 2018-07-11 | 9.904 | 43,967,615 | +107,427 | 1.68% | 435,474,684 |
| 2018-07-12 | 2018-07-10 | 10.009 | 43,860,188 | -35,297 | 1.68% | 438,983,423 |
| 2018-07-11 | 2018-07-09 | 10.009 | 43,895,485 | -110,496 | 1.68% | 439,336,700 |
| 2018-07-10 | 2018-07-06 | 9.605 | 44,005,981 | -89,318 | 1.68% | 422,664,339 |
| 2018-07-09 | 2018-07-05 | 9.631 | 44,095,299 | -593,301 | 1.69% | 424,671,526 |
| 2018-07-06 | 2018-07-04 | 10.480 | 44,688,600 | -792,808 | 1.71% | 468,329,825 |
| 2018-07-05 | 2018-07-03 | 10.656 | 45,481,408 | +170,103 | 1.74% | 484,633,557 |
| 2018-07-04 | 2018-06-29 | 10.723 | 45,311,305 | -727,090 | 1.80% | 485,884,586 |
| 2018-07-03 | 2018-06-28 | 10.493 | 46,038,395 | -1,350,945 | 1.83% | 483,098,023 |
| 2018-06-29 | 2018-06-27 | 10.466 | 47,389,340 | -1,456,252 | 1.88% | 495,992,358 |
| 2018-06-28 | 2018-06-26 | 10.967 | 48,845,592 | -2,962,494 | 1.94% | 535,672,802 |
| 2018-06-27 | 2018-06-25 | 10.994 | 51,808,086 | -729,162 | 2.05% | 569,562,592 |
| 2018-06-26 | 2018-06-22 | 11.278 | 52,537,248 | +51,766 | 2.08% | 592,497,790 |
| 2018-06-25 | 2018-06-21 | 11.102 | 52,485,482 | +3,756,734 | 2.08% | 582,687,513 |
| 2018-06-22 | 2018-06-20 | 11.453 | 48,728,748 | -4,438 | 1.93% | 558,112,857 |
| 2018-06-21 | 2018-06-19 | 11.602 | 48,733,186 | +141,691 | 1.93% | 565,412,567 |
| 2018-06-20 | 2018-06-15 | 12.373 | 48,591,495 | +80,164 | 1.93% | 601,221,800 |
| 2018-06-19 | 2018-06-14 | 12.765 | 48,511,331 | +26,759,772 | 1.92% | 619,253,613 |
| 2018-06-15 | 2018-06-13 | 12.873 | 21,751,559 | +91,108 | 0.86% | 280,014,617 |
| 2018-06-14 | 2018-06-12 | 13.090 | 21,660,451 | +59,161 | 0.86% | 283,528,171 |
| 2018-06-13 | 2018-06-11 | 13.117 | 21,601,290 | +13,312 | 0.86% | 283,337,975 |
| 2018-06-12 | 2018-06-08 | 13.211 | 21,587,978 | +8,578 | 0.86% | 285,206,812 |
| 2018-06-11 | 2018-06-07 | 13.509 | 21,579,400 | -293,143 | 0.86% | 291,513,195 |
| 2018-06-08 | 2018-06-06 | 13.374 | 21,872,543 | -2,071 | 0.87% | 292,515,534 |
| 2018-06-07 | 2018-06-05 | 13.428 | 21,874,614 | +15,382 | 0.87% | 293,726,419 |
| 2018-06-06 | 2018-06-04 | 13.509 | 21,859,232 | -28,693 | 0.87% | 295,293,408 |
| 2018-06-05 | 2018-06-01 | 13.238 | 21,887,925 | -743,360 | 0.87% | 289,761,478 |
| 2018-06-04 | 2018-05-31 | 13.279 | 22,631,285 | -721,766 | 0.90% | 300,520,474 |
| 2018-06-01 | 2018-05-30 | 12.873 | 23,353,051 | -381,294 | 0.93% | 300,631,124 |
| 2018-05-31 | 2018-05-29 | 13.225 | 23,734,345 | +21,002 | 0.94% | 313,884,211 |
| 2018-05-30 | 2018-05-28 | 13.468 | 23,713,343 | +10,945 | 0.94% | 319,378,360 |
| 2018-05-29 | 2018-05-25 | 13.428 | 23,702,398 | -10,649 | 0.94% | 318,269,410 |
| 2018-05-28 | 2018-05-24 | 13.631 | 23,713,047 | +3,550 | 0.94% | 323,222,257 |
| 2018-05-25 | 2018-05-23 | 13.658 | 23,709,497 | +61,232 | 0.94% | 323,815,086 |
| 2018-05-24 | 2018-05-21 | 14.171 | 23,648,265 | +45,554 | 0.94% | 335,130,481 |
| 2018-05-23 | 2018-05-18 | 14.307 | 23,602,711 | +3,549 | 0.94% | 337,676,565 |
| 2018-05-17 | 2018-05-15 | 14.550 | 23,599,162 | -14,790 | 0.94% | 343,369,896 |
| 2018-05-16 | 2018-05-14 | 14.604 | 23,613,952 | -15,974 | 0.94% | 344,862,360 |
| 2018-05-15 | 2018-05-11 | 14.307 | 23,629,926 | -45,849 | 0.94% | 338,065,921 |
| 2018-05-11 | 2018-05-09 | 14.226 | 23,675,775 | -204,106 | 0.94% | 336,800,950 |
| 2018-05-10 | 2018-05-08 | 14.226 | 23,879,881 | -3,846 | 0.95% | 339,704,471 |
| 2018-05-09 | 2018-05-07 | 14.199 | 23,883,727 | -68,627 | 0.95% | 339,113,252 |
| 2018-05-08 | 2018-05-04 | 14.036 | 23,952,354 | +2,071 | 0.95% | 336,200,937 |
| 2018-05-07 | 2018-05-03 | 14.307 | 23,950,283 | -28,989 | 0.95% | 342,649,168 |
| 2018-05-04 | 2018-05-02 | 14.550 | 23,979,272 | +1,479 | 0.95% | 348,900,530 |
| 2018-05-03 | 2018-04-30 | 14.604 | 23,977,793 | -28,102 | 0.95% | 350,175,959 |
| 2018-05-02 | 2018-04-27 | 14.171 | 24,005,895 | +36,976 | 0.95% | 340,198,621 |
| 2018-04-27 | 2018-04-25 | 14.199 | 23,968,919 | +68,331 | 0.95% | 340,322,851 |
| 2018-04-26 | 2018-04-24 | 14.442 | 23,900,588 | +8,283 | 0.95% | 345,170,127 |
| 2018-04-25 | 2018-04-23 | 14.171 | 23,892,305 | -296 | 0.95% | 338,588,885 |
| 2018-04-24 | 2018-04-20 | 14.226 | 23,892,601 | +5,029 | 0.95% | 339,885,420 |
| 2018-04-23 | 2018-04-19 | 14.550 | 23,887,572 | -5,029 | 0.95% | 347,566,287 |
| 2018-04-20 | 2018-04-18 | 14.307 | 23,892,601 | -592 | 0.95% | 341,823,930 |
| 2018-04-19 | 2018-04-17 | 14.171 | 23,893,193 | +18,932 | 0.95% | 338,601,469 |
| 2018-04-18 | 2018-04-16 | 14.334 | 23,874,261 | +5,620 | 0.95% | 342,207,219 |
| 2018-04-17 | 2018-04-13 | 14.712 | 23,868,641 | +103,532 | 0.95% | 351,163,971 |
| 2018-04-13 | 2018-04-11 | 14.712 | 23,765,109 | +7,691 | 0.94% | 349,640,772 |
| 2018-04-12 | 2018-04-10 | 14.766 | 23,757,418 | -57,978 | 0.94% | 350,812,647 |
| 2018-04-11 | 2018-04-09 | 14.388 | 23,815,396 | -126,013 | 0.94% | 342,651,628 |
| 2018-04-10 | 2018-04-06 | 13.982 | 23,941,409 | +22,185 | 0.95% | 334,752,330 |
| 2018-04-09 | 2018-04-04 | 13.901 | 23,919,224 | -10,057 | 0.95% | 332,501,466 |
| 2018-04-06 | 2018-04-03 | 14.171 | 23,929,281 | -8,283 | 0.95% | 339,112,889 |
| 2018-04-04 | 2018-03-29 | 14.036 | 23,937,564 | +5,701,361 | 0.95% | 335,993,341 |
| 2018-04-03 | 2018-03-28 | 14.117 | 18,236,203 | -62,119 | 0.72% | 257,447,264 |
| 2018-03-29 | 2018-03-27 | 14.469 | 18,298,322 | +7,986 | 0.73% | 264,757,583 |
| 2018-03-28 | 2018-03-26 | 14.226 | 18,290,336 | +1,530,795 | 0.73% | 260,190,112 |
| 2018-03-27 | 2018-03-23 | 14.280 | 16,759,541 | +7,987 | 0.66% | 239,320,225 |
| 2018-03-26 | 2018-03-22 | 14.658 | 16,751,554 | +7,395 | 0.66% | 245,548,762 |
| 2018-03-23 | 2018-03-21 | 14.658 | 16,744,159 | -7,987 | 0.66% | 245,440,364 |
| 2018-03-22 | 2018-03-20 | 14.739 | 16,752,146 | +75,431 | 0.66% | 246,916,613 |
| 2018-03-21 | 2018-03-19 | 14.821 | 16,676,715 | -296 | 0.66% | 247,157,859 |
| 2018-03-20 | 2018-03-16 | 14.875 | 16,677,011 | +2,958 | 0.66% | 248,064,298 |
| 2018-03-19 | 2018-03-15 | 15.037 | 16,674,053 | -12,424 | 0.66% | 250,725,975 |
| 2018-03-16 | 2018-03-14 | 15.091 | 16,686,477 | -7,395 | 0.66% | 251,815,358 |
| 2018-03-15 | 2018-03-13 | 15.145 | 16,693,872 | -5,620 | 0.66% | 252,829,919 |
| 2018-03-14 | 2018-03-12 | 15.280 | 16,699,492 | +47,329 | 0.66% | 255,173,205 |
| 2018-03-13 | 2018-03-09 | 15.118 | 16,652,163 | +70,697 | 0.66% | 251,747,879 |
| 2018-03-12 | 2018-03-08 | 14.983 | 16,581,466 | -2,070 | 0.66% | 248,436,870 |
| 2018-03-08 | 2018-03-06 | 15.172 | 16,583,536 | -5,325 | 0.66% | 251,607,370 |
| 2018-03-07 | 2018-03-05 | 14.766 | 16,588,861 | -47,921 | 0.66% | 244,958,532 |
| 2018-03-06 | 2018-03-02 | 14.983 | 16,636,782 | +18,932 | 0.66% | 249,265,659 |
| 2018-03-05 | 2018-03-01 | 15.199 | 16,617,850 | +2,958 | 0.66% | 252,577,413 |
| 2018-03-02 | 2018-02-28 | 15.145 | 16,614,892 | -35,497 | 0.66% | 251,633,761 |
| 2018-03-01 | 2018-02-27 | 15.497 | 16,650,389 | +51,766 | 0.66% | 258,025,344 |
| 2018-02-28 | 2018-02-26 | 15.551 | 16,598,623 | +8,579 | 0.66% | 258,120,956 |
| 2018-02-27 | 2018-02-23 | 15.470 | 16,590,044 | +3,549 | 0.66% | 256,641,525 |
| 2018-02-26 | 2018-02-22 | 15.145 | 16,586,495 | +39,638 | 0.66% | 251,203,687 |
| 2018-02-23 | 2018-02-21 | 15.253 | 16,546,857 | +97,616 | 0.66% | 252,393,390 |
| 2018-02-22 | 2018-02-20 | 15.091 | 16,449,241 | +8,579 | 0.65% | 248,235,233 |
| 2018-02-21 | 2018-02-15 | 15.118 | 16,440,662 | +34,017 | 0.65% | 248,550,401 |
| 2018-02-20 | 2018-02-13 | 14.875 | 16,406,645 | +88,742 | 0.65% | 244,042,705 |
| 2018-02-14 | 2018-02-12 | 14.875 | 16,317,903 | -704,018 | 0.65% | 242,722,701 |
| 2018-02-13 | 2018-02-09 | 14.766 | 17,021,921 | -754,304 | 0.68% | 251,353,289 |
| 2018-02-12 | 2018-02-08 | 15.524 | 17,776,225 | -2,567,594 | 0.71% | 275,952,791 |
| 2018-02-09 | 2018-02-07 | 15.740 | 20,343,819 | +41,117 | 0.81% | 320,212,903 |
| 2018-02-08 | 2018-02-06 | 15.929 | 20,302,702 | +439,567 | 0.81% | 323,409,293 |
| 2018-02-07 | 2018-02-05 | 16.741 | 19,863,135 | -716,442 | 0.79% | 332,523,087 |
| 2018-02-06 | 2018-02-02 | 16.984 | 20,579,577 | -186,061 | 0.82% | 349,525,968 |
| 2018-02-05 | 2018-02-01 | 17.011 | 20,765,638 | -19,228 | 0.82% | 353,247,652 |
| 2018-02-02 | 2018-01-31 | 17.282 | 20,784,866 | -60,640 | 0.82% | 359,195,963 |
| 2018-02-01 | 2018-01-30 | 17.282 | 20,845,506 | -233,095 | 0.83% | 360,243,920 |
| 2018-01-31 | 2018-01-29 | 17.390 | 21,078,601 | -118,322 | 0.84% | 366,552,441 |
| 2018-01-30 | 2018-01-26 | 17.958 | 21,196,923 | -5,029 | 0.84% | 380,648,622 |
| 2018-01-29 | 2018-01-25 | 17.606 | 21,201,952 | -675,324 | 0.84% | 373,284,705 |
| 2018-01-26 | 2018-01-24 | 18.255 | 21,877,276 | +46,441 | 0.87% | 399,374,543 |
| 2018-01-25 | 2018-01-23 | 17.498 | 21,830,835 | +95,841 | 0.87% | 381,995,272 |
| 2018-01-24 | 2018-01-22 | 17.390 | 21,734,994 | +28,102 | 0.86% | 377,966,977 |
| 2018-01-23 | 2018-01-19 | 17.363 | 21,706,892 | +6,655 | 0.86% | 376,891,231 |
| 2018-01-22 | 2018-01-18 | 17.200 | 21,700,237 | -1,038,869 | 0.86% | 373,254,414 |
| 2018-01-19 | 2018-01-17 | 17.173 | 22,739,106 | -1,273,148 | 0.90% | 390,508,482 |
| 2018-01-18 | 2018-01-16 | 16.443 | 24,012,254 | +173,933 | 0.95% | 394,838,840 |
| 2018-01-17 | 2018-01-15 | 16.065 | 23,838,321 | -474,768 | 0.95% | 382,952,993 |
| 2018-01-16 | 2018-01-12 | 16.254 | 24,313,089 | -9,762 | 0.96% | 395,182,743 |
| 2018-01-15 | 2018-01-11 | 16.281 | 24,322,851 | -620,008 | 0.96% | 395,999,220 |
| 2018-01-12 | 2018-01-10 | 16.362 | 24,942,859 | -49,104 | 0.99% | 408,117,264 |
| 2018-01-11 | 2018-01-09 | 16.362 | 24,991,963 | -632,729 | 0.99% | 408,920,708 |
| 2018-01-10 | 2018-01-08 | 16.362 | 25,624,692 | -728,273 | 1.02% | 419,273,476 |
| 2018-01-09 | 2018-01-05 | 16.119 | 26,352,965 | -867,155 | 1.05% | 424,775,153 |
| 2018-01-08 | 2018-01-04 | 16.038 | 27,220,120 | -502,870 | 1.08% | 436,544,066 |
| 2018-01-05 | 2018-01-03 | 15.929 | 27,722,990 | +40,230 | 1.10% | 441,609,821 |
| 2018-01-04 | 2018-01-02 | 15.848 | 27,682,760 | -295,066 | 1.10% | 438,722,960 |
| 2018-01-03 | 2017-12-29 | 15.334 | 27,977,826 | +270,810 | 1.11% | 429,022,811 |
| 2018-01-02 | 2017-12-28 | 15.416 | 27,707,016 | -773,828 | 1.10% | 427,118,095 |
| 2017-12-29 | 2017-12-27 | 15.416 | 28,480,844 | -2,538,014 | 1.13% | 439,047,057 |
| 2017-12-28 | 2017-12-22 | 15.334 | 31,018,858 | -802,225 | 1.23% | 475,655,172 |
| 2017-12-27 | 2017-12-21 | 15.280 | 31,821,083 | +11,537 | 1.26% | 486,235,613 |
| 2017-12-22 | 2017-12-20 | 15.280 | 31,809,546 | +164,172 | 1.26% | 486,059,324 |
| 2017-12-21 | 2017-12-19 | 15.253 | 31,645,374 | +1,391,766 | 1.26% | 482,694,885 |
| 2017-12-20 | 2017-12-18 | 15.307 | 30,253,608 | -420,932 | 1.20% | 463,102,330 |
| 2017-12-19 | 2017-12-15 | 15.307 | 30,674,540 | -126,900 | 1.22% | 469,545,681 |
| 2017-12-18 | 2017-12-14 | 15.307 | 30,801,440 | -184,287 | 1.22% | 471,488,182 |
| 2017-12-15 | 2017-12-13 | 15.334 | 30,985,727 | -329,824 | 1.23% | 475,147,128 |
| 2017-12-14 | 2017-12-12 | 15.145 | 31,315,551 | -151,157 | 1.24% | 474,276,323 |
| 2017-12-13 | 2017-12-11 | 15.253 | 31,466,708 | -215,642 | 1.25% | 479,969,647 |
| 2017-12-12 | 2017-12-08 | 15.226 | 31,682,350 | -176,004 | 1.26% | 482,402,047 |
| 2017-12-11 | 2017-12-07 | 15.118 | 31,858,354 | -357,038 | 1.26% | 481,635,513 |
| 2017-12-08 | 2017-12-06 | 15.280 | 32,215,392 | -207,064 | 1.28% | 492,260,771 |
| 2017-12-07 | 2017-12-05 | 15.578 | 32,422,456 | -122,464 | 1.29% | 505,070,209 |
| 2017-12-06 | 2017-12-04 | 15.659 | 32,544,920 | -91,404 | 1.29% | 509,618,437 |
| 2017-12-05 | 2017-12-01 | 15.740 | 32,636,324 | +26,919 | 1.29% | 513,697,652 |
| 2017-12-04 | 2017-11-30 | 15.740 | 32,609,405 | -152,044 | 1.29% | 513,273,945 |
| 2017-12-01 | 2017-11-29 | 15.713 | 32,761,449 | -134,888 | 1.30% | 514,781,101 |
| 2017-11-30 | 2017-11-28 | 15.794 | 32,896,337 | -265,042 | 1.30% | 519,569,620 |
| 2017-11-29 | 2017-11-27 | 15.875 | 33,161,379 | -158,256 | 1.32% | 526,446,258 |
| 2017-11-28 | 2017-11-24 | 15.929 | 33,319,635 | -126,013 | 1.32% | 530,760,861 |
| 2017-11-27 | 2017-11-23 | 15.848 | 33,445,648 | -722,949 | 1.33% | 530,054,579 |
| 2017-11-24 | 2017-11-22 | 15.956 | 34,168,597 | -522,689 | 1.36% | 545,208,375 |
| 2017-11-23 | 2017-11-21 | 15.794 | 34,691,286 | -503,166 | 1.38% | 547,919,310 |
| 2017-11-22 | 2017-11-20 | 15.497 | 35,194,452 | -838,017 | 1.40% | 545,396,302 |
| 2017-11-21 | 2017-11-17 | 15.767 | 36,032,469 | -971,427 | 1.43% | 568,127,663 |
| 2017-11-20 | 2017-11-16 | 15.929 | 37,003,896 | -458,794 | 1.47% | 589,448,825 |
| 2017-11-16 | 2017-11-14 | 16.200 | 37,462,690 | -25,735 | 1.49% | 606,888,825 |
| 2017-11-15 | 2017-11-13 | 16.362 | 37,488,425 | -2,663 | 1.49% | 613,388,924 |
| 2017-11-14 | 2017-11-10 | 16.470 | 37,491,088 | -15,973 | 1.49% | 617,488,248 |
| 2017-11-13 | 2017-11-09 | 16.362 | 37,507,061 | +3,254 | 1.49% | 613,693,847 |
| 2017-11-10 | 2017-11-08 | 16.308 | 37,503,807 | +30,172 | 1.49% | 611,612,041 |
| 2017-11-09 | 2017-11-07 | 16.416 | 37,473,635 | +11,241 | 1.49% | 615,173,860 |
| 2017-11-08 | 2017-11-06 | 16.308 | 37,462,394 | -1,263,683 | 1.49% | 610,936,678 |
| 2017-11-07 | 2017-11-03 | 16.551 | 38,726,077 | -2,308,468 | 1.54% | 640,970,861 |
| 2017-11-06 | 2017-11-02 | 16.551 | 41,034,545 | -2,545,408 | 1.63% | 679,179,243 |
| 2017-11-03 | 2017-11-01 | 16.660 | 43,579,953 | -1,516,597 | 1.73% | 726,023,753 |
| 2017-11-02 | 2017-10-31 | 16.687 | 45,096,550 | +44,667 | 1.79% | 752,509,249 |
| 2017-11-01 | 2017-10-30 | 16.876 | 45,051,883 | +74,543 | 1.79% | 760,292,834 |
| 2017-10-31 | 2017-10-27 | 17.038 | 44,977,340 | +47,625 | 1.78% | 766,333,263 |
| 2017-10-30 | 2017-10-26 | 17.065 | 44,929,715 | +39,342 | 1.78% | 766,736,932 |
| 2017-10-27 | 2017-10-25 | 17.200 | 44,890,373 | -7,415,259 | 1.78% | 772,135,801 |
| 2017-10-26 | 2017-10-24 | 17.119 | 52,305,632 | +37,863 | 2.07% | 895,438,006 |
| 2017-10-25 | 2017-10-23 | 17.255 | 52,267,769 | -1,479 | 2.07% | 901,857,667 |
| 2017-10-24 | 2017-10-20 | 17.363 | 52,269,248 | -1,774 | 2.07% | 907,537,626 |
| 2017-10-23 | 2017-10-19 | 17.228 | 52,271,022 | +6,507 | 2.07% | 900,500,138 |
| 2017-10-20 | 2017-10-18 | 17.579 | 52,264,515 | -12,424 | 2.07% | 918,763,305 |
| 2017-10-19 | 2017-10-17 | 17.633 | 52,276,939 | +11,537 | 2.07% | 921,809,343 |
| 2017-10-18 | 2017-10-16 | 17.687 | 52,265,402 | -86,375 | 2.07% | 924,432,921 |
| 2017-10-17 | 2017-10-13 | 17.633 | 52,351,777 | -12,424 | 2.08% | 923,128,976 |
| 2017-10-16 | 2017-10-12 | 17.471 | 52,364,201 | -9,466 | 2.08% | 914,850,983 |
| 2017-10-13 | 2017-10-11 | 17.498 | 52,373,667 | +29,876 | 2.08% | 916,432,797 |
| 2017-10-12 | 2017-10-10 | 17.579 | 52,343,791 | -14,198 | 2.08% | 920,156,906 |
| 2017-10-11 | 2017-10-09 | 17.471 | 52,357,989 | -2,958 | 2.08% | 914,742,454 |
| 2017-10-10 | 2017-10-06 | 17.660 | 52,360,947 | +38,750 | 2.08% | 924,706,763 |
| 2017-10-09 | 2017-10-04 | 17.309 | 52,322,197 | -2,662 | 2.08% | 905,626,882 |
| 2017-10-06 | 2017-10-03 | 17.309 | 52,324,859 | -26,918 | 2.08% | 905,672,958 |
| 2017-10-04 | 2017-09-29 | 17.065 | 52,351,777 | +9,243 | 2.08% | 893,396,295 |
| 2017-10-03 | 2017-09-28 | 16.984 | 52,342,534 | -1,295,333 | 2.08% | 888,991,784 |
| 2017-09-29 | 2017-09-27 | 17.282 | 53,637,867 | +36,680 | 2.13% | 926,948,737 |
| 2017-09-28 | 2017-09-26 | 17.336 | 53,601,187 | +13,903 | 2.13% | 929,214,112 |
| 2017-09-27 | 2017-09-25 | 17.282 | 53,587,284 | +290,777 | 2.13% | 926,074,581 |
| 2017-09-26 | 2017-09-22 | 17.660 | 53,296,507 | +94,362 | 2.11% | 941,228,974 |
| 2017-09-25 | 2017-09-21 | 17.931 | 53,202,145 | +5,620 | 2.11% | 953,950,919 |
| 2017-09-22 | 2017-09-20 | 17.660 | 53,196,525 | -1,479 | 2.11% | 939,463,269 |
| 2017-09-21 | 2017-09-19 | 17.525 | 53,198,004 | +326,570 | 2.11% | 932,295,748 |
| 2017-09-20 | 2017-09-18 | 17.904 | 52,871,434 | -338,698 | 2.10% | 946,591,148 |
| 2017-09-19 | 2017-09-15 | 17.173 | 53,210,132 | +33,130 | 2.11% | 913,800,563 |
| 2017-09-18 | 2017-09-14 | 17.417 | 53,177,002 | -5,324 | 2.11% | 926,175,048 |
| 2017-09-15 | 2017-09-13 | 17.444 | 53,182,326 | -41,413 | 2.11% | 927,706,079 |
| 2017-09-14 | 2017-09-12 | 17.390 | 53,223,739 | +25,144 | 2.11% | 925,549,634 |
| 2017-09-13 | 2017-09-11 | 17.282 | 53,198,595 | +45,850 | 2.11% | 919,357,409 |
| 2017-09-12 | 2017-09-08 | 17.228 | 53,152,745 | +109,743 | 2.11% | 915,690,040 |
| 2017-09-11 | 2017-09-07 | 17.228 | 53,043,002 | -71,585 | 2.10% | 913,799,440 |
| 2017-09-08 | 2017-09-06 | 17.336 | 53,114,587 | +548,720 | 2.11% | 920,778,560 |
| 2017-09-07 | 2017-09-05 | 17.498 | 52,565,867 | -7,381,241 | 2.08% | 919,795,907 |
| 2017-09-06 | 2017-09-04 | 17.552 | 59,947,108 | -25,143 | 2.38% | 1,052,195,144 |
| 2017-09-05 | 2017-09-01 | 17.606 | 59,972,251 | +91,699 | 2.38% | 1,055,880,327 |
| 2017-09-04 | 2017-08-31 | 17.741 | 59,880,552 | +14,791 | 2.37% | 1,062,363,141 |
| 2017-09-01 | 2017-08-30 | 17.687 | 59,865,761 | +94,066 | 2.37% | 1,058,862,617 |
| 2017-08-31 | 2017-08-29 | 17.633 | 59,771,695 | +274,803 | 2.37% | 1,053,965,821 |
| 2017-08-30 | 2017-08-28 | 17.931 | 59,496,892 | -881,205 | 2.36% | 1,066,820,047 |
| 2017-08-29 | 2017-08-25 | 17.255 | 60,378,097 | -67,740 | 2.39% | 1,041,797,856 |
| 2017-08-28 | 2017-08-24 | 16.822 | 60,445,837 | -1,479 | 2.40% | 1,016,810,776 |
| 2017-08-25 | 2017-08-22 | 16.822 | 60,447,316 | +1,775 | 2.40% | 1,016,835,656 |
| 2017-08-24 | 2017-08-21 | 16.741 | 60,445,541 | +64,486 | 2.40% | 1,011,901,589 |
| 2017-08-22 | 2017-08-18 | 16.714 | 60,381,055 | +74,543 | 2.39% | 1,009,189,055 |
| 2017-08-21 | 2017-08-17 | 16.930 | 60,306,512 | +9,762 | 2.39% | 1,020,990,976 |
| 2017-08-18 | 2017-08-16 | 16.876 | 60,296,750 | +113,293 | 2.39% | 1,017,564,281 |
| 2017-08-17 | 2017-08-15 | 16.984 | 60,183,457 | +4,141 | 2.39% | 1,022,162,947 |
| 2017-08-16 | 2017-08-14 | 17.092 | 60,179,316 | -135,479 | 2.39% | 1,028,602,760 |
| 2017-08-15 | 2017-08-11 | 17.011 | 60,314,795 | +877,656 | 2.39% | 1,026,024,808 |
| 2017-08-14 | 2017-08-10 | 17.471 | 59,437,139 | +1,656,353 | 2.36% | 1,038,421,746 |
| 2017-08-11 | 2017-08-09 | 17.714 | 57,780,786 | +45,418 | 2.29% | 1,023,547,744 |
| 2017-08-10 | 2017-08-08 | 18.012 | 57,735,368 | +2,212,035 | 2.29% | 1,039,919,034 |
| 2017-08-09 | 2017-08-07 | 18.012 | 55,523,333 | +664,084 | 2.20% | 1,000,076,259 |
| 2017-08-08 | 2017-08-04 | 17.850 | 54,859,249 | +3,558,248 | 2.18% | 979,212,961 |
| 2017-08-07 | 2017-08-03 | 17.768 | 51,301,001 | +3,672,428 | 2.03% | 911,537,560 |
| 2017-08-04 | 2017-08-02 | 17.985 | 47,628,573 | +681,537 | 1.89% | 856,589,162 |
| 2017-08-03 | 2017-08-01 | 17.173 | 46,947,036 | +65,668 | 1.86% | 806,241,712 |
| 2017-08-02 | 2017-07-31 | 16.849 | 46,881,368 | +99,983 | 1.86% | 789,899,215 |
| 2017-08-01 | 2017-07-28 | 16.903 | 46,781,385 | +41,117 | 1.86% | 790,744,996 |
| 2017-07-31 | 2017-07-27 | 17.119 | 46,740,268 | +882,980 | 1.85% | 800,162,636 |
| 2017-07-28 | 2017-07-26 | 17.173 | 45,857,288 | +42,892 | 1.82% | 787,527,000 |
| 2017-07-27 | 2017-07-25 | 17.200 | 45,814,396 | +610,247 | 1.82% | 788,029,437 |
| 2017-07-26 | 2017-07-24 | 17.309 | 45,204,149 | -28,693 | 1.79% | 782,423,042 |
| 2017-07-25 | 2017-07-21 | 17.309 | 45,232,842 | +48,808 | 1.79% | 782,919,679 |
| 2017-07-24 | 2017-07-20 | 17.363 | 45,184,034 | +20,706 | 1.79% | 784,518,862 |
| 2017-07-21 | 2017-07-19 | 17.444 | 45,163,328 | -165,059 | 1.79% | 787,823,645 |
| 2017-07-20 | 2017-07-18 | 17.119 | 45,328,387 | +47,329 | 1.80% | 775,992,163 |
| 2017-07-19 | 2017-07-17 | 17.228 | 45,281,058 | +11,142,707 | 1.80% | 780,080,385 |
| 2017-07-18 | 2017-07-14 | 17.633 | 34,138,351 | -507,899 | 1.35% | 601,968,124 |
| 2017-07-17 | 2017-07-13 | 17.552 | 34,646,250 | -284,565 | 1.37% | 608,113,005 |
| 2017-07-14 | 2017-07-12 | 17.119 | 34,930,815 | -425,073 | 1.39% | 597,992,571 |
| 2017-07-13 | 2017-07-11 | 16.957 | 35,355,888 | -50,878 | 1.40% | 599,532,389 |
| 2017-07-12 | 2017-07-10 | 16.714 | 35,406,766 | -8,579 | 1.40% | 591,777,019 |
| 2017-07-11 | 2017-07-07 | 16.822 | 35,415,345 | +212,093 | 1.40% | 595,751,606 |
| 2017-07-10 | 2017-07-06 | 17.065 | 35,203,252 | +22,185 | 1.40% | 600,752,385 |
| 2017-07-07 | 2017-07-05 | 17.038 | 35,181,067 | +14,791 | 1.40% | 599,422,328 |
| 2017-07-06 | 2017-07-04 | 17.065 | 35,166,276 | +42,892 | 1.39% | 600,121,380 |
| 2017-07-05 | 2017-07-03 | 17.200 | 35,123,384 | -5,917 | 1.39% | 604,138,937 |
| 2017-07-04 | 2017-06-30 | 17.065 | 35,129,301 | -32,538 | 1.39% | 599,490,393 |
| 2017-07-03 | 2017-06-29 | 17.173 | 35,161,839 | -111,026,847 | 1.39% | 603,849,438 |
| 2017-06-30 | 2017-06-28 | 17.709 | 146,188,686 | +231,912 | 5.80% | 2,588,848,714 |
| 2017-06-29 | 2017-06-27 | 17.874 | 145,956,774 | +3,663,189 | 5.79% | 2,608,898,260 |
| 2017-06-28 | 2017-06-26 | 17.930 | 142,293,585 | -23,782 | 5.76% | 2,551,270,805 |
| 2017-06-27 | 2017-06-23 | 17.764 | 142,317,367 | -2,320 | 5.76% | 2,528,143,080 |
| 2017-06-26 | 2017-06-22 | 17.792 | 142,319,687 | -111,368 | 5.76% | 2,532,110,044 |
| 2017-06-23 | 2017-06-21 | 17.599 | 142,431,055 | +70,475 | 5.76% | 2,506,589,703 |
| 2017-06-22 | 2017-06-20 | 17.626 | 142,360,580 | -174,014 | 5.76% | 2,509,276,321 |
| 2017-06-21 | 2017-06-19 | 17.626 | 142,534,594 | -143,561 | 5.77% | 2,512,343,527 |
| 2017-06-20 | 2017-06-16 | 17.295 | 142,678,155 | +46,404 | 5.77% | 2,467,646,282 |
| 2017-06-19 | 2017-06-15 | 17.295 | 142,631,751 | -80,917 | 5.77% | 2,466,843,716 |
| 2017-06-16 | 2017-06-14 | 17.571 | 142,712,668 | -22,041 | 5.77% | 2,507,609,111 |
| 2017-06-15 | 2017-06-13 | 17.433 | 142,734,709 | +605,567 | 5.77% | 2,488,310,394 |
| 2017-06-14 | 2017-06-12 | 17.378 | 142,129,142 | +946,635 | 5.75% | 2,469,912,484 |
| 2017-06-13 | 2017-06-09 | 17.902 | 141,182,507 | +107,018 | 5.71% | 2,527,455,208 |
| 2017-06-12 | 2017-06-08 | 18.233 | 141,075,489 | +4,294,077 | 5.71% | 2,572,236,551 |
| 2017-06-09 | 2017-06-07 | 18.123 | 136,781,412 | -4,404,866 | 5.53% | 2,478,850,491 |
| 2017-06-08 | 2017-06-06 | 17.902 | 141,186,278 | +159,513 | 5.71% | 2,527,522,717 |
| 2017-06-07 | 2017-06-05 | 17.902 | 141,026,765 | -13,631 | 5.70% | 2,524,667,108 |
| 2017-06-06 | 2017-06-02 | 18.095 | 141,040,396 | -158,643 | 5.71% | 2,552,144,379 |
| 2017-06-05 | 2017-06-01 | 17.902 | 141,199,039 | +752,609 | 5.71% | 2,527,751,165 |
| 2017-06-02 | 2017-05-31 | 18.012 | 140,446,430 | -167,053 | 5.68% | 2,529,774,247 |
| 2017-06-01 | 2017-05-29 | 18.178 | 140,613,483 | +271,172 | 5.69% | 2,556,055,396 |
| 2017-05-31 | 2017-05-26 | 18.178 | 140,342,311 | +901,970 | 5.68% | 2,551,126,064 |
| 2017-05-29 | 2017-05-25 | 18.040 | 139,440,341 | +2,020,879 | 5.64% | 2,515,498,519 |
| 2017-05-26 | 2017-05-24 | 17.543 | 137,419,462 | +729,407 | 5.56% | 2,410,811,425 |
| 2017-05-25 | 2017-05-23 | 17.543 | 136,690,055 | +1,380,509 | 5.53% | 2,398,015,110 |
| 2017-05-24 | 2017-05-22 | 17.461 | 135,309,546 | +2,201,853 | 5.47% | 2,362,599,068 |
| 2017-05-23 | 2017-05-19 | 17.543 | 133,107,693 | +732,307 | 5.38% | 2,335,168,123 |
| 2017-05-22 | 2017-05-18 | 17.516 | 132,375,386 | +581,206 | 5.35% | 2,318,669,484 |
| 2017-05-19 | 2017-05-17 | 17.847 | 131,794,180 | +725,057 | 5.33% | 2,352,114,149 |
| 2017-05-18 | 2017-05-16 | 17.985 | 131,069,123 | +1,401,100 | 5.30% | 2,357,251,228 |
| 2017-05-17 | 2017-05-15 | 17.902 | 129,668,023 | +581,786 | 5.25% | 2,321,322,429 |
| 2017-05-16 | 2017-05-12 | 17.433 | 129,086,237 | +738,107 | 5.22% | 2,250,375,031 |
| 2017-05-15 | 2017-05-11 | 17.571 | 128,348,130 | +664,153 | 5.19% | 2,255,209,328 |
| 2017-05-12 | 2017-05-10 | 17.406 | 127,683,977 | +793,212 | 5.16% | 2,222,407,234 |
| 2017-05-11 | 2017-05-09 | 17.406 | 126,890,765 | +701,855 | 5.13% | 2,208,600,959 |
| 2017-05-10 | 2017-05-08 | 17.212 | 126,188,910 | +27,262 | 5.10% | 2,172,019,201 |
| 2017-05-09 | 2017-05-05 | 17.212 | 126,161,648 | +755,510 | 5.10% | 2,171,549,955 |
| 2017-05-08 | 2017-05-04 | 17.516 | 125,406,138 | +740,138 | 5.07% | 2,196,597,072 |
| 2017-05-05 | 2017-05-02 | 17.654 | 124,666,000 | +462,296 | 5.04% | 2,200,826,874 |
| 2017-05-04 | 2017-04-28 | 17.709 | 124,203,704 | +1,443,153 | 5.02% | 2,199,517,679 |
| 2017-05-02 | 2017-04-27 | 17.654 | 122,760,551 | +754,640 | 4.97% | 2,167,188,485 |
| 2017-04-28 | 2017-04-26 | 17.737 | 122,005,911 | +264,500 | 4.94% | 2,163,962,480 |
| 2017-04-27 | 2017-04-25 | 17.571 | 121,741,411 | -120,939 | 4.92% | 2,139,122,446 |
| 2017-04-26 | 2017-04-24 | 17.378 | 121,862,350 | -26,102 | 4.93% | 2,117,717,277 |
| 2017-04-25 | 2017-04-21 | 17.240 | 121,888,452 | +76,276 | 4.93% | 2,101,359,996 |
| 2017-04-24 | 2017-04-20 | 17.433 | 121,812,176 | +119,199 | 4.93% | 2,123,565,500 |
| 2017-04-21 | 2017-04-19 | 17.295 | 121,692,977 | +31,323 | 4.92% | 2,104,703,570 |
| 2017-04-20 | 2017-04-18 | 17.323 | 121,661,654 | -196,636 | 4.92% | 2,107,517,753 |
| 2017-04-19 | 2017-04-13 | 17.543 | 121,858,290 | -136,601 | 4.93% | 2,137,814,786 |
| 2017-04-18 | 2017-04-12 | 17.599 | 121,994,891 | +38,863 | 4.93% | 2,146,941,463 |
| 2017-04-13 | 2017-04-11 | 17.654 | 121,956,028 | -1,307,712 | 4.93% | 2,152,985,608 |
| 2017-04-12 | 2017-04-10 | 17.819 | 123,263,740 | -1,289,441 | 4.99% | 2,196,472,348 |
| 2017-04-11 | 2017-04-07 | 17.847 | 124,553,181 | +35,092 | 5.04% | 2,222,884,951 |
| 2017-04-10 | 2017-04-06 | 17.957 | 124,518,089 | +86,717 | 5.04% | 2,235,997,517 |
| 2017-04-07 | 2017-04-05 | 18.205 | 124,431,372 | +14,501 | 5.03% | 2,265,331,201 |
| 2017-04-06 | 2017-04-03 | 18.095 | 124,416,871 | -305,394 | 5.03% | 2,251,339,524 |
| 2017-04-05 | 2017-03-31 | 18.123 | 124,722,265 | +17,692 | 5.05% | 2,260,306,012 |
| 2017-04-03 | 2017-03-30 | 18.123 | 124,704,573 | -28,423 | 5.04% | 2,259,985,385 |
| 2017-03-31 | 2017-03-29 | 18.674 | 124,732,996 | +70,476 | 5.05% | 2,329,313,287 |
| 2017-03-30 | 2017-03-28 | 18.840 | 124,662,520 | +30,162 | 5.04% | 2,348,629,366 |
| 2017-03-29 | 2017-03-27 | 18.895 | 124,632,358 | -107,308 | 5.04% | 2,354,936,845 |
| 2017-03-28 | 2017-03-24 | 19.143 | 124,739,666 | +118,329 | 5.05% | 2,387,931,853 |
| 2017-03-27 | 2017-03-23 | 19.198 | 124,621,337 | -4,435,028 | 5.04% | 2,392,541,763 |
| 2017-03-24 | 2017-03-22 | 19.226 | 129,056,365 | +2,030 | 5.22% | 2,481,247,509 |
| 2017-03-23 | 2017-03-21 | 19.640 | 129,054,335 | +35,383 | 5.22% | 2,534,606,080 |
| 2017-03-22 | 2017-03-20 | 19.778 | 129,018,952 | -7,537,112 | 5.22% | 2,551,705,484 |
| 2017-03-21 | 2017-03-17 | 19.750 | 136,556,064 | -203,306 | 5.52% | 2,697,005,886 |
| 2017-03-20 | 2017-03-16 | 19.778 | 136,759,370 | +201,566 | 5.53% | 2,704,793,590 |
| 2017-03-17 | 2017-03-15 | 19.364 | 136,557,804 | -6,961 | 5.52% | 2,644,304,827 |
| 2017-03-16 | 2017-03-14 | 19.392 | 136,564,765 | -328,596 | 5.52% | 2,648,206,628 |
| 2017-03-15 | 2017-03-13 | 19.447 | 136,893,361 | -759,859 | 5.54% | 2,662,130,768 |
| 2017-03-14 | 2017-03-10 | 19.226 | 137,653,220 | -4,351 | 5.57% | 2,646,531,299 |
| 2017-03-13 | 2017-03-09 | 19.226 | 137,657,571 | -69,605 | 5.57% | 2,646,614,951 |
| 2017-03-10 | 2017-03-08 | 19.557 | 137,727,176 | -656,902 | 5.57% | 2,693,542,046 |
| 2017-03-09 | 2017-03-07 | 19.530 | 138,384,078 | -389,790 | 5.60% | 2,702,571,942 |
| 2017-03-08 | 2017-03-06 | 19.530 | 138,773,868 | -659,802 | 5.61% | 2,710,184,346 |
| 2017-03-07 | 2017-03-03 | 19.447 | 139,433,670 | -760,440 | 5.64% | 2,711,531,518 |
| 2017-03-06 | 2017-03-02 | 19.667 | 140,194,110 | -134,280 | 5.67% | 2,757,256,563 |
| 2017-03-03 | 2017-03-01 | 19.667 | 140,328,390 | -147,912 | 5.68% | 2,759,897,505 |
| 2017-03-02 | 2017-02-28 | 19.612 | 140,476,302 | +65,255 | 5.68% | 2,755,056,744 |
| 2017-03-01 | 2017-02-27 | 19.474 | 140,411,047 | -834,395 | 5.68% | 2,734,411,427 |
| 2017-02-28 | 2017-02-24 | 19.723 | 141,245,442 | +50,754 | 5.71% | 2,785,725,792 |
| 2017-02-27 | 2017-02-23 | 20.054 | 141,194,688 | -84,107 | 5.71% | 2,831,461,432 |
| 2017-02-24 | 2017-02-22 | 20.274 | 141,278,795 | -87,007 | 5.71% | 2,864,324,400 |
| 2017-02-23 | 2017-02-21 | 20.054 | 141,365,802 | -163,863 | 5.72% | 2,834,892,883 |
| 2017-02-22 | 2017-02-20 | 20.329 | 141,529,665 | -271,171 | 5.73% | 2,877,218,526 |
| 2017-02-21 | 2017-02-17 | 20.219 | 141,800,836 | -403,132 | 5.74% | 2,867,085,520 |
| 2017-02-20 | 2017-02-16 | 20.192 | 142,203,968 | -66,995 | 5.75% | 2,871,313,927 |
| 2017-02-17 | 2017-02-15 | 20.219 | 142,270,963 | -179,814 | 5.75% | 2,876,591,066 |
| 2017-02-16 | 2017-02-14 | 19.916 | 142,450,777 | -22,332 | 5.76% | 2,837,003,695 |
| 2017-02-15 | 2017-02-13 | 19.971 | 142,473,109 | -109,338 | 5.76% | 2,845,308,420 |
| 2017-02-14 | 2017-02-10 | 19.667 | 142,582,447 | +242,459 | 5.77% | 2,804,228,992 |
| 2017-02-13 | 2017-02-09 | 19.805 | 142,339,988 | -101,798 | 5.76% | 2,819,092,009 |
| 2017-02-10 | 2017-02-08 | 19.447 | 142,441,786 | +106,438 | 5.76% | 2,770,029,593 |
| 2017-02-09 | 2017-02-07 | 18.895 | 142,335,348 | -72,796 | 5.76% | 2,689,436,040 |
| 2017-02-08 | 2017-02-06 | 19.171 | 142,408,144 | -42,053 | 5.76% | 2,730,093,446 |
| 2017-02-07 | 2017-02-03 | 18.730 | 142,450,197 | +18,851 | 5.76% | 2,668,030,008 |
| 2017-02-06 | 2017-02-02 | 18.978 | 142,431,346 | -105,858 | 5.76% | 2,703,036,425 |
| 2017-02-03 | 2017-02-01 | 19.171 | 142,537,204 | +957,075 | 5.77% | 2,732,567,643 |
| 2017-02-02 | 2017-01-27 | 19.309 | 141,580,129 | +911,542 | 5.73% | 2,733,746,406 |
| 2017-02-01 | 2017-01-25 | 18.923 | 140,668,587 | +173,724 | 5.69% | 2,661,822,686 |
| 2017-01-26 | 2017-01-24 | 19.171 | 140,494,863 | -108,469 | 5.68% | 2,693,414,112 |
| 2017-01-25 | 2017-01-23 | 19.281 | 140,603,332 | +58,005 | 5.69% | 2,711,007,193 |
| 2017-01-24 | 2017-01-20 | 19.392 | 140,545,327 | -417,053 | 5.69% | 2,725,396,016 |
| 2017-01-23 | 2017-01-19 | 19.474 | 140,962,380 | +1,152,840 | 5.70% | 2,745,148,269 |
| 2017-01-20 | 2017-01-18 | 19.585 | 139,809,540 | -378,189 | 5.66% | 2,738,123,527 |
| 2017-01-19 | 2017-01-17 | 19.226 | 140,187,729 | -21,752 | 5.67% | 2,695,259,962 |
| 2017-01-18 | 2017-01-16 | 19.226 | 140,209,481 | +123,260 | 5.67% | 2,695,678,167 |
| 2017-01-17 | 2017-01-13 | 19.502 | 140,086,221 | -414,443 | 5.67% | 2,731,949,801 |
| 2017-01-16 | 2017-01-12 | 19.281 | 140,500,664 | -41,183 | 5.68% | 2,709,027,626 |
| 2017-01-13 | 2017-01-11 | 19.419 | 140,541,847 | -72,216 | 5.69% | 2,729,205,245 |
| 2017-01-12 | 2017-01-10 | 19.143 | 140,614,063 | -13,051 | 5.69% | 2,691,820,580 |
| 2017-01-11 | 2017-01-09 | 18.950 | 140,627,114 | +7,831 | 5.69% | 2,664,916,971 |
| 2017-01-10 | 2017-01-06 | 19.088 | 140,619,283 | -20,302 | 5.69% | 2,684,162,812 |
| 2017-01-09 | 2017-01-05 | 19.116 | 140,639,585 | -23,492 | 5.69% | 2,688,429,748 |
| 2017-01-06 | 2017-01-04 | 18.757 | 140,663,077 | +1,450 | 5.69% | 2,638,438,087 |
| 2017-01-05 | 2017-01-03 | 18.592 | 140,661,627 | -287,992 | 5.69% | 2,615,130,793 |
| 2017-01-04 | 2016-12-30 | 18.343 | 140,949,619 | -4,350 | 5.70% | 2,585,493,397 |
| 2017-01-03 | 2016-12-29 | 18.123 | 140,953,969 | -15,662 | 5.70% | 2,554,468,551 |
| 2016-12-30 | 2016-12-28 | 18.261 | 140,969,631 | -439,964 | 5.70% | 2,574,194,949 |
| 2016-12-29 | 2016-12-23 | 18.068 | 141,409,595 | +9,280 | 5.72% | 2,554,924,435 |
| 2016-12-28 | 2016-12-22 | 18.150 | 141,400,315 | +12,471 | 5.72% | 2,566,457,944 |
| 2016-12-23 | 2016-12-21 | 18.509 | 141,387,844 | +5,221 | 5.72% | 2,616,932,216 |
| 2016-12-22 | 2016-12-20 | 18.509 | 141,382,623 | -120,360 | 5.72% | 2,616,835,581 |
| 2016-12-21 | 2016-12-19 | 18.867 | 141,502,983 | -513,340 | 5.72% | 2,669,805,223 |
| 2016-12-20 | 2016-12-16 | 19.254 | 142,016,323 | -4,350 | 5.74% | 2,734,334,033 |
| 2016-12-19 | 2016-12-15 | 19.033 | 142,020,673 | +249,709 | 5.74% | 2,703,077,755 |
| 2016-12-16 | 2016-12-14 | 19.309 | 141,770,964 | +1,457,945 | 5.73% | 2,737,431,207 |
| 2016-12-15 | 2016-12-13 | 19.502 | 140,313,019 | +1,561,192 | 5.68% | 2,736,372,797 |
| 2016-12-14 | 2016-12-12 | 19.419 | 138,751,827 | -50,173 | 5.61% | 2,694,444,553 |
| 2016-12-13 | 2016-12-09 | 19.861 | 138,802,000 | +29,292 | 5.61% | 2,756,678,390 |
| 2016-12-12 | 2016-12-08 | 20.164 | 138,772,708 | +647,621 | 5.61% | 2,798,203,668 |
| 2016-12-09 | 2016-12-07 | 19.971 | 138,125,087 | +13,341 | 5.59% | 2,758,474,745 |
| 2016-12-08 | 2016-12-06 | 19.943 | 138,111,746 | -64,965 | 5.59% | 2,754,398,634 |
| 2016-12-07 | 2016-12-05 | 19.998 | 138,176,711 | -29,003 | 5.59% | 2,763,317,192 |
| 2016-12-06 | 2016-12-02 | 20.467 | 138,205,714 | -689,964 | 5.59% | 2,828,705,831 |
| 2016-12-05 | 2016-12-01 | 20.964 | 138,895,678 | +87,877 | 5.62% | 2,911,791,043 |
| 2016-12-02 | 2016-11-30 | 20.633 | 138,807,801 | -201,856 | 5.61% | 2,864,002,241 |
| 2016-12-01 | 2016-11-29 | 20.743 | 139,009,657 | -300,753 | 5.62% | 2,883,504,900 |
| 2016-11-30 | 2016-11-28 | 20.743 | 139,310,410 | -5,474,470 | 5.64% | 2,889,743,479 |
| 2016-11-29 | 2016-11-25 | 20.605 | 144,784,880 | -589,617 | 5.86% | 2,983,332,737 |
| 2016-11-28 | 2016-11-24 | 20.578 | 145,374,497 | -527,841 | 5.88% | 2,991,471,943 |
| 2016-11-25 | 2016-11-23 | 20.192 | 145,902,338 | -9,861 | 5.90% | 2,945,989,630 |
| 2016-11-24 | 2016-11-22 | 20.247 | 145,912,199 | -491,588 | 5.90% | 2,954,238,434 |
| 2016-11-23 | 2016-11-21 | 19.723 | 146,403,787 | -14,502 | 5.92% | 2,887,461,710 |
| 2016-11-22 | 2016-11-18 | 19.612 | 146,418,289 | -220,127 | 5.92% | 2,871,592,495 |
| 2016-11-21 | 2016-11-17 | 19.888 | 146,638,416 | -215,197 | 5.93% | 2,916,358,482 |
| 2016-11-18 | 2016-11-16 | 19.640 | 146,853,613 | +120,360 | 5.94% | 2,884,180,996 |
| 2016-11-17 | 2016-11-15 | 19.723 | 146,733,253 | -66,126 | 5.94% | 2,893,959,633 |
| 2016-11-16 | 2016-11-14 | 19.530 | 146,799,379 | -500,869 | 5.94% | 2,866,918,569 |
| 2016-11-15 | 2016-11-11 | 19.502 | 147,300,248 | +1,848,605 | 5.96% | 2,872,637,154 |
| 2016-11-14 | 2016-11-10 | 19.171 | 145,451,643 | +11,601 | 5.88% | 2,788,440,086 |
| 2016-11-11 | 2016-11-09 | 18.867 | 145,440,042 | +764,790 | 5.88% | 2,744,087,620 |
| 2016-11-10 | 2016-11-08 | 19.254 | 144,675,252 | -159,222 | 5.85% | 2,785,528,149 |
| 2016-11-09 | 2016-11-07 | 19.116 | 144,834,474 | +13,631 | 5.86% | 2,768,618,155 |
| 2016-11-08 | 2016-11-04 | 18.950 | 144,820,843 | -24,652 | 5.86% | 2,744,389,125 |
| 2016-11-07 | 2016-11-03 | 18.840 | 144,845,495 | +5,220 | 5.86% | 2,728,874,590 |
| 2016-11-04 | 2016-11-02 | 18.730 | 144,840,275 | +1,301,042 | 5.86% | 2,712,795,126 |
| 2016-11-03 | 2016-11-01 | 19.116 | 143,539,233 | +1,200,405 | 5.81% | 2,743,858,665 |
| 2016-11-02 | 2016-10-31 | 18.978 | 142,338,828 | -11,891 | 5.76% | 2,701,280,635 |
| 2016-11-01 | 2016-10-28 | 18.923 | 142,350,719 | -14,501 | 5.76% | 2,693,653,084 |
| 2016-10-31 | 2016-10-27 | 18.978 | 142,365,220 | +43,213 | 5.76% | 2,701,781,498 |
| 2016-10-28 | 2016-10-26 | 19.254 | 142,322,007 | -57,714 | 5.76% | 2,740,219,569 |
| 2016-10-27 | 2016-10-25 | 19.364 | 142,379,721 | -479,698 | 5.76% | 2,757,040,407 |
| 2016-10-26 | 2016-10-24 | 19.336 | 142,859,419 | -157,192 | 5.78% | 2,762,388,637 |
| 2016-10-24 | 2016-10-19 | 18.950 | 143,016,611 | +14,501 | 5.79% | 2,710,198,503 |
| 2016-10-20 | 2016-10-18 | 19.061 | 143,002,110 | -182,135 | 5.78% | 2,725,702,009 |
| 2016-10-19 | 2016-10-17 | 18.757 | 143,184,245 | -159,512 | 5.79% | 2,685,728,007 |
| 2016-10-18 | 2016-10-14 | 18.867 | 143,343,757 | +29,582 | 5.80% | 2,704,535,997 |
| 2016-10-17 | 2016-10-13 | 18.509 | 143,314,175 | -133,700 | 5.80% | 2,652,586,467 |
| 2016-10-14 | 2016-10-12 | 18.702 | 143,447,875 | +7,830 | 5.80% | 2,682,759,209 |
| 2016-10-13 | 2016-10-11 | 19.033 | 143,440,045 | -39,443 | 5.80% | 2,730,092,645 |
| 2016-10-12 | 2016-10-07 | 18.867 | 143,479,488 | -15,951 | 5.80% | 2,707,096,899 |
| 2016-10-11 | 2016-10-06 | 18.978 | 143,495,439 | +22,622 | 5.80% | 2,723,230,590 |
| 2016-10-07 | 2016-10-05 | 18.840 | 143,472,817 | -38,283 | 5.80% | 2,703,013,474 |
| 2016-10-06 | 2016-10-04 | 18.536 | 143,511,100 | -20,592 | 5.81% | 2,660,189,946 |
| 2016-10-05 | 2016-10-03 | 18.426 | 143,531,692 | -296,983 | 5.81% | 2,644,734,913 |
| 2016-10-04 | 2016-09-30 | 18.095 | 143,828,675 | +49,594 | 5.82% | 2,602,598,651 |
| 2016-10-03 | 2016-09-29 | 18.509 | 143,779,081 | -91,938 | 5.82% | 2,661,191,361 |
| 2016-09-30 | 2016-09-28 | 18.426 | 143,871,019 | +52,205 | 5.82% | 2,650,987,400 |
| 2016-09-29 | 2016-09-27 | 18.564 | 143,818,814 | +622,968 | 5.82% | 2,669,860,983 |
| 2016-09-28 | 2016-09-26 | 18.454 | 143,195,846 | -379,639 | 5.79% | 2,642,496,488 |
| 2016-09-27 | 2016-09-23 | 19.005 | 143,575,485 | -112,239 | 5.81% | 2,728,710,081 |
| 2016-09-26 | 2016-09-22 | 19.198 | 143,687,724 | -26,682 | 5.81% | 2,758,587,644 |
| 2016-09-23 | 2016-09-21 | 18.785 | 143,714,406 | +2,900 | 5.81% | 2,699,636,539 |
| 2016-09-22 | 2016-09-20 | 18.592 | 143,711,506 | -2,900 | 5.81% | 2,671,833,055 |
| 2016-09-21 | 2016-09-19 | 18.730 | 143,714,406 | -345,707 | 5.81% | 2,691,708,091 |
| 2016-09-20 | 2016-09-15 | 18.454 | 144,060,113 | +43,213 | 5.83% | 2,658,445,432 |
| 2016-09-19 | 2016-09-14 | 18.288 | 144,016,900 | -11,311 | 5.83% | 2,633,812,583 |
| 2016-09-15 | 2016-09-13 | 18.399 | 144,028,211 | -98,028 | 5.83% | 2,649,910,961 |
| 2016-09-14 | 2016-09-12 | 18.757 | 144,126,239 | -150,231 | 5.83% | 2,703,397,127 |
| 2016-09-13 | 2016-09-09 | 19.447 | 144,276,470 | +129,350 | 5.84% | 2,805,708,232 |
| 2016-09-12 | 2016-09-08 | 19.336 | 144,147,120 | +37,703 | 5.83% | 2,787,288,155 |
| 2016-09-09 | 2016-09-07 | 19.336 | 144,109,417 | +69,605 | 5.83% | 2,786,559,114 |
| 2016-09-08 | 2016-09-06 | 19.336 | 144,039,812 | -22,042 | 5.83% | 2,785,213,203 |
| 2016-09-07 | 2016-09-05 | 19.171 | 144,061,854 | -192,865 | 5.83% | 2,761,796,568 |
| 2016-09-06 | 2016-09-02 | 18.978 | 144,254,719 | -58,584 | 5.84% | 2,737,640,069 |
| 2016-09-05 | 2016-09-01 | 18.619 | 144,313,303 | -190,835 | 5.84% | 2,687,002,194 |
| 2016-09-02 | 2016-08-31 | 18.619 | 144,504,138 | -8,701 | 5.85% | 2,690,555,394 |
| 2016-09-01 | 2016-08-30 | 18.895 | 144,512,839 | +1,485,497 | 5.85% | 2,730,579,880 |
| 2016-08-31 | 2016-08-29 | 18.674 | 143,027,342 | -64,095 | 5.79% | 2,670,949,138 |
| 2016-08-30 | 2016-08-26 | 18.564 | 143,091,437 | +1,038,281 | 5.79% | 2,656,357,913 |
| 2016-08-29 | 2016-08-25 | 18.481 | 142,053,156 | -160,092 | 5.75% | 2,625,328,003 |
| 2016-08-26 | 2016-08-24 | 18.619 | 142,213,248 | +1,287,991 | 5.75% | 2,647,900,793 |
| 2016-08-25 | 2016-08-23 | 18.592 | 140,925,257 | +26,102 | 5.70% | 2,620,032,107 |
| 2016-08-24 | 2016-08-22 | 18.730 | 140,899,155 | -46,404 | 5.70% | 2,638,979,668 |
| 2016-08-23 | 2016-08-19 | 18.840 | 140,945,559 | +77,726 | 5.70% | 2,655,400,187 |
| 2016-08-22 | 2016-08-18 | 19.143 | 140,867,833 | -84,106 | 5.70% | 2,696,678,581 |
| 2016-08-19 | 2016-08-17 | 19.143 | 140,951,939 | -281,612 | 5.70% | 2,698,288,650 |
| 2016-08-18 | 2016-08-16 | 19.805 | 141,233,551 | +143,851 | 5.71% | 2,797,178,647 |
| 2016-08-17 | 2016-08-15 | 19.943 | 141,089,700 | +2,000,867 | 5.71% | 2,813,788,749 |
| 2016-08-16 | 2016-08-12 | 19.005 | 139,088,833 | +2,076,563 | 5.63% | 2,643,439,448 |
| 2016-08-15 | 2016-08-11 | 18.757 | 137,012,270 | +1,254,639 | 5.54% | 2,569,959,361 |
| 2016-08-12 | 2016-08-10 | 18.068 | 135,757,631 | -112,529 | 5.49% | 2,452,807,313 |
| 2016-08-11 | 2016-08-09 | 18.178 | 135,870,160 | +37,703 | 5.50% | 2,469,831,827 |
| 2016-08-10 | 2016-08-08 | 18.040 | 135,832,457 | -12,761 | 5.49% | 2,450,412,427 |
| 2016-08-09 | 2016-08-05 | 17.792 | 135,845,218 | -15,952 | 5.50% | 2,416,918,195 |
| 2016-08-08 | 2016-08-04 | 17.571 | 135,861,170 | -870 | 5.50% | 2,387,221,208 |
| 2016-08-05 | 2016-08-03 | 17.488 | 135,862,040 | -202,726 | 5.50% | 2,375,993,623 |
| 2016-08-04 | 2016-08-01 | 17.543 | 136,064,766 | -57,714 | 5.50% | 2,387,045,384 |
| 2016-08-03 | 2016-07-29 | 17.378 | 136,122,480 | -441,125 | 5.51% | 2,365,529,039 |
| 2016-08-01 | 2016-07-28 | 17.461 | 136,563,605 | -1,255,653 | 5.52% | 2,384,495,813 |
| 2016-07-29 | 2016-07-27 | 17.543 | 137,819,258 | -523,491 | 5.57% | 2,417,825,226 |
| 2016-07-28 | 2016-07-26 | 17.819 | 138,342,749 | -52,785 | 5.60% | 2,465,169,584 |
| 2016-07-27 | 2016-07-25 | 17.709 | 138,395,534 | +182,135 | 5.60% | 2,450,840,144 |
| 2016-07-26 | 2016-07-22 | 17.516 | 138,213,399 | +143,561 | 5.59% | 2,420,927,335 |
| 2016-07-25 | 2016-07-21 | 17.654 | 138,069,838 | -34,223 | 5.59% | 2,437,455,360 |
| 2016-07-22 | 2016-07-20 | 17.516 | 138,104,061 | -133,990 | 5.59% | 2,419,012,186 |
| 2016-07-21 | 2016-07-19 | 17.543 | 138,238,051 | +61,195 | 5.59% | 2,425,172,300 |
| 2016-07-20 | 2016-07-18 | 17.819 | 138,176,856 | -294,083 | 5.59% | 2,462,213,489 |
| 2016-07-19 | 2016-07-15 | 17.874 | 138,470,939 | -61,195 | 5.60% | 2,475,093,015 |
| 2016-07-18 | 2016-07-14 | 17.930 | 138,532,134 | +32,192 | 5.60% | 2,483,829,395 |
| 2016-07-15 | 2016-07-13 | 17.874 | 138,499,942 | -12,181 | 5.60% | 2,475,611,428 |
| 2016-07-14 | 2016-07-12 | 17.847 | 138,512,123 | +98,898 | 5.60% | 2,472,008,433 |
| 2016-07-13 | 2016-07-11 | 17.681 | 138,413,225 | -69,605 | 5.60% | 2,447,335,437 |
| 2016-07-12 | 2016-07-08 | 17.323 | 138,482,830 | +46,693 | 5.60% | 2,398,907,241 |
| 2016-07-11 | 2016-07-07 | 17.350 | 138,436,137 | +28,422 | 5.60% | 2,401,917,016 |
| 2016-07-08 | 2016-07-06 | 18.614 | 138,407,715 | +9,571 | 5.60% | 2,576,335,514 |
| 2016-07-07 | 2016-07-05 | 18.729 | 138,398,144 | +5,759,501 | 5.60% | 2,592,084,143 |
| 2016-07-06 | 2016-07-04 | 18.902 | 132,638,643 | -47,282,250 | 5.60% | 2,507,109,371 |
| 2016-07-05 | 2016-06-30 | 18.758 | 179,920,893 | +162,670 | 7.59% | 3,374,947,600 |
| 2016-07-04 | 2016-06-29 | 18.470 | 179,758,223 | -678,209 | 7.58% | 3,320,180,044 |
| 2016-06-30 | 2016-06-28 | 18.154 | 180,436,432 | +25,026 | 7.61% | 3,275,604,285 |
| 2016-06-29 | 2016-06-27 | 18.125 | 180,411,406 | -516,374 | 7.61% | 3,269,959,556 |
| 2016-06-28 | 2016-06-24 | 18.125 | 180,927,780 | -551,410 | 7.63% | 3,279,318,843 |
| 2016-06-27 | 2016-06-23 | 18.441 | 181,479,190 | +133,751 | 7.66% | 3,346,745,610 |
| 2016-06-24 | 2016-06-22 | 18.441 | 181,345,439 | -214,947 | 7.65% | 3,344,279,043 |
| 2016-06-23 | 2016-06-21 | 18.125 | 181,560,386 | +151,269 | 7.66% | 3,290,784,837 |
| 2016-06-22 | 2016-06-20 | 18.039 | 181,409,117 | -636,221 | 7.65% | 3,272,385,736 |
| 2016-06-21 | 2016-06-17 | 17.751 | 182,045,338 | -157,665 | 7.68% | 3,231,488,139 |
| 2016-06-20 | 2016-06-16 | 17.463 | 182,203,003 | +23,636 | 7.69% | 3,181,867,292 |
| 2016-06-17 | 2016-06-15 | 17.837 | 182,179,367 | -375,393 | 7.69% | 3,249,591,117 |
| 2016-06-16 | 2016-06-14 | 17.809 | 182,554,760 | +76,469 | 7.70% | 3,251,035,045 |
| 2016-06-15 | 2016-06-13 | 17.895 | 182,478,291 | -2,088,852 | 7.70% | 3,265,422,871 |
| 2016-06-14 | 2016-06-10 | 18.355 | 184,567,143 | -156,275 | 7.79% | 3,387,762,130 |
| 2016-06-13 | 2016-06-08 | 18.585 | 184,723,418 | -696,562 | 7.79% | 3,433,146,329 |
| 2016-06-10 | 2016-06-07 | 18.931 | 185,419,980 | -85,367 | 7.82% | 3,510,106,262 |
| 2016-06-08 | 2016-06-06 | 18.643 | 185,505,347 | -51,721 | 7.83% | 3,458,352,668 |
| 2016-06-07 | 2016-06-03 | 18.758 | 185,557,068 | -303,095 | 7.83% | 3,480,670,704 |
| 2016-06-06 | 2016-06-02 | 18.269 | 185,860,163 | -600,350 | 7.84% | 3,395,454,222 |
| 2016-06-03 | 2016-06-01 | 18.125 | 186,460,513 | +115,954 | 7.87% | 3,379,599,715 |
| 2016-06-02 | 2016-05-31 | 18.269 | 186,344,559 | +78,138 | 7.86% | 3,404,303,587 |
| 2016-06-01 | 2016-05-30 | 17.866 | 186,266,421 | +18,074 | 7.86% | 3,327,852,055 |
| 2016-05-31 | 2016-05-27 | 17.550 | 186,248,347 | +8,620 | 7.86% | 3,268,587,403 |
| 2016-05-30 | 2016-05-26 | 17.176 | 186,239,727 | -26,416 | 7.86% | 3,198,780,929 |
| 2016-05-27 | 2016-05-25 | 17.262 | 186,266,143 | -198,819 | 7.86% | 3,215,311,196 |
| 2016-05-26 | 2016-05-24 | 16.974 | 186,464,962 | -218,284 | 7.87% | 3,165,097,474 |
| 2016-05-25 | 2016-05-23 | 17.089 | 186,683,246 | +372,056 | 7.88% | 3,190,286,083 |
| 2016-05-24 | 2016-05-20 | 17.147 | 186,311,190 | -3,654,658 | 7.86% | 3,194,648,202 |
| 2016-05-23 | 2016-05-19 | 16.859 | 189,965,848 | +50,331 | 8.01% | 3,202,661,118 |
| 2016-05-20 | 2016-05-18 | 17.089 | 189,915,517 | -47,272 | 8.01% | 3,245,523,333 |
| 2016-05-19 | 2016-05-17 | 17.406 | 189,962,789 | -126,243 | 8.01% | 3,306,448,422 |
| 2016-05-18 | 2016-05-16 | 17.032 | 190,089,032 | +108,725 | 8.02% | 3,237,550,911 |
| 2016-05-17 | 2016-05-13 | 16.888 | 189,980,307 | +167,953 | 8.02% | 3,208,370,593 |
| 2016-05-16 | 2016-05-12 | 17.348 | 189,812,354 | -18,630 | 8.01% | 3,292,908,233 |
| 2016-05-13 | 2016-05-11 | 17.291 | 189,830,984 | +109,281 | 8.01% | 3,282,308,607 |
| 2016-05-12 | 2016-05-10 | 17.377 | 189,721,703 | +615,088 | 8.00% | 3,296,793,867 |
| 2016-05-11 | 2016-05-09 | 17.435 | 189,106,615 | +1,776,025 | 7.98% | 3,296,986,627 |
| 2016-05-10 | 2016-05-06 | 17.665 | 187,330,590 | +213,000 | 7.90% | 3,309,138,258 |
| 2016-05-09 | 2016-05-05 | 18.010 | 187,117,590 | +1,465,005 | 7.89% | 3,369,975,854 |
| 2016-05-06 | 2016-05-04 | 18.154 | 185,652,585 | +1,145,365 | 7.83% | 3,370,297,207 |
| 2016-05-05 | 2016-05-03 | 18.269 | 184,507,220 | +305,876 | 7.78% | 3,370,737,489 |
| 2016-05-04 | 2016-04-29 | 18.557 | 184,201,344 | +127,912 | 7.77% | 3,418,143,962 |
| 2016-05-03 | 2016-04-28 | 18.700 | 184,073,432 | +57,560 | 7.77% | 3,442,249,194 |
| 2016-04-29 | 2016-04-27 | 19.046 | 184,015,872 | +80,084 | 7.76% | 3,504,702,143 |
| 2016-04-28 | 2016-04-26 | 19.074 | 183,935,788 | +266,111 | 7.76% | 3,508,468,699 |
| 2016-04-27 | 2016-04-25 | 19.017 | 183,669,677 | +90,095 | 7.75% | 3,492,824,481 |
| 2016-04-26 | 2016-04-22 | 19.362 | 183,579,582 | +133,473 | 7.75% | 3,554,489,875 |
| 2016-04-25 | 2016-04-21 | 19.477 | 183,446,109 | +2,596,049 | 7.74% | 3,573,016,435 |
| 2016-04-22 | 2016-04-20 | 19.103 | 180,850,060 | +1,620,029 | 7.63% | 3,454,813,255 |
| 2016-04-21 | 2016-04-19 | 19.362 | 179,230,031 | +577,549 | 7.56% | 3,470,273,347 |
| 2016-04-20 | 2016-04-18 | 19.017 | 178,652,482 | +714,636 | 7.54% | 3,397,413,079 |
| 2016-04-19 | 2016-04-15 | 19.362 | 177,937,846 | -537,229 | 7.51% | 3,445,253,907 |
| 2016-04-18 | 2016-04-14 | 19.276 | 178,475,075 | +5,944,276 | 7.53% | 3,440,251,687 |
| 2016-04-15 | 2016-04-13 | 19.218 | 172,530,799 | +107,890 | 7.28% | 3,315,743,574 |
| 2016-04-14 | 2016-04-12 | 18.643 | 172,422,909 | +1,021,347 | 7.27% | 3,214,458,435 |
| 2016-04-13 | 2016-04-11 | 18.585 | 171,401,562 | +187,418 | 7.23% | 3,185,555,192 |
| 2016-04-12 | 2016-04-08 | 18.269 | 171,214,144 | -4,920,565 | 7.22% | 3,127,888,078 |
| 2016-04-11 | 2016-04-07 | 18.326 | 176,134,709 | +101,773 | 7.43% | 3,227,915,960 |
| 2016-04-08 | 2016-04-06 | 18.413 | 176,032,936 | +1,416,760 | 7.43% | 3,241,244,159 |
| 2016-04-07 | 2016-04-05 | 18.557 | 174,616,176 | +111,506 | 7.37% | 3,240,276,182 |
| 2016-04-06 | 2016-04-01 | 18.902 | 174,504,670 | +116,510 | 7.36% | 3,298,452,725 |
| 2016-04-05 | 2016-03-31 | 19.074 | 174,388,160 | -46,159 | 7.36% | 3,326,353,221 |
| 2016-04-01 | 2016-03-30 | 19.046 | 174,434,319 | +1,192,915 | 7.36% | 3,322,215,225 |
| 2016-03-31 | 2016-03-29 | 18.499 | 173,241,404 | +5,849,732 | 7.31% | 3,204,796,874 |
| 2016-03-30 | 2016-03-24 | 18.326 | 167,391,672 | -202,991 | 7.06% | 3,067,687,526 |
| 2016-03-29 | 2016-03-23 | 18.988 | 167,594,663 | -13,347 | 7.07% | 3,182,306,169 |
| 2016-03-24 | 2016-03-22 | 19.046 | 167,608,010 | -7,270,107 | 7.07% | 3,192,203,723 |
| 2016-03-23 | 2016-03-21 | 19.161 | 174,878,117 | -1,140,638 | 7.38% | 3,350,792,527 |
| 2016-03-22 | 2016-03-18 | 18.183 | 176,018,755 | +531,807 | 7.43% | 3,200,470,760 |
| 2016-03-21 | 2016-03-17 | 17.607 | 175,486,948 | +570,597 | 7.40% | 3,089,826,430 |
| 2016-03-18 | 2016-03-16 | 17.233 | 174,916,351 | +2,541,826 | 7.38% | 3,014,359,678 |
| 2016-03-17 | 2016-03-15 | 17.665 | 172,374,525 | -15,665,836 | 7.27% | 3,044,943,890 |
| 2016-03-16 | 2016-03-14 | 17.866 | 188,040,361 | +3,445,828 | 7.93% | 3,359,545,421 |
| 2016-03-15 | 2016-03-11 | 17.463 | 184,594,533 | -7,801,774 | 7.79% | 3,223,631,318 |
| 2016-03-14 | 2016-03-10 | 17.061 | 192,396,307 | +7,751,304 | 8.12% | 3,282,383,083 |
| 2016-03-11 | 2016-03-09 | 17.003 | 184,645,003 | +23,013,524 | 7.79% | 3,139,517,299 |
| 2016-03-10 | 2016-03-08 | 17.262 | 161,631,479 | +385,682 | 6.82% | 2,790,069,605 |
| 2016-03-09 | 2016-03-07 | 17.693 | 161,245,797 | +78,415 | 6.80% | 2,852,997,293 |
| 2016-03-08 | 2016-03-04 | 17.809 | 161,167,382 | +195,760 | 6.80% | 2,870,156,916 |
| 2016-03-07 | 2016-03-03 | 17.521 | 160,971,622 | +281,545 | 6.79% | 2,820,359,395 |
| 2016-03-04 | 2016-03-02 | 17.319 | 160,690,077 | +108,169 | 6.78% | 2,783,065,263 |
| 2016-03-03 | 2016-03-01 | 16.744 | 160,581,908 | -996,599 | 6.77% | 2,688,793,435 |
| 2016-03-02 | 2016-02-29 | 16.284 | 161,578,507 | -10,613,605 | 6.82% | 2,631,103,078 |
| 2016-03-01 | 2016-02-26 | 16.571 | 172,192,112 | -3,187,224 | 7.26% | 2,853,471,747 |
| 2016-02-29 | 2016-02-25 | 16.169 | 175,379,336 | +2,514,854 | 7.40% | 2,835,649,688 |
| 2016-02-26 | 2016-02-24 | 16.830 | 172,864,482 | -677,932 | 7.29% | 2,909,373,480 |
| 2016-02-25 | 2016-02-23 | 16.974 | 173,542,414 | +686,274 | 7.32% | 2,945,747,288 |
| 2016-02-24 | 2016-02-22 | 17.089 | 172,856,140 | -12,235 | 7.29% | 2,953,990,514 |
| 2016-02-23 | 2016-02-19 | 16.687 | 172,868,375 | +550,576 | 7.29% | 2,884,572,001 |
| 2016-02-22 | 2016-02-18 | 16.945 | 172,317,799 | -3,594,872 | 7.27% | 2,920,002,842 |
| 2016-02-19 | 2016-02-17 | 16.341 | 175,912,671 | -3,148,573 | 7.42% | 2,874,638,906 |
| 2016-02-18 | 2016-02-16 | 16.802 | 179,061,244 | -5,837,774 | 7.55% | 3,008,515,720 |
| 2016-02-17 | 2016-02-15 | 16.226 | 184,899,018 | -194,927 | 7.80% | 3,000,209,274 |
| 2016-02-16 | 2016-02-12 | 15.449 | 185,093,945 | -701,289 | 7.81% | 2,859,593,743 |
| 2016-02-15 | 2016-02-11 | 15.564 | 185,795,234 | +624,821 | 7.84% | 2,891,809,466 |
| 2016-02-12 | 2016-02-05 | 16.226 | 185,170,413 | -26,417 | 7.81% | 3,004,612,985 |
| 2016-02-11 | 2016-02-04 | 16.341 | 185,196,830 | -45,603 | 7.81% | 3,026,353,985 |
| 2016-02-05 | 2016-02-03 | 16.111 | 185,242,433 | +1,294,132 | 7.82% | 2,984,463,996 |
| 2016-02-04 | 2016-02-02 | 16.658 | 183,948,301 | +32,534 | 7.76% | 3,064,165,266 |
| 2016-02-03 | 2016-02-01 | 16.543 | 183,915,767 | +12,235 | 7.76% | 3,042,458,395 |
| 2016-02-02 | 2016-01-29 | 16.773 | 183,903,532 | -26,973 | 7.76% | 3,084,583,035 |
| 2016-02-01 | 2016-01-28 | 15.881 | 183,930,505 | +36,705 | 7.76% | 2,920,994,112 |
| 2016-01-29 | 2016-01-27 | 15.766 | 183,893,800 | +5,431,517 | 7.76% | 2,899,248,802 |
| 2016-01-28 | 2016-01-26 | 15.449 | 178,462,283 | +83,698 | 7.53% | 2,757,138,425 |
| 2016-01-27 | 2016-01-25 | 16.082 | 178,378,585 | +8,239,177 | 7.53% | 2,868,747,755 |
| 2016-01-26 | 2016-01-22 | 15.910 | 170,139,408 | -4,024,211 | 7.18% | 2,706,873,057 |
| 2016-01-25 | 2016-01-21 | 15.219 | 174,163,619 | +18,503,805 | 7.35% | 2,650,641,255 |
| 2016-01-22 | 2016-01-20 | 15.766 | 155,659,814 | +316,720 | 6.57% | 2,454,114,979 |
| 2016-01-21 | 2016-01-19 | 16.284 | 155,343,094 | -1,396,461 | 6.55% | 2,529,567,208 |
| 2016-01-20 | 2016-01-18 | 15.651 | 156,739,555 | -9,749,367 | 6.61% | 2,453,100,550 |
| 2016-01-19 | 2016-01-15 | 15.708 | 166,488,922 | +1,269,105 | 7.02% | 2,615,265,740 |
| 2016-01-18 | 2016-01-14 | 15.967 | 165,219,817 | -2,175,609 | 6.97% | 2,638,110,367 |
| 2016-01-15 | 2016-01-13 | 15.795 | 167,395,426 | -4,240,548 | 7.06% | 2,643,953,252 |
| 2016-01-14 | 2016-01-12 | 15.795 | 171,635,974 | -6,850,223 | 7.24% | 2,710,931,251 |
| 2016-01-13 | 2016-01-11 | 15.939 | 178,486,197 | -5,322,236 | 7.53% | 2,844,803,290 |
| 2016-01-12 | 2016-01-08 | 17.204 | 183,808,433 | +1,882,247 | 7.75% | 3,162,310,115 |
| 2016-01-11 | 2016-01-07 | 17.061 | 181,926,186 | +63,400 | 7.68% | 3,103,757,263 |
| 2016-01-08 | 2016-01-06 | 18.183 | 181,862,786 | +61,731 | 7.67% | 3,306,730,177 |
| 2016-01-07 | 2016-01-05 | 18.413 | 181,801,055 | +19,465 | 7.67% | 3,347,450,886 |
| 2016-01-06 | 2016-01-04 | 18.758 | 181,781,590 | +174,905 | 7.67% | 3,409,850,467 |
| 2016-01-05 | 2015-12-31 | 19.707 | 181,606,685 | +33,925 | 7.66% | 3,578,988,007 |
| 2016-01-04 | 2015-12-29 | 20.024 | 181,572,760 | -50,053 | 7.66% | 3,635,781,499 |
| 2015-12-30 | 2015-12-28 | 19.707 | 181,622,813 | -113,452 | 7.66% | 3,579,305,848 |
| 2015-12-29 | 2015-12-24 | 20.225 | 181,736,265 | -67,848 | 7.67% | 3,675,655,191 |
| 2015-12-28 | 2015-12-22 | 19.707 | 181,804,113 | +74,800 | 7.67% | 3,582,878,792 |
| 2015-12-23 | 2015-12-21 | 19.909 | 181,729,313 | -448,803 | 7.67% | 3,618,002,977 |
| 2015-12-22 | 2015-12-18 | 19.420 | 182,178,116 | +90,372 | 7.69% | 3,537,837,003 |
| 2015-12-21 | 2015-12-17 | 19.621 | 182,087,744 | -242,197 | 7.68% | 3,572,752,489 |
| 2015-12-18 | 2015-12-16 | 19.391 | 182,329,941 | +203,546 | 7.69% | 3,535,539,785 |
| 2015-12-17 | 2015-12-15 | 19.046 | 182,126,395 | -3,615 | 7.68% | 3,468,715,822 |
| 2015-12-16 | 2015-12-14 | 18.959 | 182,130,010 | +387,072 | 7.68% | 3,453,065,105 |
| 2015-12-15 | 2015-12-11 | 18.067 | 181,742,938 | +7,998,090 | 7.67% | 3,283,636,154 |
| 2015-12-14 | 2015-12-10 | 18.211 | 173,744,848 | +142,650 | 7.33% | 3,164,123,936 |
| 2015-12-11 | 2015-12-09 | 18.384 | 173,602,198 | +16,128 | 7.32% | 3,191,493,163 |
| 2015-12-10 | 2015-12-08 | 18.643 | 173,586,070 | -485,786 | 7.32% | 3,236,143,098 |
| 2015-12-09 | 2015-12-07 | 18.959 | 174,071,856 | -330,068 | 7.34% | 3,300,287,809 |
| 2015-12-08 | 2015-12-04 | 19.017 | 174,401,924 | +162,670 | 7.36% | 3,316,580,721 |
| 2015-12-07 | 2015-12-03 | 19.535 | 174,239,254 | +69,796 | 7.35% | 3,403,718,365 |
| 2015-12-04 | 2015-12-02 | 19.909 | 174,169,458 | +270,004 | 7.35% | 3,467,495,734 |
| 2015-12-03 | 2015-12-01 | 19.535 | 173,899,454 | -154,050 | 7.34% | 3,397,080,461 |
| 2015-12-02 | 2015-11-30 | 19.247 | 174,053,504 | +786,379 | 7.34% | 3,350,014,827 |
| 2015-12-01 | 2015-11-27 | 19.707 | 173,267,125 | +69,795 | 7.31% | 3,414,637,310 |
| 2015-11-30 | 2015-11-26 | 20.484 | 173,197,330 | +156,274 | 7.31% | 3,547,799,163 |
| 2015-11-27 | 2015-11-25 | 21.117 | 173,041,056 | -89,816 | 7.30% | 3,654,122,120 |
| 2015-11-26 | 2015-11-24 | 20.858 | 173,130,872 | +2,047,420 | 7.30% | 3,611,190,204 |
| 2015-11-25 | 2015-11-23 | 20.657 | 171,083,452 | -45,603 | 7.22% | 3,534,030,468 |
| 2015-11-24 | 2015-11-20 | 21.520 | 171,129,055 | +67,571 | 7.22% | 3,682,673,279 |
| 2015-11-23 | 2015-11-19 | 21.088 | 171,061,484 | -127,912 | 7.22% | 3,607,397,921 |
| 2015-11-20 | 2015-11-18 | 20.714 | 171,189,396 | +834 | 7.22% | 3,546,069,121 |
| 2015-11-19 | 2015-11-17 | 20.743 | 171,188,562 | -10,844 | 7.22% | 3,550,976,917 |
| 2015-11-18 | 2015-11-16 | 20.427 | 171,199,406 | +1,465,422 | 7.22% | 3,497,022,631 |
| 2015-11-17 | 2015-11-13 | 21.462 | 169,733,984 | -165,451 | 7.16% | 3,642,885,098 |
| 2015-11-16 | 2015-11-12 | 21.347 | 169,899,435 | -4,252,505 | 7.17% | 3,626,884,125 |
| 2015-11-13 | 2015-11-11 | 21.232 | 174,151,940 | +44,769 | 7.35% | 3,697,622,060 |
| 2015-11-12 | 2015-11-10 | 21.146 | 174,107,171 | +30,587 | 7.35% | 3,681,644,398 |
| 2015-11-11 | 2015-11-09 | 21.606 | 174,076,584 | -245,256 | 7.34% | 3,761,128,170 |
| 2015-11-10 | 2015-11-06 | 21.261 | 174,321,840 | -13,626 | 7.35% | 3,706,244,621 |
| 2015-11-09 | 2015-11-05 | 20.801 | 174,335,466 | -61,731 | 7.36% | 3,626,284,594 |
| 2015-11-06 | 2015-11-04 | 20.312 | 174,397,197 | -2,604,948 | 7.36% | 3,542,273,108 |
| 2015-11-05 | 2015-11-03 | 18.700 | 177,002,145 | +121,238 | 7.47% | 3,310,013,207 |
| 2015-11-04 | 2015-11-02 | 18.931 | 176,880,907 | +48,106 | 7.46% | 3,348,456,727 |
| 2015-11-03 | 2015-10-30 | 19.535 | 176,832,801 | -57,560 | 7.46% | 3,454,382,629 |
| 2015-11-02 | 2015-10-29 | 19.333 | 176,890,361 | -49,774 | 7.46% | 3,419,883,264 |
| 2015-10-30 | 2015-10-28 | 19.218 | 176,940,135 | +55,057 | 7.47% | 3,400,483,387 |
| 2015-10-29 | 2015-10-27 | 19.679 | 176,885,078 | +13,070 | 7.46% | 3,480,848,646 |
| 2015-10-28 | 2015-10-26 | 19.966 | 176,872,008 | -86,202 | 7.46% | 3,531,477,287 |
| 2015-10-27 | 2015-10-23 | 19.333 | 176,958,210 | -168,787 | 7.47% | 3,421,195,013 |
| 2015-10-26 | 2015-10-22 | 18.988 | 177,126,997 | +528,608 | 7.47% | 3,363,307,191 |
| 2015-10-23 | 2015-10-20 | 19.506 | 176,598,389 | +277,235 | 7.45% | 3,444,722,740 |
| 2015-10-22 | 2015-10-19 | 19.679 | 176,321,154 | -55,336 | 7.44% | 3,469,751,418 |
| 2015-10-20 | 2015-10-16 | 19.391 | 176,376,490 | +3,049,024 | 7.44% | 3,420,097,073 |
| 2015-10-19 | 2015-10-15 | 19.247 | 173,327,466 | +70,351 | 7.31% | 3,336,040,744 |
| 2015-10-16 | 2015-10-14 | 18.585 | 173,257,115 | +103,998 | 7.31% | 3,220,041,264 |
| 2015-10-15 | 2015-10-13 | 19.017 | 173,153,117 | -721,589 | 7.31% | 3,292,832,306 |
| 2015-10-14 | 2015-10-12 | 19.132 | 173,874,706 | +232,744 | 7.34% | 3,326,564,087 |
| 2015-10-13 | 2015-10-09 | 18.470 | 173,641,962 | -119,292 | 7.33% | 3,207,211,150 |
| 2015-10-12 | 2015-10-08 | 18.499 | 173,761,254 | -477,444 | 7.33% | 3,214,413,591 |
| 2015-10-09 | 2015-10-07 | 19.362 | 174,238,698 | +96,768 | 7.35% | 3,373,630,560 |
| 2015-10-08 | 2015-10-06 | 17.348 | 174,141,930 | +22,246 | 7.35% | 3,021,054,125 |
| 2015-10-07 | 2015-10-05 | 17.377 | 174,119,684 | +186,306 | 7.35% | 3,025,677,597 |
| 2015-10-06 | 2015-10-02 | 17.176 | 173,933,378 | -161,280 | 7.34% | 2,987,411,877 |
| 2015-10-05 | 2015-09-30 | 16.054 | 174,094,658 | +66,511,815 | 7.35% | 2,794,843,440 |
| 2015-10-02 | 2015-09-29 | 15.823 | 107,582,843 | -50,887 | 4.54% | 1,702,329,193 |
| 2015-09-30 | 2015-09-25 | 16.313 | 107,633,730 | -93,431 | 4.54% | 1,755,776,736 |
| 2015-09-29 | 2015-09-24 | 16.341 | 107,727,161 | +98,436 | 4.54% | 1,760,400,127 |
| 2015-09-25 | 2015-09-23 | 16.773 | 107,628,725 | +2,289,618 | 4.54% | 1,805,238,516 |
| 2015-09-24 | 2015-09-22 | 17.463 | 105,339,107 | -93,431 | 4.44% | 1,839,569,346 |
| 2015-09-23 | 2015-09-21 | 17.291 | 105,432,538 | +8,898 | 4.45% | 1,823,001,281 |
| 2015-09-22 | 2015-09-18 | 17.636 | 105,423,640 | -426,001 | 4.45% | 1,859,243,716 |
| 2015-09-21 | 2015-09-17 | 17.089 | 105,849,641 | +987,144 | 4.47% | 1,808,896,319 |
| 2015-09-18 | 2015-09-16 | 16.773 | 104,862,497 | +60,341 | 4.42% | 1,758,841,039 |
| 2015-09-17 | 2015-09-15 | 16.485 | 104,802,156 | -273,342 | 4.42% | 1,727,677,509 |
| 2015-09-16 | 2015-09-14 | 16.600 | 105,075,498 | -561,420 | 4.43% | 1,744,275,621 |
| 2015-09-15 | 2015-09-11 | 17.262 | 105,636,918 | +7,168,333 | 4.46% | 1,823,495,992 |
| 2015-09-14 | 2015-09-10 | 17.032 | 98,468,585 | -288,079 | 4.15% | 1,677,093,379 |
| 2015-09-11 | 2015-09-09 | 17.089 | 98,756,664 | +3,479,474 | 4.17% | 1,687,682,304 |
| 2015-09-10 | 2015-09-08 | 16.140 | 95,277,190 | +226,904 | 4.02% | 1,537,763,831 |
| 2015-09-09 | 2015-09-07 | 15.421 | 95,050,286 | -426,557 | 4.01% | 1,465,737,025 |
| 2015-09-08 | 2015-09-04 | 14.816 | 95,476,843 | +270,560 | 4.03% | 1,414,630,834 |
| 2015-09-07 | 2015-09-02 | 14.845 | 95,206,283 | -365,660 | 4.02% | 1,413,361,159 |
| 2015-09-04 | 2015-09-01 | 15.162 | 95,571,943 | +370,388 | 4.03% | 1,449,034,986 |
| 2015-09-02 | 2015-08-31 | 16.082 | 95,201,555 | +1,090,585 | 4.02% | 1,531,065,218 |
| 2015-09-01 | 2015-08-28 | 16.428 | 94,110,970 | -203,268 | 3.97% | 1,546,016,763 |
| 2015-08-31 | 2015-08-27 | 16.629 | 94,314,238 | +263,331 | 3.98% | 1,568,349,823 |
| 2015-08-28 | 2015-08-26 | 15.248 | 94,050,907 | -439,349 | 3.97% | 1,434,090,961 |
| 2015-08-27 | 2015-08-25 | 15.478 | 94,490,256 | -35,036 | 3.99% | 1,462,537,943 |
| 2015-08-26 | 2015-08-24 | 15.852 | 94,525,292 | -783,598 | 3.99% | 1,498,433,477 |
| 2015-08-25 | 2015-08-21 | 17.866 | 95,308,890 | -247,203 | 4.02% | 1,702,796,906 |
| 2015-08-24 | 2015-08-20 | 18.758 | 95,556,093 | -8,041,191 | 4.03% | 1,792,436,673 |
| 2015-08-21 | 2015-08-19 | 19.707 | 103,597,284 | -289,470 | 4.37% | 2,041,628,793 |
| 2015-08-20 | 2015-08-18 | 19.506 | 103,886,754 | -122,906 | 4.38% | 2,026,411,826 |
| 2015-08-19 | 2015-08-17 | 20.168 | 104,009,660 | +8,620 | 4.39% | 2,097,633,138 |
| 2015-08-18 | 2015-08-14 | 20.196 | 104,001,040 | -145,152 | 4.39% | 2,100,451,389 |
| 2015-08-17 | 2015-08-13 | 20.168 | 104,146,192 | -606,468 | 4.39% | 2,100,386,671 |
| 2015-08-14 | 2015-08-12 | 19.391 | 104,752,660 | -138,478 | 4.42% | 2,031,247,281 |
| 2015-08-13 | 2015-08-11 | 20.110 | 104,891,138 | +3,344,610 | 4.43% | 2,109,375,093 |
| 2015-08-12 | 2015-08-10 | 20.484 | 101,546,528 | +1,163,996 | 4.28% | 2,080,093,770 |
| 2015-08-11 | 2015-08-07 | 19.679 | 100,382,532 | -64,532,799 | 4.24% | 1,975,386,531 |
| 2015-08-10 | 2015-08-06 | 19.506 | 164,915,331 | +85,089 | 6.96% | 3,216,833,370 |
| 2015-08-07 | 2015-08-05 | 19.880 | 164,830,242 | -150,435 | 6.95% | 3,276,821,498 |
| 2015-08-06 | 2015-08-04 | 19.707 | 164,980,677 | +132,360 | 6.96% | 3,251,333,311 |
| 2015-08-05 | 2015-08-03 | 19.506 | 164,848,317 | -124,018 | 6.95% | 3,215,526,197 |
| 2015-08-04 | 2015-07-31 | 20.168 | 164,972,335 | -427,670 | 6.96% | 3,327,108,624 |
| 2015-08-03 | 2015-07-30 | 20.283 | 165,400,005 | -511,368 | 6.98% | 3,354,767,878 |
| 2015-07-31 | 2015-07-29 | 20.053 | 165,911,373 | -9,520,239 | 7.00% | 3,326,953,846 |
| 2015-07-30 | 2015-07-28 | 19.592 | 175,431,612 | +2,463,132 | 7.40% | 3,437,105,055 |
| 2015-07-29 | 2015-07-27 | 19.650 | 172,968,480 | +1,588,051 | 7.30% | 3,398,799,246 |
| 2015-07-28 | 2015-07-24 | 22.009 | 171,380,429 | +3,481,420 | 7.23% | 3,771,902,876 |
| 2015-07-27 | 2015-07-23 | 22.383 | 167,899,009 | +241,364 | 7.08% | 3,758,076,102 |
| 2015-07-24 | 2015-07-22 | 22.066 | 167,657,645 | -187,140 | 7.07% | 3,699,615,294 |
| 2015-07-23 | 2015-07-21 | 22.527 | 167,844,785 | +11,957 | 7.08% | 3,781,006,768 |
| 2015-07-22 | 2015-07-20 | 21.923 | 167,832,828 | +655,686 | 7.08% | 3,679,338,328 |
| 2015-07-21 | 2015-07-17 | 22.901 | 167,177,142 | +79,249 | 7.05% | 3,828,492,537 |
| 2015-07-20 | 2015-07-16 | 21.376 | 167,097,893 | -504,694 | 7.05% | 3,571,886,318 |
| 2015-07-17 | 2015-07-15 | 21.002 | 167,602,587 | +4,946,286 | 7.07% | 3,519,989,910 |
| 2015-07-16 | 2015-07-14 | 21.808 | 162,656,301 | +1,856,109 | 6.86% | 3,547,136,800 |
| 2015-07-15 | 2015-07-13 | 22.498 | 160,800,192 | +2,143,910 | 6.78% | 3,617,688,394 |
| 2015-07-14 | 2015-07-10 | 21.836 | 158,656,282 | +5,202,665 | 6.69% | 3,464,470,672 |
| 2015-07-13 | 2015-07-09 | 19.880 | 153,453,617 | +26,121,498 | 6.47% | 3,050,654,450 |
| 2015-07-09 | 2015-07-07 | 19.995 | 127,332,119 | +75,960,590 | 5.37% | 2,546,012,970 |
| 2015-07-08 | 2015-07-06 | 23.045 | 51,371,529 | +449,916 | 2.17% | 1,183,839,561 |
| 2015-07-07 | 2015-07-03 | 27.188 | 50,921,613 | -10,646,140 | 2.15% | 1,384,432,548 |
| 2015-07-06 | 2015-07-02 | 28.741 | 61,567,753 | +5,284 | 2.60% | 1,769,524,714 |
| 2015-07-03 | 2015-06-30 | 29.489 | 61,562,469 | +473,551 | 2.60% | 1,815,422,590 |
| 2015-07-02 | 2015-06-29 | 28.281 | 61,088,918 | +8,620 | 2.58% | 1,727,642,151 |
| 2015-06-30 | 2015-06-26 | 30.856 | 61,080,298 | +52,589,469 | 2.58% | 1,884,674,215 |
| 2015-06-29 | 2015-06-25 | 32.006 | 8,490,829 | +83,977 | 0.36% | 271,761,515 |
| 2015-06-26 | 2015-06-24 | 32.972 | 8,406,852 | +58,673 | 0.35% | 277,191,697 |
| 2015-06-25 | 2015-06-23 | 32.826 | 8,348,179 | +279,050 | 0.35% | 274,039,173 |
| 2015-06-24 | 2015-06-22 | 32.097 | 8,069,129 | -40,303 | 0.35% | 258,992,815 |
| 2015-06-23 | 2015-06-19 | 31.805 | 8,109,432 | -2,774,062 | 0.35% | 257,920,170 |
| 2015-06-22 | 2015-06-18 | 32.243 | 10,883,494 | -125,297 | 0.47% | 350,912,625 |
| 2015-06-19 | 2015-06-17 | 33.118 | 11,008,791 | +30,982 | 0.47% | 364,589,251 |
| 2015-06-18 | 2015-06-16 | 32.972 | 10,977,809 | +16,998 | 0.47% | 361,961,589 |
| 2015-06-17 | 2015-06-15 | 33.920 | 10,960,811 | +18,370 | 0.47% | 371,795,410 |
| 2015-06-16 | 2015-06-12 | 35.015 | 10,942,441 | -233,046 | 0.47% | 383,145,591 |
| 2015-06-15 | 2015-06-11 | 33.702 | 11,175,487 | +259,915 | 0.48% | 376,631,651 |
| 2015-06-12 | 2015-06-10 | 34.285 | 10,915,572 | +5,483 | 0.47% | 374,242,183 |
| 2015-06-11 | 2015-06-09 | 35.671 | 10,910,089 | +38,932 | 0.47% | 389,175,537 |
| 2015-06-10 | 2015-06-08 | 36.765 | 10,871,157 | -44,964 | 0.47% | 399,682,088 |
| 2015-06-09 | 2015-06-05 | 36.984 | 10,916,121 | -252,237 | 0.47% | 403,724,106 |
| 2015-06-08 | 2015-06-04 | 36.547 | 11,168,358 | -87,461 | 0.48% | 408,164,692 |
| 2015-06-05 | 2015-06-03 | 36.328 | 11,255,819 | -317,764 | 0.48% | 408,897,848 |
| 2015-06-04 | 2015-06-02 | 35.452 | 11,573,583 | -11,515 | 0.50% | 410,310,359 |
| 2015-06-03 | 2015-06-01 | 35.233 | 11,585,098 | +44,690 | 0.50% | 408,183,292 |
| 2015-06-02 | 2015-05-29 | 35.890 | 11,540,408 | -403,306 | 0.49% | 414,185,268 |
| 2015-06-01 | 2015-05-28 | 35.452 | 11,943,714 | -288,428 | 0.51% | 423,432,361 |
| 2015-05-29 | 2015-05-27 | 36.692 | 12,232,142 | -253,334 | 0.52% | 448,826,902 |
| 2015-05-28 | 2015-05-26 | 37.057 | 12,485,476 | -1,882,733 | 0.72% | 462,676,240 |
| 2015-05-27 | 2015-05-22 | 35.161 | 14,368,209 | -83,622 | 0.83% | 505,193,851 |
| 2015-05-26 | 2015-05-21 | 34.723 | 14,451,831 | -163,954 | 0.83% | 501,808,725 |
| 2015-05-22 | 2015-05-20 | 34.431 | 14,615,785 | +272,800 | 0.84% | 503,236,955 |
| 2015-05-21 | 2015-05-19 | 34.577 | 14,342,985 | +1,166,598 | 0.82% | 495,936,722 |
| 2015-05-20 | 2015-05-18 | 32.680 | 13,176,387 | -223,175 | 0.76% | 430,608,638 |
| 2015-05-19 | 2015-05-15 | 33.264 | 13,399,562 | +679,670 | 0.77% | 445,721,750 |
| 2015-05-18 | 2015-05-14 | 33.775 | 12,719,892 | +273,897 | 0.73% | 429,608,432 |
| 2015-05-15 | 2015-05-13 | 34.796 | 12,445,995 | +458,688 | 0.71% | 433,068,287 |
| 2015-05-14 | 2015-05-12 | 35.306 | 11,987,307 | +665,413 | 1.17% | 423,228,954 |
| 2015-05-13 | 2015-05-11 | 35.598 | 11,321,894 | +68,817 | 1.11% | 403,039,200 |
| 2015-05-12 | 2015-05-08 | 36.036 | 11,253,077 | -621,272 | 1.10% | 405,514,717 |
| 2015-05-11 | 2015-05-07 | 35.088 | 11,874,349 | -24,675 | 1.16% | 416,642,211 |
| 2015-05-08 | 2015-05-06 | 35.817 | 11,899,024 | +536,553 | 1.16% | 426,187,997 |
| 2015-05-07 | 2015-05-05 | 35.817 | 11,362,471 | +347,649 | 1.11% | 406,970,248 |
| 2015-05-06 | 2015-05-04 | 36.401 | 11,014,822 | +100,895 | 1.08% | 400,946,485 |
| 2015-05-05 | 2015-04-30 | 37.130 | 10,913,927 | +93,492 | 1.07% | 405,235,243 |
| 2015-05-04 | 2015-04-29 | 37.495 | 10,820,435 | +150,520 | 1.06% | 405,710,475 |
| 2015-04-30 | 2015-04-28 | 37.349 | 10,669,915 | -9,048 | 1.04% | 398,510,072 |
| 2015-04-29 | 2015-04-27 | 37.933 | 10,678,963 | +403,580 | 1.04% | 405,080,005 |
| 2015-04-28 | 2015-04-24 | 37.714 | 10,275,383 | +78,961 | 1.00% | 387,522,518 |
| 2015-04-27 | 2015-04-23 | 38.224 | 10,196,422 | +296,105 | 1.00% | 389,751,208 |
| 2015-04-24 | 2015-04-22 | 39.464 | 9,900,317 | -1,012,788 | 0.97% | 390,710,198 |
| 2015-04-23 | 2015-04-21 | 35.525 | 10,913,105 | +1,186,612 | 1.07% | 387,690,962 |
| 2015-04-22 | 2015-04-20 | 34.212 | 9,726,493 | -97,604 | 0.95% | 332,764,894 |
| 2015-04-21 | 2015-04-17 | 36.765 | 9,824,097 | -230,030 | 0.96% | 361,186,542 |
| 2015-04-20 | 2015-04-16 | 37.130 | 10,054,127 | -774,807 | 0.98% | 373,310,779 |
| 2015-04-17 | 2015-04-15 | 35.452 | 10,828,934 | +1,161,114 | 1.06% | 383,910,825 |
| 2015-04-16 | 2015-04-14 | 36.328 | 9,667,820 | +716,135 | 0.94% | 351,209,520 |
| 2015-04-15 | 2015-04-13 | 38.151 | 8,951,685 | +336,408 | 0.87% | 341,518,993 |
| 2015-04-14 | 2015-04-10 | 37.787 | 8,615,277 | +1,403,207 | 0.84% | 325,542,269 |
| 2015-04-13 | 2015-04-09 | 37.349 | 7,212,070 | -1,136,713 | 0.70% | 269,363,208 |
| 2015-04-10 | 2015-04-08 | 34.650 | 8,348,783 | -1,343,712 | 0.82% | 289,284,500 |
| 2015-04-09 | 2015-04-02 | 29.121 | 9,692,495 | +420,304 | 0.95% | 282,250,357 |
| 2015-04-08 | 2015-04-01 | 28.945 | 9,272,191 | -160,116 | 0.91% | 268,387,580 |
| 2015-04-02 | 2015-03-31 | 27.545 | 9,432,307 | -654,721 | 0.92% | 259,811,455 |
| 2015-04-01 | 2015-03-30 | 28.158 | 10,087,028 | -2,797,641 | 0.99% | 284,026,533 |
| 2015-03-31 | 2015-03-27 | 26.203 | 12,884,669 | -333,392 | 1.26% | 337,612,078 |
| 2015-03-30 | 2015-03-26 | 25.736 | 13,218,061 | +420,304 | 1.29% | 340,176,814 |
| 2015-03-27 | 2015-03-25 | 25.386 | 12,797,757 | +147,230 | 1.25% | 324,878,884 |
| 2015-03-26 | 2015-03-24 | 25.765 | 12,650,527 | +708,184 | 1.24% | 325,940,025 |
| 2015-03-25 | 2015-03-23 | 26.640 | 11,942,343 | -44,142 | 1.17% | 318,147,629 |
| 2015-03-24 | 2015-03-20 | 26.173 | 11,986,485 | -219,062 | 1.17% | 313,727,553 |
| 2015-03-23 | 2015-03-19 | 25.123 | 12,205,547 | +39,754 | 1.19% | 306,639,975 |
| 2015-03-20 | 2015-03-18 | 25.415 | 12,165,793 | +201,790 | 1.19% | 309,191,076 |
| 2015-03-19 | 2015-03-17 | 25.035 | 11,964,003 | +323,796 | 1.17% | 299,524,377 |
| 2015-03-18 | 2015-03-16 | 25.094 | 11,640,207 | -35,094 | 1.14% | 292,097,290 |
| 2015-03-17 | 2015-03-13 | 24.481 | 11,675,301 | -254,430 | 1.14% | 285,823,820 |
| 2015-03-16 | 2015-03-12 | 23.897 | 11,929,731 | +2,329,357 | 1.17% | 285,090,618 |
| 2015-03-13 | 2015-03-11 | 24.014 | 9,600,374 | +157,648 | 0.94% | 230,545,346 |
| 2015-03-12 | 2015-03-10 | 23.927 | 9,442,726 | -338,875 | 0.92% | 225,932,971 |
| 2015-03-11 | 2015-03-09 | 24.335 | 9,781,601 | +35,642 | 0.96% | 238,036,944 |
| 2015-03-10 | 2015-03-06 | 25.152 | 9,745,959 | +68,269 | 0.95% | 245,132,118 |
| 2015-03-09 | 2015-03-05 | 25.240 | 9,677,690 | +53,737 | 0.95% | 244,262,156 |
| 2015-03-06 | 2015-03-04 | 25.181 | 9,623,953 | +468,559 | 0.94% | 242,344,218 |
| 2015-03-05 | 2015-03-03 | 25.765 | 9,155,394 | +16,450 | 0.89% | 235,888,145 |
| 2015-03-04 | 2015-03-02 | 26.524 | 9,138,944 | +617,433 | 0.89% | 242,397,576 |
| 2015-03-03 | 2015-02-27 | 26.990 | 8,521,511 | -122,828 | 0.83% | 229,999,406 |
| 2015-03-02 | 2015-02-26 | 26.932 | 8,644,339 | -1,260,913 | 0.84% | 232,810,125 |
| 2015-02-27 | 2015-02-25 | 26.086 | 9,905,252 | -227,014 | 0.97% | 258,387,453 |
| 2015-02-26 | 2015-02-24 | 26.699 | 10,132,266 | -65,801 | 0.99% | 270,517,926 |
| 2015-02-25 | 2015-02-23 | 26.524 | 10,198,067 | +131,876 | 1.00% | 270,489,317 |
| 2015-02-24 | 2015-02-18 | 26.669 | 10,066,191 | -46,060 | 0.98% | 268,460,092 |
| 2015-02-23 | 2015-02-16 | 26.115 | 10,112,251 | -154,084 | 0.99% | 264,082,273 |
| 2015-02-17 | 2015-02-13 | 26.028 | 10,266,335 | -102,815 | 1.00% | 267,207,509 |
| 2015-02-16 | 2015-02-12 | 25.794 | 10,369,150 | +50,448 | 1.01% | 267,463,051 |
| 2015-02-13 | 2015-02-11 | 25.794 | 10,318,702 | +223,175 | 1.01% | 266,161,790 |
| 2015-02-12 | 2015-02-10 | 25.736 | 10,095,527 | +90,202 | 0.99% | 259,816,036 |
| 2015-02-11 | 2015-02-09 | 25.561 | 10,005,325 | +716,409 | 0.98% | 255,742,955 |
| 2015-02-10 | 2015-02-06 | 25.473 | 9,288,916 | -958,502 | 0.91% | 236,617,931 |
| 2015-02-09 | 2015-02-05 | 25.298 | 10,247,418 | -3,344,338 | 1.00% | 259,239,946 |
| 2015-02-06 | 2015-02-04 | 25.035 | 13,591,756 | +41,125 | 1.33% | 340,275,930 |
| 2015-02-05 | 2015-02-03 | 25.006 | 13,550,631 | +286,509 | 1.32% | 338,850,955 |
| 2015-02-04 | 2015-02-02 | 24.627 | 13,264,122 | -367,663 | 1.30% | 326,655,013 |
| 2015-02-03 | 2015-01-30 | 24.627 | 13,631,785 | -915,732 | 1.33% | 335,709,435 |
| 2015-02-02 | 2015-01-29 | 24.335 | 14,547,517 | +96,783 | 1.42% | 354,016,331 |
| 2015-01-30 | 2015-01-28 | 25.152 | 14,450,734 | -202,887 | 1.41% | 363,467,468 |
| 2015-01-29 | 2015-01-27 | 24.948 | 14,653,621 | +135,989 | 1.43% | 365,577,486 |
| 2015-01-28 | 2015-01-26 | 25.502 | 14,517,632 | -61,688 | 1.42% | 370,233,394 |
| 2015-01-27 | 2015-01-23 | 25.648 | 14,579,320 | +114,603 | 1.43% | 373,933,622 |
| 2015-01-26 | 2015-01-22 | 25.035 | 14,464,717 | +2,732,937 | 1.41% | 362,130,915 |
| 2015-01-23 | 2015-01-21 | 25.590 | 11,731,780 | +2,085,620 | 1.15% | 300,214,647 |
| 2015-01-22 | 2015-01-20 | 24.277 | 9,646,160 | +52,640 | 0.94% | 234,178,036 |
| 2015-01-21 | 2015-01-19 | 22.409 | 9,593,520 | -4,272,407 | 0.94% | 214,984,712 |
| 2015-01-20 | 2015-01-16 | 26.845 | 13,865,927 | +420,304 | 1.36% | 372,224,632 |
| 2015-01-19 | 2015-01-15 | 27.545 | 13,445,623 | +7,951 | 1.31% | 370,357,631 |
| 2015-01-16 | 2015-01-14 | 27.195 | 13,437,672 | -628,949 | 1.31% | 365,433,469 |
| 2015-01-15 | 2015-01-13 | 27.224 | 14,066,621 | -203,160 | 1.37% | 382,947,997 |
| 2015-01-14 | 2015-01-12 | 27.399 | 14,269,781 | +265,397 | 1.39% | 390,977,057 |
| 2015-01-13 | 2015-01-09 | 28.245 | 14,004,384 | -189,452 | 1.37% | 395,555,785 |
| 2015-01-12 | 2015-01-08 | 28.216 | 14,193,836 | +37,287 | 1.39% | 400,492,723 |
| 2015-01-09 | 2015-01-07 | 28.654 | 14,156,549 | +303,508 | 1.38% | 405,636,715 |
| 2015-01-08 | 2015-01-06 | 28.362 | 13,853,041 | +1,441,865 | 1.35% | 392,897,945 |
| 2015-01-07 | 2015-01-05 | 28.712 | 12,411,176 | -2,192,271 | 1.21% | 356,349,706 |
| 2015-01-06 | 2015-01-02 | 29.544 | 14,603,447 | +755,067 | 1.43% | 431,438,387 |
| 2015-01-05 | 2014-12-31 | 28.479 | 13,848,380 | +826,900 | 1.35% | 394,382,070 |
| 2015-01-02 | 2014-12-29 | 27.866 | 13,021,480 | +344,084 | 1.27% | 362,854,148 |
| 2014-12-30 | 2014-12-24 | 26.582 | 12,677,396 | -1,157,276 | 1.24% | 336,989,839 |
| 2014-12-29 | 2014-12-22 | 26.611 | 13,834,672 | +695,572 | 1.35% | 368,156,166 |
| 2014-12-23 | 2014-12-19 | 27.136 | 13,139,100 | -139,279 | 1.28% | 356,547,125 |
| 2014-12-22 | 2014-12-18 | 26.874 | 13,278,379 | +618,530 | 1.30% | 356,839,616 |
| 2014-12-19 | 2014-12-17 | 28.916 | 12,659,849 | +5,917,983 | 1.24% | 366,075,406 |
| 2014-12-18 | 2014-12-16 | 29.398 | 6,741,866 | +35,368 | 0.66% | 198,195,388 |
| 2014-12-17 | 2014-12-15 | 27.632 | 6,706,498 | +370,131 | 0.66% | 185,316,526 |
| 2014-12-16 | 2014-12-12 | 27.253 | 6,336,367 | -190,275 | 0.62% | 172,685,381 |
| 2014-12-15 | 2014-12-11 | 26.728 | 6,526,642 | +661,300 | 0.64% | 174,443,036 |
| 2014-12-12 | 2014-12-10 | 29.179 | 5,865,342 | +802,499 | 0.57% | 171,144,014 |
| 2014-12-11 | 2014-12-09 | 28.595 | 5,062,843 | +1,286,959 | 0.49% | 144,773,445 |
| 2014-12-10 | 2014-12-08 | 32.461 | 3,775,884 | +1,061,865 | 0.37% | 122,570,804 |
| 2014-12-09 | 2014-12-05 | 27.983 | 2,714,019 | +978,790 | 0.27% | 75,945,118 |
| 2014-12-08 | 2014-12-04 | 24.890 | 1,735,229 | +6,855 | 0.17% | 43,189,105 |
| 2014-12-05 | 2014-12-03 | 24.831 | 1,728,374 | +141,198 | 0.17% | 42,917,623 |
| 2014-12-04 | 2014-12-02 | 25.152 | 1,587,176 | -221,256 | 0.16% | 39,920,937 |
| 2014-12-03 | 2014-12-01 | 23.606 | 1,808,432 | -563,970 | 0.18% | 42,689,304 |
| 2014-12-02 | 2014-11-28 | 24.073 | 2,372,402 | +47,431 | 0.23% | 57,109,795 |
| 2014-12-01 | 2014-11-27 | 23.664 | 2,324,971 | +192,743 | 0.23% | 55,018,249 |
| 2014-11-28 | 2014-11-26 | 23.577 | 2,132,228 | +85,815 | 0.21% | 50,270,520 |
| 2014-11-27 | 2014-11-25 | 23.139 | 2,046,413 | -335,859 | 0.20% | 47,351,620 |
| 2014-11-26 | 2014-11-24 | 23.226 | 2,382,272 | -236,336 | 0.23% | 55,331,544 |
| 2014-11-25 | 2014-11-21 | 20.892 | 2,618,608 | +522,296 | 0.26% | 54,708,132 |
| 2014-11-24 | 2014-11-20 | 19.812 | 2,096,312 | +64,430 | 0.20% | 41,533,073 |
| 2014-11-21 | 2014-11-19 | 19.346 | 2,031,882 | +42,497 | 0.20% | 39,307,949 |
| 2014-11-20 | 2014-11-18 | 19.258 | 1,989,385 | -369,309 | 0.19% | 38,311,676 |
| 2014-11-19 | 2014-11-17 | 19.725 | 2,358,694 | -600,708 | 0.23% | 46,525,031 |
| 2014-11-18 | 2014-11-14 | 21.009 | 2,959,402 | +156,825 | 0.29% | 62,173,431 |
| 2014-11-17 | 2014-11-13 | 21.330 | 2,802,577 | +284,316 | 0.27% | 59,778,265 |
| 2014-11-14 | 2014-11-12 | 21.709 | 2,518,261 | +221,256 | 0.25% | 54,669,116 |
| 2014-11-13 | 2014-11-11 | 20.775 | 2,297,005 | -187,533 | 0.22% | 47,721,085 |
| 2014-11-12 | 2014-11-10 | 20.308 | 2,484,538 | -62,785 | 0.24% | 50,457,213 |
| 2014-11-11 | 2014-11-07 | 19.812 | 2,547,323 | +111,039 | 0.25% | 50,468,705 |
| 2014-11-10 | 2014-11-06 | 19.346 | 2,436,284 | -202,338 | 0.24% | 47,131,343 |
| 2014-11-07 | 2014-11-05 | 19.316 | 2,638,622 | +43,593 | 0.26% | 50,968,698 |
| 2014-11-06 | 2014-11-04 | 19.316 | 2,595,029 | -27,417 | 0.25% | 50,126,638 |
| 2014-11-05 | 2014-11-03 | 19.316 | 2,622,446 | -102,266 | 0.26% | 50,656,236 |
| 2014-11-04 | 2014-10-31 | 19.404 | 2,724,712 | +244,561 | 0.27% | 52,870,160 |
| 2014-11-03 | 2014-10-30 | 18.791 | 2,480,151 | -52,915 | 0.24% | 46,604,984 |
| 2014-10-31 | 2014-10-29 | 18.616 | 2,533,066 | -24,127 | 0.25% | 47,155,848 |
| 2014-10-30 | 2014-10-28 | 18.208 | 2,557,193 | +5,757 | 0.25% | 46,560,375 |
| 2014-10-29 | 2014-10-27 | 17.770 | 2,551,436 | -10,418 | 0.25% | 45,338,834 |
| 2014-10-28 | 2014-10-24 | 18.324 | 2,561,854 | +9,596 | 0.25% | 46,944,249 |
| 2014-10-27 | 2014-10-23 | 18.529 | 2,552,258 | -13,435 | 0.25% | 47,289,712 |
| 2014-10-24 | 2014-10-22 | 18.558 | 2,565,693 | -19,192 | 0.25% | 47,613,508 |
| 2014-10-23 | 2014-10-21 | 18.558 | 2,584,885 | -64,978 | 0.25% | 47,969,668 |
| 2014-10-22 | 2014-10-20 | 18.324 | 2,649,863 | -261,834 | 0.26% | 48,556,954 |
| 2014-10-21 | 2014-10-17 | 18.120 | 2,911,697 | +217,966 | 0.28% | 52,760,166 |
| 2014-10-20 | 2014-10-16 | 17.945 | 2,693,731 | +7,403 | 0.26% | 48,339,006 |
| 2014-10-17 | 2014-10-15 | 17.799 | 2,686,328 | +6,306 | 0.26% | 47,814,239 |
| 2014-10-16 | 2014-10-14 | 17.507 | 2,680,022 | +23,579 | 0.26% | 46,919,998 |
| 2014-10-15 | 2014-10-13 | 17.682 | 2,656,443 | -92,670 | 0.26% | 46,972,265 |
| 2014-10-14 | 2014-10-10 | 17.828 | 2,749,113 | +26,594 | 0.27% | 49,011,972 |
| 2014-10-13 | 2014-10-09 | 18.237 | 2,722,519 | -14,257 | 0.27% | 49,650,006 |
| 2014-10-10 | 2014-10-08 | 17.916 | 2,736,776 | -24,949 | 0.27% | 49,031,592 |
| 2014-10-09 | 2014-10-07 | 17.974 | 2,761,725 | +29,336 | 0.27% | 49,639,742 |
| 2014-10-08 | 2014-10-06 | 17.828 | 2,732,389 | +14,531 | 0.27% | 48,713,811 |
| 2014-10-07 | 2014-10-03 | 17.653 | 2,717,858 | +64,979 | 0.27% | 47,978,925 |
| 2014-10-06 | 2014-09-30 | 17.478 | 2,652,879 | -63,334 | 0.26% | 46,367,389 |
| 2014-10-03 | 2014-09-29 | 17.770 | 2,716,213 | -13,160 | 0.27% | 48,266,909 |
| 2014-09-30 | 2014-09-26 | 18.120 | 2,729,373 | +4,113 | 0.27% | 49,456,441 |
| 2014-09-29 | 2014-09-25 | 18.033 | 2,725,260 | -70,188 | 0.27% | 49,143,354 |
| 2014-09-26 | 2014-09-24 | 18.178 | 2,795,448 | +43,319 | 0.27% | 50,816,861 |
| 2014-09-25 | 2014-09-23 | 17.536 | 2,752,129 | +7,951 | 0.27% | 48,262,702 |
| 2014-09-24 | 2014-09-22 | 17.595 | 2,744,178 | -137,908 | 0.27% | 48,283,413 |
| 2014-09-23 | 2014-09-19 | 18.266 | 2,882,086 | +50,173 | 0.28% | 52,644,092 |
| 2014-09-22 | 2014-09-18 | 18.208 | 2,831,913 | +37,836 | 0.28% | 51,562,370 |
| 2014-09-19 | 2014-09-17 | 18.208 | 2,794,077 | +59,769 | 0.27% | 50,873,467 |
| 2014-09-18 | 2014-09-16 | 18.120 | 2,734,308 | +5,483 | 0.27% | 49,545,864 |
| 2014-09-17 | 2014-09-15 | 18.470 | 2,728,825 | +2,742 | 0.27% | 50,402,000 |
| 2014-09-16 | 2014-09-12 | 18.645 | 2,726,083 | +12,886 | 0.27% | 50,828,618 |
| 2014-09-15 | 2014-09-11 | 18.645 | 2,713,197 | +144,762 | 0.27% | 50,588,355 |
| 2014-09-12 | 2014-09-10 | 18.762 | 2,568,435 | +8,774 | 0.25% | 48,189,001 |
| 2014-09-11 | 2014-09-08 | 19.141 | 2,559,661 | +68,269 | 0.25% | 48,995,327 |
| 2014-09-10 | 2014-09-05 | 19.025 | 2,491,392 | +61,414 | 0.24% | 47,397,784 |
| 2014-09-08 | 2014-09-04 | 19.083 | 2,429,978 | +201,790 | 0.24% | 46,371,214 |
| 2014-09-05 | 2014-09-03 | 18.908 | 2,228,188 | -341,617 | 0.22% | 42,130,364 |
| 2014-09-04 | 2014-09-02 | 18.412 | 2,569,805 | +69,639 | 0.25% | 47,314,897 |
| 2014-09-03 | 2014-09-01 | 18.091 | 2,500,166 | +5,484 | 0.24% | 45,230,242 |
| 2014-09-02 | 2014-08-29 | 18.062 | 2,494,682 | -75,398 | 0.24% | 45,058,239 |
| 2014-09-01 | 2014-08-28 | 17.828 | 2,570,080 | +66,898 | 0.25% | 45,820,120 |
| 2014-08-29 | 2014-08-27 | 18.120 | 2,503,182 | -27,965 | 0.24% | 45,357,844 |
| 2014-08-28 | 2014-08-26 | 18.178 | 2,531,147 | +82,525 | 0.25% | 46,012,284 |
| 2014-08-27 | 2014-08-25 | 18.324 | 2,448,622 | +12,612 | 0.24% | 44,869,348 |
| 2014-08-26 | 2014-08-22 | 18.441 | 2,436,010 | +21,660 | 0.24% | 44,922,562 |
| 2014-08-25 | 2014-08-21 | 18.383 | 2,414,350 | +38,658 | 0.24% | 44,382,233 |
| 2014-08-22 | 2014-08-20 | 18.645 | 2,375,692 | +16,724 | 0.23% | 44,295,475 |
| 2014-08-21 | 2014-08-19 | 18.791 | 2,358,968 | +68,269 | 0.23% | 44,327,811 |
| 2014-08-20 | 2014-08-18 | 18.762 | 2,290,699 | +191,097 | 0.22% | 42,978,116 |
| 2014-08-19 | 2014-08-15 | 18.908 | 2,099,602 | +63,882 | 0.21% | 39,699,072 |
| 2014-08-18 | 2014-08-14 | 18.733 | 2,035,720 | -86,638 | 0.20% | 38,134,797 |
| 2014-08-15 | 2014-08-13 | 18.937 | 2,122,358 | -18,370 | 0.21% | 40,191,268 |
| 2014-08-14 | 2014-08-12 | 18.966 | 2,140,728 | -17,547 | 0.21% | 40,601,607 |
| 2014-08-13 | 2014-08-11 | 18.733 | 2,158,275 | -41,674 | 0.21% | 40,430,599 |
| 2014-08-12 | 2014-08-08 | 18.266 | 2,199,949 | +125,845 | 0.22% | 40,184,199 |
| 2014-08-11 | 2014-08-07 | 18.529 | 2,074,104 | -226,191 | 0.20% | 38,430,198 |
| 2014-08-08 | 2014-08-06 | 19.112 | 2,300,295 | -197,952 | 0.22% | 43,963,596 |
| 2014-08-07 | 2014-08-05 | 19.025 | 2,498,247 | -262,656 | 0.24% | 47,528,197 |
| 2014-08-06 | 2014-08-04 | 19.375 | 2,760,903 | +103,089 | 0.27% | 53,491,848 |
| 2014-08-05 | 2014-08-01 | 18.324 | 2,657,814 | -795,645 | 0.26% | 48,702,651 |
| 2014-08-04 | 2014-07-31 | 18.908 | 3,453,459 | +936,569 | 0.34% | 65,297,670 |
| 2014-08-01 | 2014-07-30 | 19.025 | 2,516,890 | -100,895 | 0.25% | 47,882,873 |
| 2014-07-31 | 2014-07-29 | 19.491 | 2,617,785 | +563,421 | 0.26% | 51,024,506 |
| 2014-07-30 | 2014-07-28 | 19.988 | 2,054,364 | +474,042 | 0.20% | 41,061,645 |
| 2014-07-29 | 2014-07-25 | 19.054 | 1,580,322 | +128,312 | 0.15% | 30,111,136 |
| 2014-07-28 | 2014-07-24 | 18.879 | 1,452,010 | -353,406 | 0.14% | 27,412,097 |
| 2014-07-25 | 2014-07-23 | 19.025 | 1,805,416 | +234,964 | 0.18% | 34,347,352 |
| 2014-07-24 | 2014-07-22 | 18.441 | 1,570,452 | -3,290 | 0.15% | 28,960,771 |
| 2014-07-23 | 2014-07-21 | 17.945 | 1,573,742 | -7,677 | 0.15% | 28,240,802 |
| 2014-07-22 | 2014-07-18 | 17.857 | 1,581,419 | +3,290 | 0.15% | 28,240,134 |
| 2014-07-21 | 2014-07-17 | 17.857 | 1,578,129 | +17,821 | 0.15% | 28,181,383 |
| 2014-07-17 | 2014-07-15 | 18.062 | 1,560,308 | -8,773 | 0.15% | 28,181,841 |
| 2014-07-15 | 2014-07-11 | 17.974 | 1,569,081 | -2,742 | 0.15% | 28,202,944 |
| 2014-07-14 | 2014-07-10 | 18.091 | 1,571,823 | +6,855 | 0.15% | 28,435,685 |
| 2014-07-11 | 2014-07-09 | 17.828 | 1,564,968 | +22,756 | 0.15% | 27,900,696 |
| 2014-07-10 | 2014-07-08 | 18.091 | 1,542,212 | +5,483 | 0.15% | 27,899,996 |
| 2014-07-09 | 2014-07-07 | 17.974 | 1,536,729 | -21,385 | 0.15% | 27,621,444 |
| 2014-07-08 | 2014-07-04 | 18.033 | 1,558,114 | -9,596 | 0.15% | 28,096,749 |
| 2014-07-07 | 2014-07-03 | 18.033 | 1,567,710 | -22,482 | 0.15% | 28,269,790 |
| 2014-07-04 | 2014-07-02 | 17.916 | 1,590,192 | -37,836 | 0.16% | 28,489,597 |
| 2014-07-03 | 2014-06-30 | 17.536 | 1,628,028 | -75,397 | 0.16% | 28,549,908 |
| 2014-07-02 | 2014-06-27 | 17.274 | 1,703,425 | -1,919 | 0.17% | 29,424,771 |
| 2014-06-30 | 2014-06-26 | 17.449 | 1,705,344 | +13,709 | 0.17% | 29,756,480 |
| 2014-06-27 | 2014-06-25 | 17.216 | 1,691,635 | -9,596 | 0.17% | 29,122,392 |
| 2014-06-26 | 2014-06-24 | 17.186 | 1,701,231 | -8,500 | 0.17% | 29,237,952 |
| 2014-06-25 | 2014-06-23 | 17.099 | 1,709,731 | -15,902 | 0.17% | 29,234,372 |
| 2014-06-24 | 2014-06-20 | 17.157 | 1,725,633 | -24,675 | 0.17% | 29,606,982 |
| 2014-06-23 | 2014-06-19 | 17.128 | 1,750,308 | +31,530 | 0.17% | 29,979,263 |
| 2014-06-20 | 2014-06-18 | 17.186 | 1,718,778 | +15,627 | 0.17% | 29,539,521 |
| 2014-06-19 | 2014-06-17 | 17.420 | 1,703,151 | +6,855 | 0.17% | 29,668,518 |
| 2014-06-18 | 2014-06-16 | 17.741 | 1,696,296 | -28,240 | 0.17% | 30,093,562 |
| 2014-06-17 | 2014-06-13 | 17.653 | 1,724,536 | -103,911 | 0.17% | 30,443,600 |
| 2014-06-16 | 2014-06-12 | 17.420 | 1,828,447 | -9,596 | 0.18% | 31,851,147 |
| 2014-06-13 | 2014-06-11 | 17.361 | 1,838,043 | -6,580 | 0.18% | 31,911,043 |
| 2014-06-12 | 2014-06-10 | 17.536 | 1,844,623 | -705,716 | 0.18% | 32,348,226 |
| 2014-06-11 | 2014-06-09 | 17.128 | 2,550,339 | -67,720 | 0.25% | 43,682,188 |
| 2014-06-10 | 2014-06-06 | 16.953 | 2,618,059 | -21,112 | 0.26% | 44,383,744 |
| 2014-06-09 | 2014-06-05 | 16.895 | 2,639,171 | -1,919 | 0.26% | 44,587,638 |
| 2014-06-06 | 2014-06-04 | 16.603 | 2,641,090 | -274 | 0.26% | 43,849,419 |
| 2014-06-05 | 2014-06-03 | 16.690 | 2,641,364 | -37,013 | 0.26% | 44,085,184 |
| 2014-06-04 | 2014-05-30 | 16.895 | 2,678,377 | +14,531 | 0.26% | 45,250,006 |
| 2014-06-03 | 2014-05-29 | 16.972 | 2,663,846 | -76,220 | 0.26% | 45,210,067 |
| 2014-05-30 | 2014-05-28 | 17.060 | 2,740,066 | -56,251 | 0.27% | 46,746,702 |
| 2014-05-29 | 2014-05-27 | 16.735 | 2,796,317 | -22,727 | 0.28% | 46,796,888 |
| 2014-05-28 | 2014-05-26 | 16.942 | 2,819,044 | +10,552 | 0.28% | 47,760,693 |
| 2014-05-27 | 2014-05-23 | 17.031 | 2,808,492 | -1,082 | 0.28% | 47,831,039 |
| 2014-05-26 | 2014-05-22 | 16.913 | 2,809,574 | -541 | 0.28% | 47,517,179 |
| 2014-05-23 | 2014-05-21 | 16.558 | 2,810,115 | -21,375 | 0.28% | 46,529,272 |
| 2014-05-22 | 2014-05-20 | 16.203 | 2,831,490 | +63,854 | 0.28% | 45,878,555 |
| 2014-05-21 | 2014-05-19 | 16.410 | 2,767,636 | -209,149 | 0.27% | 45,416,754 |
| 2014-05-20 | 2014-05-16 | 16.617 | 2,976,785 | +13,799 | 0.29% | 49,464,990 |
| 2014-05-19 | 2014-05-15 | 16.824 | 2,962,986 | -13,799 | 0.29% | 49,848,949 |
| 2014-05-16 | 2014-05-14 | 16.913 | 2,976,785 | +178,845 | 0.29% | 50,345,150 |
| 2014-05-15 | 2014-05-13 | 16.706 | 2,797,940 | -4,600 | 0.28% | 46,741,321 |
| 2014-05-14 | 2014-05-12 | 16.410 | 2,802,540 | -16,775 | 0.28% | 45,989,527 |
| 2014-05-13 | 2014-05-09 | 15.878 | 2,819,315 | +17,046 | 0.28% | 44,764,324 |
| 2014-05-12 | 2014-05-08 | 15.878 | 2,802,269 | +7,576 | 0.28% | 44,493,672 |
| 2014-05-09 | 2014-05-07 | 16.085 | 2,794,693 | -511,644 | 0.28% | 44,951,806 |
| 2014-05-08 | 2014-05-05 | 16.292 | 3,306,337 | -5,411 | 0.33% | 53,865,768 |
| 2014-05-07 | 2014-05-02 | 16.351 | 3,311,748 | +83,064 | 0.33% | 54,149,762 |
| 2014-05-05 | 2014-04-30 | 16.026 | 3,228,684 | +4,059 | 0.32% | 51,741,495 |
| 2014-05-02 | 2014-04-29 | 16.144 | 3,224,625 | +59,254 | 0.32% | 52,057,823 |
| 2014-04-30 | 2014-04-28 | 16.144 | 3,165,371 | -5,411 | 0.31% | 51,101,236 |
| 2014-04-29 | 2014-04-25 | 16.321 | 3,170,782 | +5,411 | 0.31% | 51,751,102 |
| 2014-04-28 | 2014-04-24 | 16.440 | 3,165,371 | +28,139 | 0.31% | 52,037,156 |
| 2014-04-25 | 2014-04-23 | 16.469 | 3,137,232 | -4,058 | 0.31% | 51,667,324 |
| 2014-04-24 | 2014-04-22 | 16.587 | 3,141,290 | -28,139 | 0.31% | 52,105,676 |
| 2014-04-23 | 2014-04-17 | 16.794 | 3,169,429 | +31,656 | 0.31% | 53,228,411 |
| 2014-04-22 | 2014-04-16 | 16.676 | 3,137,773 | +20,022 | 0.31% | 52,325,666 |
| 2014-04-17 | 2014-04-15 | 16.942 | 3,117,751 | -40,856 | 0.31% | 52,821,434 |
| 2014-04-16 | 2014-04-14 | 17.386 | 3,158,607 | -22,727 | 0.31% | 54,914,503 |
| 2014-04-15 | 2014-04-11 | 17.859 | 3,181,334 | -29,222 | 0.32% | 56,814,651 |
| 2014-04-14 | 2014-04-10 | 17.800 | 3,210,556 | +284,638 | 0.32% | 57,146,664 |
| 2014-04-11 | 2014-04-09 | 16.558 | 2,925,918 | -56,278 | 0.29% | 48,446,713 |
| 2014-04-10 | 2014-04-08 | 16.469 | 2,982,196 | -62,772 | 0.30% | 49,114,024 |
| 2014-04-09 | 2014-04-07 | 15.937 | 3,044,968 | -34,092 | 0.30% | 48,527,245 |
| 2014-04-08 | 2014-04-04 | 16.055 | 3,079,060 | +6,494 | 0.30% | 49,434,725 |
| 2014-04-07 | 2014-04-03 | 16.055 | 3,072,566 | -62,772 | 0.30% | 49,330,463 |
| 2014-04-04 | 2014-04-02 | 15.966 | 3,135,338 | +26,516 | 0.31% | 50,060,164 |
| 2014-04-03 | 2014-04-01 | 15.493 | 3,108,822 | -37,609 | 0.31% | 48,166,078 |
| 2014-04-02 | 2014-03-31 | 15.198 | 3,146,431 | +16,505 | 0.31% | 47,818,448 |
| 2014-04-01 | 2014-03-28 | 15.050 | 3,129,926 | -38,692 | 0.31% | 47,104,890 |
| 2014-03-31 | 2014-03-27 | 14.872 | 3,168,618 | -31,115 | 0.31% | 47,125,070 |
| 2014-03-28 | 2014-03-26 | 14.784 | 3,199,733 | +51,137 | 0.32% | 47,304,002 |
| 2014-03-27 | 2014-03-25 | 14.872 | 3,148,596 | +50,055 | 0.31% | 46,827,294 |
| 2014-03-26 | 2014-03-24 | 15.286 | 3,098,541 | -58,442 | 0.31% | 47,365,479 |
| 2014-03-25 | 2014-03-21 | 14.739 | 3,156,983 | +95,510 | 0.31% | 46,531,982 |
| 2014-03-24 | 2014-03-20 | 14.178 | 3,061,473 | +50,867 | 0.30% | 43,404,343 |
| 2014-03-21 | 2014-03-19 | 14.340 | 3,010,606 | +4,870 | 0.30% | 43,172,759 |
| 2014-03-20 | 2014-03-18 | 14.281 | 3,005,736 | +34,633 | 0.30% | 42,925,178 |
| 2014-03-19 | 2014-03-17 | 14.266 | 2,971,103 | +812 | 0.29% | 42,386,657 |
| 2014-03-18 | 2014-03-14 | 14.429 | 2,970,291 | -27,328 | 0.29% | 42,858,105 |
| 2014-03-17 | 2014-03-13 | 14.562 | 2,997,619 | -5,952 | 0.30% | 43,651,262 |
| 2014-03-14 | 2014-03-12 | 14.636 | 3,003,571 | -24,351 | 0.30% | 43,959,955 |
| 2014-03-13 | 2014-03-11 | 14.769 | 3,027,922 | +115,803 | 0.30% | 44,719,230 |
| 2014-03-12 | 2014-03-10 | 15.139 | 2,912,119 | -56,279 | 0.29% | 44,085,241 |
| 2014-03-11 | 2014-03-07 | 15.257 | 2,968,398 | -9,469 | 0.29% | 45,288,295 |
| 2014-03-10 | 2014-03-06 | 14.872 | 2,977,867 | -15,423 | 0.29% | 44,288,138 |
| 2014-03-07 | 2014-03-05 | 14.769 | 2,993,290 | +35,445 | 0.30% | 44,207,752 |
| 2014-03-06 | 2014-03-04 | 14.784 | 2,957,845 | +694,006 | 0.29% | 43,727,994 |
| 2014-03-05 | 2014-03-03 | 14.961 | 2,263,839 | +96,592 | 0.22% | 33,869,610 |
| 2014-03-04 | 2014-02-28 | 15.316 | 2,167,247 | -27,327 | 0.21% | 33,193,444 |
| 2014-03-03 | 2014-02-27 | 15.198 | 2,194,574 | -53,031 | 0.22% | 33,352,431 |
| 2014-02-28 | 2014-02-26 | 15.050 | 2,247,605 | +45,184 | 0.22% | 33,826,099 |
| 2014-02-27 | 2014-02-25 | 14.813 | 2,202,421 | +34,363 | 0.22% | 32,625,127 |
| 2014-02-26 | 2014-02-24 | 14.991 | 2,168,058 | +1,082 | 0.21% | 32,500,721 |
| 2014-02-25 | 2014-02-21 | 15.523 | 2,166,976 | -17,858 | 0.21% | 33,637,797 |
| 2014-02-24 | 2014-02-20 | 16.321 | 2,184,834 | +27,328 | 0.22% | 35,659,206 |
| 2014-02-21 | 2014-02-19 | 16.646 | 2,157,506 | +42,208 | 0.21% | 35,914,891 |
| 2014-02-20 | 2014-02-18 | 16.853 | 2,115,298 | -327,928 | 0.21% | 35,650,084 |
| 2014-02-19 | 2014-02-17 | 16.972 | 2,443,226 | +10,282 | 0.24% | 41,465,764 |
| 2014-02-18 | 2014-02-14 | 16.853 | 2,432,944 | +90,640 | 0.24% | 41,003,517 |
| 2014-02-17 | 2014-02-13 | 16.942 | 2,342,304 | +10,823 | 0.23% | 39,683,688 |
| 2014-02-14 | 2014-02-12 | 17.120 | 2,331,481 | +3,246 | 0.23% | 39,913,939 |
| 2014-02-13 | 2014-02-11 | 17.356 | 2,328,235 | +16,776 | 0.23% | 40,409,089 |
| 2014-02-12 | 2014-02-10 | 17.149 | 2,311,459 | -5,412 | 0.23% | 39,639,515 |
| 2014-02-11 | 2014-02-07 | 16.587 | 2,316,871 | +12,717 | 0.23% | 38,430,750 |
| 2014-02-10 | 2014-02-06 | 16.262 | 2,304,154 | -18,128 | 0.23% | 37,470,400 |
| 2014-02-07 | 2014-02-05 | 16.321 | 2,322,282 | +100,110 | 0.23% | 37,902,528 |
| 2014-02-06 | 2014-02-04 | 16.292 | 2,222,172 | -7,035 | 0.22% | 36,202,904 |
| 2014-02-05 | 2014-01-30 | 16.853 | 2,229,207 | +173,975 | 0.22% | 37,569,844 |
| 2014-02-04 | 2014-01-28 | 16.646 | 2,055,232 | +44,644 | 0.20% | 34,212,388 |
| 2014-01-29 | 2014-01-27 | 16.853 | 2,010,588 | -12,176 | 0.20% | 33,885,358 |
| 2014-01-28 | 2014-01-24 | 17.652 | 2,022,764 | -63,312 | 0.20% | 35,705,382 |
| 2014-01-27 | 2014-01-23 | 17.829 | 2,086,076 | +21,104 | 0.21% | 37,193,032 |
| 2014-01-24 | 2014-01-22 | 18.095 | 2,064,972 | +3,788 | 0.20% | 37,366,269 |
| 2014-01-23 | 2014-01-21 | 17.711 | 2,061,184 | +16,775 | 0.20% | 36,505,452 |
| 2014-01-22 | 2014-01-20 | 17.415 | 2,044,409 | +13,528 | 0.20% | 35,603,871 |
| 2014-01-21 | 2014-01-17 | 17.445 | 2,030,881 | +6,765 | 0.20% | 35,428,326 |
| 2014-01-20 | 2014-01-16 | 17.563 | 2,024,116 | +67,912 | 0.20% | 35,549,704 |
| 2014-01-17 | 2014-01-15 | 17.977 | 1,956,204 | -28,680 | 0.19% | 35,166,720 |
| 2014-01-16 | 2014-01-14 | 17.947 | 1,984,884 | -59,254 | 0.20% | 35,623,613 |
| 2014-01-15 | 2014-01-13 | 17.888 | 2,044,138 | -18,940 | 0.20% | 36,566,191 |
| 2014-01-14 | 2014-01-10 | 17.800 | 2,063,078 | +84,417 | 0.20% | 36,721,996 |
| 2014-01-13 | 2014-01-09 | 18.273 | 1,978,661 | -9,470 | 0.20% | 36,155,470 |
| 2014-01-10 | 2014-01-08 | 18.568 | 1,988,131 | +30,304 | 0.20% | 36,916,352 |
| 2014-01-09 | 2014-01-07 | 18.184 | 1,957,827 | -3,247 | 0.19% | 35,601,113 |
| 2014-01-08 | 2014-01-06 | 18.805 | 1,961,074 | +19,481 | 0.19% | 36,877,820 |
| 2014-01-07 | 2014-01-03 | 19.278 | 1,941,593 | +2,435 | 0.19% | 37,430,009 |
| 2014-01-06 | 2014-01-02 | 19.899 | 1,939,158 | +24,080 | 0.19% | 38,587,123 |
| 2014-01-03 | 2013-12-31 | 19.958 | 1,915,078 | +12,176 | 0.19% | 38,221,206 |
| 2014-01-02 | 2013-12-27 | 19.928 | 1,902,902 | -143,130 | 0.19% | 37,921,932 |
| 2013-12-30 | 2013-12-24 | 19.869 | 2,046,032 | +173,704 | 0.20% | 40,653,303 |
| 2013-12-27 | 2013-12-20 | 19.633 | 1,872,328 | -21,645 | 0.19% | 36,759,039 |
| 2013-12-23 | 2013-12-19 | 20.047 | 1,893,973 | -43,291 | 0.19% | 37,967,991 |
| 2013-12-20 | 2013-12-18 | 20.165 | 1,937,264 | +10,281 | 0.19% | 39,064,955 |
| 2013-12-19 | 2013-12-17 | 19.928 | 1,926,983 | +163,153 | 0.19% | 38,401,830 |
| 2013-12-18 | 2013-12-16 | 19.869 | 1,763,830 | -144,213 | 0.17% | 35,046,136 |
| 2013-12-17 | 2013-12-13 | 19.928 | 1,908,043 | -66,289 | 0.19% | 38,024,385 |
| 2013-12-16 | 2013-12-12 | 19.603 | 1,974,332 | +1,082 | 0.20% | 38,703,287 |
| 2013-12-13 | 2013-12-11 | 19.869 | 1,973,250 | -56,007 | 0.20% | 39,207,173 |
| 2013-12-12 | 2013-12-10 | 20.431 | 2,029,257 | +30,844 | 0.20% | 41,459,995 |
| 2013-12-11 | 2013-12-09 | 20.520 | 1,998,413 | +11,635 | 0.20% | 41,007,081 |
| 2013-12-10 | 2013-12-06 | 20.402 | 1,986,778 | -136,907 | 0.20% | 40,533,357 |
| 2013-12-09 | 2013-12-05 | 20.727 | 2,123,685 | +153,953 | 0.21% | 44,017,184 |
| 2013-12-06 | 2013-12-04 | 20.638 | 1,969,732 | +36,256 | 0.20% | 40,651,512 |
| 2013-12-05 | 2013-12-03 | 20.756 | 1,933,476 | -323,599 | 0.19% | 40,131,929 |
| 2013-12-04 | 2013-12-02 | 20.963 | 2,257,075 | +113,638 | 0.22% | 47,315,820 |
| 2013-12-03 | 2013-11-29 | 19.840 | 2,143,437 | +14,070 | 0.21% | 42,525,300 |
| 2013-12-02 | 2013-11-28 | 19.751 | 2,129,367 | -102,004 | 0.21% | 42,057,274 |
| 2013-11-29 | 2013-11-27 | 19.781 | 2,231,371 | +227,277 | 0.22% | 44,137,938 |
| 2013-11-28 | 2013-11-26 | 19.278 | 2,004,094 | -28,951 | 0.20% | 38,634,903 |
| 2013-11-26 | 2013-11-22 | 19.130 | 2,033,045 | -72,512 | 0.20% | 38,892,460 |
| 2013-11-25 | 2013-11-21 | 18.894 | 2,105,557 | +40,044 | 0.21% | 39,781,578 |
| 2013-11-22 | 2013-11-20 | 19.041 | 2,065,513 | +10,011 | 0.20% | 39,330,362 |
| 2013-11-21 | 2013-11-19 | 19.130 | 2,055,502 | -19,211 | 0.20% | 39,322,066 |
| 2013-11-20 | 2013-11-18 | 19.160 | 2,074,713 | -1,612,583 | 0.21% | 39,750,919 |
| 2013-11-19 | 2013-11-15 | 17.297 | 3,687,296 | -78,464 | 0.37% | 63,779,045 |
| 2013-11-18 | 2013-11-14 | 16.173 | 3,765,760 | -5,412 | 0.37% | 60,905,162 |
| 2013-11-15 | 2013-11-13 | 16.055 | 3,771,172 | -12,987 | 0.37% | 60,546,677 |
| 2013-11-14 | 2013-11-12 | 16.292 | 3,784,159 | -29,221 | 0.37% | 61,650,289 |
| 2013-11-13 | 2013-11-11 | 16.233 | 3,813,380 | +1,365,825 | 0.38% | 61,900,844 |
| 2013-11-12 | 2013-11-08 | 16.262 | 2,447,555 | -212,666 | 0.24% | 39,802,403 |
| 2013-11-11 | 2013-11-07 | 16.617 | 2,660,221 | -15,693 | 0.26% | 44,204,672 |
| 2013-11-08 | 2013-11-06 | 17.031 | 2,675,914 | +66,560 | 0.27% | 45,573,122 |
| 2013-11-07 | 2013-11-05 | 17.238 | 2,609,354 | +182,633 | 0.26% | 44,979,611 |
| 2013-11-06 | 2013-11-04 | 17.534 | 2,426,721 | -56,549 | 0.24% | 42,548,934 |
| 2013-11-05 | 2013-11-01 | 17.474 | 2,483,270 | +4,329 | 0.25% | 43,393,588 |
| 2013-11-04 | 2013-10-31 | 17.386 | 2,478,941 | -45,996 | 0.25% | 43,098,054 |
| 2013-11-01 | 2013-10-30 | 17.238 | 2,524,937 | +79,547 | 0.25% | 43,524,445 |
| 2013-10-31 | 2013-10-29 | 16.794 | 2,445,390 | -11,905 | 0.24% | 41,068,667 |
| 2013-10-30 | 2013-10-28 | 16.853 | 2,457,295 | +94,698 | 0.24% | 41,413,916 |
| 2013-10-29 | 2013-10-25 | 16.972 | 2,362,597 | +38,692 | 0.23% | 40,097,351 |
| 2013-10-28 | 2013-10-24 | 17.208 | 2,323,905 | -4,330 | 0.23% | 39,990,377 |
| 2013-10-25 | 2013-10-23 | 17.622 | 2,328,235 | -6,493 | 0.23% | 41,028,649 |
| 2013-10-24 | 2013-10-22 | 18.007 | 2,334,728 | -40,315 | 0.23% | 42,040,486 |
| 2013-10-23 | 2013-10-21 | 18.066 | 2,375,043 | -67,100 | 0.24% | 42,906,869 |
| 2013-10-22 | 2013-10-18 | 17.681 | 2,442,143 | +12,175 | 0.24% | 43,180,376 |
| 2013-10-21 | 2013-10-17 | 17.563 | 2,429,968 | +32,198 | 0.24% | 42,677,713 |
| 2013-10-18 | 2013-10-16 | 17.652 | 2,397,770 | -77,653 | 0.24% | 42,324,905 |
| 2013-10-17 | 2013-10-15 | 17.977 | 2,475,423 | +127,437 | 0.25% | 44,500,731 |
| 2013-10-16 | 2013-10-11 | 18.007 | 2,347,986 | -15,422 | 0.23% | 42,279,217 |
| 2013-10-15 | 2013-10-10 | 17.947 | 2,363,408 | +54,113 | 0.23% | 42,417,155 |
| 2013-10-11 | 2013-10-09 | 18.391 | 2,309,295 | -6,493 | 0.23% | 42,470,164 |
| 2013-10-10 | 2013-10-08 | 18.332 | 2,315,788 | -1,894 | 0.23% | 42,452,633 |
| 2013-10-09 | 2013-10-07 | 17.977 | 2,317,682 | +10,011 | 0.23% | 41,665,017 |
| 2013-10-08 | 2013-10-04 | 18.036 | 2,307,671 | -31,927 | 0.23% | 41,621,514 |
| 2013-10-07 | 2013-10-03 | 17.770 | 2,339,598 | -71,430 | 0.23% | 41,574,770 |
| 2013-10-04 | 2013-10-02 | 17.120 | 2,411,028 | -24,081 | 0.24% | 41,275,749 |
| 2013-10-03 | 2013-09-30 | 17.120 | 2,435,109 | +92,534 | 0.24% | 41,688,005 |
| 2013-10-02 | 2013-09-27 | 17.770 | 2,342,575 | -31,927 | 0.23% | 41,627,671 |
| 2013-09-30 | 2013-09-26 | 17.800 | 2,374,502 | -380,688 | 0.24% | 42,265,224 |
| 2013-09-27 | 2013-09-25 | 17.947 | 2,755,190 | +37,068 | 0.27% | 49,448,644 |
| 2013-09-26 | 2013-09-24 | 17.947 | 2,718,122 | +77,652 | 0.27% | 48,783,368 |
| 2013-09-25 | 2013-09-23 | 18.421 | 2,640,470 | -64,395 | 0.26% | 48,638,864 |
| 2013-09-24 | 2013-09-19 | 18.214 | 2,704,865 | -93,616 | 0.27% | 49,265,222 |
| 2013-09-23 | 2013-09-18 | 17.888 | 2,798,481 | -343,892 | 0.28% | 50,060,119 |
| 2013-09-19 | 2013-09-17 | 17.977 | 3,142,373 | -1,144,771 | 0.31% | 56,490,505 |
| 2013-09-18 | 2013-09-16 | 18.332 | 4,287,144 | -3,245,188 | 0.42% | 78,591,197 |
| 2013-09-17 | 2013-09-13 | 18.480 | 7,532,332 | -484,858 | 0.75% | 139,194,993 |
| 2013-09-16 | 2013-09-12 | 18.568 | 8,017,190 | +432,909 | 0.79% | 148,866,152 |
| 2013-09-13 | 2013-09-11 | 18.628 | 7,584,281 | +74,406 | 0.75% | 141,276,233 |
| 2013-09-12 | 2013-09-10 | 18.450 | 7,509,875 | +707,805 | 0.74% | 138,557,947 |
| 2013-09-11 | 2013-09-09 | 17.800 | 6,802,070 | +898,014 | 0.67% | 121,074,234 |
| 2013-09-10 | 2013-09-06 | 17.090 | 5,904,056 | -179,387 | 0.58% | 100,900,298 |
| 2013-09-09 | 2013-09-05 | 17.149 | 6,083,443 | -325,763 | 0.60% | 104,325,765 |
| 2013-09-06 | 2013-09-04 | 17.060 | 6,409,206 | -370,678 | 0.63% | 109,343,806 |
| 2013-09-05 | 2013-09-03 | 17.060 | 6,779,884 | -33,550 | 0.67% | 115,667,731 |
| 2013-09-04 | 2013-09-02 | 16.794 | 6,813,434 | +32,468 | 0.67% | 114,427,005 |
| 2013-09-03 | 2013-08-30 | 16.617 | 6,780,966 | +289,507 | 0.67% | 112,678,751 |
| 2013-09-02 | 2013-08-29 | 16.321 | 6,491,459 | -41,938 | 0.64% | 105,948,677 |
| 2013-08-30 | 2013-08-28 | 16.144 | 6,533,397 | +96,864 | 0.65% | 105,474,101 |
| 2013-08-29 | 2013-08-27 | 16.440 | 6,436,533 | +142,318 | 0.64% | 105,813,464 |
| 2013-08-28 | 2013-08-26 | 16.410 | 6,294,215 | +30,574 | 0.62% | 103,287,722 |
| 2013-08-27 | 2013-08-23 | 15.759 | 6,263,641 | +213,208 | 0.62% | 98,711,604 |
| 2013-08-26 | 2013-08-22 | 16.203 | 6,050,433 | +325,763 | 0.60% | 98,035,001 |
| 2013-08-23 | 2013-08-21 | 15.848 | 5,724,670 | +8,658 | 0.57% | 90,725,504 |
| 2013-08-22 | 2013-08-20 | 15.730 | 5,716,012 | -602,554 | 0.57% | 89,912,258 |
| 2013-08-21 | 2013-08-19 | 16.646 | 6,318,566 | -51,408 | 0.63% | 105,181,912 |
| 2013-08-20 | 2013-08-16 | 16.853 | 6,369,974 | -639,892 | 0.63% | 107,356,083 |
| 2013-08-19 | 2013-08-15 | 16.528 | 7,009,866 | -75,759 | 0.69% | 115,860,571 |
| 2013-08-16 | 2013-08-13 | 16.321 | 7,085,625 | -269,756 | 0.70% | 115,646,204 |
| 2013-08-15 | 2013-08-12 | 15.700 | 7,355,381 | -66,289 | 0.73% | 115,481,877 |
| 2013-08-13 | 2013-08-09 | 14.932 | 7,421,670 | +277,602 | 0.74% | 110,817,197 |
| 2013-08-12 | 2013-08-08 | 14.902 | 7,144,068 | +135,284 | 0.71% | 106,460,930 |
| 2013-08-09 | 2013-08-07 | 14.902 | 7,008,784 | +583,073 | 0.69% | 104,444,928 |
| 2013-08-08 | 2013-08-06 | 15.582 | 6,425,711 | -45,726 | 0.64% | 100,125,788 |
| 2013-08-07 | 2013-08-05 | 15.582 | 6,471,437 | +156,930 | 0.64% | 100,838,293 |
| 2013-08-06 | 2013-08-02 | 15.493 | 6,314,507 | -649,633 | 0.63% | 97,832,889 |
| 2013-08-05 | 2013-08-01 | 15.227 | 6,964,140 | +484,045 | 0.69% | 106,044,675 |
| 2013-08-02 | 2013-07-31 | 14.769 | 6,480,095 | -81,982 | 0.64% | 95,704,202 |
| 2013-08-01 | 2013-07-30 | 14.695 | 6,562,077 | +74,136 | 0.65% | 96,429,930 |
| 2013-07-31 | 2013-07-29 | 14.680 | 6,487,941 | -35,174 | 0.64% | 95,244,583 |
| 2013-07-30 | 2013-07-26 | 14.843 | 6,523,115 | +30,574 | 0.65% | 96,821,742 |
| 2013-07-29 | 2013-07-25 | 14.991 | 6,492,541 | +13,528 | 0.64% | 97,327,776 |
| 2013-07-26 | 2013-07-24 | 15.109 | 6,479,013 | -583,614 | 0.64% | 97,891,254 |
| 2013-07-25 | 2013-07-23 | 14.961 | 7,062,627 | -50,326 | 0.70% | 105,664,944 |
| 2013-07-24 | 2013-07-22 | 14.148 | 7,112,953 | +110,392 | 0.70% | 100,634,298 |
| 2013-07-23 | 2013-07-19 | 14.118 | 7,002,561 | -186,962 | 0.69% | 98,865,421 |
| 2013-07-22 | 2013-07-18 | 14.370 | 7,189,523 | -12,987 | 0.71% | 103,311,933 |
| 2013-07-19 | 2013-07-17 | 14.547 | 7,202,510 | +24,080 | 0.71% | 104,776,314 |
| 2013-07-18 | 2013-07-16 | 14.518 | 7,178,430 | +133,119 | 0.71% | 104,213,769 |
| 2013-07-17 | 2013-07-15 | 14.473 | 7,045,311 | -54,654 | 0.70% | 101,968,729 |
| 2013-07-16 | 2013-07-12 | 13.941 | 7,099,965 | +178,033 | 0.70% | 98,981,048 |
| 2013-07-15 | 2013-07-11 | 14.355 | 6,921,932 | -178,304 | 0.69% | 99,364,375 |
| 2013-07-12 | 2013-07-10 | 13.424 | 7,100,236 | +198,867 | 0.70% | 95,310,946 |
| 2013-07-11 | 2013-07-09 | 13.084 | 6,901,369 | +180,198 | 0.68% | 90,294,784 |
| 2013-07-10 | 2013-07-08 | 13.694 | 6,721,171 | +4,031,999 | 0.67% | 92,040,335 |
| 2013-07-09 | 2013-07-05 | 13.739 | 2,689,172 | +13,269 | 0.27% | 36,947,040 |
| 2013-07-08 | 2013-07-04 | 13.303 | 2,675,903 | +43,906 | 0.27% | 35,598,238 |
| 2013-07-05 | 2013-07-03 | 13.048 | 2,631,997 | -74,774 | 0.27% | 34,341,557 |
| 2013-07-04 | 2013-07-02 | 13.859 | 2,706,771 | +109,367 | 0.27% | 37,514,340 |
| 2013-07-03 | 2013-06-28 | 14.130 | 2,597,404 | -1,587,553 | 0.26% | 36,701,366 |
| 2013-07-02 | 2013-06-27 | 13.844 | 4,184,957 | -25,013 | 0.42% | 57,938,267 |
| 2013-06-28 | 2013-06-26 | 13.754 | 4,209,970 | +52,687 | 0.42% | 57,904,853 |
| 2013-06-27 | 2013-06-25 | 13.544 | 4,157,283 | +1,135,982 | 0.42% | 56,305,297 |
| 2013-06-26 | 2013-06-24 | 14.295 | 3,021,301 | +105,109 | 0.30% | 43,190,614 |
| 2013-06-25 | 2013-06-21 | 14.701 | 2,916,192 | +308,943 | 0.29% | 42,871,615 |
| 2013-06-24 | 2013-06-20 | 15.017 | 2,607,249 | +19,425 | 0.26% | 39,152,804 |
| 2013-06-21 | 2013-06-19 | 15.483 | 2,587,824 | +326,771 | 0.26% | 40,067,001 |
| 2013-06-20 | 2013-06-18 | 15.934 | 2,261,053 | +97,393 | 0.23% | 36,027,280 |
| 2013-06-19 | 2013-06-17 | 15.934 | 2,163,660 | +131,453 | 0.22% | 34,475,435 |
| 2013-06-18 | 2013-06-14 | 15.904 | 2,032,207 | +207,292 | 0.20% | 32,319,786 |
| 2013-06-17 | 2013-06-13 | 16.054 | 1,824,915 | -68,121 | 0.18% | 29,297,379 |
| 2013-06-14 | 2013-06-11 | 16.355 | 1,893,036 | -204,365 | 0.19% | 30,960,120 |
| 2013-06-13 | 2013-06-10 | 16.746 | 2,097,401 | +15,966 | 0.21% | 35,122,186 |
| 2013-06-11 | 2013-06-07 | 16.836 | 2,081,435 | -69,719 | 0.21% | 35,042,554 |
| 2013-06-10 | 2013-06-06 | 16.956 | 2,151,154 | -9,845 | 0.22% | 36,475,014 |
| 2013-06-07 | 2013-06-05 | 17.046 | 2,160,999 | +112,028 | 0.22% | 36,836,850 |
| 2013-06-06 | 2013-06-04 | 17.136 | 2,048,971 | +269,825 | 0.21% | 35,111,997 |
| 2013-06-05 | 2013-06-03 | 17.647 | 1,779,146 | -80,362 | 0.18% | 31,397,463 |
| 2013-06-04 | 2013-05-31 | 17.617 | 1,859,508 | +43,641 | 0.19% | 32,759,747 |
| 2013-06-03 | 2013-05-30 | 17.437 | 1,815,867 | -337,415 | 0.18% | 31,663,353 |
| 2013-05-31 | 2013-05-29 | 17.257 | 2,153,282 | -246,941 | 0.22% | 37,158,457 |
| 2013-05-30 | 2013-05-28 | 17.347 | 2,400,223 | -476,320 | 0.24% | 41,636,314 |
| 2013-05-29 | 2013-05-27 | 16.565 | 2,876,543 | +77,169 | 0.29% | 47,650,486 |
| 2013-05-28 | 2013-05-24 | 16.385 | 2,799,374 | +114,690 | 0.28% | 45,867,207 |
| 2013-05-27 | 2013-05-23 | 16.415 | 2,684,684 | +329,964 | 0.27% | 44,068,745 |
| 2013-05-24 | 2013-05-22 | 17.317 | 2,354,720 | -273,817 | 0.24% | 40,776,188 |
| 2013-05-23 | 2013-05-21 | 17.076 | 2,628,537 | +14,103 | 0.26% | 44,885,627 |
| 2013-05-22 | 2013-05-20 | 17.016 | 2,614,434 | -114,423 | 0.26% | 44,487,600 |
| 2013-05-21 | 2013-05-16 | 16.234 | 2,728,857 | -9,580 | 0.27% | 44,301,599 |
| 2013-05-20 | 2013-05-15 | 16.054 | 2,738,437 | +18,627 | 0.28% | 43,963,158 |
| 2013-05-16 | 2013-05-14 | 15.814 | 2,719,810 | -95,263 | 0.27% | 43,009,974 |
| 2013-05-15 | 2013-05-13 | 16.054 | 2,815,073 | -105,908 | 0.28% | 45,193,480 |
| 2013-05-14 | 2013-05-10 | 16.926 | 2,920,981 | +5,588 | 0.29% | 49,440,402 |
| 2013-05-13 | 2013-05-09 | 16.776 | 2,915,393 | +197,180 | 0.29% | 48,907,580 |
| 2013-05-10 | 2013-05-08 | 16.926 | 2,718,213 | +38,052 | 0.27% | 46,008,359 |
| 2013-05-09 | 2013-05-07 | 16.896 | 2,680,161 | +317,724 | 0.27% | 45,283,717 |
| 2013-05-08 | 2013-05-06 | 17.287 | 2,362,437 | -102,715 | 0.24% | 40,838,798 |
| 2013-05-07 | 2013-05-03 | 16.896 | 2,465,152 | -37,254 | 0.25% | 41,650,947 |
| 2013-05-06 | 2013-05-02 | 16.565 | 2,502,406 | +279,671 | 0.25% | 41,452,835 |
| 2013-05-03 | 2013-04-30 | 16.986 | 2,222,735 | +47,632 | 0.22% | 37,755,568 |
| 2013-05-02 | 2013-04-29 | 16.776 | 2,175,103 | -85,152 | 0.22% | 36,488,742 |
| 2013-04-30 | 2013-04-26 | 16.535 | 2,260,255 | -53,220 | 0.23% | 37,373,605 |
| 2013-04-29 | 2013-04-25 | 16.445 | 2,313,475 | +66,525 | 0.23% | 38,044,949 |
| 2013-04-26 | 2013-04-24 | 16.144 | 2,246,950 | +81,161 | 0.23% | 36,275,429 |
| 2013-04-25 | 2013-04-23 | 15.874 | 2,165,789 | -841,409 | 0.22% | 34,379,134 |
| 2013-04-24 | 2013-04-22 | 16.174 | 3,007,198 | -25,545 | 0.30% | 48,639,507 |
| 2013-04-23 | 2013-04-19 | 16.204 | 3,032,743 | -2,633,328 | 0.31% | 49,143,857 |
| 2013-04-22 | 2013-04-18 | 15.423 | 5,666,071 | -962,750 | 0.57% | 87,386,480 |
| 2013-04-19 | 2013-04-17 | 15.453 | 6,628,821 | +10,112 | 0.67% | 102,434,034 |
| 2013-04-18 | 2013-04-16 | 15.603 | 6,618,709 | +1,356,579 | 0.67% | 103,272,695 |
| 2013-04-17 | 2013-04-15 | 15.242 | 5,262,130 | -73,444 | 0.53% | 80,207,393 |
| 2013-04-16 | 2013-04-12 | 15.994 | 5,335,574 | -127,728 | 0.54% | 85,337,054 |
| 2013-04-15 | 2013-04-11 | 16.385 | 5,463,302 | +15,700 | 0.55% | 89,515,157 |
| 2013-04-12 | 2013-04-10 | 16.114 | 5,447,602 | -30,868 | 0.55% | 87,783,931 |
| 2013-04-11 | 2013-04-09 | 15.934 | 5,478,470 | -1,068,658 | 0.55% | 87,293,122 |
| 2013-04-10 | 2013-04-08 | 15.753 | 6,547,128 | +59,872 | 0.66% | 103,139,966 |
| 2013-04-09 | 2013-04-05 | 15.753 | 6,487,256 | -43,906 | 0.65% | 102,196,775 |
| 2013-04-08 | 2013-04-03 | 15.874 | 6,531,162 | -70,251 | 0.66% | 103,673,854 |
| 2013-04-05 | 2013-04-02 | 15.723 | 6,601,413 | -12,772 | 0.66% | 103,796,679 |
| 2013-04-03 | 2013-03-28 | 16.024 | 6,614,185 | -13,039 | 0.67% | 105,985,978 |
| 2013-04-02 | 2013-03-27 | 16.535 | 6,627,224 | +66,791 | 0.67% | 109,581,996 |
| 2013-03-28 | 2013-03-26 | 16.896 | 6,560,433 | -4,258 | 0.66% | 110,844,382 |
| 2013-03-27 | 2013-03-25 | 17.016 | 6,564,691 | +14,636 | 0.66% | 111,705,765 |
| 2013-03-26 | 2013-03-22 | 17.046 | 6,550,055 | +11,974 | 0.66% | 111,653,636 |
| 2013-03-25 | 2013-03-21 | 17.227 | 6,538,081 | -238,692 | 0.66% | 112,628,885 |
| 2013-03-22 | 2013-03-20 | 17.016 | 6,776,773 | +145,025 | 0.68% | 115,314,584 |
| 2013-03-21 | 2013-03-19 | 16.234 | 6,631,748 | +195,850 | 0.67% | 107,663,041 |
| 2013-03-20 | 2013-03-18 | 16.806 | 6,435,898 | +56,147 | 0.65% | 108,159,788 |
| 2013-03-19 | 2013-03-15 | 17.287 | 6,379,751 | -25,812 | 0.64% | 110,284,998 |
| 2013-03-18 | 2013-03-14 | 17.738 | 6,405,563 | +270,358 | 0.65% | 113,619,843 |
| 2013-03-15 | 2013-03-13 | 18.279 | 6,135,205 | -188,665 | 0.62% | 112,144,383 |
| 2013-03-14 | 2013-03-12 | 18.670 | 6,323,870 | +2,661 | 0.64% | 118,064,519 |
| 2013-03-13 | 2013-03-11 | 18.970 | 6,321,209 | -1,449,448 | 0.64% | 119,915,239 |
| 2013-03-12 | 2013-03-08 | 19.000 | 7,770,657 | +81,161 | 0.78% | 147,645,320 |
| 2013-03-11 | 2013-03-07 | 19.030 | 7,689,496 | +108,303 | 0.77% | 146,334,407 |
| 2013-03-08 | 2013-03-06 | 19.091 | 7,581,193 | +84,087 | 0.76% | 144,729,194 |
| 2013-03-07 | 2013-03-05 | 19.151 | 7,497,106 | +438,400 | 0.76% | 143,574,711 |
| 2013-03-06 | 2013-03-04 | 19.121 | 7,058,706 | -214,210 | 0.71% | 134,966,839 |
| 2013-03-05 | 2013-03-01 | 19.722 | 7,272,916 | +3,991 | 0.73% | 143,435,707 |
| 2013-03-04 | 2013-02-28 | 19.632 | 7,268,925 | -187,866 | 0.73% | 142,701,401 |
| 2013-03-01 | 2013-02-27 | 18.700 | 7,456,791 | +145,024 | 0.75% | 139,439,951 |
| 2013-02-28 | 2013-02-26 | 18.249 | 7,311,767 | -57,211 | 0.74% | 133,430,742 |
| 2013-02-27 | 2013-02-25 | 18.489 | 7,368,978 | +234,434 | 0.74% | 136,247,092 |
| 2013-02-26 | 2013-02-22 | 18.339 | 7,134,544 | +51,357 | 0.72% | 130,840,117 |
| 2013-02-25 | 2013-02-21 | 18.579 | 7,083,187 | -46,301 | 0.71% | 131,601,867 |
| 2013-02-22 | 2013-02-20 | 19.121 | 7,129,488 | -3,790,331 | 0.72% | 136,320,235 |
| 2013-02-21 | 2013-02-19 | 19.091 | 10,919,819 | +8,249 | 1.10% | 208,465,423 |
| 2013-02-20 | 2013-02-18 | 19.692 | 10,911,570 | -48,430 | 1.10% | 214,868,825 |
| 2013-02-19 | 2013-02-15 | 20.023 | 10,960,000 | +117,084 | 1.10% | 219,447,001 |
| 2013-02-18 | 2013-02-14 | 20.173 | 10,842,916 | +29,537 | 1.09% | 218,732,582 |
| 2013-02-15 | 2013-02-08 | 19.872 | 10,813,379 | +131,454 | 1.09% | 214,885,817 |
| 2013-02-14 | 2013-02-07 | 19.932 | 10,681,925 | +388,506 | 1.08% | 212,915,814 |
| 2013-02-08 | 2013-02-06 | 20.353 | 10,293,419 | -181,480 | 1.04% | 209,504,418 |
| 2013-02-07 | 2013-02-05 | 20.083 | 10,474,899 | -56,148 | 1.05% | 210,363,880 |
| 2013-02-06 | 2013-02-04 | 20.143 | 10,531,047 | +98,990 | 1.06% | 212,124,690 |
| 2013-02-05 | 2013-02-01 | 20.744 | 10,432,057 | -207,026 | 1.05% | 216,403,315 |
| 2013-02-04 | 2013-01-31 | 19.902 | 10,639,083 | +24,747 | 1.07% | 211,742,021 |
| 2013-02-01 | 2013-01-30 | 20.323 | 10,614,336 | -1,827,842 | 1.07% | 215,717,011 |
| 2013-01-31 | 2013-01-29 | 19.421 | 12,442,178 | -3,712,097 | 1.25% | 241,642,764 |
| 2013-01-30 | 2013-01-28 | 19.451 | 16,154,275 | +254,126 | 1.63% | 314,222,022 |
| 2013-01-29 | 2013-01-25 | 18.760 | 15,900,149 | -754,128 | 1.60% | 298,284,475 |
| 2013-01-28 | 2013-01-24 | 19.181 | 16,654,277 | -1,007,987 | 1.68% | 319,441,495 |
| 2013-01-25 | 2013-01-23 | 19.632 | 17,662,264 | +97,392 | 1.78% | 346,740,379 |
| 2013-01-24 | 2013-01-22 | 19.481 | 17,564,872 | +58,010 | 1.77% | 342,188,068 |
| 2013-01-23 | 2013-01-21 | 19.692 | 17,506,862 | -266 | 1.76% | 344,742,221 |
| 2013-01-22 | 2013-01-18 | 19.692 | 17,507,128 | +308,410 | 1.76% | 344,747,459 |
| 2013-01-21 | 2013-01-17 | 19.632 | 17,198,718 | +90,208 | 1.73% | 337,640,180 |
| 2013-01-18 | 2013-01-16 | 19.722 | 17,108,510 | +10,644 | 1.72% | 337,412,287 |
| 2013-01-17 | 2013-01-15 | 20.263 | 17,097,866 | -70,517 | 1.72% | 346,454,871 |
| 2013-01-16 | 2013-01-14 | 20.053 | 17,168,383 | +129,591 | 1.73% | 344,270,725 |
| 2013-01-15 | 2013-01-11 | 19.000 | 17,038,792 | +20,756 | 1.72% | 323,743,268 |
| 2013-01-14 | 2013-01-10 | 19.181 | 17,018,036 | +5,056 | 1.71% | 326,418,664 |
| 2013-01-11 | 2013-01-09 | 19.121 | 17,012,980 | -29,005 | 1.71% | 325,298,734 |
| 2013-01-10 | 2013-01-08 | 19.391 | 17,041,985 | +43,108 | 1.72% | 330,464,460 |
| 2013-01-09 | 2013-01-07 | 19.782 | 16,998,877 | -435,074 | 1.71% | 336,272,221 |
| 2013-01-08 | 2013-01-04 | 19.481 | 17,433,951 | +227,782 | 1.76% | 339,637,545 |
| 2013-01-07 | 2013-01-03 | 20.143 | 17,206,169 | -83,289 | 1.73% | 346,580,284 |
| 2013-01-04 | 2013-01-02 | 20.714 | 17,289,458 | -52,954 | 1.74% | 358,133,929 |
| 2013-01-03 | 2012-12-31 | 19.992 | 17,342,412 | +234,567 | 1.75% | 346,717,699 |
| 2013-01-02 | 2012-12-27 | 18.309 | 17,107,845 | -329,964 | 1.72% | 313,225,756 |
| 2012-12-28 | 2012-12-24 | 17.978 | 17,437,809 | +112,826 | 1.76% | 313,500,305 |
| 2012-12-27 | 2012-12-20 | 18.159 | 17,324,983 | +228,314 | 1.74% | 314,597,033 |
| 2012-12-21 | 2012-12-19 | 18.129 | 17,096,669 | -20,489 | 1.72% | 309,937,184 |
| 2012-12-20 | 2012-12-18 | 18.129 | 17,117,158 | -340,342 | 1.72% | 310,308,619 |
| 2012-12-19 | 2012-12-17 | 17.738 | 17,457,500 | -1,541,785 | 1.76% | 309,655,593 |
| 2012-12-18 | 2012-12-14 | 17.106 | 18,999,285 | +64,929 | 1.91% | 325,008,254 |
| 2012-12-17 | 2012-12-13 | 16.024 | 18,934,356 | +11,708 | 1.91% | 303,404,917 |
| 2012-12-14 | 2012-12-12 | 16.084 | 18,922,648 | -21,820 | 1.91% | 304,355,083 |
| 2012-12-13 | 2012-12-11 | 16.054 | 18,944,468 | -72,645 | 1.91% | 304,136,496 |
| 2012-12-12 | 2012-12-10 | 16.174 | 19,017,113 | -54,551 | 1.92% | 307,589,658 |
| 2012-12-11 | 2012-12-07 | 15.994 | 19,071,664 | -295,637 | 1.92% | 305,031,778 |
| 2012-12-10 | 2012-12-06 | 15.182 | 19,367,301 | +18,361 | 1.95% | 294,039,278 |
| 2012-12-07 | 2012-12-05 | 15.303 | 19,348,940 | +24,481 | 1.95% | 296,087,332 |
| 2012-12-06 | 2012-12-04 | 14.340 | 19,324,459 | +203,567 | 1.95% | 277,121,735 |
| 2012-12-05 | 2012-12-03 | 14.551 | 19,120,892 | +83,289 | 1.93% | 278,226,426 |
| 2012-12-04 | 2012-11-30 | 15.182 | 19,037,603 | +79,032 | 1.92% | 289,033,719 |
| 2012-12-03 | 2012-11-29 | 15.333 | 18,958,571 | +36,721 | 1.91% | 290,683,675 |
| 2012-11-30 | 2012-11-28 | 15.272 | 18,921,850 | +67,324 | 1.91% | 288,982,919 |
| 2012-11-29 | 2012-11-27 | 15.543 | 18,854,526 | -4,524 | 1.90% | 293,056,277 |
| 2012-11-28 | 2012-11-26 | 15.693 | 18,859,050 | -2,117,359 | 1.90% | 295,961,474 |
| 2012-11-27 | 2012-11-23 | 15.633 | 20,976,409 | -25,279 | 2.11% | 327,928,644 |
| 2012-11-26 | 2012-11-22 | 15.573 | 21,001,688 | -23,151 | 2.12% | 327,061,052 |
| 2012-11-23 | 2012-11-21 | 15.453 | 21,024,839 | +38,851 | 2.12% | 324,893,232 |
| 2012-11-22 | 2012-11-20 | 15.303 | 20,985,988 | -11,975 | 2.11% | 321,138,274 |
| 2012-11-21 | 2012-11-19 | 15.242 | 20,997,963 | +11,709 | 2.11% | 320,058,962 |
| 2012-11-20 | 2012-11-16 | 15.152 | 20,986,254 | +11,176 | 2.11% | 317,987,705 |
| 2012-11-19 | 2012-11-15 | 15.393 | 20,975,078 | -45,503 | 2.11% | 322,863,100 |
| 2012-11-16 | 2012-11-14 | 15.543 | 21,020,581 | -53,220 | 2.12% | 326,723,314 |
| 2012-11-15 | 2012-11-13 | 15.182 | 21,073,801 | +31,665 | 2.12% | 319,947,794 |
| 2012-11-14 | 2012-11-12 | 15.753 | 21,042,136 | -11,176 | 2.12% | 331,486,600 |
| 2012-11-13 | 2012-11-09 | 15.934 | 21,053,312 | +15,434 | 2.12% | 335,460,325 |
| 2012-11-12 | 2012-11-08 | 15.723 | 21,037,878 | -159,128 | 2.12% | 330,787,041 |
| 2012-11-08 | 2012-11-06 | 15.814 | 21,197,006 | +1,597 | 2.13% | 335,200,867 |
| 2012-11-07 | 2012-11-05 | 15.934 | 21,195,409 | -52,954 | 2.13% | 337,724,477 |
| 2012-11-06 | 2012-11-02 | 15.874 | 21,248,363 | -53,752 | 2.14% | 337,290,622 |
| 2012-11-05 | 2012-11-01 | 15.483 | 21,302,115 | -60,937 | 2.15% | 329,818,354 |
| 2012-11-02 | 2012-10-31 | 14.942 | 21,363,052 | -3,193 | 2.15% | 319,201,228 |
| 2012-11-01 | 2012-10-30 | 14.942 | 21,366,245 | +26,876 | 2.15% | 319,248,937 |
| 2012-10-31 | 2012-10-29 | 14.897 | 21,339,369 | +31,666 | 2.15% | 317,885,046 |
| 2012-10-30 | 2012-10-26 | 14.882 | 21,307,703 | +50,026 | 2.15% | 317,093,033 |
| 2012-10-29 | 2012-10-25 | 15.573 | 21,257,677 | +29,537 | 2.14% | 331,047,590 |
| 2012-10-26 | 2012-10-24 | 15.814 | 21,228,140 | -30,601 | 2.14% | 335,693,208 |
| 2012-10-25 | 2012-10-22 | 15.693 | 21,258,741 | -5,588 | 2.14% | 333,620,639 |
| 2012-10-24 | 2012-10-19 | 15.603 | 21,264,329 | -15,700 | 2.14% | 331,790,470 |
| 2012-10-22 | 2012-10-18 | 16.144 | 21,280,029 | -42,842 | 2.14% | 343,551,119 |
| 2012-10-19 | 2012-10-17 | 15.934 | 21,322,871 | -13,571 | 2.15% | 339,755,437 |
| 2012-10-18 | 2012-10-16 | 16.084 | 21,336,442 | -54,551 | 2.15% | 343,178,956 |
| 2012-10-17 | 2012-10-15 | 15.964 | 21,390,993 | -202,502 | 2.15% | 341,483,979 |
| 2012-10-16 | 2012-10-12 | 15.814 | 21,593,495 | -138,904 | 2.17% | 341,470,784 |
| 2012-10-15 | 2012-10-11 | 15.633 | 21,732,399 | -21,022 | 2.19% | 339,747,195 |
| 2012-10-11 | 2012-10-09 | 15.423 | 21,753,421 | -19,159 | 2.19% | 335,497,893 |
| 2012-10-10 | 2012-10-08 | 15.333 | 21,772,580 | -6,387 | 2.19% | 333,829,674 |
| 2012-10-09 | 2012-10-05 | 15.573 | 21,778,967 | -19,691 | 2.19% | 339,165,683 |
| 2012-10-08 | 2012-10-04 | 14.942 | 21,798,658 | -86,749 | 2.20% | 325,709,940 |
| 2012-10-05 | 2012-10-03 | 14.701 | 21,885,407 | -87,015 | 2.20% | 321,742,442 |
| 2012-10-04 | 2012-09-28 | 14.521 | 21,972,422 | +79,298 | 2.21% | 319,058,213 |
| 2012-10-03 | 2012-09-27 | 14.190 | 21,893,124 | -158,862 | 2.20% | 310,666,627 |
| 2012-09-28 | 2012-09-26 | 13.333 | 22,051,986 | +42,843 | 2.22% | 294,026,314 |
| 2012-09-27 | 2012-09-25 | 13.424 | 22,009,143 | +23,150 | 2.22% | 295,440,114 |
| 2012-09-26 | 2012-09-24 | 13.439 | 21,985,993 | -10,378 | 2.21% | 295,459,851 |
| 2012-09-25 | 2012-09-21 | 13.288 | 21,996,371 | +15,434 | 2.22% | 292,292,837 |
| 2012-09-24 | 2012-09-20 | 13.348 | 21,980,937 | +2,395 | 2.21% | 293,409,410 |
| 2012-09-21 | 2012-09-19 | 13.784 | 21,978,542 | -31,134 | 2.21% | 302,958,461 |
| 2012-09-20 | 2012-09-18 | 13.529 | 22,009,676 | -6,120 | 2.22% | 297,763,205 |
| 2012-09-19 | 2012-09-17 | 13.694 | 22,015,796 | -51,091 | 2.22% | 301,486,341 |
| 2012-09-18 | 2012-09-14 | 13.965 | 22,066,887 | +106,440 | 2.22% | 308,156,729 |
| 2012-09-17 | 2012-09-13 | 13.604 | 21,960,447 | +90,474 | 2.21% | 298,747,738 |
| 2012-09-14 | 2012-09-12 | 13.754 | 21,869,973 | +20,490 | 2.20% | 300,804,419 |
| 2012-09-13 | 2012-09-11 | 13.739 | 21,849,483 | -11,443 | 2.20% | 300,194,155 |
| 2012-09-11 | 2012-09-07 | 13.589 | 21,860,926 | -90,474 | 2.20% | 297,065,252 |
| 2012-09-10 | 2012-09-06 | 12.642 | 21,951,400 | +8,249 | 2.21% | 277,506,455 |
| 2012-09-07 | 2012-09-05 | 12.642 | 21,943,151 | +41,246 | 2.21% | 277,402,173 |
| 2012-09-06 | 2012-09-04 | 12.973 | 21,901,905 | +13,039 | 2.21% | 284,123,763 |
| 2012-09-05 | 2012-09-03 | 13.078 | 21,888,866 | -40,447 | 2.20% | 286,257,838 |
| 2012-09-04 | 2012-08-31 | 12.792 | 21,929,313 | +194,253 | 2.21% | 280,523,635 |
| 2012-09-03 | 2012-08-30 | 13.288 | 21,735,060 | -18,893 | 2.19% | 288,820,476 |
| 2012-08-31 | 2012-08-29 | 13.378 | 21,753,953 | -14,104 | 2.19% | 291,033,554 |
| 2012-08-30 | 2012-08-28 | 13.378 | 21,768,057 | +242,950 | 2.19% | 291,222,244 |
| 2012-08-29 | 2012-08-27 | 13.393 | 21,525,107 | +30,335 | 2.17% | 288,295,520 |
| 2012-08-28 | 2012-08-24 | 14.010 | 21,494,772 | -32,996 | 2.16% | 301,136,658 |
| 2012-08-27 | 2012-08-23 | 14.205 | 21,527,768 | +5,854 | 2.17% | 305,805,776 |
| 2012-08-24 | 2012-08-22 | 14.115 | 21,521,914 | +20,224 | 2.17% | 303,781,523 |
| 2012-08-23 | 2012-08-21 | 14.280 | 21,501,690 | -21,022 | 2.17% | 307,051,393 |
| 2012-08-22 | 2012-08-20 | 14.130 | 21,522,712 | +7,717 | 2.17% | 304,116,315 |
| 2012-08-21 | 2012-08-17 | 14.280 | 21,514,995 | -10,911 | 2.17% | 307,241,393 |
| 2012-08-20 | 2012-08-16 | 14.010 | 21,525,906 | +17,563 | 2.17% | 301,572,838 |
| 2012-08-17 | 2012-08-15 | 14.130 | 21,508,343 | -55,349 | 2.17% | 303,913,280 |
| 2012-08-16 | 2012-08-14 | 14.265 | 21,563,692 | +59,607 | 2.17% | 307,612,659 |
| 2012-08-15 | 2012-08-13 | 14.280 | 21,504,085 | +10,111 | 2.17% | 307,085,595 |
| 2012-08-14 | 2012-08-10 | 14.942 | 21,493,974 | -18,893 | 2.16% | 321,157,430 |
| 2012-08-13 | 2012-08-09 | 15.092 | 21,512,867 | -226,983 | 2.17% | 324,673,525 |
| 2012-08-10 | 2012-08-08 | 14.806 | 21,739,850 | -7,391,730 | 2.19% | 321,890,118 |
| 2012-08-09 | 2012-08-07 | 14.491 | 29,131,580 | +17,829 | 2.93% | 422,139,455 |
| 2012-08-08 | 2012-08-06 | 14.596 | 29,113,751 | +50,293 | 2.93% | 424,944,550 |
| 2012-08-07 | 2012-08-03 | 14.521 | 29,063,458 | -5,855 | 2.93% | 422,026,073 |
| 2012-08-06 | 2012-08-02 | 14.100 | 29,069,313 | +88,878 | 2.93% | 409,875,989 |
| 2012-08-03 | 2012-08-01 | 14.536 | 28,980,435 | -22,619 | 2.92% | 421,256,141 |
| 2012-08-02 | 2012-07-31 | 14.280 | 29,003,054 | +13,305 | 2.92% | 414,173,404 |
| 2012-08-01 | 2012-07-30 | 14.220 | 28,989,749 | +22,087 | 2.92% | 412,240,316 |
| 2012-07-31 | 2012-07-27 | 14.325 | 28,967,662 | -231,241 | 2.92% | 414,974,314 |
| 2012-07-30 | 2012-07-26 | 13.739 | 29,198,903 | +108,835 | 2.94% | 401,169,218 |
| 2012-07-27 | 2012-07-25 | 14.220 | 29,090,068 | +98,989 | 2.93% | 413,666,873 |
| 2012-07-26 | 2012-07-24 | 15.032 | 28,991,079 | -24,215 | 2.92% | 435,791,997 |
| 2012-07-25 | 2012-07-23 | 15.062 | 29,015,294 | -22,087 | 2.92% | 437,028,307 |
| 2012-07-24 | 2012-07-20 | 15.303 | 29,037,381 | +45,237 | 2.92% | 444,344,790 |
| 2012-07-23 | 2012-07-19 | 15.693 | 28,992,144 | -172,965 | 2.92% | 454,983,558 |
| 2012-07-20 | 2012-07-18 | 15.693 | 29,165,109 | -43,906 | 2.94% | 457,697,957 |
| 2012-07-19 | 2012-07-17 | 15.723 | 29,209,015 | -169,506 | 2.94% | 459,265,124 |
| 2012-07-18 | 2012-07-16 | 15.303 | 29,378,521 | +232,838 | 2.96% | 449,565,088 |
| 2012-07-17 | 2012-07-13 | 15.784 | 29,145,683 | +49,228 | 2.94% | 460,021,794 |
| 2012-07-16 | 2012-07-12 | 15.844 | 29,096,455 | +15,168 | 2.93% | 460,994,306 |
| 2012-07-13 | 2012-07-11 | 15.784 | 29,081,287 | +29,005 | 2.93% | 459,005,397 |
| 2012-07-12 | 2012-07-10 | 15.964 | 29,052,282 | -15,966 | 2.93% | 463,788,140 |
| 2012-07-11 | 2012-07-09 | 15.934 | 29,068,248 | +21,288 | 2.93% | 463,169,116 |
| 2012-07-10 | 2012-07-06 | 16.355 | 29,046,960 | -75,839 | 2.93% | 475,055,612 |
| 2012-07-09 | 2012-07-05 | 15.844 | 29,122,799 | +91,805 | 2.93% | 461,411,691 |
| 2012-07-06 | 2012-07-04 | 15.964 | 29,030,994 | +14,901 | 2.92% | 463,448,300 |
| 2012-07-05 | 2012-07-03 | 15.904 | 29,016,093 | -8,249 | 2.92% | 461,465,750 |
| 2012-07-04 | 2012-06-29 | 16.204 | 29,024,342 | +26,610 | 2.92% | 470,322,780 |
| 2012-07-03 | 2012-06-28 | 15.964 | 28,997,732 | -48,696 | 2.92% | 462,917,309 |
| 2012-06-29 | 2012-06-27 | 16.114 | 29,046,428 | +13,039 | 2.93% | 468,060,927 |
| 2012-06-28 | 2012-06-26 | 15.633 | 29,033,389 | +25,812 | 2.92% | 453,885,118 |
| 2012-06-27 | 2012-06-25 | 15.964 | 29,007,577 | -1,065 | 2.92% | 463,074,473 |
| 2012-06-26 | 2012-06-22 | 16.415 | 29,008,642 | +44,971 | 2.92% | 476,173,155 |
| 2012-06-25 | 2012-06-21 | 16.475 | 28,963,671 | -37,786 | 2.92% | 477,176,482 |
| 2012-06-22 | 2012-06-20 | 16.716 | 29,001,457 | +4,790 | 2.92% | 484,774,174 |
| 2012-06-21 | 2012-06-19 | 16.836 | 28,996,667 | -59,873 | 2.92% | 488,181,115 |
| 2012-06-20 | 2012-06-18 | 16.746 | 29,056,540 | +142,098 | 2.93% | 486,568,467 |
| 2012-06-19 | 2012-06-15 | 16.926 | 28,914,442 | -1,703,041 | 2.91% | 489,404,634 |
| 2012-06-18 | 2012-06-14 | 16.445 | 30,617,483 | -1,988,567 | 3.08% | 503,502,555 |
| 2012-06-15 | 2012-06-13 | 16.505 | 32,606,050 | -1,554,557 | 3.28% | 538,164,940 |
| 2012-06-14 | 2012-06-12 | 16.054 | 34,160,607 | -150,613 | 3.44% | 548,418,003 |
| 2012-06-13 | 2012-06-11 | 15.964 | 34,311,220 | +177,223 | 3.46% | 547,741,376 |
| 2012-06-12 | 2012-06-08 | 15.693 | 34,133,997 | -304,684 | 3.44% | 535,676,403 |
| 2012-06-11 | 2012-06-07 | 15.182 | 34,438,681 | -38,851 | 3.47% | 522,856,793 |
| 2012-06-08 | 2012-06-06 | 14.882 | 34,477,532 | +34,593 | 3.47% | 513,081,358 |
| 2012-06-07 | 2012-06-05 | 15.032 | 34,442,939 | -66,259 | 3.47% | 517,743,999 |
| 2012-06-06 | 2012-06-04 | 15.182 | 34,509,198 | -52,422 | 3.48% | 523,927,400 |
| 2012-06-05 | 2012-06-01 | 16.144 | 34,561,620 | +53,220 | 3.48% | 557,973,076 |
| 2012-06-04 | 2012-05-31 | 16.234 | 34,508,400 | -114,689 | 3.48% | 560,226,244 |
| 2012-06-01 | 2012-05-30 | 15.934 | 34,623,089 | +61,735 | 3.49% | 551,679,122 |
| 2012-05-31 | 2012-05-29 | 16.325 | 34,561,354 | -216,073 | 3.48% | 564,203,070 |
| 2012-05-30 | 2012-05-28 | 15.423 | 34,777,427 | -48,430 | 3.50% | 536,364,072 |
| 2012-05-29 | 2012-05-25 | 15.363 | 34,825,857 | +5,588 | 3.51% | 535,016,997 |
| 2012-05-28 | 2012-05-24 | 15.513 | 34,820,269 | -14,103 | 3.51% | 540,165,310 |
| 2012-05-25 | 2012-05-23 | 15.333 | 34,834,372 | -2,395 | 3.51% | 534,100,554 |
| 2012-05-24 | 2012-05-22 | 15.303 | 34,836,767 | -44,705 | 3.51% | 533,089,947 |
| 2012-05-23 | 2012-05-21 | 14.897 | 34,881,472 | -28,207 | 3.51% | 519,616,974 |
| 2012-05-22 | 2012-05-18 | 15.032 | 34,909,679 | -20,623,294 | 3.52% | 524,760,004 |
| 2012-05-21 | 2012-05-17 | 15.573 | 55,532,973 | +3,164,197 | 6.17% | 864,819,654 |
| 2012-05-18 | 2012-05-16 | 15.453 | 52,368,776 | +8,257,886 | 5.82% | 809,245,716 |
| 2012-05-17 | 2012-05-15 | 15.753 | 44,110,890 | +2,654,083 | 4.90% | 694,899,460 |
| 2012-05-16 | 2012-05-14 | 15.663 | 41,456,807 | +30,069 | 4.61% | 649,349,394 |
| 2012-05-15 | 2012-05-11 | 15.874 | 41,426,738 | -653,009 | 4.60% | 657,596,551 |
| 2012-05-14 | 2012-05-10 | 15.904 | 42,079,747 | +489,092 | 4.68% | 669,227,315 |
| 2012-05-11 | 2012-05-09 | 16.084 | 41,590,655 | +162,321 | 4.62% | 668,951,156 |
| 2012-05-10 | 2012-05-08 | 16.535 | 41,428,334 | -2,135,720 | 4.60% | 685,022,798 |
| 2012-05-09 | 2012-05-07 | 16.746 | 43,564,054 | +71,315 | 4.84% | 729,505,129 |
| 2012-05-08 | 2012-05-04 | 17.046 | 43,492,739 | -3,647,169 | 4.83% | 741,386,518 |
| 2012-05-07 | 2012-05-03 | 17.287 | 47,139,908 | -1,717,144 | 5.24% | 814,894,604 |
| 2012-05-04 | 2012-05-02 | 17.347 | 48,857,052 | -4,508,269 | 5.43% | 847,516,063 |
| 2012-05-03 | 2012-04-30 | 16.325 | 53,365,321 | -1,835,293 | 5.93% | 871,171,827 |
| 2012-05-02 | 2012-04-27 | 15.934 | 55,200,614 | 6.14% | 879,558,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy