History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -27,697 | ||
| 2025-02-10 | 2025-02-06 | 6.450 | 27,697 | -150,000 | 0.00% | 178,646 |
| 2025-02-07 | 2025-02-05 | 6.450 | 177,697 | -380,000 | 0.01% | 1,146,146 |
| 2025-02-06 | 2025-02-04 | 6.720 | 557,697 | +110,800 | 0.02% | 3,747,724 |
| 2025-02-05 | 2025-02-03 | 6.640 | 446,897 | +111,800 | 0.01% | 2,967,396 |
| 2025-02-04 | 2025-01-28 | 6.790 | 335,097 | +283,600 | 0.01% | 2,275,309 |
| 2025-02-03 | 2025-01-24 | 6.550 | 51,497 | +50,400 | 0.00% | 337,305 |
| 2025-01-27 | 2025-01-23 | 6.460 | 1,097 | -114,800 | 0.00% | 7,087 |
| 2025-01-24 | 2025-01-22 | 6.420 | 115,897 | +23,200 | 0.00% | 744,059 |
| 2025-01-23 | 2025-01-21 | 6.380 | 92,697 | +84,800 | 0.00% | 591,407 |
| 2025-01-22 | 2025-01-20 | 6.420 | 7,897 | -233,200 | 0.00% | 50,699 |
| 2025-01-21 | 2025-01-17 | 6.260 | 241,097 | +59,200 | 0.01% | 1,509,267 |
| 2025-01-20 | 2025-01-16 | 6.310 | 181,897 | +175,200 | 0.01% | 1,147,770 |
| 2025-01-17 | 2025-01-15 | 6.300 | 6,697 | +5,600 | 0.00% | 42,191 |
| 2025-01-16 | 2025-01-14 | 6.300 | 1,097 | -4,400 | 0.00% | 6,911 |
| 2025-01-15 | 2025-01-13 | 6.090 | 5,497 | -3,200 | 0.00% | 33,477 |
| 2025-01-14 | 2025-01-10 | 6.110 | 8,697 | -38,400 | 0.00% | 53,139 |
| 2025-01-13 | 2025-01-09 | 6.240 | 47,097 | -2,000 | 0.00% | 293,885 |
| 2025-01-10 | 2025-01-08 | 6.190 | 49,097 | -25,600 | 0.00% | 303,910 |
| 2025-01-09 | 2025-01-07 | 6.270 | 74,697 | -213,200 | 0.00% | 468,350 |
| 2025-01-08 | 2025-01-06 | 6.310 | 287,897 | +159,200 | 0.01% | 1,816,630 |
| 2025-01-07 | 2025-01-03 | 6.300 | 128,697 | -126,000 | 0.00% | 810,791 |
| 2025-01-06 | 2025-01-02 | 6.490 | 254,697 | +248,800 | 0.01% | 1,652,984 |
| 2025-01-03 | 2024-12-31 | 6.850 | 5,897 | -82,800 | 0.00% | 40,394 |
| 2025-01-02 | 2024-12-27 | 6.890 | 88,697 | -392,400 | 0.00% | 611,122 |
| 2024-12-30 | 2024-12-24 | 6.850 | 481,097 | +471,200 | 0.01% | 3,295,514 |
| 2024-12-27 | 2024-12-20 | 6.830 | 9,897 | -314,800 | 0.00% | 67,597 |
| 2024-12-23 | 2024-12-19 | 6.910 | 324,697 | +307,200 | 0.01% | 2,243,656 |
| 2024-12-20 | 2024-12-18 | 6.900 | 17,497 | +3,600 | 0.00% | 120,729 |
| 2024-12-19 | 2024-12-17 | 6.920 | 13,897 | -16,000 | 0.00% | 96,167 |
| 2024-12-18 | 2024-12-16 | 6.930 | 29,897 | +29,600 | 0.00% | 207,186 |
| 2024-12-17 | 2024-12-13 | 6.910 | 297 | -53,200 | 0.00% | 2,052 |
| 2024-12-16 | 2024-12-12 | 7.070 | 53,497 | +50,400 | 0.00% | 378,224 |
| 2024-12-13 | 2024-12-11 | 7.080 | 3,097 | -106,800 | 0.00% | 21,927 |
| 2024-12-12 | 2024-12-10 | 7.130 | 109,897 | +64,800 | 0.00% | 783,566 |
| 2024-12-11 | 2024-12-09 | 7.290 | 45,097 | +17,600 | 0.00% | 328,757 |
| 2024-12-10 | 2024-12-06 | 7.080 | 27,497 | +19,600 | 0.00% | 194,679 |
| 2024-12-09 | 2024-12-05 | 7.110 | 7,897 | -1,200 | 0.00% | 56,148 |
| 2024-12-06 | 2024-12-04 | 7.100 | 9,097 | -248,400 | 0.00% | 64,589 |
| 2024-12-05 | 2024-12-03 | 7.100 | 257,497 | +257,497 | 0.01% | 1,828,229 |
| 2024-12-04 | 2024-12-02 | 7.060 | 0 | -17,497 | ||
| 2024-12-03 | 2024-11-29 | 6.920 | 17,497 | -100,000 | 0.00% | 121,079 |
| 2024-12-02 | 2024-11-28 | 6.740 | 117,497 | -838,400 | 0.00% | 791,930 |
| 2024-11-29 | 2024-11-27 | 6.770 | 955,897 | -258,000 | 0.03% | 6,471,423 |
| 2024-11-28 | 2024-11-26 | 6.640 | 1,213,897 | +401,600 | 0.04% | 8,060,276 |
| 2024-11-27 | 2024-11-25 | 6.690 | 812,297 | -132,000 | 0.02% | 5,434,267 |
| 2024-11-26 | 2024-11-22 | 6.790 | 944,297 | -72,800 | 0.03% | 6,411,777 |
| 2024-11-25 | 2024-11-21 | 7.000 | 1,017,097 | -12,800 | 0.03% | 7,119,679 |
| 2024-11-22 | 2024-11-20 | 6.910 | 1,029,897 | +1,000,400 | 0.03% | 7,116,588 |
| 2024-11-21 | 2024-11-19 | 6.960 | 29,497 | -90,400 | 0.00% | 205,299 |
| 2024-11-20 | 2024-11-18 | 6.890 | 119,897 | +111,200 | 0.00% | 826,090 |
| 2024-11-19 | 2024-11-15 | 6.800 | 8,697 | -140,800 | 0.00% | 59,140 |
| 2024-11-18 | 2024-11-14 | 6.990 | 149,497 | -185,200 | 0.00% | 1,044,984 |
| 2024-11-15 | 2024-11-13 | 7.150 | 334,697 | +106,400 | 0.01% | 2,393,084 |
| 2024-11-14 | 2024-11-12 | 7.100 | 228,297 | +130,000 | 0.01% | 1,620,909 |
| 2024-11-13 | 2024-11-11 | 7.250 | 98,297 | -183,600 | 0.00% | 712,653 |
| 2024-11-12 | 2024-11-08 | 7.340 | 281,897 | +141,500 | 0.01% | 2,069,124 |
| 2024-11-11 | 2024-11-07 | 7.390 | 140,397 | +103,400 | 0.00% | 1,037,534 |
| 2024-11-08 | 2024-11-06 | 7.000 | 36,997 | +27,600 | 0.00% | 258,979 |
| 2024-11-07 | 2024-11-05 | 7.070 | 9,397 | +800 | 0.00% | 66,437 |
| 2024-11-06 | 2024-11-04 | 6.780 | 8,597 | -4,800 | 0.00% | 58,288 |
| 2024-11-05 | 2024-11-01 | 6.510 | 13,397 | -337,100 | 0.00% | 87,214 |
| 2024-11-04 | 2024-10-31 | 6.490 | 350,497 | -152,600 | 0.01% | 2,274,726 |
| 2024-11-01 | 2024-10-30 | 6.520 | 503,097 | +189,200 | 0.01% | 3,280,192 |
| 2024-10-31 | 2024-10-29 | 6.630 | 313,897 | -62,400 | 0.01% | 2,081,137 |
| 2024-10-30 | 2024-10-28 | 6.570 | 376,297 | -49,200 | 0.01% | 2,472,271 |
| 2024-10-29 | 2024-10-25 | 6.550 | 425,497 | -113,600 | 0.01% | 2,787,005 |
| 2024-10-28 | 2024-10-24 | 6.500 | 539,097 | +183,200 | 0.02% | 3,504,130 |
| 2024-10-25 | 2024-10-23 | 6.600 | 355,897 | -26,400 | 0.01% | 2,348,920 |
| 2024-10-24 | 2024-10-22 | 6.590 | 382,297 | -276,800 | 0.01% | 2,519,337 |
| 2024-10-23 | 2024-10-21 | 6.700 | 659,097 | -70,000 | 0.02% | 4,415,950 |
| 2024-10-22 | 2024-10-18 | 6.910 | 729,097 | -3,266,800 | 0.02% | 5,038,060 |
| 2024-10-21 | 2024-10-17 | 6.600 | 3,995,897 | +582,400 | 0.12% | 26,372,920 |
| 2024-10-18 | 2024-10-16 | 6.520 | 3,413,497 | -154,800 | 0.10% | 22,256,000 |
| 2024-10-17 | 2024-10-15 | 6.440 | 3,568,297 | -27,600 | 0.10% | 22,979,833 |
| 2024-10-16 | 2024-10-14 | 6.530 | 3,595,897 | -2,612,800 | 0.11% | 23,481,207 |
| 2024-10-15 | 2024-10-10 | 7.090 | 6,208,697 | +6,207,600 | 0.18% | 44,019,662 |
| 2024-10-02 | 2024-09-27 | 3.693 | 1,097 | -100,000 | 0.00% | 4,051 |
| 2024-09-30 | 2024-09-26 | 3.693 | 101,097 | -10,000 | 0.00% | 373,365 |
| 2024-09-26 | 2024-09-24 | 3.693 | 111,097 | -80,000 | 0.00% | 410,296 |
| 2024-09-20 | 2024-09-17 | 3.693 | 191,097 | -140,000 | 0.01% | 705,746 |
| 2024-09-19 | 2024-09-16 | 3.693 | 331,097 | -60,000 | 0.01% | 1,222,785 |
| 2024-09-17 | 2024-09-13 | 3.693 | 391,097 | -8,000 | 0.01% | 1,444,373 |
| 2024-09-12 | 2024-09-10 | 3.693 | 399,097 | -290,000 | 0.01% | 1,473,918 |
| 2024-09-11 | 2024-09-09 | 3.693 | 689,097 | +680,082 | 0.02% | 2,544,926 |
| 2024-09-10 | 2024-09-05 | 3.693 | 9,015 | -36,470 | 0.00% | 33,294 |
| 2024-09-09 | 2024-09-04 | 3.501 | 45,485 | -663,593 | 0.00% | 159,262 |
| 2024-09-05 | 2024-09-03 | 3.552 | 709,078 | -244,190 | 0.02% | 2,518,549 |
| 2024-09-04 | 2024-09-02 | 3.491 | 953,268 | +181,557 | 0.03% | 3,328,165 |
| 2024-09-03 | 2024-08-30 | 3.501 | 771,711 | +68,975 | 0.02% | 2,702,078 |
| 2024-09-02 | 2024-08-29 | 3.441 | 702,736 | +118,527 | 0.02% | 2,418,022 |
| 2024-08-30 | 2024-08-28 | 3.471 | 584,209 | +19,028 | 0.02% | 2,027,871 |
| 2024-08-29 | 2024-08-27 | 3.512 | 565,181 | +384,123 | 0.02% | 1,984,634 |
| 2024-08-28 | 2024-08-26 | 3.552 | 181,058 | -178,385 | 0.01% | 643,093 |
| 2024-08-27 | 2024-08-23 | 3.562 | 359,443 | +41,227 | 0.01% | 1,280,320 |
| 2024-08-26 | 2024-08-22 | 3.522 | 318,216 | -168,079 | 0.01% | 1,120,627 |
| 2024-08-23 | 2024-08-21 | 3.501 | 486,295 | +149,051 | 0.01% | 1,702,719 |
| 2024-08-22 | 2024-08-20 | 3.522 | 337,244 | -24,578 | 0.01% | 1,187,636 |
| 2024-08-21 | 2024-08-19 | 3.562 | 361,822 | +26,956 | 0.01% | 1,288,794 |
| 2024-08-20 | 2024-08-16 | 3.532 | 334,866 | +47,570 | 0.01% | 1,182,641 |
| 2024-08-19 | 2024-08-15 | 3.562 | 287,296 | -60,255 | 0.01% | 1,023,335 |
| 2024-08-16 | 2024-08-14 | 3.481 | 347,551 | +28,938 | 0.01% | 1,209,905 |
| 2024-08-15 | 2024-08-13 | 3.532 | 318,613 | -30,127 | 0.01% | 1,125,240 |
| 2024-08-14 | 2024-08-12 | 3.512 | 348,740 | -70,561 | 0.01% | 1,224,601 |
| 2024-08-13 | 2024-08-09 | 3.522 | 419,301 | -44,398 | 0.01% | 1,476,607 |
| 2024-08-12 | 2024-08-08 | 3.501 | 463,699 | -7,532 | 0.01% | 1,623,601 |
| 2024-08-09 | 2024-08-07 | 3.522 | 471,231 | -123,284 | 0.01% | 1,659,484 |
| 2024-08-08 | 2024-08-06 | 3.501 | 594,515 | +18,631 | 0.02% | 2,081,642 |
| 2024-08-07 | 2024-08-05 | 3.491 | 575,884 | +173,232 | 0.02% | 2,010,596 |
| 2024-08-06 | 2024-08-02 | 3.542 | 402,652 | -29,335 | 0.01% | 1,426,102 |
| 2024-08-05 | 2024-08-01 | 3.653 | 431,987 | +196,224 | 0.01% | 1,577,949 |
| 2024-08-02 | 2024-07-31 | 3.643 | 235,763 | -513,749 | 0.01% | 858,809 |
| 2024-08-01 | 2024-07-30 | 3.451 | 749,512 | +485,604 | 0.02% | 2,586,535 |
| 2024-07-31 | 2024-07-29 | 3.501 | 263,908 | +160,943 | 0.01% | 924,051 |
| 2024-07-30 | 2024-07-26 | 3.532 | 102,965 | +73,336 | 0.00% | 363,640 |
| 2024-07-29 | 2024-07-25 | 3.441 | 29,629 | -11,496 | 0.00% | 101,949 |
| 2024-07-26 | 2024-07-24 | 3.501 | 41,125 | -36,073 | 0.00% | 143,996 |
| 2024-07-25 | 2024-07-23 | 3.512 | 77,198 | +9,910 | 0.00% | 271,081 |
| 2024-07-24 | 2024-07-22 | 3.602 | 67,288 | -175,610 | 0.00% | 242,393 |
| 2024-07-23 | 2024-07-19 | 3.542 | 242,898 | +23,784 | 0.01% | 860,290 |
| 2024-07-22 | 2024-07-18 | 3.582 | 219,114 | +86,418 | 0.01% | 784,896 |
| 2024-07-19 | 2024-07-17 | 3.552 | 132,696 | +19,028 | 0.00% | 471,318 |
| 2024-07-18 | 2024-07-16 | 3.532 | 113,668 | -114,563 | 0.00% | 401,439 |
| 2024-07-17 | 2024-07-15 | 3.522 | 228,231 | +123,680 | 0.01% | 803,737 |
| 2024-07-16 | 2024-07-12 | 3.542 | 104,551 | -108,220 | 0.00% | 370,296 |
| 2024-07-15 | 2024-07-11 | 3.491 | 212,771 | -2,378 | 0.01% | 742,852 |
| 2024-07-12 | 2024-07-10 | 3.421 | 215,149 | -15,460 | 0.01% | 735,957 |
| 2024-07-11 | 2024-07-09 | 3.522 | 230,609 | +42,416 | 0.01% | 812,111 |
| 2024-07-10 | 2024-07-08 | 3.491 | 188,193 | -93,554 | 0.01% | 657,042 |
| 2024-07-09 | 2024-07-05 | 3.592 | 281,747 | +146,276 | 0.01% | 1,012,099 |
| 2024-07-08 | 2024-07-04 | 3.643 | 135,471 | +77,697 | 0.00% | 493,477 |
| 2024-07-05 | 2024-07-03 | 3.643 | 57,774 | -43,605 | 0.00% | 210,452 |
| 2024-07-04 | 2024-07-02 | 3.612 | 101,379 | +88,399 | 0.00% | 366,222 |
| 2024-07-03 | 2024-06-28 | 3.663 | 12,980 | +11,100 | 0.00% | 47,544 |
| 2024-07-02 | 2024-06-27 | 3.653 | 1,880 | -1,148,404 | 0.00% | 6,867 |
| 2024-06-28 | 2024-06-26 | 3.794 | 1,150,284 | -107,428 | 0.03% | 4,364,220 |
| 2024-06-27 | 2024-06-25 | 3.733 | 1,257,712 | -186,313 | 0.04% | 4,695,660 |
| 2024-06-26 | 2024-06-24 | 4.009 | 1,444,025 | +62,236 | 0.04% | 5,789,172 |
| 2024-06-25 | 2024-06-21 | 4.051 | 1,381,789 | +12,372 | 0.04% | 5,597,070 |
| 2024-06-24 | 2024-06-20 | 4.175 | 1,369,417 | +165,990 | 0.04% | 5,717,632 |
| 2024-06-21 | 2024-06-19 | 4.206 | 1,203,427 | +227,996 | 0.04% | 5,062,082 |
| 2024-06-20 | 2024-06-18 | 4.206 | 975,431 | -88,580 | 0.03% | 4,103,042 |
| 2024-06-19 | 2024-06-17 | 4.103 | 1,064,011 | -581,929 | 0.03% | 4,365,135 |
| 2024-06-18 | 2024-06-14 | 4.144 | 1,645,940 | +1,621,776 | 0.05% | 6,820,894 |
| 2024-06-17 | 2024-06-13 | 3.926 | 24,164 | +23,878 | 0.00% | 94,867 |
| 2024-06-14 | 2024-06-12 | 3.884 | 286 | -19,834 | 0.00% | 1,111 |
| 2024-06-13 | 2024-06-11 | 3.864 | 20,120 | -216,827 | 0.00% | 77,737 |
| 2024-06-12 | 2024-06-07 | 4.009 | 236,947 | +51,607 | 0.01% | 949,933 |
| 2024-06-11 | 2024-06-06 | 3.978 | 185,340 | +184,669 | 0.01% | 737,263 |
| 2024-06-07 | 2024-06-05 | 4.030 | 671 | -2,306,534 | 0.00% | 2,704 |
| 2024-06-06 | 2024-06-04 | 4.051 | 2,307,205 | -243,786 | 0.07% | 9,345,558 |
| 2024-06-05 | 2024-06-03 | 4.019 | 2,550,991 | -440,202 | 0.08% | 10,253,552 |
| 2024-06-04 | 2024-05-31 | 3.988 | 2,991,193 | -165,220 | 0.09% | 11,929,716 |
| 2024-06-03 | 2024-05-30 | 4.134 | 3,156,413 | -1,460,407 | 0.10% | 13,047,621 |
| 2024-05-31 | 2024-05-29 | 4.165 | 4,616,820 | +38,513 | 0.14% | 19,228,338 |
| 2024-05-30 | 2024-05-28 | 4.113 | 4,578,307 | +27,729 | 0.14% | 18,830,182 |
| 2024-05-29 | 2024-05-27 | 4.144 | 4,550,578 | -227,226 | 0.14% | 18,857,924 |
| 2024-05-28 | 2024-05-24 | 3.978 | 4,777,804 | -30,425 | 0.15% | 19,005,598 |
| 2024-05-27 | 2024-05-23 | 4.061 | 4,808,229 | +1,105,318 | 0.15% | 19,526,137 |
| 2024-05-24 | 2024-05-22 | 4.144 | 3,702,911 | +45,446 | 0.11% | 15,345,131 |
| 2024-05-23 | 2024-05-21 | 4.123 | 3,657,465 | -143,268 | 0.11% | 15,080,825 |
| 2024-05-22 | 2024-05-20 | 4.258 | 3,800,733 | +481,410 | 0.12% | 16,184,737 |
| 2024-05-21 | 2024-05-17 | 4.289 | 3,319,323 | +176,389 | 0.10% | 14,238,164 |
| 2024-05-20 | 2024-05-16 | 4.175 | 3,142,934 | +368,568 | 0.10% | 13,122,475 |
| 2024-05-17 | 2024-05-14 | 4.082 | 2,774,366 | +151,356 | 0.08% | 11,324,283 |
| 2024-05-16 | 2024-05-13 | 4.165 | 2,623,010 | -25,804 | 0.08% | 10,924,429 |
| 2024-05-14 | 2024-05-10 | 4.103 | 2,648,814 | +423,256 | 0.08% | 10,866,833 |
| 2024-05-13 | 2024-05-09 | 3.968 | 2,225,558 | -27,344 | 0.07% | 8,829,919 |
| 2024-05-10 | 2024-05-08 | 3.864 | 2,252,902 | -237,624 | 0.07% | 8,704,417 |
| 2024-05-09 | 2024-05-07 | 4.030 | 2,490,526 | +223,759 | 0.08% | 10,036,383 |
| 2024-05-08 | 2024-05-06 | 3.978 | 2,266,767 | +78,952 | 0.07% | 9,016,959 |
| 2024-05-07 | 2024-05-03 | 3.947 | 2,187,815 | +288,461 | 0.07% | 8,634,727 |
| 2024-05-06 | 2024-05-02 | 3.968 | 1,899,354 | -222,219 | 0.06% | 7,535,702 |
| 2024-05-03 | 2024-04-30 | 3.905 | 2,121,573 | -156,362 | 0.06% | 8,285,148 |
| 2024-05-02 | 2024-04-29 | 4.019 | 2,277,935 | +944,334 | 0.07% | 9,156,020 |
| 2024-04-30 | 2024-04-26 | 3.999 | 1,333,601 | +846,513 | 0.04% | 5,332,625 |
| 2024-04-29 | 2024-04-25 | 3.791 | 487,088 | -127,863 | 0.01% | 1,846,523 |
| 2024-04-26 | 2024-04-24 | 3.781 | 614,951 | +68,938 | 0.02% | 2,324,857 |
| 2024-04-25 | 2024-04-23 | 3.708 | 546,013 | +23,493 | 0.02% | 2,024,537 |
| 2024-04-24 | 2024-04-22 | 3.718 | 522,520 | +26,959 | 0.02% | 1,942,855 |
| 2024-04-23 | 2024-04-19 | 3.677 | 495,561 | -343,150 | 0.02% | 1,822,027 |
| 2024-04-22 | 2024-04-18 | 3.677 | 838,711 | +506,059 | 0.03% | 3,083,685 |
| 2024-04-19 | 2024-04-17 | 3.635 | 332,652 | -176,389 | 0.01% | 1,209,240 |
| 2024-04-18 | 2024-04-16 | 3.604 | 509,041 | -109,376 | 0.02% | 1,834,580 |
| 2024-04-17 | 2024-04-15 | 3.697 | 618,417 | -292,698 | 0.02% | 2,286,577 |
| 2024-04-16 | 2024-04-12 | 3.687 | 911,115 | +91,661 | 0.03% | 3,359,356 |
| 2024-04-15 | 2024-04-11 | 3.822 | 819,454 | +319,271 | 0.02% | 3,132,037 |
| 2024-04-12 | 2024-04-10 | 3.853 | 500,183 | +157,133 | 0.02% | 1,927,335 |
| 2024-04-11 | 2024-04-09 | 3.864 | 343,050 | -45,445 | 0.01% | 1,325,424 |
| 2024-04-10 | 2024-04-08 | 3.874 | 388,495 | +51,222 | 0.01% | 1,505,042 |
| 2024-04-09 | 2024-04-05 | 3.791 | 337,273 | +246,867 | 0.01% | 1,278,583 |
| 2024-04-08 | 2024-04-03 | 3.947 | 90,406 | +76,833 | 0.00% | 356,809 |
| 2024-04-05 | 2024-04-02 | 3.926 | 13,573 | -13,094 | 0.00% | 53,287 |
| 2024-04-03 | 2024-03-28 | 3.884 | 26,667 | +24,648 | 0.00% | 103,586 |
| 2024-04-02 | 2024-03-27 | 3.864 | 2,019 | -136,335 | 0.00% | 7,801 |
| 2024-03-28 | 2024-03-26 | 3.916 | 138,354 | -356,629 | 0.00% | 541,736 |
| 2024-03-27 | 2024-03-25 | 3.947 | 494,983 | +214,516 | 0.02% | 1,953,567 |
| 2024-03-26 | 2024-03-22 | 4.009 | 280,467 | -229,151 | 0.01% | 1,124,407 |
| 2024-03-25 | 2024-03-21 | 4.040 | 509,618 | +172,152 | 0.02% | 2,058,964 |
| 2024-03-22 | 2024-03-20 | 4.019 | 337,466 | +273,056 | 0.01% | 1,356,424 |
| 2024-03-21 | 2024-03-19 | 4.030 | 64,410 | -798,564 | 0.00% | 259,561 |
| 2024-03-20 | 2024-03-18 | 4.175 | 862,974 | -19,641 | 0.03% | 3,603,116 |
| 2024-03-19 | 2024-03-15 | 4.103 | 882,615 | +134,795 | 0.03% | 3,620,952 |
| 2024-03-18 | 2024-03-14 | 4.175 | 747,820 | +92,045 | 0.02% | 3,122,321 |
| 2024-03-15 | 2024-03-13 | 4.196 | 655,775 | -201,037 | 0.02% | 2,751,634 |
| 2024-03-14 | 2024-03-12 | 4.310 | 856,812 | +596,564 | 0.03% | 3,693,074 |
| 2024-03-13 | 2024-03-11 | 4.248 | 260,248 | +112,073 | 0.01% | 1,105,516 |
| 2024-03-12 | 2024-03-08 | 4.144 | 148,175 | -307,333 | 0.00% | 614,048 |
| 2024-03-11 | 2024-03-07 | 4.113 | 455,508 | +95,897 | 0.01% | 1,873,465 |
| 2024-03-08 | 2024-03-06 | 4.144 | 359,611 | +49,297 | 0.01% | 1,490,254 |
| 2024-03-07 | 2024-03-05 | 4.071 | 310,314 | -265,739 | 0.01% | 1,263,403 |
| 2024-03-06 | 2024-03-04 | 4.103 | 576,053 | +246,867 | 0.02% | 2,363,273 |
| 2024-03-05 | 2024-03-01 | 4.103 | 329,186 | -51,992 | 0.01% | 1,350,495 |
| 2024-03-04 | 2024-02-29 | 4.040 | 381,178 | -91,661 | 0.01% | 1,540,039 |
| 2024-03-01 | 2024-02-28 | 4.040 | 472,839 | -189,483 | 0.01% | 1,910,369 |
| 2024-02-29 | 2024-02-27 | 4.061 | 662,322 | +41,594 | 0.02% | 2,689,678 |
| 2024-02-28 | 2024-02-26 | 3.988 | 620,728 | -120,930 | 0.02% | 2,475,637 |
| 2024-02-27 | 2024-02-23 | 4.040 | 741,658 | -316,191 | 0.02% | 2,996,455 |
| 2024-02-26 | 2024-02-22 | 4.051 | 1,057,849 | +164,835 | 0.03% | 4,284,920 |
| 2024-02-23 | 2024-02-21 | 4.019 | 893,014 | +352,778 | 0.03% | 3,589,415 |
| 2024-02-22 | 2024-02-20 | 3.947 | 540,236 | +538,024 | 0.02% | 2,132,169 |
| 2024-02-21 | 2024-02-19 | 3.801 | 2,212 | -770 | 0.00% | 8,409 |
| 2024-02-20 | 2024-02-16 | 3.853 | 2,982 | -20,797 | 0.00% | 11,490 |
| 2024-02-19 | 2024-02-15 | 3.687 | 23,779 | +19,257 | 0.00% | 87,675 |
| 2024-02-16 | 2024-02-14 | 3.708 | 4,522 | -29,270 | 0.00% | 16,767 |
| 2024-02-15 | 2024-02-09 | 3.760 | 33,792 | -31,388 | 0.00% | 127,051 |
| 2024-02-14 | 2024-02-07 | 3.822 | 65,180 | +65,087 | 0.00% | 249,125 |
| 2024-02-08 | 2024-02-06 | 3.832 | 93 | -24,071 | 0.00% | 356 |
| 2024-02-07 | 2024-02-05 | 3.635 | 24,164 | -134,602 | 0.00% | 87,840 |
| 2024-02-06 | 2024-02-02 | 3.687 | 158,766 | +113,227 | 0.00% | 585,383 |
| 2024-02-05 | 2024-02-01 | 3.729 | 45,539 | +44,483 | 0.00% | 169,798 |
| 2024-02-02 | 2024-01-31 | 3.739 | 1,056 | +577 | 0.00% | 3,948 |
| 2024-02-01 | 2024-01-30 | 3.853 | 479 | -1,364,317 | 0.00% | 1,846 |
| 2024-01-31 | 2024-01-29 | 3.999 | 1,364,796 | -73,945 | 0.04% | 5,457,364 |
| 2024-01-30 | 2024-01-26 | 3.999 | 1,438,741 | +325,434 | 0.04% | 5,753,045 |
| 2024-01-29 | 2024-01-25 | 4.061 | 1,113,307 | +126,707 | 0.03% | 4,521,121 |
| 2024-01-26 | 2024-01-24 | 3.999 | 986,600 | +430,189 | 0.03% | 3,945,084 |
| 2024-01-25 | 2024-01-23 | 3.822 | 556,411 | +63,546 | 0.02% | 2,126,659 |
| 2024-01-24 | 2024-01-22 | 3.729 | 492,865 | +231,847 | 0.02% | 1,837,709 |
| 2024-01-23 | 2024-01-19 | 3.853 | 261,018 | +56,999 | 0.01% | 1,005,770 |
| 2024-01-22 | 2024-01-18 | 3.926 | 204,019 | -142,112 | 0.01% | 800,971 |
| 2024-01-19 | 2024-01-17 | 3.905 | 346,131 | +345,845 | 0.01% | 1,351,708 |
| 2024-01-18 | 2024-01-16 | 4.113 | 286 | -1,900,994 | 0.00% | 1,176 |
| 2024-01-17 | 2024-01-15 | 4.134 | 1,901,280 | +110,532 | 0.06% | 7,859,295 |
| 2024-01-16 | 2024-01-12 | 4.165 | 1,790,748 | -33,891 | 0.05% | 7,458,187 |
| 2024-01-15 | 2024-01-11 | 4.154 | 1,824,639 | -21,182 | 0.06% | 7,580,387 |
| 2024-01-12 | 2024-01-10 | 4.103 | 1,845,821 | +88,579 | 0.06% | 7,572,532 |
| 2024-01-11 | 2024-01-09 | 4.113 | 1,757,242 | +155,977 | 0.05% | 7,227,385 |
| 2024-01-10 | 2024-01-08 | 4.134 | 1,601,265 | +144,423 | 0.05% | 6,619,127 |
| 2024-01-09 | 2024-01-05 | 4.217 | 1,456,842 | +73,175 | 0.04% | 6,143,175 |
| 2024-01-08 | 2024-01-04 | 4.248 | 1,383,667 | -23,493 | 0.04% | 5,877,726 |
| 2024-01-05 | 2024-01-03 | 4.300 | 1,407,160 | +45,060 | 0.04% | 6,050,597 |
| 2024-01-04 | 2024-01-02 | 4.279 | 1,362,100 | +259,962 | 0.04% | 5,828,551 |
| 2024-01-03 | 2023-12-29 | 4.331 | 1,102,138 | -78,567 | 0.03% | 4,773,385 |
| 2024-01-02 | 2023-12-28 | 4.300 | 1,180,705 | -103,599 | 0.04% | 5,076,872 |
| 2023-12-29 | 2023-12-27 | 4.175 | 1,284,304 | -208,740 | 0.04% | 5,362,266 |
| 2023-12-28 | 2023-12-22 | 4.123 | 1,493,044 | +38,898 | 0.05% | 6,156,268 |
| 2023-12-27 | 2023-12-21 | 4.175 | 1,454,146 | -12,324 | 0.04% | 6,071,395 |
| 2023-12-22 | 2023-12-20 | 4.154 | 1,466,470 | +231,077 | 0.04% | 6,092,389 |
| 2023-12-21 | 2023-12-19 | 4.196 | 1,235,393 | -321,197 | 0.04% | 5,183,713 |
| 2023-12-20 | 2023-12-18 | 4.248 | 1,556,590 | +30,040 | 0.05% | 6,612,291 |
| 2023-12-19 | 2023-12-15 | 4.300 | 1,526,550 | -11,169 | 0.05% | 6,563,958 |
| 2023-12-18 | 2023-12-14 | 4.238 | 1,537,719 | +283,455 | 0.05% | 6,516,157 |
| 2023-12-15 | 2023-12-13 | 4.227 | 1,254,264 | -25,033 | 0.04% | 5,301,976 |
| 2023-12-14 | 2023-12-12 | 4.310 | 1,279,297 | +152,896 | 0.04% | 5,514,091 |
| 2023-12-13 | 2023-12-11 | 4.269 | 1,126,401 | -33,121 | 0.03% | 4,808,275 |
| 2023-12-12 | 2023-12-08 | 4.300 | 1,159,522 | -387,055 | 0.04% | 4,985,787 |
| 2023-12-11 | 2023-12-07 | 4.362 | 1,546,577 | -104,369 | 0.05% | 6,746,449 |
| 2023-12-08 | 2023-12-06 | 4.383 | 1,650,946 | +26,188 | 0.05% | 7,236,020 |
| 2023-12-07 | 2023-12-05 | 4.393 | 1,624,758 | +46,601 | 0.05% | 7,138,114 |
| 2023-12-06 | 2023-12-04 | 4.487 | 1,578,157 | +170,227 | 0.05% | 7,080,899 |
| 2023-12-05 | 2023-12-01 | 4.539 | 1,407,930 | +191,409 | 0.04% | 6,390,236 |
| 2023-12-04 | 2023-11-30 | 4.549 | 1,216,521 | +659,339 | 0.04% | 5,534,115 |
| 2023-12-01 | 2023-11-29 | 4.570 | 557,182 | -569,605 | 0.02% | 2,546,268 |
| 2023-11-30 | 2023-11-28 | 4.663 | 1,126,787 | -368,567 | 0.03% | 5,254,636 |
| 2023-11-29 | 2023-11-27 | 4.674 | 1,495,354 | +248,407 | 0.05% | 6,988,934 |
| 2023-11-28 | 2023-11-24 | 4.736 | 1,246,947 | -65,471 | 0.04% | 5,905,644 |
| 2023-11-27 | 2023-11-23 | 4.778 | 1,312,418 | +33,891 | 0.04% | 6,270,244 |
| 2023-11-24 | 2023-11-22 | 4.736 | 1,278,527 | -453,681 | 0.04% | 6,055,210 |
| 2023-11-23 | 2023-11-21 | 4.809 | 1,732,208 | +36,972 | 0.05% | 8,329,817 |
| 2023-11-22 | 2023-11-20 | 4.798 | 1,695,236 | +107,066 | 0.05% | 8,134,420 |
| 2023-11-21 | 2023-11-17 | 4.778 | 1,588,170 | +144,038 | 0.05% | 7,587,684 |
| 2023-11-20 | 2023-11-16 | 4.819 | 1,444,132 | +134,795 | 0.04% | 6,959,520 |
| 2023-11-17 | 2023-11-15 | 4.850 | 1,309,337 | +207,969 | 0.04% | 6,350,717 |
| 2023-11-16 | 2023-11-14 | 4.809 | 1,101,368 | +60,850 | 0.03% | 5,296,243 |
| 2023-11-15 | 2023-11-13 | 4.778 | 1,040,518 | -65,087 | 0.03% | 4,971,207 |
| 2023-11-14 | 2023-11-10 | 4.736 | 1,105,605 | +164,450 | 0.03% | 5,236,237 |
| 2023-11-13 | 2023-11-09 | 4.715 | 941,155 | -32,350 | 0.03% | 4,437,838 |
| 2023-11-10 | 2023-11-08 | 4.788 | 973,505 | +275,751 | 0.03% | 4,661,155 |
| 2023-11-09 | 2023-11-07 | 4.840 | 697,754 | +165,606 | 0.02% | 3,377,090 |
| 2023-11-08 | 2023-11-06 | 4.892 | 532,148 | -647,401 | 0.02% | 2,603,201 |
| 2023-11-07 | 2023-11-03 | 4.663 | 1,179,549 | +9,628 | 0.04% | 5,500,685 |
| 2023-11-06 | 2023-11-02 | 4.601 | 1,169,921 | +186,787 | 0.04% | 5,382,880 |
| 2023-11-03 | 2023-11-01 | 4.622 | 983,134 | +182,166 | 0.03% | 4,543,883 |
| 2023-11-02 | 2023-10-31 | 4.663 | 800,968 | -268,242 | 0.02% | 3,735,218 |
| 2023-11-01 | 2023-10-30 | 4.695 | 1,069,210 | +645,860 | 0.03% | 5,019,447 |
| 2023-10-31 | 2023-10-27 | 4.695 | 423,350 | -35,046 | 0.01% | 1,987,433 |
| 2023-10-30 | 2023-10-26 | 4.632 | 458,396 | -55,844 | 0.01% | 2,123,392 |
| 2023-10-27 | 2023-10-25 | 4.663 | 514,240 | +110,532 | 0.02% | 2,398,096 |
| 2023-10-26 | 2023-10-24 | 4.643 | 403,708 | +56,614 | 0.01% | 1,874,258 |
| 2023-10-25 | 2023-10-20 | 4.653 | 347,094 | +310,799 | 0.01% | 1,615,026 |
| 2023-10-24 | 2023-10-19 | 4.674 | 36,295 | +35,816 | 0.00% | 169,634 |
| 2023-10-20 | 2023-10-18 | 4.819 | 479 | -123,433 | 0.00% | 2,308 |
| 2023-10-19 | 2023-10-17 | 4.778 | 123,912 | -30,040 | 0.00% | 592,005 |
| 2023-10-18 | 2023-10-16 | 4.726 | 153,952 | +50,452 | 0.00% | 727,530 |
| 2023-10-17 | 2023-10-13 | 4.778 | 103,500 | +88,579 | 0.00% | 494,484 |
| 2023-10-16 | 2023-10-12 | 4.881 | 14,921 | -195,260 | 0.00% | 72,837 |
| 2023-10-13 | 2023-10-11 | 4.798 | 210,181 | +99,748 | 0.01% | 1,008,532 |
| 2023-10-12 | 2023-10-10 | 4.736 | 110,433 | +13,095 | 0.00% | 523,020 |
| 2023-10-11 | 2023-10-09 | 4.736 | 97,338 | -20,797 | 0.00% | 461,001 |
| 2023-10-10 | 2023-10-06 | 4.757 | 118,135 | +12,324 | 0.00% | 561,951 |
| 2023-10-09 | 2023-10-05 | 4.695 | 105,811 | -88,965 | 0.00% | 496,734 |
| 2023-10-06 | 2023-10-04 | 4.715 | 194,776 | -189,483 | 0.01% | 918,429 |
| 2023-10-05 | 2023-10-03 | 4.788 | 384,259 | +68,553 | 0.01% | 1,839,837 |
| 2023-10-04 | 2023-09-29 | 4.881 | 315,706 | -45,830 | 0.01% | 1,541,115 |
| 2023-10-03 | 2023-09-28 | 4.902 | 361,536 | +358,939 | 0.01% | 1,772,344 |
| 2023-09-29 | 2023-09-27 | 4.923 | 2,597 | -37,550 | 0.00% | 12,785 |
| 2023-09-28 | 2023-09-26 | 4.944 | 40,147 | -88,579 | 0.00% | 198,479 |
| 2023-09-27 | 2023-09-25 | 4.975 | 128,726 | -99,363 | 0.00% | 640,407 |
| 2023-09-26 | 2023-09-22 | 5.058 | 228,089 | +59,694 | 0.01% | 1,153,686 |
| 2023-09-25 | 2023-09-21 | 4.923 | 168,395 | +164,450 | 0.01% | 829,014 |
| 2023-09-22 | 2023-09-20 | 4.985 | 3,945 | -468,894 | 0.00% | 19,667 |
| 2023-09-21 | 2023-09-19 | 5.027 | 472,839 | +100,134 | 0.01% | 2,376,912 |
| 2023-09-20 | 2023-09-18 | 5.017 | 372,705 | +219,908 | 0.01% | 1,869,678 |
| 2023-09-19 | 2023-09-15 | 5.037 | 152,797 | +9,628 | 0.00% | 769,681 |
| 2023-09-18 | 2023-09-14 | 5.089 | 143,169 | +7,318 | 0.00% | 728,617 |
| 2023-09-14 | 2023-09-12 | 5.079 | 135,851 | +131,329 | 0.00% | 689,964 |
| 2023-09-13 | 2023-09-11 | 5.172 | 4,522 | +385 | 0.00% | 23,389 |
| 2023-09-12 | 2023-09-07 | 5.048 | 4,137 | -2,474,065 | 0.00% | 20,882 |
| 2023-09-11 | 2023-09-06 | 5.100 | 2,478,202 | -199,112 | 0.08% | 12,637,833 |
| 2023-09-07 | 2023-09-05 | 5.100 | 2,677,314 | +18,101 | 0.08% | 13,653,224 |
| 2023-09-06 | 2023-09-04 | 5.172 | 2,659,213 | -28,884 | 0.08% | 13,754,249 |
| 2023-09-05 | 2023-08-31 | 5.058 | 2,688,097 | +701,704 | 0.08% | 13,596,538 |
| 2023-09-04 | 2023-08-30 | 5.287 | 1,986,393 | +1,152,689 | 0.06% | 10,501,163 |
| 2023-08-31 | 2023-08-29 | 5.380 | 833,704 | -1,448,853 | 0.03% | 4,485,347 |
| 2023-08-30 | 2023-08-28 | 5.224 | 2,282,557 | +1,587,885 | 0.07% | 11,924,606 |
| 2023-08-29 | 2023-08-25 | 5.203 | 694,672 | +330,440 | 0.02% | 3,614,697 |
| 2023-08-28 | 2023-08-24 | 5.120 | 364,232 | -140,957 | 0.01% | 1,865,003 |
| 2023-08-25 | 2023-08-23 | 5.079 | 505,189 | -125,167 | 0.02% | 2,565,767 |
| 2023-08-24 | 2023-08-22 | 5.162 | 630,356 | -291,927 | 0.02% | 3,253,844 |
| 2023-08-23 | 2023-08-21 | 5.079 | 922,283 | +536,098 | 0.03% | 4,684,114 |
| 2023-08-22 | 2023-08-18 | 5.235 | 386,185 | +143,268 | 0.01% | 2,021,531 |
| 2023-08-21 | 2023-08-17 | 5.328 | 242,917 | +157,903 | 0.01% | 1,294,284 |
| 2023-08-18 | 2023-08-16 | 5.338 | 85,014 | -304,637 | 0.00% | 453,845 |
| 2023-08-17 | 2023-08-15 | 5.370 | 389,651 | -271,515 | 0.01% | 2,092,285 |
| 2023-08-16 | 2023-08-14 | 5.359 | 661,166 | -174,078 | 0.02% | 3,543,355 |
| 2023-08-15 | 2023-08-11 | 5.401 | 835,244 | +85,883 | 0.03% | 4,510,982 |
| 2023-08-14 | 2023-08-10 | 5.577 | 749,361 | -69,323 | 0.02% | 4,179,456 |
| 2023-08-11 | 2023-08-09 | 5.525 | 818,684 | +44,675 | 0.02% | 4,523,581 |
| 2023-08-10 | 2023-08-08 | 5.588 | 774,009 | -248,793 | 0.02% | 4,324,966 |
| 2023-08-09 | 2023-08-07 | 5.629 | 1,022,802 | +315,035 | 0.03% | 5,757,650 |
| 2023-08-08 | 2023-08-04 | 5.723 | 707,767 | +420,560 | 0.02% | 4,050,385 |
| 2023-08-07 | 2023-08-03 | 5.629 | 287,207 | -661,265 | 0.01% | 1,616,772 |
| 2023-08-04 | 2023-08-02 | 5.557 | 948,472 | -27,344 | 0.03% | 5,270,268 |
| 2023-08-03 | 2023-08-01 | 5.567 | 975,816 | -264,969 | 0.03% | 5,432,343 |
| 2023-08-02 | 2023-07-31 | 5.650 | 1,240,785 | -313,494 | 0.04% | 7,010,514 |
| 2023-08-01 | 2023-07-28 | 5.650 | 1,554,279 | +441,742 | 0.05% | 8,781,775 |
| 2023-07-31 | 2023-07-27 | 5.338 | 1,112,537 | +72,019 | 0.03% | 5,939,256 |
| 2023-07-28 | 2023-07-26 | 5.422 | 1,040,518 | -97,052 | 0.03% | 5,641,239 |
| 2023-07-27 | 2023-07-25 | 5.401 | 1,137,570 | +474,863 | 0.03% | 6,143,783 |
| 2023-07-26 | 2023-07-24 | 5.183 | 662,707 | -88,194 | 0.02% | 3,434,603 |
| 2023-07-25 | 2023-07-21 | 5.152 | 750,901 | -15,405 | 0.02% | 3,868,288 |
| 2023-07-24 | 2023-07-20 | 5.131 | 766,306 | +25,418 | 0.02% | 3,931,729 |
| 2023-07-21 | 2023-07-19 | 5.120 | 740,888 | -211,821 | 0.02% | 3,793,621 |
| 2023-07-20 | 2023-07-18 | 5.162 | 952,709 | -174,078 | 0.03% | 4,917,803 |
| 2023-07-19 | 2023-07-14 | 5.141 | 1,126,787 | -483,336 | 0.03% | 5,792,972 |
| 2023-07-18 | 2023-07-13 | 5.110 | 1,610,123 | +932,781 | 0.05% | 8,227,703 |
| 2023-07-14 | 2023-07-12 | 5.037 | 677,342 | +82,033 | 0.02% | 3,411,962 |
| 2023-07-13 | 2023-07-11 | 5.058 | 595,309 | -519,539 | 0.02% | 3,011,105 |
| 2023-07-12 | 2023-07-10 | 5.017 | 1,114,848 | +263,428 | 0.03% | 5,592,645 |
| 2023-07-11 | 2023-07-07 | 4.975 | 851,420 | +142,498 | 0.03% | 4,235,784 |
| 2023-07-10 | 2023-07-06 | 4.965 | 708,922 | +171,382 | 0.02% | 3,519,498 |
| 2023-07-07 | 2023-07-05 | 5.048 | 537,540 | -896,194 | 0.02% | 2,713,323 |
| 2023-07-06 | 2023-07-04 | 5.037 | 1,433,734 | +29,655 | 0.04% | 7,222,121 |
| 2023-07-05 | 2023-07-03 | 5.048 | 1,404,079 | +267,279 | 0.04% | 7,087,323 |
| 2023-07-04 | 2023-06-30 | 4.985 | 1,136,800 | +655,104 | 0.03% | 5,667,346 |
| 2023-07-03 | 2023-06-29 | 5.330 | 481,696 | -2,577,280 | 0.01% | 2,567,462 |
| 2023-06-30 | 2023-06-28 | 5.428 | 3,058,976 | +197,757 | 0.09% | 16,604,566 |
| 2023-06-29 | 2023-06-27 | 5.461 | 2,861,219 | +63,120 | 0.09% | 15,624,673 |
| 2023-06-28 | 2023-06-26 | 5.428 | 2,798,099 | -17,248 | 0.09% | 15,188,487 |
| 2023-06-27 | 2023-06-23 | 5.461 | 2,815,347 | -2,202 | 0.09% | 15,374,173 |
| 2023-06-26 | 2023-06-21 | 5.559 | 2,817,549 | +149,360 | 0.09% | 15,662,597 |
| 2023-06-23 | 2023-06-20 | 5.657 | 2,668,189 | -299,820 | 0.09% | 15,094,059 |
| 2023-06-21 | 2023-06-19 | 5.722 | 2,968,009 | -415,784 | 0.09% | 16,984,260 |
| 2023-06-20 | 2023-06-16 | 5.744 | 3,383,793 | +472,298 | 0.11% | 19,437,326 |
| 2023-06-19 | 2023-06-15 | 5.744 | 2,911,495 | +94,680 | 0.09% | 16,724,332 |
| 2023-06-16 | 2023-06-14 | 5.624 | 2,816,815 | -98,716 | 0.09% | 15,842,734 |
| 2023-06-15 | 2023-06-13 | 5.679 | 2,915,531 | -102,387 | 0.09% | 16,556,842 |
| 2023-06-14 | 2023-06-12 | 5.646 | 3,017,918 | +288,077 | 0.10% | 17,039,596 |
| 2023-06-13 | 2023-06-09 | 5.744 | 2,729,841 | +215,415 | 0.09% | 15,680,867 |
| 2023-06-12 | 2023-06-08 | 5.766 | 2,514,426 | -56,148 | 0.08% | 14,498,285 |
| 2023-06-09 | 2023-06-07 | 5.712 | 2,570,574 | +60,184 | 0.08% | 14,681,942 |
| 2023-06-08 | 2023-06-06 | 5.701 | 2,510,390 | -388,994 | 0.08% | 14,310,836 |
| 2023-06-07 | 2023-06-05 | 5.712 | 2,899,384 | +62,019 | 0.09% | 16,559,954 |
| 2023-06-06 | 2023-06-02 | 5.690 | 2,837,365 | +145,689 | 0.09% | 16,143,876 |
| 2023-06-05 | 2023-06-01 | 5.570 | 2,691,676 | +6,606 | 0.09% | 14,992,215 |
| 2023-06-02 | 2023-05-31 | 5.668 | 2,685,070 | -72,295 | 0.09% | 15,218,823 |
| 2023-06-01 | 2023-05-30 | 5.624 | 2,757,365 | +833,036 | 0.09% | 15,508,367 |
| 2023-05-31 | 2023-05-29 | 5.592 | 1,924,329 | +336,885 | 0.06% | 10,760,162 |
| 2023-05-30 | 2023-05-25 | 5.701 | 1,587,444 | -424,592 | 0.05% | 9,049,451 |
| 2023-05-29 | 2023-05-24 | 5.744 | 2,012,036 | -447,344 | 0.06% | 11,557,622 |
| 2023-05-25 | 2023-05-23 | 5.810 | 2,459,380 | +235,966 | 0.08% | 14,288,116 |
| 2023-05-24 | 2023-05-22 | 5.897 | 2,223,414 | -375,050 | 0.07% | 13,111,117 |
| 2023-05-23 | 2023-05-19 | 5.831 | 2,598,464 | +80,735 | 0.08% | 15,152,790 |
| 2023-05-22 | 2023-05-18 | 5.930 | 2,517,729 | +72,294 | 0.08% | 14,928,975 |
| 2023-05-19 | 2023-05-17 | 5.897 | 2,445,435 | +278,535 | 0.08% | 14,420,340 |
| 2023-05-18 | 2023-05-16 | 5.995 | 2,166,900 | +251,012 | 0.07% | 12,990,434 |
| 2023-05-17 | 2023-05-15 | 5.995 | 1,915,888 | -280,003 | 0.06% | 11,485,632 |
| 2023-05-16 | 2023-05-12 | 5.940 | 2,195,891 | -114,130 | 0.07% | 13,044,559 |
| 2023-05-15 | 2023-05-11 | 6.060 | 2,310,021 | -267,892 | 0.07% | 13,999,510 |
| 2023-05-12 | 2023-05-10 | 6.093 | 2,577,913 | +434,500 | 0.08% | 15,707,323 |
| 2023-05-11 | 2023-05-09 | 6.311 | 2,143,413 | -91,011 | 0.07% | 13,527,157 |
| 2023-05-10 | 2023-05-08 | 6.333 | 2,234,424 | -97,615 | 0.07% | 14,150,241 |
| 2023-05-09 | 2023-05-05 | 6.148 | 2,332,039 | -2,202 | 0.07% | 14,336,298 |
| 2023-05-08 | 2023-05-04 | 5.973 | 2,334,241 | +454,316 | 0.07% | 13,942,747 |
| 2023-05-05 | 2023-05-03 | 5.821 | 1,879,925 | +39,634 | 0.06% | 10,942,181 |
| 2023-05-04 | 2023-05-02 | 5.875 | 1,840,291 | +500,555 | 0.06% | 10,811,784 |
| 2023-05-03 | 2023-04-28 | 5.668 | 1,339,736 | -43,670 | 0.04% | 7,593,547 |
| 2023-05-02 | 2023-04-27 | 5.581 | 1,383,406 | -545,693 | 0.04% | 7,720,434 |
| 2023-04-28 | 2023-04-26 | 5.548 | 1,929,099 | -282,572 | 0.06% | 10,702,726 |
| 2023-04-27 | 2023-04-25 | 5.581 | 2,211,671 | +142,754 | 0.07% | 12,342,769 |
| 2023-04-26 | 2023-04-24 | 5.613 | 2,068,917 | +48,441 | 0.07% | 11,613,748 |
| 2023-04-25 | 2023-04-21 | 5.613 | 2,020,476 | -628,631 | 0.06% | 11,341,827 |
| 2023-04-24 | 2023-04-20 | 5.766 | 2,649,107 | +113,396 | 0.08% | 15,274,861 |
| 2023-04-21 | 2023-04-19 | 5.733 | 2,535,711 | -68,625 | 0.08% | 14,538,098 |
| 2023-04-20 | 2023-04-18 | 5.810 | 2,604,336 | -53,211 | 0.08% | 15,130,258 |
| 2023-04-19 | 2023-04-17 | 5.755 | 2,657,547 | +1,067,167 | 0.08% | 15,294,560 |
| 2023-04-18 | 2023-04-14 | 5.570 | 1,590,380 | +5,137 | 0.05% | 8,858,168 |
| 2023-04-17 | 2023-04-13 | 5.559 | 1,585,243 | +143,121 | 0.05% | 8,812,277 |
| 2023-04-14 | 2023-04-12 | 5.537 | 1,442,122 | -184,589 | 0.05% | 7,985,237 |
| 2023-04-13 | 2023-04-11 | 5.548 | 1,626,711 | +492,482 | 0.05% | 9,025,064 |
| 2023-04-12 | 2023-04-06 | 5.428 | 1,134,229 | +10,642 | 0.04% | 6,156,760 |
| 2023-04-06 | 2023-04-03 | 5.504 | 1,123,587 | +284,040 | 0.04% | 6,184,722 |
| 2023-04-04 | 2023-03-31 | 5.341 | 839,547 | +195,598 | 0.03% | 4,483,975 |
| 2023-04-03 | 2023-03-30 | 5.243 | 643,949 | +270,829 | 0.02% | 3,376,126 |
| 2023-03-31 | 2023-03-29 | 5.308 | 373,120 | -116,699 | 0.01% | 1,980,613 |
| 2023-03-30 | 2023-03-28 | 5.352 | 489,819 | -86,973 | 0.02% | 2,621,436 |
| 2023-03-29 | 2023-03-27 | 5.341 | 576,792 | -494,684 | 0.02% | 3,080,615 |
| 2023-03-28 | 2023-03-24 | 5.341 | 1,071,476 | +111,928 | 0.03% | 5,722,695 |
| 2023-03-27 | 2023-03-23 | 5.417 | 959,548 | +223,488 | 0.03% | 5,198,107 |
| 2023-03-24 | 2023-03-22 | 5.308 | 736,060 | +10,276 | 0.02% | 3,907,188 |
| 2023-03-23 | 2023-03-21 | 5.286 | 725,784 | -8,808 | 0.02% | 3,836,818 |
| 2023-03-22 | 2023-03-20 | 5.232 | 734,592 | -587,162 | 0.02% | 3,843,346 |
| 2023-03-21 | 2023-03-17 | 5.504 | 1,321,754 | +532,850 | 0.04% | 7,275,521 |
| 2023-03-20 | 2023-03-16 | 5.341 | 788,904 | +171,745 | 0.03% | 4,213,494 |
| 2023-03-17 | 2023-03-15 | 5.406 | 617,159 | +60,551 | 0.02% | 3,336,575 |
| 2023-03-16 | 2023-03-14 | 5.286 | 556,608 | +184,222 | 0.02% | 2,942,478 |
| 2023-03-15 | 2023-03-13 | 5.428 | 372,386 | -230,461 | 0.01% | 2,021,365 |
| 2023-03-14 | 2023-03-10 | 5.363 | 602,847 | -119,635 | 0.02% | 3,232,915 |
| 2023-03-13 | 2023-03-09 | 5.472 | 722,482 | -6,972 | 0.02% | 3,953,237 |
| 2023-03-10 | 2023-03-08 | 5.668 | 729,454 | -134,680 | 0.02% | 4,134,503 |
| 2023-03-09 | 2023-03-07 | 5.690 | 864,134 | -144,956 | 0.03% | 4,916,700 |
| 2023-03-08 | 2023-03-06 | 5.679 | 1,009,090 | -108,625 | 0.03% | 5,730,463 |
| 2023-03-07 | 2023-03-03 | 5.690 | 1,117,715 | +13,578 | 0.04% | 6,359,511 |
| 2023-03-06 | 2023-03-02 | 5.657 | 1,104,137 | -144,955 | 0.04% | 6,246,150 |
| 2023-03-03 | 2023-03-01 | 5.657 | 1,249,092 | +250,644 | 0.04% | 7,066,167 |
| 2023-03-02 | 2023-02-28 | 5.504 | 998,448 | -353,031 | 0.03% | 5,495,901 |
| 2023-03-01 | 2023-02-27 | 5.537 | 1,351,479 | -719,640 | 0.04% | 7,483,334 |
| 2023-02-28 | 2023-02-24 | 5.624 | 2,071,119 | -237,067 | 0.07% | 11,648,684 |
| 2023-02-27 | 2023-02-23 | 5.701 | 2,308,186 | +305,691 | 0.07% | 13,158,143 |
| 2023-02-24 | 2023-02-22 | 5.712 | 2,002,495 | +392,298 | 0.06% | 11,437,335 |
| 2023-02-23 | 2023-02-21 | 5.755 | 1,610,197 | +195,965 | 0.05% | 9,266,912 |
| 2023-02-22 | 2023-02-20 | 5.831 | 1,414,232 | -550,097 | 0.05% | 8,247,011 |
| 2023-02-21 | 2023-02-17 | 5.581 | 1,964,329 | +274,498 | 0.06% | 10,962,416 |
| 2023-02-20 | 2023-02-16 | 5.690 | 1,689,831 | +199,268 | 0.05% | 9,614,703 |
| 2023-02-17 | 2023-02-15 | 5.657 | 1,490,563 | -378,352 | 0.05% | 8,432,179 |
| 2023-02-16 | 2023-02-14 | 5.777 | 1,868,915 | -44,037 | 0.06% | 10,796,613 |
| 2023-02-15 | 2023-02-13 | 5.777 | 1,912,952 | +177,249 | 0.06% | 11,051,012 |
| 2023-02-14 | 2023-02-10 | 5.799 | 1,735,703 | +238,902 | 0.06% | 10,064,893 |
| 2023-02-13 | 2023-02-09 | 5.940 | 1,496,801 | -173,213 | 0.05% | 8,891,656 |
| 2023-02-10 | 2023-02-08 | 5.810 | 1,670,014 | -131,011 | 0.05% | 9,702,182 |
| 2023-02-09 | 2023-02-07 | 5.777 | 1,801,025 | -78,166 | 0.06% | 10,404,416 |
| 2023-02-08 | 2023-02-06 | 5.744 | 1,879,191 | +148,993 | 0.06% | 10,794,528 |
| 2023-02-07 | 2023-02-03 | 5.864 | 1,730,198 | -24,221 | 0.06% | 10,146,125 |
| 2023-02-06 | 2023-02-02 | 5.962 | 1,754,419 | +98,350 | 0.06% | 10,460,267 |
| 2023-02-03 | 2023-02-01 | 6.093 | 1,656,069 | -269,361 | 0.05% | 10,090,492 |
| 2023-02-02 | 2023-01-31 | 5.886 | 1,925,430 | -390,462 | 0.06% | 11,332,966 |
| 2023-02-01 | 2023-01-30 | 5.897 | 2,315,892 | +14,312 | 0.07% | 13,656,445 |
| 2023-01-31 | 2023-01-27 | 6.278 | 2,301,580 | -109,359 | 0.07% | 14,450,094 |
| 2023-01-30 | 2023-01-26 | 6.257 | 2,410,939 | -306,058 | 0.08% | 15,084,128 |
| 2023-01-27 | 2023-01-20 | 6.071 | 2,716,997 | -194,131 | 0.09% | 16,495,537 |
| 2023-01-26 | 2023-01-19 | 5.984 | 2,911,128 | -288,810 | 0.09% | 17,420,305 |
| 2023-01-20 | 2023-01-18 | 5.886 | 3,199,938 | -145,689 | 0.10% | 18,834,645 |
| 2023-01-19 | 2023-01-17 | 5.875 | 3,345,627 | +357,067 | 0.11% | 19,655,694 |
| 2023-01-18 | 2023-01-16 | 5.875 | 2,988,560 | -776,888 | 0.10% | 17,557,911 |
| 2023-01-17 | 2023-01-13 | 5.668 | 3,765,448 | -1,035,974 | 0.12% | 21,342,343 |
| 2023-01-16 | 2023-01-12 | 5.624 | 4,801,422 | -15,780 | 0.15% | 27,004,845 |
| 2023-01-13 | 2023-01-11 | 5.635 | 4,817,202 | -188,626 | 0.15% | 27,146,104 |
| 2023-01-12 | 2023-01-10 | 5.613 | 5,005,828 | -214,681 | 0.16% | 28,099,931 |
| 2023-01-11 | 2023-01-09 | 5.592 | 5,220,509 | +702,026 | 0.17% | 29,191,225 |
| 2023-01-10 | 2023-01-06 | 5.472 | 4,518,483 | +130,276 | 0.14% | 24,723,985 |
| 2023-01-09 | 2023-01-05 | 5.472 | 4,388,207 | +443,674 | 0.14% | 24,011,148 |
| 2023-01-06 | 2023-01-04 | 5.352 | 3,944,533 | +433,399 | 0.13% | 21,110,533 |
| 2023-01-05 | 2023-01-03 | 5.232 | 3,511,134 | -31,927 | 0.11% | 18,370,067 |
| 2023-01-04 | 2022-12-30 | 5.232 | 3,543,061 | +78,166 | 0.11% | 18,537,108 |
| 2023-01-03 | 2022-12-29 | 5.254 | 3,464,895 | -636,703 | 0.11% | 18,203,681 |
| 2022-12-30 | 2022-12-28 | 5.363 | 4,101,598 | -95,781 | 0.13% | 21,995,827 |
| 2022-12-29 | 2022-12-23 | 5.221 | 4,197,379 | +128,075 | 0.13% | 21,914,714 |
| 2022-12-28 | 2022-12-22 | 5.221 | 4,069,304 | +58,349 | 0.13% | 21,246,028 |
| 2022-12-23 | 2022-12-21 | 5.188 | 4,010,955 | -32,294 | 0.13% | 20,810,229 |
| 2022-12-22 | 2022-12-20 | 5.177 | 4,043,249 | -35,230 | 0.13% | 20,933,710 |
| 2022-12-21 | 2022-12-19 | 5.177 | 4,078,479 | -178,717 | 0.13% | 21,116,112 |
| 2022-12-20 | 2022-12-16 | 5.243 | 4,257,196 | +136,148 | 0.14% | 22,319,827 |
| 2022-12-19 | 2022-12-15 | 5.221 | 4,121,048 | +35,964 | 0.13% | 21,516,186 |
| 2022-12-16 | 2022-12-14 | 5.243 | 4,085,084 | +609,914 | 0.13% | 21,417,470 |
| 2022-12-15 | 2022-12-13 | 5.286 | 3,475,170 | +261,287 | 0.11% | 18,371,300 |
| 2022-12-14 | 2022-12-12 | 5.363 | 3,213,883 | -193,029 | 0.10% | 17,235,237 |
| 2022-12-13 | 2022-12-09 | 5.472 | 3,406,912 | +225,323 | 0.11% | 18,641,753 |
| 2022-12-12 | 2022-12-08 | 5.406 | 3,181,589 | -78,533 | 0.10% | 17,200,769 |
| 2022-12-09 | 2022-12-07 | 5.276 | 3,260,122 | -1,835 | 0.10% | 17,198,926 |
| 2022-12-08 | 2022-12-06 | 5.406 | 3,261,957 | +168,075 | 0.10% | 17,635,266 |
| 2022-12-07 | 2022-12-05 | 5.483 | 3,093,882 | +347,527 | 0.10% | 16,962,655 |
| 2022-12-06 | 2022-12-02 | 5.199 | 2,746,355 | -172,479 | 0.09% | 14,278,979 |
| 2022-12-05 | 2022-12-01 | 5.254 | 2,918,834 | +1,659,283 | 0.09% | 15,334,815 |
| 2022-12-02 | 2022-11-30 | 5.232 | 1,259,551 | -1,735,431 | 0.04% | 6,589,904 |
| 2022-12-01 | 2022-11-29 | 5.101 | 2,994,982 | -108,625 | 0.10% | 15,277,848 |
| 2022-11-30 | 2022-11-28 | 4.872 | 3,103,607 | -547,895 | 0.10% | 15,121,551 |
| 2022-11-29 | 2022-11-25 | 4.938 | 3,651,502 | +238,534 | 0.12% | 18,029,839 |
| 2022-11-28 | 2022-11-24 | 4.861 | 3,412,968 | +216,516 | 0.11% | 16,591,635 |
| 2022-11-25 | 2022-11-23 | 4.829 | 3,196,452 | +208,076 | 0.10% | 15,434,552 |
| 2022-11-24 | 2022-11-22 | 4.818 | 2,988,376 | +80,001 | 0.10% | 14,397,252 |
| 2022-11-23 | 2022-11-21 | 4.763 | 2,908,375 | +49,542 | 0.09% | 13,853,323 |
| 2022-11-22 | 2022-11-18 | 4.818 | 2,858,833 | -61,652 | 0.09% | 13,773,146 |
| 2022-11-21 | 2022-11-17 | 4.883 | 2,920,485 | -108,258 | 0.09% | 14,261,168 |
| 2022-11-18 | 2022-11-16 | 4.938 | 3,028,743 | -296,517 | 0.10% | 14,954,873 |
| 2022-11-17 | 2022-11-15 | 5.090 | 3,325,260 | +33,762 | 0.11% | 16,926,400 |
| 2022-11-16 | 2022-11-14 | 4.894 | 3,291,498 | +855,788 | 0.11% | 16,108,757 |
| 2022-11-15 | 2022-11-11 | 4.720 | 2,435,710 | +522,574 | 0.08% | 11,495,704 |
| 2022-11-14 | 2022-11-10 | 4.534 | 1,913,136 | -88,441 | 0.06% | 8,674,836 |
| 2022-11-11 | 2022-11-09 | 4.567 | 2,001,577 | -171,745 | 0.06% | 9,141,310 |
| 2022-11-10 | 2022-11-08 | 4.545 | 2,173,322 | -131,744 | 0.07% | 9,878,301 |
| 2022-11-09 | 2022-11-07 | 4.556 | 2,305,066 | +138,350 | 0.07% | 10,502,236 |
| 2022-11-08 | 2022-11-04 | 4.458 | 2,166,716 | +78,899 | 0.07% | 9,659,339 |
| 2022-11-07 | 2022-11-03 | 4.305 | 2,087,817 | -57,248 | 0.07% | 8,989,005 |
| 2022-11-04 | 2022-11-02 | 4.425 | 2,145,065 | -66,056 | 0.07% | 9,492,675 |
| 2022-11-03 | 2022-11-01 | 4.305 | 2,211,121 | -228,626 | 0.07% | 9,519,885 |
| 2022-11-02 | 2022-10-31 | 4.186 | 2,439,747 | -846,614 | 0.08% | 10,211,702 |
| 2022-11-01 | 2022-10-28 | 4.251 | 3,286,361 | -1,379,830 | 0.11% | 13,970,179 |
| 2022-10-31 | 2022-10-27 | 4.382 | 4,666,191 | +60,184 | 0.15% | 20,446,109 |
| 2022-10-28 | 2022-10-26 | 4.338 | 4,606,007 | +89,175 | 0.15% | 19,981,578 |
| 2022-10-27 | 2022-10-25 | 4.305 | 4,516,832 | +56,881 | 0.14% | 19,447,024 |
| 2022-10-26 | 2022-10-24 | 4.295 | 4,459,951 | +888,817 | 0.14% | 19,153,512 |
| 2022-10-25 | 2022-10-21 | 4.545 | 3,571,134 | +4,036 | 0.11% | 16,231,711 |
| 2022-10-24 | 2022-10-20 | 4.513 | 3,567,098 | -2,935 | 0.11% | 16,096,724 |
| 2022-10-21 | 2022-10-19 | 4.458 | 3,570,033 | +183,488 | 0.11% | 15,915,403 |
| 2022-10-20 | 2022-10-18 | 4.567 | 3,386,545 | -437,803 | 0.11% | 15,466,533 |
| 2022-10-19 | 2022-10-17 | 4.414 | 3,824,348 | +153,763 | 0.12% | 16,882,414 |
| 2022-10-18 | 2022-10-14 | 4.425 | 3,670,585 | +93,579 | 0.12% | 16,243,643 |
| 2022-10-17 | 2022-10-13 | 4.316 | 3,577,006 | +124,772 | 0.11% | 15,439,633 |
| 2022-10-14 | 2022-10-12 | 4.382 | 3,452,234 | -82,570 | 0.11% | 15,126,846 |
| 2022-10-13 | 2022-10-11 | 4.316 | 3,534,804 | -393,398 | 0.11% | 15,257,474 |
| 2022-10-12 | 2022-10-10 | 4.305 | 3,928,202 | +372,481 | 0.13% | 16,912,703 |
| 2022-10-11 | 2022-10-07 | 4.262 | 3,555,721 | +461,289 | 0.11% | 15,153,974 |
| 2022-10-10 | 2022-10-06 | 4.382 | 3,094,432 | -70,460 | 0.10% | 13,559,045 |
| 2022-10-07 | 2022-10-05 | 4.414 | 3,164,892 | -77,799 | 0.10% | 13,971,274 |
| 2022-10-06 | 2022-10-03 | 4.196 | 3,242,691 | +366,977 | 0.10% | 13,607,815 |
| 2022-10-05 | 2022-09-30 | 4.534 | 2,875,714 | +806,980 | 0.09% | 13,039,506 |
| 2022-10-03 | 2022-09-29 | 4.513 | 2,068,734 | -299,819 | 0.07% | 9,335,275 |
| 2022-09-30 | 2022-09-28 | 4.687 | 2,368,553 | +218,351 | 0.08% | 11,101,296 |
| 2022-09-29 | 2022-09-27 | 4.872 | 2,150,202 | -93,946 | 0.07% | 10,476,323 |
| 2022-09-28 | 2022-09-26 | 4.905 | 2,244,148 | +1,835 | 0.07% | 11,007,435 |
| 2022-09-27 | 2022-09-23 | 5.036 | 2,242,313 | +124,404 | 0.07% | 11,291,726 |
| 2022-09-26 | 2022-09-22 | 5.123 | 2,117,909 | +1,136,159 | 0.07% | 10,849,938 |
| 2022-09-23 | 2022-09-21 | 5.123 | 981,750 | +114,496 | 0.03% | 5,029,454 |
| 2022-09-22 | 2022-09-20 | 5.221 | 867,254 | -84,037 | 0.03% | 4,527,974 |
| 2022-09-21 | 2022-09-19 | 5.221 | 951,291 | +167,341 | 0.03% | 4,966,735 |
| 2022-09-20 | 2022-09-16 | 5.276 | 783,950 | +172,112 | 0.03% | 4,135,765 |
| 2022-09-19 | 2022-09-15 | 5.417 | 611,838 | -48,074 | 0.02% | 3,314,476 |
| 2022-09-16 | 2022-09-14 | 5.439 | 659,912 | -255,049 | 0.02% | 3,589,291 |
| 2022-09-15 | 2022-09-13 | 5.504 | 914,961 | -81,835 | 0.03% | 5,036,352 |
| 2022-09-14 | 2022-09-09 | 5.526 | 996,796 | +1,835 | 0.03% | 5,508,538 |
| 2022-09-13 | 2022-09-08 | 5.439 | 994,961 | +50,275 | 0.03% | 5,411,638 |
| 2022-09-09 | 2022-09-07 | 5.504 | 944,686 | -45,505 | 0.03% | 5,199,972 |
| 2022-09-08 | 2022-09-06 | 5.483 | 990,191 | +155,598 | 0.03% | 5,428,865 |
| 2022-09-07 | 2022-09-05 | 5.515 | 834,593 | -66,790 | 0.03% | 4,603,068 |
| 2022-09-06 | 2022-09-02 | 5.570 | 901,383 | +188,626 | 0.03% | 5,020,562 |
| 2022-09-05 | 2022-09-01 | 5.592 | 712,757 | +172,112 | 0.02% | 3,985,483 |
| 2022-09-02 | 2022-08-31 | 5.613 | 540,645 | +48,074 | 0.02% | 3,034,880 |
| 2022-09-01 | 2022-08-30 | 5.635 | 492,571 | -217,250 | 0.02% | 2,775,757 |
| 2022-08-31 | 2022-08-29 | 5.701 | 709,821 | +155,965 | 0.02% | 4,046,436 |
| 2022-08-30 | 2022-08-26 | 5.777 | 553,856 | +345,692 | 0.02% | 3,199,594 |
| 2022-08-29 | 2022-08-25 | 5.766 | 208,164 | +87,340 | 0.01% | 1,200,282 |
| 2022-08-26 | 2022-08-24 | 5.657 | 120,824 | -241,104 | 0.00% | 683,507 |
| 2022-08-25 | 2022-08-23 | 5.712 | 361,928 | -4,403 | 0.01% | 2,067,167 |
| 2022-08-24 | 2022-08-22 | 5.722 | 366,331 | +58,716 | 0.01% | 2,096,308 |
| 2022-08-23 | 2022-08-19 | 5.777 | 307,615 | +208,442 | 0.01% | 1,777,074 |
| 2022-08-22 | 2022-08-18 | 5.744 | 99,173 | +61,652 | 0.00% | 569,674 |
| 2022-08-19 | 2022-08-17 | 5.875 | 37,521 | -41,101 | 0.00% | 220,437 |
| 2022-08-18 | 2022-08-16 | 5.810 | 78,622 | +72,661 | 0.00% | 456,766 |
| 2022-08-17 | 2022-08-15 | 5.821 | 5,961 | -244,589 | 0.00% | 34,696 |
| 2022-08-16 | 2022-08-12 | 5.919 | 250,550 | -296,517 | 0.01% | 1,482,915 |
| 2022-08-15 | 2022-08-11 | 5.886 | 547,067 | +35,230 | 0.02% | 3,220,004 |
| 2022-08-12 | 2022-08-10 | 5.722 | 511,837 | -86,607 | 0.02% | 2,928,958 |
| 2022-08-11 | 2022-08-09 | 5.744 | 598,444 | -113,395 | 0.02% | 3,437,607 |
| 2022-08-10 | 2022-08-08 | 5.788 | 711,839 | +36,330 | 0.02% | 4,120,011 |
| 2022-08-09 | 2022-08-05 | 5.744 | 675,509 | +164,773 | 0.02% | 3,880,287 |
| 2022-08-08 | 2022-08-04 | 5.646 | 510,736 | +165,873 | 0.02% | 2,883,688 |
| 2022-08-05 | 2022-08-03 | 5.581 | 344,863 | -143,488 | 0.01% | 1,924,592 |
| 2022-08-04 | 2022-08-02 | 5.581 | 488,351 | -393,031 | 0.02% | 2,725,362 |
| 2022-08-03 | 2022-08-01 | 5.777 | 881,382 | +16,514 | 0.03% | 5,091,692 |
| 2022-08-02 | 2022-07-29 | 5.722 | 864,868 | +50,275 | 0.03% | 4,949,157 |
| 2022-08-01 | 2022-07-28 | 5.777 | 814,593 | -169,176 | 0.03% | 4,705,856 |
| 2022-07-29 | 2022-07-27 | 5.690 | 983,769 | +139,818 | 0.03% | 5,597,392 |
| 2022-07-28 | 2022-07-26 | 5.712 | 843,951 | +195,599 | 0.03% | 4,820,262 |
| 2022-07-27 | 2022-07-25 | 5.657 | 648,352 | -406,977 | 0.02% | 3,667,755 |
| 2022-07-26 | 2022-07-22 | 5.733 | 1,055,329 | +330,279 | 0.03% | 6,050,562 |
| 2022-07-25 | 2022-07-21 | 5.701 | 725,050 | +245,140 | 0.02% | 4,133,251 |
| 2022-07-22 | 2022-07-20 | 5.690 | 479,910 | +4,403 | 0.02% | 2,730,564 |
| 2022-07-21 | 2022-07-19 | 5.733 | 475,507 | +125,139 | 0.02% | 2,726,244 |
| 2022-07-20 | 2022-07-18 | 5.701 | 350,368 | +180,919 | 0.01% | 1,997,323 |
| 2022-07-19 | 2022-07-15 | 5.570 | 169,449 | -199,268 | 0.01% | 943,804 |
| 2022-07-18 | 2022-07-14 | 5.701 | 368,717 | +63,487 | 0.01% | 2,101,924 |
| 2022-07-15 | 2022-07-13 | 5.668 | 305,230 | -7,706 | 0.01% | 1,730,026 |
| 2022-07-14 | 2022-07-12 | 5.722 | 312,936 | +134,313 | 0.01% | 1,790,758 |
| 2022-07-13 | 2022-07-11 | 5.766 | 178,623 | -1,830,477 | 0.01% | 1,029,948 |
| 2022-07-12 | 2022-07-08 | 5.810 | 2,009,100 | -773,402 | 0.06% | 11,672,150 |
| 2022-07-11 | 2022-07-07 | 5.755 | 2,782,502 | +51,376 | 0.09% | 16,013,694 |
| 2022-07-08 | 2022-07-06 | 5.733 | 2,731,126 | -42,936 | 0.09% | 15,658,479 |
| 2022-07-07 | 2022-07-05 | 5.799 | 2,774,062 | -440,004 | 0.09% | 16,086,068 |
| 2022-07-06 | 2022-07-04 | 6.565 | 3,214,066 | +3,213,610 | 0.10% | 21,101,889 |
| 2022-07-05 | 2022-06-30 | 6.693 | 456 | -641,090 | 0.00% | 3,052 |
| 2022-07-04 | 2022-06-29 | 6.751 | 641,546 | +640,946 | 0.02% | 4,331,337 |
| 2022-06-30 | 2022-06-28 | 6.833 | 600 | -74,352 | 0.00% | 4,100 |
| 2022-06-29 | 2022-06-27 | 6.647 | 74,952 | +66,779 | 0.00% | 498,193 |
| 2022-06-28 | 2022-06-24 | 6.577 | 8,173 | -29,947 | 0.00% | 53,755 |
| 2022-06-27 | 2022-06-23 | 6.612 | 38,120 | +26,849 | 0.00% | 252,048 |
| 2022-06-24 | 2022-06-22 | 6.473 | 11,271 | -40,618 | 0.00% | 72,952 |
| 2022-06-23 | 2022-06-21 | 6.554 | 51,889 | +44,749 | 0.00% | 340,073 |
| 2022-06-22 | 2022-06-20 | 6.531 | 7,140 | -271,249 | 0.00% | 46,629 |
| 2022-06-21 | 2022-06-17 | 6.589 | 278,389 | +181,406 | 0.01% | 1,834,228 |
| 2022-06-20 | 2022-06-16 | 6.624 | 96,983 | -296,033 | 0.00% | 642,375 |
| 2022-06-17 | 2022-06-15 | 6.751 | 393,016 | +67,468 | 0.01% | 2,653,411 |
| 2022-06-16 | 2022-06-14 | 6.647 | 325,548 | +230,975 | 0.01% | 2,163,860 |
| 2022-06-15 | 2022-06-13 | 6.473 | 94,573 | -170,563 | 0.00% | 612,125 |
| 2022-06-14 | 2022-06-10 | 6.635 | 265,136 | +154,212 | 0.01% | 1,759,231 |
| 2022-06-13 | 2022-06-09 | 6.589 | 110,924 | +110,668 | 0.00% | 730,847 |
| 2022-06-10 | 2022-06-08 | 6.624 | 256 | -205,330 | 0.00% | 1,696 |
| 2022-06-09 | 2022-06-07 | 6.531 | 205,586 | -238,547 | 0.01% | 1,342,604 |
| 2022-06-08 | 2022-06-06 | 6.484 | 444,133 | +205,502 | 0.02% | 2,879,820 |
| 2022-06-07 | 2022-06-02 | 6.461 | 238,631 | +154,212 | 0.01% | 1,541,771 |
| 2022-06-06 | 2022-06-01 | 6.531 | 84,419 | -31,324 | 0.00% | 551,308 |
| 2022-06-02 | 2022-05-31 | 6.461 | 115,743 | +19,965 | 0.00% | 747,804 |
| 2022-06-01 | 2022-05-30 | 6.403 | 95,778 | +95,006 | 0.00% | 613,247 |
| 2022-05-31 | 2022-05-27 | 6.310 | 772 | +689 | 0.00% | 4,871 |
| 2022-05-30 | 2022-05-26 | 6.275 | 83 | -28,227 | 0.00% | 521 |
| 2022-05-27 | 2022-05-25 | 6.170 | 28,310 | +27,882 | 0.00% | 174,684 |
| 2022-05-26 | 2022-05-24 | 6.194 | 428 | -87,949 | 0.00% | 2,651 |
| 2022-05-25 | 2022-05-23 | 6.275 | 88,377 | +51,289 | 0.00% | 554,563 |
| 2022-05-24 | 2022-05-20 | 6.263 | 37,088 | -10,671 | 0.00% | 232,295 |
| 2022-05-23 | 2022-05-19 | 6.194 | 47,759 | -120,822 | 0.00% | 295,802 |
| 2022-05-20 | 2022-05-18 | 6.228 | 168,581 | -219,271 | 0.01% | 1,050,005 |
| 2022-05-19 | 2022-05-17 | 6.263 | 387,852 | -209,633 | 0.01% | 2,429,254 |
| 2022-05-18 | 2022-05-16 | 6.112 | 597,485 | +591,722 | 0.02% | 3,652,001 |
| 2022-05-17 | 2022-05-13 | 6.217 | 5,763 | -65,403 | 0.00% | 35,828 |
| 2022-05-16 | 2022-05-12 | 6.112 | 71,166 | -1,028,887 | 0.00% | 434,987 |
| 2022-05-13 | 2022-05-11 | 6.170 | 1,100,053 | +200,339 | 0.04% | 6,787,756 |
| 2022-05-12 | 2022-05-10 | 6.077 | 899,714 | +215,484 | 0.03% | 5,467,946 |
| 2022-05-11 | 2022-05-06 | 6.136 | 684,230 | -356,272 | 0.02% | 4,198,113 |
| 2022-05-10 | 2022-05-05 | 6.263 | 1,040,502 | -55,420 | 0.04% | 6,517,031 |
| 2022-05-06 | 2022-05-04 | 6.345 | 1,095,922 | -138,379 | 0.04% | 6,953,291 |
| 2022-05-05 | 2022-05-03 | 6.368 | 1,234,301 | +17,211 | 0.04% | 7,859,949 |
| 2022-05-04 | 2022-04-29 | 6.414 | 1,217,090 | +45,094 | 0.04% | 7,806,922 |
| 2022-05-03 | 2022-04-28 | 6.194 | 1,171,996 | -375,549 | 0.04% | 7,258,910 |
| 2022-04-29 | 2022-04-27 | 6.182 | 1,547,545 | +109,807 | 0.05% | 9,566,939 |
| 2022-04-28 | 2022-04-26 | 6.217 | 1,437,738 | +189,668 | 0.05% | 8,938,232 |
| 2022-04-27 | 2022-04-25 | 6.368 | 1,248,070 | +355,928 | 0.04% | 7,947,629 |
| 2022-04-26 | 2022-04-22 | 6.670 | 892,142 | +146,296 | 0.03% | 5,950,644 |
| 2022-04-25 | 2022-04-21 | 6.682 | 745,846 | +137,690 | 0.03% | 4,983,507 |
| 2022-04-22 | 2022-04-20 | 6.728 | 608,156 | -178,653 | 0.02% | 4,091,774 |
| 2022-04-21 | 2022-04-19 | 6.821 | 786,809 | -192,077 | 0.03% | 5,366,925 |
| 2022-04-20 | 2022-04-14 | 6.961 | 978,886 | -315,310 | 0.03% | 6,813,606 |
| 2022-04-19 | 2022-04-13 | 6.856 | 1,294,196 | +137,346 | 0.04% | 8,872,993 |
| 2022-04-14 | 2022-04-12 | 6.902 | 1,156,850 | +208,256 | 0.04% | 7,985,123 |
| 2022-04-13 | 2022-04-11 | 6.914 | 948,594 | +225,811 | 0.03% | 6,558,665 |
| 2022-04-12 | 2022-04-08 | 7.100 | 722,783 | +57,485 | 0.02% | 5,131,771 |
| 2022-04-11 | 2022-04-07 | 6.902 | 665,298 | +23,408 | 0.02% | 4,592,200 |
| 2022-04-08 | 2022-04-06 | 7.054 | 641,890 | +74,008 | 0.02% | 4,527,593 |
| 2022-04-07 | 2022-04-04 | 6.984 | 567,882 | -375,549 | 0.02% | 3,965,981 |
| 2022-04-06 | 2022-04-01 | 6.879 | 943,431 | +449,213 | 0.03% | 6,490,078 |
| 2022-04-04 | 2022-03-31 | 6.949 | 494,218 | +439,575 | 0.02% | 3,434,297 |
| 2022-04-01 | 2022-03-30 | 7.251 | 54,643 | -203,093 | 0.00% | 396,221 |
| 2022-03-31 | 2022-03-29 | 7.146 | 257,736 | -344 | 0.01% | 1,841,910 |
| 2022-03-30 | 2022-03-28 | 7.135 | 258,080 | -83,302 | 0.01% | 1,841,369 |
| 2022-03-29 | 2022-03-25 | 7.123 | 341,382 | +214,108 | 0.01% | 2,431,751 |
| 2022-03-28 | 2022-03-24 | 7.216 | 127,274 | +122,888 | 0.00% | 918,437 |
| 2022-03-25 | 2022-03-23 | 7.274 | 4,386 | -25,129 | 0.00% | 31,905 |
| 2022-03-24 | 2022-03-22 | 7.228 | 29,515 | -34,766 | 0.00% | 213,330 |
| 2022-03-23 | 2022-03-21 | 7.158 | 64,281 | -37,865 | 0.00% | 460,131 |
| 2022-03-22 | 2022-03-18 | 7.379 | 102,146 | +17,900 | 0.00% | 753,725 |
| 2022-03-21 | 2022-03-17 | 7.205 | 84,246 | -1,092,225 | 0.00% | 606,959 |
| 2022-03-18 | 2022-03-16 | 6.856 | 1,176,471 | +665,042 | 0.04% | 8,065,872 |
| 2022-03-17 | 2022-03-15 | 6.531 | 511,429 | -930,439 | 0.02% | 3,339,948 |
| 2022-03-16 | 2022-03-14 | 7.030 | 1,441,868 | -29,259 | 0.05% | 10,136,755 |
| 2022-03-15 | 2022-03-11 | 7.263 | 1,471,127 | -154,557 | 0.05% | 10,684,354 |
| 2022-03-14 | 2022-03-10 | 7.298 | 1,625,684 | +3,786 | 0.06% | 11,863,528 |
| 2022-03-11 | 2022-03-09 | 7.251 | 1,621,898 | +156,278 | 0.06% | 11,760,512 |
| 2022-03-10 | 2022-03-08 | 7.402 | 1,465,620 | +296,033 | 0.05% | 10,848,730 |
| 2022-03-09 | 2022-03-07 | 7.565 | 1,169,587 | +302,918 | 0.04% | 8,847,725 |
| 2022-03-08 | 2022-03-04 | 7.751 | 866,669 | +2,754 | 0.03% | 6,717,338 |
| 2022-03-07 | 2022-03-03 | 7.867 | 863,915 | -98,448 | 0.03% | 6,796,382 |
| 2022-03-04 | 2022-03-02 | 7.786 | 962,363 | -83,647 | 0.03% | 7,492,587 |
| 2022-03-03 | 2022-03-01 | 7.844 | 1,046,010 | +78,483 | 0.04% | 8,204,605 |
| 2022-03-02 | 2022-02-28 | 7.809 | 967,527 | +205,847 | 0.03% | 7,555,278 |
| 2022-03-01 | 2022-02-25 | 7.844 | 761,680 | -12,392 | 0.03% | 5,974,402 |
| 2022-02-28 | 2022-02-24 | 7.948 | 774,072 | +636,471 | 0.03% | 6,152,556 |
| 2022-02-25 | 2022-02-23 | 8.204 | 137,601 | +5,507 | 0.00% | 1,128,871 |
| 2022-02-24 | 2022-02-22 | 8.181 | 132,094 | -112,905 | 0.00% | 1,080,622 |
| 2022-02-23 | 2022-02-21 | 8.204 | 244,999 | -124,954 | 0.01% | 2,009,959 |
| 2022-02-22 | 2022-02-18 | 8.216 | 369,953 | +45,094 | 0.01% | 3,039,373 |
| 2022-02-21 | 2022-02-17 | 8.169 | 324,859 | -150,427 | 0.01% | 2,653,801 |
| 2022-02-18 | 2022-02-16 | 8.227 | 475,286 | +315,999 | 0.02% | 3,910,267 |
| 2022-02-17 | 2022-02-15 | 8.169 | 159,287 | -205,502 | 0.01% | 1,301,229 |
| 2022-02-16 | 2022-02-14 | 8.239 | 364,789 | +131,149 | 0.01% | 3,005,426 |
| 2022-02-15 | 2022-02-11 | 8.436 | 233,640 | -92,596 | 0.01% | 1,971,069 |
| 2022-02-14 | 2022-02-10 | 8.401 | 326,236 | +34,078 | 0.01% | 2,740,869 |
| 2022-02-11 | 2022-02-09 | 8.343 | 292,158 | -37,865 | 0.01% | 2,437,588 |
| 2022-02-10 | 2022-02-08 | 8.332 | 330,023 | -120,823 | 0.01% | 2,749,676 |
| 2022-02-09 | 2022-02-07 | 8.192 | 450,846 | +37,521 | 0.02% | 3,693,477 |
| 2022-02-08 | 2022-02-04 | 8.181 | 413,325 | +30,292 | 0.01% | 3,381,290 |
| 2022-02-07 | 2022-01-31 | 8.123 | 383,033 | +222,713 | 0.01% | 3,111,225 |
| 2022-02-04 | 2022-01-27 | 8.216 | 160,320 | +117,036 | 0.01% | 1,317,120 |
| 2022-01-28 | 2022-01-26 | 8.262 | 43,284 | -127,363 | 0.00% | 357,614 |
| 2022-01-27 | 2022-01-25 | 8.262 | 170,647 | -252,661 | 0.01% | 1,409,894 |
| 2022-01-26 | 2022-01-24 | 8.401 | 423,308 | -62,648 | 0.01% | 3,556,419 |
| 2022-01-25 | 2022-01-21 | 8.471 | 485,956 | +99,480 | 0.02% | 4,116,637 |
| 2022-01-24 | 2022-01-20 | 8.460 | 386,476 | +259,890 | 0.01% | 3,269,430 |
| 2022-01-21 | 2022-01-19 | 8.250 | 126,586 | -177,964 | 0.00% | 1,044,389 |
| 2022-01-20 | 2022-01-18 | 8.239 | 304,550 | -108,431 | 0.01% | 2,509,129 |
| 2022-01-19 | 2022-01-17 | 8.146 | 412,981 | -3,442 | 0.01% | 3,364,079 |
| 2022-01-18 | 2022-01-14 | 8.169 | 416,423 | +114,627 | 0.01% | 3,401,795 |
| 2022-01-17 | 2022-01-13 | 8.309 | 301,796 | +155,245 | 0.01% | 2,507,481 |
| 2022-01-14 | 2022-01-12 | 8.192 | 146,551 | -43,028 | 0.00% | 1,200,594 |
| 2022-01-13 | 2022-01-11 | 8.146 | 189,579 | -315,310 | 0.01% | 1,544,281 |
| 2022-01-12 | 2022-01-10 | 8.076 | 504,889 | -271,249 | 0.02% | 4,077,545 |
| 2022-01-11 | 2022-01-07 | 8.053 | 776,138 | +250,596 | 0.03% | 6,250,148 |
| 2022-01-10 | 2022-01-06 | 7.995 | 525,542 | +47,503 | 0.02% | 4,201,593 |
| 2022-01-07 | 2022-01-05 | 8.041 | 478,039 | +374,860 | 0.02% | 3,844,037 |
| 2022-01-06 | 2022-01-04 | 8.065 | 103,179 | +3,443 | 0.00% | 832,087 |
| 2022-01-05 | 2022-01-03 | 8.053 | 99,736 | +99,480 | 0.00% | 803,162 |
| 2022-01-04 | 2021-12-31 | 8.030 | 256 | -219,271 | 0.00% | 2,056 |
| 2022-01-03 | 2021-12-29 | 7.972 | 219,527 | -11,187 | 0.01% | 1,749,968 |
| 2021-12-30 | 2021-12-28 | 7.983 | 230,714 | -353,174 | 0.01% | 1,841,827 |
| 2021-12-29 | 2021-12-24 | 7.902 | 583,888 | +66,091 | 0.02% | 4,613,776 |
| 2021-12-28 | 2021-12-22 | 7.867 | 517,797 | +271,249 | 0.02% | 4,073,487 |
| 2021-12-23 | 2021-12-21 | 7.902 | 246,548 | -481,226 | 0.01% | 1,948,177 |
| 2021-12-22 | 2021-12-20 | 7.867 | 727,774 | +179,685 | 0.02% | 5,725,367 |
| 2021-12-21 | 2021-12-17 | 7.983 | 548,089 | +70,910 | 0.02% | 4,375,482 |
| 2021-12-20 | 2021-12-16 | 7.983 | 477,179 | +55,765 | 0.02% | 3,809,396 |
| 2021-12-17 | 2021-12-15 | 7.948 | 421,414 | -49,225 | 0.01% | 3,349,524 |
| 2021-12-16 | 2021-12-14 | 8.006 | 470,639 | +102,235 | 0.02% | 3,768,124 |
| 2021-12-15 | 2021-12-13 | 7.983 | 368,404 | -22,374 | 0.01% | 2,941,028 |
| 2021-12-14 | 2021-12-10 | 7.972 | 390,778 | +85,023 | 0.01% | 3,115,102 |
| 2021-12-13 | 2021-12-09 | 8.099 | 305,755 | -69,189 | 0.01% | 2,476,421 |
| 2021-12-10 | 2021-12-08 | 7.983 | 374,944 | -81,581 | 0.01% | 2,993,238 |
| 2021-12-09 | 2021-12-07 | 7.925 | 456,525 | +344 | 0.02% | 3,617,987 |
| 2021-12-08 | 2021-12-06 | 7.925 | 456,181 | -30,292 | 0.02% | 3,615,261 |
| 2021-12-07 | 2021-12-03 | 7.902 | 486,473 | +5,508 | 0.02% | 3,844,021 |
| 2021-12-06 | 2021-12-02 | 7.867 | 480,965 | +140,443 | 0.02% | 3,783,731 |
| 2021-12-03 | 2021-12-01 | 7.728 | 340,522 | +294,312 | 0.01% | 2,631,388 |
| 2021-12-02 | 2021-11-30 | 7.611 | 46,210 | -334,586 | 0.00% | 351,719 |
| 2021-12-01 | 2021-11-29 | 7.635 | 380,796 | -1,187,919 | 0.01% | 2,907,206 |
| 2021-11-30 | 2021-11-26 | 7.704 | 1,568,715 | +736,641 | 0.05% | 12,085,807 |
| 2021-11-29 | 2021-11-25 | 7.786 | 832,074 | +75,385 | 0.03% | 6,478,207 |
| 2021-11-26 | 2021-11-24 | 7.832 | 756,689 | +323,227 | 0.03% | 5,926,461 |
| 2021-11-25 | 2021-11-23 | 7.844 | 433,462 | -88,122 | 0.01% | 3,399,953 |
| 2021-11-24 | 2021-11-22 | 7.832 | 521,584 | +209,633 | 0.02% | 4,085,096 |
| 2021-11-23 | 2021-11-19 | 7.855 | 311,951 | -3,442 | 0.01% | 2,450,480 |
| 2021-11-22 | 2021-11-18 | 7.937 | 315,393 | +83,991 | 0.01% | 2,503,173 |
| 2021-11-19 | 2021-11-17 | 7.983 | 231,402 | -101,202 | 0.01% | 1,847,319 |
| 2021-11-18 | 2021-11-16 | 7.983 | 332,604 | +84,335 | 0.01% | 2,655,231 |
| 2021-11-17 | 2021-11-15 | 8.018 | 248,269 | -12,048 | 0.01% | 1,990,626 |
| 2021-11-16 | 2021-11-12 | 8.111 | 260,317 | +92,252 | 0.01% | 2,111,427 |
| 2021-11-15 | 2021-11-11 | 8.065 | 168,065 | -365,222 | 0.01% | 1,355,361 |
| 2021-11-12 | 2021-11-10 | 7.890 | 533,287 | -82,614 | 0.02% | 4,207,740 |
| 2021-11-11 | 2021-11-09 | 7.879 | 615,901 | +381,745 | 0.02% | 4,852,423 |
| 2021-11-10 | 2021-11-08 | 7.809 | 234,156 | +182,095 | 0.01% | 1,828,490 |
| 2021-11-09 | 2021-11-05 | 7.832 | 52,061 | -41,996 | 0.00% | 407,747 |
| 2021-11-08 | 2021-11-04 | 7.913 | 94,057 | +92,252 | 0.00% | 744,314 |
| 2021-11-05 | 2021-11-03 | 7.913 | 1,805 | -74,008 | 0.00% | 14,284 |
| 2021-11-04 | 2021-11-02 | 7.913 | 75,813 | -49,912 | 0.00% | 599,941 |
| 2021-11-03 | 2021-11-01 | 8.146 | 125,725 | -87,089 | 0.00% | 1,024,136 |
| 2021-11-02 | 2021-10-29 | 8.053 | 212,814 | -58,518 | 0.01% | 1,713,766 |
| 2021-11-01 | 2021-10-28 | 8.053 | 271,332 | -166,605 | 0.01% | 2,185,005 |
| 2021-10-29 | 2021-10-27 | 8.169 | 437,937 | -401,710 | 0.01% | 3,577,545 |
| 2021-10-28 | 2021-10-26 | 8.297 | 839,647 | -348,356 | 0.03% | 6,966,474 |
| 2021-10-27 | 2021-10-25 | 8.320 | 1,188,003 | +241,990 | 0.04% | 9,884,362 |
| 2021-10-26 | 2021-10-22 | 8.297 | 946,013 | -138,034 | 0.03% | 7,848,983 |
| 2021-10-25 | 2021-10-21 | 8.274 | 1,084,047 | +504,634 | 0.04% | 8,969,045 |
| 2021-10-22 | 2021-10-20 | 8.250 | 579,413 | +192,765 | 0.02% | 4,780,405 |
| 2021-10-21 | 2021-10-19 | 8.227 | 386,648 | -214,107 | 0.01% | 3,181,025 |
| 2021-10-20 | 2021-10-18 | 8.204 | 600,755 | -97,072 | 0.02% | 4,928,562 |
| 2021-10-19 | 2021-10-15 | 8.204 | 697,827 | -5,163 | 0.02% | 5,724,935 |
| 2021-10-18 | 2021-10-12 | 8.169 | 702,990 | -17,556 | 0.02% | 5,742,785 |
| 2021-10-15 | 2021-10-11 | 8.320 | 720,546 | +61,617 | 0.02% | 5,995,050 |
| 2021-10-12 | 2021-10-08 | 8.367 | 658,929 | +311,867 | 0.02% | 5,513,015 |
| 2021-10-11 | 2021-10-07 | 8.309 | 347,062 | +288,116 | 0.01% | 2,883,575 |
| 2021-10-08 | 2021-10-06 | 8.192 | 58,946 | +31,669 | 0.00% | 482,905 |
| 2021-10-07 | 2021-10-05 | 8.134 | 27,277 | -234,073 | 0.00% | 221,877 |
| 2021-10-06 | 2021-10-04 | 8.204 | 261,350 | -133,215 | 0.01% | 2,144,101 |
| 2021-10-05 | 2021-09-30 | 8.285 | 394,565 | +324,604 | 0.01% | 3,269,085 |
| 2021-10-04 | 2021-09-29 | 8.274 | 69,961 | -207,568 | 0.00% | 578,834 |
| 2021-09-30 | 2021-09-28 | 8.146 | 277,529 | +23,064 | 0.01% | 2,260,708 |
| 2021-09-29 | 2021-09-27 | 8.134 | 254,465 | +113,077 | 0.01% | 2,069,875 |
| 2021-09-28 | 2021-09-24 | 8.239 | 141,388 | +17,900 | 0.00% | 1,164,868 |
| 2021-09-27 | 2021-09-23 | 8.216 | 123,488 | +101,202 | 0.00% | 1,014,524 |
| 2021-09-24 | 2021-09-21 | 8.157 | 22,286 | -56,453 | 0.00% | 181,797 |
| 2021-09-23 | 2021-09-20 | 8.088 | 78,739 | -273,314 | 0.00% | 636,821 |
| 2021-09-21 | 2021-09-17 | 8.448 | 352,053 | -10,671 | 0.01% | 2,974,134 |
| 2021-09-20 | 2021-09-16 | 8.367 | 362,724 | -64,714 | 0.01% | 3,034,778 |
| 2021-09-17 | 2021-09-15 | 8.367 | 427,438 | -45,094 | 0.01% | 3,576,216 |
| 2021-09-16 | 2021-09-14 | 8.390 | 472,532 | -131,494 | 0.02% | 3,964,483 |
| 2021-09-15 | 2021-09-13 | 8.529 | 604,026 | +87,434 | 0.02% | 5,151,928 |
| 2021-09-14 | 2021-09-10 | 8.553 | 516,592 | +499,814 | 0.02% | 4,418,182 |
| 2021-09-13 | 2021-09-09 | 8.320 | 16,778 | -245,777 | 0.00% | 139,595 |
| 2021-09-10 | 2021-09-08 | 8.808 | 262,555 | +159,720 | 0.01% | 2,312,638 |
| 2021-09-09 | 2021-09-07 | 8.820 | 102,835 | -2,409 | 0.00% | 906,986 |
| 2021-09-08 | 2021-09-06 | 8.704 | 105,244 | +66,779 | 0.00% | 916,004 |
| 2021-09-07 | 2021-09-03 | 8.680 | 38,465 | +1,377 | 0.00% | 333,891 |
| 2021-09-06 | 2021-09-02 | 8.727 | 37,088 | +34,423 | 0.00% | 323,662 |
| 2021-09-03 | 2021-09-01 | 8.553 | 2,665 | -381,917 | 0.00% | 22,793 |
| 2021-09-02 | 2021-08-31 | 8.355 | 384,582 | -209,289 | 0.01% | 3,213,186 |
| 2021-09-01 | 2021-08-30 | 8.239 | 593,871 | -690,514 | 0.02% | 4,892,788 |
| 2021-08-31 | 2021-08-27 | 8.274 | 1,284,385 | +471,243 | 0.04% | 10,626,575 |
| 2021-08-30 | 2021-08-26 | 8.204 | 813,142 | +143,542 | 0.03% | 6,670,973 |
| 2021-08-27 | 2021-08-25 | 8.192 | 669,600 | +98,792 | 0.02% | 5,485,581 |
| 2021-08-26 | 2021-08-24 | 8.239 | 570,808 | +78,139 | 0.02% | 4,702,777 |
| 2021-08-25 | 2021-08-23 | 7.995 | 492,669 | +54,388 | 0.02% | 3,938,780 |
| 2021-08-24 | 2021-08-20 | 7.983 | 438,281 | +388,973 | 0.01% | 3,498,867 |
| 2021-08-23 | 2021-08-19 | 8.088 | 49,308 | -95,350 | 0.00% | 398,790 |
| 2021-08-20 | 2021-08-18 | 8.146 | 144,658 | -195,519 | 0.00% | 1,178,362 |
| 2021-08-19 | 2021-08-17 | 7.890 | 340,177 | +261,610 | 0.01% | 2,684,064 |
| 2021-08-18 | 2021-08-16 | 7.948 | 78,567 | -8,950 | 0.00% | 624,474 |
| 2021-08-17 | 2021-08-13 | 7.972 | 87,517 | +85,368 | 0.00% | 697,645 |
| 2021-08-16 | 2021-08-12 | 7.960 | 2,149 | -1,745,046 | 0.00% | 17,106 |
| 2021-08-13 | 2021-08-11 | 7.925 | 1,747,195 | +99,480 | 0.06% | 13,846,622 |
| 2021-08-12 | 2021-08-10 | 7.902 | 1,647,715 | +143,198 | 0.06% | 13,019,943 |
| 2021-08-11 | 2021-08-09 | 7.809 | 1,504,517 | +592,066 | 0.05% | 11,748,555 |
| 2021-08-10 | 2021-08-06 | 7.751 | 912,451 | +5,852 | 0.03% | 7,072,183 |
| 2021-08-09 | 2021-08-05 | 7.762 | 906,599 | +62,649 | 0.03% | 7,037,360 |
| 2021-08-06 | 2021-08-04 | 7.786 | 843,950 | -353,863 | 0.03% | 6,570,669 |
| 2021-08-05 | 2021-08-03 | 7.739 | 1,197,813 | -608,933 | 0.04% | 9,270,034 |
| 2021-08-04 | 2021-08-02 | 7.669 | 1,806,746 | -124,954 | 0.06% | 13,856,678 |
| 2021-08-03 | 2021-07-30 | 7.437 | 1,931,700 | +371,074 | 0.07% | 14,366,062 |
| 2021-08-02 | 2021-07-29 | 7.507 | 1,560,626 | -1,159,692 | 0.05% | 11,715,193 |
| 2021-07-30 | 2021-07-28 | 7.472 | 2,720,318 | +86,400 | 0.09% | 20,325,851 |
| 2021-07-29 | 2021-07-27 | 7.542 | 2,633,918 | -544,219 | 0.09% | 19,863,924 |
| 2021-07-28 | 2021-07-26 | 7.716 | 3,178,137 | +207,912 | 0.11% | 24,522,163 |
| 2021-07-27 | 2021-07-23 | 8.018 | 2,970,225 | -558,333 | 0.10% | 23,815,326 |
| 2021-07-26 | 2021-07-22 | 7.948 | 3,528,558 | +514,616 | 0.12% | 28,046,034 |
| 2021-07-23 | 2021-07-21 | 7.820 | 3,013,942 | -119,790 | 0.10% | 23,570,459 |
| 2021-07-22 | 2021-07-20 | 7.797 | 3,133,732 | +196,552 | 0.11% | 24,434,444 |
| 2021-07-21 | 2021-07-19 | 7.797 | 2,937,180 | -275,380 | 0.10% | 22,901,882 |
| 2021-07-20 | 2021-07-16 | 7.809 | 3,212,560 | -475,029 | 0.11% | 25,086,415 |
| 2021-07-19 | 2021-07-15 | 7.704 | 3,687,589 | +78,483 | 0.13% | 28,410,189 |
| 2021-07-16 | 2021-07-14 | 7.646 | 3,609,106 | -486,390 | 0.12% | 27,595,840 |
| 2021-07-15 | 2021-07-13 | 7.681 | 4,095,496 | +138,379 | 0.14% | 31,457,634 |
| 2021-07-14 | 2021-07-12 | 7.646 | 3,957,117 | +1,403,059 | 0.13% | 30,256,792 |
| 2021-07-13 | 2021-07-09 | 7.786 | 2,554,058 | +642,667 | 0.09% | 19,884,911 |
| 2021-07-12 | 2021-07-08 | 7.658 | 1,911,391 | -24,784 | 0.07% | 14,637,033 |
| 2021-07-09 | 2021-07-07 | 7.704 | 1,936,175 | -465,736 | 0.07% | 14,916,819 |
| 2021-07-08 | 2021-07-06 | 7.553 | 2,401,911 | -111,184 | 0.08% | 18,142,133 |
| 2021-07-07 | 2021-07-05 | 7.495 | 2,513,095 | +70,222 | 0.09% | 18,835,914 |
| 2021-07-06 | 2021-07-02 | 8.224 | 2,442,873 | -424,773 | 0.08% | 20,089,869 |
| 2021-07-05 | 2021-06-30 | 8.273 | 2,867,646 | +241,942 | 0.10% | 23,722,692 |
| 2021-07-02 | 2021-06-29 | 8.297 | 2,625,704 | -1,129,096 | 0.09% | 21,785,105 |
| 2021-06-30 | 2021-06-28 | 8.333 | 3,754,800 | -32,880 | 0.13% | 31,290,096 |
| 2021-06-29 | 2021-06-25 | 8.394 | 3,787,680 | -184,785 | 0.14% | 31,794,492 |
| 2021-06-28 | 2021-06-24 | 8.297 | 3,972,465 | -226,213 | 0.14% | 32,958,996 |
| 2021-06-25 | 2021-06-23 | 8.297 | 4,198,678 | -347,212 | 0.15% | 34,835,854 |
| 2021-06-24 | 2021-06-22 | 8.285 | 4,545,890 | +219,966 | 0.16% | 37,661,321 |
| 2021-06-23 | 2021-06-21 | 8.321 | 4,325,924 | -6,904 | 0.15% | 35,996,851 |
| 2021-06-22 | 2021-06-18 | 8.346 | 4,332,828 | -414,616 | 0.15% | 36,159,722 |
| 2021-06-21 | 2021-06-17 | 8.382 | 4,747,444 | +78,254 | 0.17% | 39,793,175 |
| 2021-06-18 | 2021-06-16 | 8.419 | 4,669,190 | +242,325 | 0.17% | 39,307,657 |
| 2021-06-17 | 2021-06-15 | 8.431 | 4,426,865 | +481,362 | 0.16% | 37,321,495 |
| 2021-06-16 | 2021-06-11 | 8.613 | 3,945,503 | -71,350 | 0.14% | 33,983,269 |
| 2021-06-15 | 2021-06-10 | 8.637 | 4,016,853 | +605,648 | 0.14% | 34,695,552 |
| 2021-06-11 | 2021-06-09 | 8.698 | 3,411,205 | +564,877 | 0.12% | 29,671,765 |
| 2021-06-10 | 2021-06-08 | 8.759 | 2,846,328 | +52,936 | 0.10% | 24,931,417 |
| 2021-06-09 | 2021-06-07 | 8.735 | 2,793,392 | -304,139 | 0.10% | 24,399,776 |
| 2021-06-08 | 2021-06-04 | 8.796 | 3,097,531 | -235,748 | 0.11% | 27,244,791 |
| 2021-06-07 | 2021-06-03 | 8.747 | 3,333,279 | -596,442 | 0.12% | 29,156,143 |
| 2021-06-04 | 2021-06-02 | 8.844 | 3,929,721 | -24,660 | 0.14% | 34,755,669 |
| 2021-06-03 | 2021-06-01 | 8.905 | 3,954,381 | +327,155 | 0.14% | 35,214,304 |
| 2021-06-02 | 2021-05-31 | 9.015 | 3,627,226 | +66,746 | 0.13% | 32,698,087 |
| 2021-06-01 | 2021-05-28 | 9.039 | 3,560,480 | +885,785 | 0.13% | 32,183,027 |
| 2021-05-31 | 2021-05-27 | 8.881 | 2,674,695 | -352,144 | 0.10% | 23,753,447 |
| 2021-05-28 | 2021-05-26 | 8.978 | 3,026,839 | -518,845 | 0.11% | 27,175,353 |
| 2021-05-27 | 2021-05-25 | 9.015 | 3,545,684 | -174,921 | 0.13% | 31,963,016 |
| 2021-05-26 | 2021-05-24 | 8.759 | 3,720,605 | -197,279 | 0.13% | 32,589,341 |
| 2021-05-25 | 2021-05-21 | 8.662 | 3,917,884 | -161,440 | 0.14% | 33,936,034 |
| 2021-05-24 | 2021-05-20 | 8.637 | 4,079,324 | +339,320 | 0.15% | 35,235,145 |
| 2021-05-21 | 2021-05-18 | 8.759 | 3,740,004 | +103,901 | 0.13% | 32,759,260 |
| 2021-05-20 | 2021-05-17 | 8.735 | 3,636,103 | +6,576 | 0.13% | 31,760,705 |
| 2021-05-18 | 2021-05-14 | 8.735 | 3,629,527 | +1,382,271 | 0.13% | 31,703,265 |
| 2021-05-17 | 2021-05-13 | 8.431 | 2,247,256 | +382,393 | 0.08% | 18,945,903 |
| 2021-05-14 | 2021-05-12 | 8.528 | 1,864,863 | +264,683 | 0.07% | 15,903,564 |
| 2021-05-13 | 2021-05-11 | 8.516 | 1,600,180 | -120,012 | 0.06% | 13,626,879 |
| 2021-05-12 | 2021-05-10 | 8.479 | 1,720,192 | +392,915 | 0.06% | 14,586,101 |
| 2021-05-11 | 2021-05-07 | 8.467 | 1,327,277 | -3,945 | 0.05% | 11,238,292 |
| 2021-05-10 | 2021-05-06 | 8.492 | 1,331,222 | +358,719 | 0.05% | 11,304,085 |
| 2021-05-07 | 2021-05-05 | 8.552 | 972,503 | +15,783 | 0.03% | 8,317,174 |
| 2021-05-06 | 2021-05-04 | 8.467 | 956,720 | +417,903 | 0.03% | 8,100,720 |
| 2021-05-05 | 2021-05-03 | 8.431 | 538,817 | +211,418 | 0.02% | 4,542,595 |
| 2021-05-04 | 2021-04-30 | 8.455 | 327,399 | -231,475 | 0.01% | 2,768,163 |
| 2021-05-03 | 2021-04-29 | 8.504 | 558,874 | -455,715 | 0.02% | 4,752,483 |
| 2021-04-30 | 2021-04-28 | 8.273 | 1,014,589 | +196,293 | 0.04% | 8,393,219 |
| 2021-04-29 | 2021-04-27 | 8.333 | 818,296 | -96,996 | 0.03% | 6,819,154 |
| 2021-04-28 | 2021-04-26 | 8.358 | 915,292 | +225,885 | 0.03% | 7,649,727 |
| 2021-04-27 | 2021-04-23 | 8.492 | 689,407 | +28,277 | 0.02% | 5,854,107 |
| 2021-04-26 | 2021-04-22 | 8.455 | 661,130 | +37,483 | 0.02% | 5,589,863 |
| 2021-04-23 | 2021-04-21 | 8.516 | 623,647 | -403,108 | 0.02% | 5,310,879 |
| 2021-04-22 | 2021-04-20 | 8.565 | 1,026,755 | +235,421 | 0.04% | 8,793,647 |
| 2021-04-21 | 2021-04-19 | 8.601 | 791,334 | -249,230 | 0.03% | 6,806,263 |
| 2021-04-20 | 2021-04-16 | 8.455 | 1,040,564 | -392,257 | 0.04% | 8,797,983 |
| 2021-04-19 | 2021-04-15 | 8.285 | 1,432,821 | +311,701 | 0.05% | 11,870,488 |
| 2021-04-16 | 2021-04-14 | 8.358 | 1,121,120 | +473,142 | 0.04% | 9,369,973 |
| 2021-04-15 | 2021-04-13 | 8.321 | 647,978 | +47,183 | 0.02% | 5,391,950 |
| 2021-04-14 | 2021-04-12 | 8.419 | 600,795 | +12,165 | 0.02% | 5,057,803 |
| 2021-04-13 | 2021-04-09 | 8.431 | 588,630 | +246,599 | 0.02% | 4,962,553 |
| 2021-04-12 | 2021-04-08 | 8.552 | 342,031 | +93,050 | 0.01% | 2,925,165 |
| 2021-04-09 | 2021-04-07 | 8.613 | 248,981 | +160,126 | 0.01% | 2,144,514 |
| 2021-04-08 | 2021-04-01 | 8.759 | 88,855 | -192,841 | 0.00% | 778,294 |
| 2021-04-07 | 2021-03-31 | 8.747 | 281,696 | -954,832 | 0.01% | 2,463,991 |
| 2021-04-01 | 2021-03-30 | 8.856 | 1,236,528 | +346,554 | 0.04% | 10,951,279 |
| 2021-03-31 | 2021-03-29 | 8.808 | 889,974 | -149,933 | 0.03% | 7,838,725 |
| 2021-03-30 | 2021-03-26 | 8.333 | 1,039,907 | +76,611 | 0.04% | 8,665,918 |
| 2021-03-29 | 2021-03-25 | 8.321 | 963,296 | -798,982 | 0.03% | 8,015,772 |
| 2021-03-26 | 2021-03-24 | 8.625 | 1,762,278 | +617,156 | 0.06% | 15,200,230 |
| 2021-03-25 | 2021-03-23 | 8.723 | 1,145,122 | +147,631 | 0.04% | 9,988,504 |
| 2021-03-24 | 2021-03-22 | 8.747 | 997,491 | -837,780 | 0.04% | 8,725,039 |
| 2021-03-23 | 2021-03-19 | 8.589 | 1,835,271 | +130,204 | 0.07% | 15,762,838 |
| 2021-03-22 | 2021-03-18 | 8.710 | 1,705,067 | +52,937 | 0.06% | 14,851,967 |
| 2021-03-19 | 2021-03-17 | 8.686 | 1,652,130 | +342,608 | 0.06% | 14,350,662 |
| 2021-03-18 | 2021-03-16 | 8.674 | 1,309,522 | +183,470 | 0.05% | 11,358,784 |
| 2021-03-17 | 2021-03-15 | 8.674 | 1,126,052 | -698,369 | 0.04% | 9,767,367 |
| 2021-03-16 | 2021-03-12 | 8.686 | 1,824,421 | -336,361 | 0.07% | 15,847,209 |
| 2021-03-15 | 2021-03-11 | 8.723 | 2,160,782 | +329,128 | 0.08% | 18,847,755 |
| 2021-03-12 | 2021-03-10 | 8.577 | 1,831,654 | +606,634 | 0.07% | 15,709,490 |
| 2021-03-11 | 2021-03-09 | 8.613 | 1,225,020 | -531,997 | 0.04% | 10,551,300 |
| 2021-03-10 | 2021-03-08 | 8.637 | 1,757,017 | +107,846 | 0.06% | 15,176,228 |
| 2021-03-09 | 2021-03-05 | 8.747 | 1,649,171 | +204,842 | 0.06% | 14,425,275 |
| 2021-03-08 | 2021-03-04 | 8.747 | 1,444,329 | -311,044 | 0.05% | 12,633,525 |
| 2021-03-05 | 2021-03-03 | 8.869 | 1,755,373 | -415,273 | 0.06% | 15,567,772 |
| 2021-03-04 | 2021-03-02 | 8.698 | 2,170,646 | +555,670 | 0.08% | 18,880,981 |
| 2021-03-03 | 2021-03-01 | 8.698 | 1,614,976 | -767,088 | 0.06% | 14,047,584 |
| 2021-03-02 | 2021-02-26 | 8.625 | 2,382,064 | +345,239 | 0.08% | 20,546,090 |
| 2021-03-01 | 2021-02-25 | 8.832 | 2,036,825 | -295,590 | 0.07% | 17,989,532 |
| 2021-02-26 | 2021-02-24 | 8.650 | 2,332,415 | -464,922 | 0.08% | 20,174,601 |
| 2021-02-25 | 2021-02-23 | 8.771 | 2,797,337 | +10,193 | 0.10% | 24,536,328 |
| 2021-02-24 | 2021-02-22 | 8.710 | 2,787,144 | +43,072 | 0.10% | 24,277,387 |
| 2021-02-23 | 2021-02-19 | 8.771 | 2,744,072 | +445,194 | 0.10% | 24,069,124 |
| 2021-02-22 | 2021-02-18 | 8.650 | 2,298,878 | -92,064 | 0.08% | 19,884,517 |
| 2021-02-19 | 2021-02-17 | 8.881 | 2,390,942 | +167,688 | 0.09% | 21,233,492 |
| 2021-02-18 | 2021-02-16 | 8.625 | 2,223,254 | -357,483 | 0.08% | 19,176,301 |
| 2021-02-17 | 2021-02-11 | 8.406 | 2,580,737 | -38,469 | 0.09% | 21,694,583 |
| 2021-02-16 | 2021-02-09 | 8.333 | 2,619,206 | +11,508 | 0.09% | 21,826,784 |
| 2021-02-10 | 2021-02-08 | 8.260 | 2,607,698 | +117,710 | 0.09% | 21,540,540 |
| 2021-02-09 | 2021-02-05 | 8.309 | 2,489,988 | -33,538 | 0.09% | 20,689,380 |
| 2021-02-08 | 2021-02-04 | 8.370 | 2,523,526 | -270,930 | 0.09% | 21,121,548 |
| 2021-02-05 | 2021-02-03 | 8.577 | 2,794,456 | +24,002 | 0.10% | 23,967,123 |
| 2021-02-04 | 2021-02-02 | 8.577 | 2,770,454 | -78,583 | 0.10% | 23,761,266 |
| 2021-02-03 | 2021-02-01 | 8.504 | 2,849,037 | +318,278 | 0.10% | 24,227,287 |
| 2021-02-02 | 2021-01-29 | 8.406 | 2,530,759 | -621,759 | 0.09% | 21,274,451 |
| 2021-02-01 | 2021-01-28 | 8.552 | 3,152,518 | +359,048 | 0.11% | 26,961,399 |
| 2021-01-29 | 2021-01-27 | 8.698 | 2,793,470 | +214,706 | 0.10% | 24,298,506 |
| 2021-01-28 | 2021-01-26 | 8.747 | 2,578,764 | -845,671 | 0.09% | 22,556,411 |
| 2021-01-27 | 2021-01-25 | 8.893 | 3,424,435 | -431,055 | 0.12% | 30,453,403 |
| 2021-01-26 | 2021-01-22 | 8.881 | 3,855,490 | +3,945 | 0.14% | 34,239,858 |
| 2021-01-25 | 2021-01-21 | 9.221 | 3,851,545 | -256,792 | 0.14% | 35,516,789 |
| 2021-01-22 | 2021-01-20 | 9.355 | 4,108,337 | -28,934 | 0.15% | 38,434,560 |
| 2021-01-21 | 2021-01-19 | 9.404 | 4,137,271 | -367,926 | 0.15% | 38,906,573 |
| 2021-01-20 | 2021-01-18 | 9.088 | 4,505,197 | +269,615 | 0.16% | 40,941,515 |
| 2021-01-19 | 2021-01-15 | 8.905 | 4,235,582 | -220,953 | 0.15% | 37,718,437 |
| 2021-01-18 | 2021-01-14 | 8.942 | 4,456,535 | -612,552 | 0.16% | 39,848,702 |
| 2021-01-15 | 2021-01-13 | 9.100 | 5,069,087 | +169,989 | 0.18% | 46,127,600 |
| 2021-01-14 | 2021-01-12 | 9.209 | 4,899,098 | +1,393,121 | 0.17% | 45,117,136 |
| 2021-01-13 | 2021-01-11 | 8.662 | 3,505,977 | -147,631 | 0.13% | 30,368,167 |
| 2021-01-12 | 2021-01-08 | 8.747 | 3,653,608 | +83,186 | 0.13% | 31,958,056 |
| 2021-01-11 | 2021-01-07 | 8.577 | 3,570,422 | -141,383 | 0.13% | 30,622,327 |
| 2021-01-08 | 2021-01-06 | 8.650 | 3,711,805 | +587,892 | 0.13% | 32,105,857 |
| 2021-01-07 | 2021-01-05 | 8.479 | 3,123,913 | +185,114 | 0.11% | 26,488,736 |
| 2021-01-06 | 2021-01-04 | 8.455 | 2,938,799 | +578,358 | 0.10% | 24,847,586 |
| 2021-01-05 | 2020-12-31 | 8.431 | 2,360,441 | +37,483 | 0.08% | 19,900,130 |
| 2021-01-04 | 2020-12-29 | 8.114 | 2,322,958 | -293,947 | 0.08% | 18,849,364 |
| 2020-12-30 | 2020-12-28 | 8.029 | 2,616,905 | +540,546 | 0.09% | 21,011,711 |
| 2020-12-29 | 2020-12-24 | 8.078 | 2,076,359 | -389,298 | 0.07% | 16,772,587 |
| 2020-12-28 | 2020-12-22 | 7.981 | 2,465,657 | +95,680 | 0.09% | 19,677,323 |
| 2020-12-23 | 2020-12-21 | 8.224 | 2,369,977 | +502,405 | 0.08% | 19,490,382 |
| 2020-12-22 | 2020-12-18 | 8.358 | 1,867,572 | +330,115 | 0.07% | 15,608,588 |
| 2020-12-21 | 2020-12-17 | 8.394 | 1,537,457 | -192,019 | 0.05% | 12,905,701 |
| 2020-12-18 | 2020-12-16 | 8.224 | 1,729,476 | -703,630 | 0.06% | 14,222,985 |
| 2020-12-17 | 2020-12-15 | 8.029 | 2,433,106 | +470,840 | 0.09% | 19,535,948 |
| 2020-12-16 | 2020-12-14 | 8.066 | 1,962,266 | -384,037 | 0.07% | 15,827,085 |
| 2020-12-15 | 2020-12-11 | 8.017 | 2,346,303 | -195,307 | 0.08% | 18,810,443 |
| 2020-12-14 | 2020-12-10 | 7.944 | 2,541,610 | +59,842 | 0.09% | 20,190,711 |
| 2020-12-11 | 2020-12-09 | 8.041 | 2,481,768 | +187,415 | 0.09% | 19,956,858 |
| 2020-12-10 | 2020-12-08 | 8.175 | 2,294,353 | -262,053 | 0.08% | 18,756,812 |
| 2020-12-09 | 2020-12-07 | 8.200 | 2,556,406 | -386,338 | 0.09% | 20,961,350 |
| 2020-12-08 | 2020-12-04 | 8.273 | 2,942,744 | +215,034 | 0.10% | 24,343,943 |
| 2020-12-07 | 2020-12-03 | 8.479 | 2,727,710 | -181,826 | 0.10% | 23,129,194 |
| 2020-12-04 | 2020-12-02 | 8.431 | 2,909,536 | +108,504 | 0.10% | 24,529,375 |
| 2020-12-03 | 2020-12-01 | 8.528 | 2,801,032 | -22,687 | 0.10% | 23,887,220 |
| 2020-12-02 | 2020-11-30 | 8.114 | 2,823,719 | +746,702 | 0.10% | 22,912,730 |
| 2020-12-01 | 2020-11-27 | 8.273 | 2,077,017 | +221,940 | 0.07% | 17,182,189 |
| 2020-11-30 | 2020-11-26 | 8.151 | 1,855,077 | -67,404 | 0.07% | 15,120,504 |
| 2020-11-27 | 2020-11-25 | 8.041 | 1,922,481 | +112,449 | 0.07% | 15,459,414 |
| 2020-11-26 | 2020-11-24 | 8.127 | 1,810,032 | -433,028 | 0.06% | 14,709,308 |
| 2020-11-25 | 2020-11-23 | 8.114 | 2,243,060 | -538,573 | 0.08% | 18,201,042 |
| 2020-11-24 | 2020-11-20 | 7.908 | 2,781,633 | -91,077 | 0.10% | 21,995,949 |
| 2020-11-23 | 2020-11-19 | 7.859 | 2,872,710 | +666,475 | 0.10% | 22,576,355 |
| 2020-11-20 | 2020-11-18 | 8.297 | 2,206,235 | +120,670 | 0.08% | 18,304,828 |
| 2020-11-19 | 2020-11-17 | 8.187 | 2,085,565 | -138,754 | 0.07% | 17,075,299 |
| 2020-11-18 | 2020-11-16 | 8.236 | 2,224,319 | +70,692 | 0.08% | 18,319,569 |
| 2020-11-17 | 2020-11-13 | 8.175 | 2,153,627 | -657,927 | 0.08% | 17,606,348 |
| 2020-11-16 | 2020-11-12 | 8.419 | 2,811,554 | +15,125 | 0.10% | 23,669,116 |
| 2020-11-13 | 2020-11-11 | 8.492 | 2,796,429 | -266,656 | 0.10% | 23,745,906 |
| 2020-11-12 | 2020-11-10 | 8.431 | 3,063,085 | -302,495 | 0.11% | 25,823,898 |
| 2020-11-11 | 2020-11-09 | 8.492 | 3,365,580 | +244,298 | 0.12% | 28,578,857 |
| 2020-11-10 | 2020-11-06 | 8.175 | 3,121,282 | +97,653 | 0.11% | 25,517,128 |
| 2020-11-09 | 2020-11-05 | 8.200 | 3,023,629 | -152,891 | 0.11% | 24,792,363 |
| 2020-11-06 | 2020-11-04 | 7.981 | 3,176,520 | -288,028 | 0.11% | 25,350,408 |
| 2020-11-05 | 2020-11-03 | 8.054 | 3,464,548 | -683,902 | 0.12% | 27,901,920 |
| 2020-11-04 | 2020-11-02 | 8.587 | 4,148,450 | -488,596 | 0.15% | 35,623,819 |
| 2020-11-03 | 2020-10-30 | 8.357 | 4,637,046 | +719,897 | 0.17% | 38,752,926 |
| 2020-11-02 | 2020-10-29 | 8.447 | 3,917,149 | -539,024 | 0.15% | 33,086,962 |
| 2020-10-30 | 2020-10-28 | 8.459 | 4,456,173 | +782,868 | 0.17% | 37,696,878 |
| 2020-10-29 | 2020-10-27 | 8.562 | 3,673,305 | +1,254,591 | 0.14% | 31,449,746 |
| 2020-10-28 | 2020-10-23 | 8.843 | 2,418,714 | +1,842,682 | 0.09% | 21,388,285 |
| 2020-10-27 | 2020-10-22 | 8.677 | 576,032 | +141,173 | 0.02% | 4,998,063 |
| 2020-10-23 | 2020-10-21 | 8.613 | 434,859 | +431,344 | 0.02% | 3,745,361 |
| 2020-10-22 | 2020-10-20 | 8.587 | 3,515 | +2,191 | 0.00% | 30,184 |
| 2020-10-21 | 2020-10-19 | 8.600 | 1,324 | -10,330 | 0.00% | 11,386 |
| 2020-10-20 | 2020-10-16 | 8.689 | 11,654 | -125,835 | 0.00% | 101,267 |
| 2020-10-19 | 2020-10-15 | 8.511 | 137,489 | +134,913 | 0.01% | 1,170,112 |
| 2020-10-16 | 2020-10-14 | 8.664 | 2,576 | -3,130 | 0.00% | 22,318 |
| 2020-10-15 | 2020-10-12 | 8.766 | 5,706 | -124,583 | 0.00% | 50,020 |
| 2020-10-14 | 2020-10-09 | 8.498 | 130,289 | -347,454 | 0.00% | 1,107,171 |
| 2020-10-12 | 2020-10-08 | 8.523 | 477,743 | +87,646 | 0.02% | 4,071,979 |
| 2020-10-09 | 2020-10-07 | 8.319 | 390,097 | +359,975 | 0.01% | 3,245,181 |
| 2020-10-08 | 2020-10-06 | 8.434 | 30,122 | +27,859 | 0.00% | 254,046 |
| 2020-10-07 | 2020-10-05 | 8.447 | 2,263 | +939 | 0.00% | 19,115 |
| 2020-10-06 | 2020-09-30 | 8.383 | 1,324 | -32,867 | 0.00% | 11,099 |
| 2020-10-05 | 2020-09-29 | 8.396 | 34,191 | +33,493 | 0.00% | 287,053 |
| 2020-09-30 | 2020-09-28 | 8.396 | 698 | -3,443 | 0.00% | 5,860 |
| 2020-09-29 | 2020-09-25 | 8.204 | 4,141 | +2,191 | 0.00% | 33,972 |
| 2020-09-28 | 2020-09-24 | 8.166 | 1,950 | -24,103 | 0.00% | 15,923 |
| 2020-09-25 | 2020-09-23 | 8.255 | 26,053 | +20,347 | 0.00% | 215,068 |
| 2020-09-24 | 2020-09-22 | 8.306 | 5,706 | -964,421 | 0.00% | 47,395 |
| 2020-09-23 | 2020-09-21 | 8.536 | 970,127 | +969,116 | 0.04% | 8,281,145 |
| 2020-09-22 | 2020-09-18 | 8.804 | 1,011 | -783 | 0.00% | 8,901 |
| 2020-09-21 | 2020-09-17 | 8.562 | 1,794 | -13,773 | 0.00% | 15,360 |
| 2020-09-18 | 2020-09-16 | 8.574 | 15,567 | -69,490 | 0.00% | 133,479 |
| 2020-09-17 | 2020-09-15 | 8.587 | 85,057 | +5,321 | 0.00% | 730,407 |
| 2020-09-16 | 2020-09-14 | 8.549 | 79,736 | +59,474 | 0.00% | 681,657 |
| 2020-09-15 | 2020-09-11 | 8.562 | 20,262 | -1,238,627 | 0.00% | 173,477 |
| 2020-09-14 | 2020-09-10 | 8.587 | 1,258,889 | +423,831 | 0.05% | 10,810,407 |
| 2020-09-11 | 2020-09-09 | 8.600 | 835,058 | +335,560 | 0.03% | 7,181,531 |
| 2020-09-10 | 2020-09-08 | 8.766 | 499,498 | -76,378 | 0.02% | 4,378,680 |
| 2020-09-09 | 2020-09-07 | 8.651 | 575,876 | +451,691 | 0.02% | 4,981,992 |
| 2020-09-08 | 2020-09-04 | 8.868 | 124,185 | +118,322 | 0.00% | 1,101,321 |
| 2020-09-07 | 2020-09-03 | 8.945 | 5,863 | +2,817 | 0.00% | 52,445 |
| 2020-09-04 | 2020-09-02 | 8.971 | 3,046 | +1,096 | 0.00% | 27,325 |
| 2020-09-03 | 2020-09-01 | 9.098 | 1,950 | -143,364 | 0.00% | 17,742 |
| 2020-09-02 | 2020-08-31 | 8.996 | 145,314 | -501,148 | 0.01% | 1,307,271 |
| 2020-09-01 | 2020-08-28 | 9.009 | 646,462 | +646,390 | 0.02% | 5,823,948 |
| 2020-08-31 | 2020-08-27 | 9.022 | 72 | -625,965 | 0.00% | 650 |
| 2020-08-28 | 2020-08-26 | 9.047 | 626,037 | +348,080 | 0.02% | 5,663,940 |
| 2020-08-27 | 2020-08-25 | 9.239 | 277,957 | +33,806 | 0.01% | 2,568,037 |
| 2020-08-26 | 2020-08-24 | 9.265 | 244,151 | +243,531 | 0.01% | 2,261,944 |
| 2020-08-25 | 2020-08-21 | 9.367 | 620 | +157 | 0.00% | 5,807 |
| 2020-08-24 | 2020-08-20 | 9.303 | 463 | -2,974 | 0.00% | 4,307 |
| 2020-08-21 | 2020-08-19 | 9.482 | 3,437 | -65,109 | 0.00% | 32,589 |
| 2020-08-20 | 2020-08-18 | 9.686 | 68,546 | -552,170 | 0.00% | 663,952 |
| 2020-08-19 | 2020-08-17 | 9.967 | 620,716 | +619,783 | 0.02% | 6,186,897 |
| 2020-08-18 | 2020-08-14 | 9.469 | 933 | -313 | 0.00% | 8,835 |
| 2020-08-17 | 2020-08-13 | 9.443 | 1,246 | -1,878 | 0.00% | 11,767 |
| 2020-08-14 | 2020-08-12 | 9.277 | 3,124 | +1,878 | 0.00% | 28,982 |
| 2020-08-13 | 2020-08-11 | 9.354 | 1,246 | -391,903 | 0.00% | 11,655 |
| 2020-08-12 | 2020-08-10 | 9.546 | 393,149 | -8,452 | 0.01% | 3,752,867 |
| 2020-08-11 | 2020-08-07 | 9.507 | 401,601 | -487,688 | 0.02% | 3,818,151 |
| 2020-08-10 | 2020-08-06 | 9.776 | 889,289 | +886,478 | 0.03% | 8,693,401 |
| 2020-08-07 | 2020-08-05 | 9.392 | 2,811 | -2,035 | 0.00% | 26,402 |
| 2020-08-06 | 2020-08-04 | 9.533 | 4,846 | -52,900 | 0.00% | 46,196 |
| 2020-08-05 | 2020-08-03 | 9.431 | 57,746 | +55,718 | 0.00% | 544,582 |
| 2020-08-04 | 2020-07-31 | 9.201 | 2,028 | -30,677 | 0.00% | 18,659 |
| 2020-08-03 | 2020-07-30 | 9.226 | 32,705 | -303,631 | 0.00% | 301,743 |
| 2020-07-31 | 2020-07-29 | 9.354 | 336,336 | +121,453 | 0.01% | 3,146,080 |
| 2020-07-30 | 2020-07-28 | 8.958 | 214,883 | +213,168 | 0.01% | 1,924,888 |
| 2020-07-29 | 2020-07-27 | 8.983 | 1,715 | +1,252 | 0.00% | 15,407 |
| 2020-07-28 | 2020-07-24 | 9.022 | 463 | -1,047,997 | 0.00% | 4,177 |
| 2020-07-27 | 2020-07-23 | 9.635 | 1,048,460 | +1,043,301 | 0.04% | 10,102,028 |
| 2020-07-24 | 2020-07-22 | 9.507 | 5,159 | -626 | 0.00% | 49,048 |
| 2020-07-23 | 2020-07-21 | 9.776 | 5,785 | +5,635 | 0.00% | 56,552 |
| 2020-07-22 | 2020-07-20 | 9.840 | 150 | -1,565 | 0.00% | 1,476 |
| 2020-07-21 | 2020-07-17 | 9.418 | 1,715 | -36,154 | 0.00% | 16,152 |
| 2020-07-20 | 2020-07-16 | 9.418 | 37,869 | +30,050 | 0.00% | 356,645 |
| 2020-07-17 | 2020-07-15 | 10.031 | 7,819 | +939 | 0.00% | 78,434 |
| 2020-07-16 | 2020-07-14 | 10.274 | 6,880 | -422,267 | 0.00% | 70,685 |
| 2020-07-15 | 2020-07-13 | 10.645 | 429,147 | +362,167 | 0.02% | 4,568,109 |
| 2020-07-14 | 2020-07-10 | 10.453 | 66,980 | +60,100 | 0.00% | 700,138 |
| 2020-07-13 | 2020-07-09 | 11.002 | 6,880 | -387,208 | 0.00% | 75,697 |
| 2020-07-10 | 2020-07-08 | 11.271 | 394,088 | +388,773 | 0.01% | 4,441,679 |
| 2020-07-09 | 2020-07-07 | 10.606 | 5,315 | -1,420,180 | 0.00% | 56,372 |
| 2020-07-08 | 2020-07-06 | 11.105 | 1,425,495 | +1,401,086 | 0.05% | 15,829,632 |
| 2020-07-07 | 2020-07-03 | 9.456 | 24,409 | -8,343,598 | 0.00% | 230,817 |
| 2020-07-06 | 2020-07-02 | 8.894 | 8,368,007 | +1,340,047 | 0.31% | 74,424,619 |
| 2020-07-03 | 2020-06-30 | 7.999 | 7,027,960 | -610,393 | 0.26% | 56,219,757 |
| 2020-07-02 | 2020-06-29 | 7.769 | 7,638,353 | +2,010,070 | 0.29% | 59,345,617 |
| 2020-06-30 | 2020-06-26 | 8.127 | 5,628,283 | -128,495 | 0.21% | 45,742,341 |
| 2020-06-29 | 2020-06-24 | 8.306 | 5,756,778 | +5,756,315 | 0.22% | 47,816,544 |
| 2020-06-24 | 2020-06-22 | 8.344 | 463 | -28,798 | 0.00% | 3,863 |
| 2020-06-23 | 2020-06-19 | 8.242 | 29,261 | -103,924 | 0.00% | 241,176 |
| 2020-06-22 | 2020-06-18 | 8.102 | 133,185 | +132,409 | 0.00% | 1,079,021 |
| 2020-06-19 | 2020-06-17 | 7.987 | 776 | -4,539 | 0.00% | 6,198 |
| 2020-06-18 | 2020-06-16 | 7.859 | 5,315 | +5,008 | 0.00% | 41,770 |
| 2020-06-17 | 2020-06-15 | 7.706 | 307 | -681,292 | 0.00% | 2,366 |
| 2020-06-16 | 2020-06-12 | 7.744 | 681,599 | +681,136 | 0.03% | 5,278,213 |
| 2020-06-15 | 2020-06-11 | 7.769 | 463 | -417,571 | 0.00% | 3,597 |
| 2020-06-12 | 2020-06-10 | 8.025 | 418,034 | +415,693 | 0.02% | 3,354,722 |
| 2020-06-11 | 2020-06-09 | 8.178 | 2,341 | -9,078 | 0.00% | 19,146 |
| 2020-06-10 | 2020-06-08 | 8.076 | 11,419 | -179,675 | 0.00% | 92,221 |
| 2020-06-09 | 2020-06-05 | 8.025 | 191,094 | -899,624 | 0.01% | 1,533,529 |
| 2020-06-08 | 2020-06-04 | 7.693 | 1,090,718 | +257,930 | 0.04% | 8,390,625 |
| 2020-06-05 | 2020-06-03 | 7.782 | 832,788 | +228,271 | 0.03% | 6,480,927 |
| 2020-06-04 | 2020-06-02 | 7.897 | 604,517 | +119,965 | 0.02% | 4,773,999 |
| 2020-06-03 | 2020-06-01 | 7.936 | 484,552 | +480,176 | 0.02% | 3,845,186 |
| 2020-06-02 | 2020-05-29 | 7.488 | 4,376 | -1,091,116 | 0.00% | 32,769 |
| 2020-06-01 | 2020-05-28 | 7.539 | 1,095,492 | +772,851 | 0.04% | 8,259,363 |
| 2020-05-29 | 2020-05-27 | 7.654 | 322,641 | +321,473 | 0.01% | 2,469,629 |
| 2020-05-28 | 2020-05-26 | 7.578 | 1,168 | -281,837 | 0.00% | 8,851 |
| 2020-05-27 | 2020-05-25 | 7.552 | 283,005 | +271,077 | 0.01% | 2,137,307 |
| 2020-05-26 | 2020-05-22 | 7.552 | 11,928 | -259,182 | 0.00% | 90,083 |
| 2020-05-25 | 2020-05-21 | 8.204 | 271,110 | +248,853 | 0.01% | 2,224,159 |
| 2020-05-22 | 2020-05-20 | 8.370 | 22,257 | -378,381 | 0.00% | 186,292 |
| 2020-05-21 | 2020-05-19 | 8.523 | 400,638 | +397,381 | 0.02% | 3,414,785 |
| 2020-05-20 | 2020-05-18 | 8.357 | 3,257 | -449,468 | 0.00% | 27,220 |
| 2020-05-19 | 2020-05-15 | 8.281 | 452,725 | +449,186 | 0.02% | 3,748,822 |
| 2020-05-18 | 2020-05-14 | 8.281 | 3,539 | -956,907 | 0.00% | 29,305 |
| 2020-05-15 | 2020-05-13 | 8.472 | 960,446 | +948,143 | 0.04% | 8,137,141 |
| 2020-05-14 | 2020-05-12 | 8.562 | 12,303 | -1,791,424 | 0.00% | 105,335 |
| 2020-05-13 | 2020-05-11 | 8.638 | 1,803,727 | +1,732,576 | 0.07% | 15,581,270 |
| 2020-05-12 | 2020-05-08 | 8.549 | 71,151 | -4,750,733 | 0.00% | 608,265 |
| 2020-05-11 | 2020-05-07 | 8.434 | 4,821,884 | +3,812,950 | 0.18% | 40,667,366 |
| 2020-05-08 | 2020-05-06 | 8.574 | 1,008,934 | -7,171,956 | 0.04% | 8,651,086 |
| 2020-05-07 | 2020-05-05 | 8.293 | 8,180,890 | +1,862,167 | 0.31% | 67,846,992 |
| 2020-05-06 | 2020-05-04 | 8.408 | 6,318,723 | +6,164,026 | 0.24% | 53,130,091 |
| 2020-05-05 | 2020-04-29 | 9.035 | 154,697 | -168,038 | 0.01% | 1,397,612 |
| 2020-05-04 | 2020-04-28 | 9.073 | 322,735 | -1,087,438 | 0.01% | 2,928,126 |
| 2020-04-29 | 2020-04-27 | 8.881 | 1,410,173 | +953,059 | 0.05% | 12,523,985 |
| 2020-04-28 | 2020-04-24 | 8.779 | 457,114 | +318,031 | 0.02% | 4,012,976 |
| 2020-04-27 | 2020-04-23 | 8.843 | 139,083 | +138,981 | 0.01% | 1,229,888 |
| 2020-04-24 | 2020-04-22 | 8.817 | 102 | -667,675 | 0.00% | 899 |
| 2020-04-23 | 2020-04-21 | 8.817 | 667,777 | +545,284 | 0.03% | 5,887,974 |
| 2020-04-22 | 2020-04-20 | 9.124 | 122,493 | +121,452 | 0.00% | 1,117,622 |
| 2020-04-21 | 2020-04-17 | 9.175 | 1,041 | -255,269 | 0.00% | 9,551 |
| 2020-04-20 | 2020-04-16 | 9.086 | 256,310 | +244,783 | 0.01% | 2,328,737 |
| 2020-04-17 | 2020-04-15 | 9.073 | 11,527 | -51,512 | 0.00% | 104,583 |
| 2020-04-16 | 2020-04-14 | 9.328 | 63,039 | +58,222 | 0.00% | 588,054 |
| 2020-04-15 | 2020-04-09 | 9.150 | 4,817 | -4,069 | 0.00% | 44,073 |
| 2020-04-14 | 2020-04-08 | 8.983 | 8,886 | +7,826 | 0.00% | 79,826 |
| 2020-04-09 | 2020-04-07 | 9.213 | 1,060 | -686,457 | 0.00% | 9,766 |
| 2020-04-08 | 2020-04-06 | 9.009 | 687,517 | +673,310 | 0.03% | 6,193,810 |
| 2020-04-07 | 2020-04-03 | 8.868 | 14,207 | +14,086 | 0.00% | 125,993 |
| 2020-04-06 | 2020-04-02 | 8.945 | 121 | -10,330 | 0.00% | 1,082 |
| 2020-04-03 | 2020-04-01 | 8.881 | 10,451 | +7,513 | 0.00% | 92,817 |
| 2020-04-02 | 2020-03-31 | 9.060 | 2,938 | -48,832 | 0.00% | 26,618 |
| 2020-04-01 | 2020-03-30 | 8.894 | 51,770 | +50,710 | 0.00% | 460,440 |
| 2020-03-31 | 2020-03-27 | 9.022 | 1,060 | -95,785 | 0.00% | 9,563 |
| 2020-03-30 | 2020-03-26 | 9.150 | 96,845 | +94,220 | 0.00% | 886,085 |
| 2020-03-27 | 2020-03-25 | 9.239 | 2,625 | -157,427 | 0.00% | 24,252 |
| 2020-03-26 | 2020-03-24 | 9.035 | 160,052 | +18,805 | 0.01% | 1,445,992 |
| 2020-03-25 | 2020-03-23 | 8.574 | 141,247 | +139,295 | 0.01% | 1,211,120 |
| 2020-03-24 | 2020-03-20 | 8.830 | 1,952 | +1,878 | 0.00% | 17,236 |
| 2020-03-23 | 2020-03-19 | 8.447 | 74 | -87,349 | 0.00% | 625 |
| 2020-03-20 | 2020-03-18 | 8.920 | 87,423 | -640,443 | 0.00% | 779,770 |
| 2020-03-19 | 2020-03-17 | 9.341 | 727,866 | +639,817 | 0.03% | 6,799,143 |
| 2020-03-18 | 2020-03-16 | 9.392 | 88,049 | +82,325 | 0.00% | 826,984 |
| 2020-03-17 | 2020-03-13 | 9.852 | 5,724 | -52,588 | 0.00% | 56,395 |
| 2020-03-16 | 2020-03-12 | 9.891 | 58,312 | -532,763 | 0.00% | 576,746 |
| 2020-03-13 | 2020-03-11 | 10.453 | 591,075 | +483,305 | 0.02% | 6,178,474 |
| 2020-03-12 | 2020-03-10 | 10.657 | 107,770 | +81,073 | 0.00% | 1,148,548 |
| 2020-03-11 | 2020-03-09 | 10.389 | 26,697 | -133,350 | 0.00% | 277,357 |
| 2020-03-10 | 2020-03-06 | 11.169 | 160,047 | +159,028 | 0.01% | 1,787,493 |
| 2020-03-09 | 2020-03-05 | 11.475 | 1,019 | -121,969 | 0.00% | 11,693 |
| 2020-03-06 | 2020-03-04 | 11.092 | 122,988 | +121,094 | 0.00% | 1,364,168 |
| 2020-03-05 | 2020-03-03 | 10.990 | 1,894 | -132,765 | 0.00% | 20,814 |
| 2020-03-04 | 2020-03-02 | 11.002 | 134,659 | -817,300 | 0.01% | 1,481,576 |
| 2020-03-03 | 2020-02-28 | 10.696 | 951,959 | +846,495 | 0.04% | 10,181,905 |
| 2020-03-02 | 2020-02-27 | 11.245 | 105,464 | +102,358 | 0.00% | 1,185,966 |
| 2020-02-28 | 2020-02-26 | 11.041 | 3,106 | -69,904 | 0.00% | 34,293 |
| 2020-02-27 | 2020-02-25 | 11.143 | 73,010 | +22,324 | 0.00% | 813,550 |
| 2020-02-26 | 2020-02-24 | 11.169 | 50,686 | -164,098 | 0.00% | 566,089 |
| 2020-02-25 | 2020-02-21 | 11.501 | 214,784 | +208,879 | 0.01% | 2,470,187 |
| 2020-02-21 | 2020-02-19 | 11.156 | 5,905 | -21,599 | 0.00% | 65,875 |
| 2020-02-20 | 2020-02-18 | 10.887 | 27,504 | -40,005 | 0.00% | 299,448 |
| 2020-02-19 | 2020-02-17 | 10.964 | 67,509 | +65,108 | 0.00% | 740,175 |
| 2020-02-18 | 2020-02-14 | 10.338 | 2,401 | -32,554 | 0.00% | 24,821 |
| 2020-02-17 | 2020-02-13 | 10.261 | 34,955 | +29,737 | 0.00% | 358,683 |
| 2020-02-14 | 2020-02-12 | 10.300 | 5,218 | -256,365 | 0.00% | 53,743 |
| 2020-02-13 | 2020-02-11 | 10.121 | 261,583 | +188,439 | 0.01% | 2,647,403 |
| 2020-02-12 | 2020-02-10 | 10.070 | 73,144 | +68,679 | 0.00% | 736,530 |
| 2020-02-11 | 2020-02-07 | 10.351 | 4,465 | -97,350 | 0.00% | 46,216 |
| 2020-02-10 | 2020-02-06 | 10.415 | 101,815 | +5,988 | 0.00% | 1,060,363 |
| 2020-02-07 | 2020-02-05 | 10.018 | 95,827 | -338,563 | 0.00% | 960,040 |
| 2020-02-06 | 2020-02-04 | 10.057 | 434,390 | +410,413 | 0.02% | 4,368,576 |
| 2020-02-05 | 2020-02-03 | 9.750 | 23,977 | -796,560 | 0.00% | 233,779 |
| 2020-02-04 | 2020-01-31 | 9.725 | 820,537 | +723,394 | 0.03% | 7,979,362 |
| 2020-02-03 | 2020-01-30 | 9.788 | 97,143 | +41,319 | 0.00% | 950,880 |
| 2020-01-31 | 2020-01-29 | 10.159 | 55,824 | +25,980 | 0.00% | 567,118 |
| 2020-01-30 | 2020-01-24 | 10.645 | 29,844 | +24,702 | 0.00% | 317,678 |
| 2020-01-29 | 2020-01-22 | 11.194 | 5,142 | +4,695 | 0.00% | 57,560 |
| 2020-01-23 | 2020-01-21 | 10.977 | 447 | -14,086 | 0.00% | 4,907 |
| 2020-01-22 | 2020-01-20 | 11.501 | 14,533 | -341,820 | 0.00% | 167,141 |
| 2020-01-21 | 2020-01-17 | 11.616 | 356,353 | -136,164 | 0.01% | 4,139,326 |
| 2020-01-20 | 2020-01-16 | 11.526 | 492,517 | +12,834 | 0.02% | 5,676,924 |
| 2020-01-17 | 2020-01-15 | 11.616 | 479,683 | +254,741 | 0.02% | 5,571,903 |
| 2020-01-16 | 2020-01-14 | 11.833 | 224,942 | +55,405 | 0.01% | 2,661,748 |
| 2020-01-15 | 2020-01-13 | 11.884 | 169,537 | +167,779 | 0.01% | 2,014,804 |
| 2020-01-14 | 2020-01-10 | 11.795 | 1,758 | -404,267 | 0.00% | 20,735 |
| 2020-01-13 | 2020-01-09 | 11.756 | 406,025 | -61,040 | 0.02% | 4,773,379 |
| 2020-01-10 | 2020-01-08 | 11.501 | 467,065 | +379,886 | 0.02% | 5,371,619 |
| 2020-01-09 | 2020-01-07 | 11.769 | 87,179 | +77,629 | 0.00% | 1,026,022 |
| 2020-01-08 | 2020-01-06 | 11.820 | 9,550 | -7,199 | 0.00% | 112,883 |
| 2020-01-07 | 2020-01-03 | 11.948 | 16,749 | +4,382 | 0.00% | 200,118 |
| 2020-01-06 | 2020-01-02 | 12.050 | 12,367 | -258,673 | 0.00% | 149,026 |
| 2020-01-03 | 2019-12-31 | 11.769 | 271,040 | +252,608 | 0.01% | 3,189,910 |
| 2020-01-02 | 2019-12-27 | 11.411 | 18,432 | +1,879 | 0.00% | 210,334 |
| 2019-12-30 | 2019-12-24 | 11.245 | 16,553 | -36,937 | 0.00% | 186,142 |
| 2019-12-27 | 2019-12-20 | 11.462 | 53,490 | -66,048 | 0.00% | 613,127 |
| 2019-12-23 | 2019-12-19 | 11.437 | 119,538 | +56,466 | 0.00% | 1,367,144 |
| 2019-12-20 | 2019-12-18 | 11.475 | 63,072 | +44,763 | 0.00% | 723,766 |
| 2019-12-19 | 2019-12-17 | 11.539 | 18,309 | +10,642 | 0.00% | 211,270 |
| 2019-12-18 | 2019-12-16 | 10.977 | 7,667 | -127,400 | 0.00% | 84,160 |
| 2019-12-17 | 2019-12-13 | 10.939 | 135,067 | -98,719 | 0.01% | 1,477,435 |
| 2019-12-16 | 2019-12-12 | 10.504 | 233,786 | +204,560 | 0.01% | 2,455,702 |
| 2019-12-13 | 2019-12-11 | 10.453 | 29,226 | +6,990 | 0.00% | 305,498 |
| 2019-12-12 | 2019-12-10 | 10.325 | 22,236 | +19,408 | 0.00% | 229,590 |
| 2019-12-11 | 2019-12-09 | 10.287 | 2,828 | -250,418 | 0.00% | 29,091 |
| 2019-12-10 | 2019-12-06 | 10.210 | 253,246 | +232,239 | 0.01% | 2,585,680 |
| 2019-12-09 | 2019-12-05 | 10.057 | 21,007 | -4,069 | 0.00% | 211,263 |
| 2019-12-06 | 2019-12-04 | 9.916 | 25,076 | -1,067,080 | 0.00% | 248,660 |
| 2019-12-05 | 2019-12-03 | 10.082 | 1,092,156 | +1,091,820 | 0.04% | 11,011,514 |
| 2019-12-04 | 2019-12-02 | 9.929 | 336 | -3,286 | 0.00% | 3,336 |
| 2019-12-03 | 2019-11-29 | 9.993 | 3,622 | -51,649 | 0.00% | 36,194 |
| 2019-12-02 | 2019-11-28 | 10.121 | 55,271 | -141,799 | 0.00% | 559,381 |
| 2019-11-29 | 2019-11-27 | 10.082 | 197,070 | -206,907 | 0.01% | 1,986,931 |
| 2019-11-28 | 2019-11-26 | 10.146 | 403,977 | +344,950 | 0.02% | 4,098,854 |
| 2019-11-27 | 2019-11-25 | 10.223 | 59,027 | +58,848 | 0.00% | 603,429 |
| 2019-11-26 | 2019-11-22 | 10.159 | 179 | -4,696 | 0.00% | 1,818 |
| 2019-11-25 | 2019-11-21 | 10.172 | 4,875 | +2,192 | 0.00% | 49,588 |
| 2019-11-22 | 2019-11-20 | 10.363 | 2,683 | -85,123 | 0.00% | 27,805 |
| 2019-11-21 | 2019-11-19 | 10.453 | 87,806 | -22,537 | 0.00% | 917,831 |
| 2019-11-20 | 2019-11-18 | 10.287 | 110,343 | +55,718 | 0.00% | 1,135,079 |
| 2019-11-19 | 2019-11-15 | 10.172 | 54,625 | -111,749 | 0.00% | 555,635 |
| 2019-11-18 | 2019-11-14 | 10.300 | 166,374 | +126,148 | 0.01% | 1,713,586 |
| 2019-11-15 | 2019-11-13 | 10.300 | 40,226 | -3,891,801 | 0.00% | 414,312 |
| 2019-11-14 | 2019-11-12 | 10.491 | 3,932,027 | +85,768 | 0.15% | 41,251,999 |
| 2019-11-13 | 2019-11-11 | 10.491 | 3,846,259 | +308,640 | 0.14% | 40,352,183 |
| 2019-11-12 | 2019-11-08 | 10.811 | 3,537,619 | -5,948 | 0.13% | 38,244,305 |
| 2019-11-11 | 2019-11-07 | 11.015 | 3,543,567 | -50,083 | 0.13% | 39,033,120 |
| 2019-11-08 | 2019-11-06 | 10.824 | 3,593,650 | +286,415 | 0.13% | 38,895,964 |
| 2019-11-07 | 2019-11-05 | 10.951 | 3,307,235 | -1,173,206 | 0.12% | 36,218,564 |
| 2019-11-06 | 2019-11-04 | 10.657 | 4,480,441 | -269,199 | 0.17% | 47,749,866 |
| 2019-11-05 | 2019-11-01 | 10.325 | 4,749,640 | +263,251 | 0.18% | 49,040,784 |
| 2019-11-04 | 2019-10-31 | 10.261 | 4,486,389 | -94,532 | 0.17% | 46,036,025 |
| 2019-11-01 | 2019-10-30 | 10.415 | 4,580,921 | +1,151,607 | 0.17% | 47,708,500 |
| 2019-10-31 | 2019-10-29 | 10.606 | 3,429,314 | +638,878 | 0.13% | 36,372,294 |
| 2019-10-30 | 2019-10-28 | 10.734 | 2,790,436 | +169,971 | 0.10% | 29,952,750 |
| 2019-10-29 | 2019-10-25 | 10.504 | 2,620,465 | -89,212 | 0.10% | 27,525,520 |
| 2019-10-28 | 2019-10-24 | 10.504 | 2,709,677 | +150,564 | 0.10% | 28,462,608 |
| 2019-10-25 | 2019-10-23 | 10.466 | 2,559,113 | -129,278 | 0.10% | 26,782,969 |
| 2019-10-24 | 2019-10-22 | 10.645 | 2,688,391 | +1,872,809 | 0.10% | 28,616,913 |
| 2019-10-23 | 2019-10-21 | 10.479 | 815,582 | -66,986 | 0.03% | 8,546,078 |
| 2019-10-22 | 2019-10-18 | 10.415 | 882,568 | -362,793 | 0.03% | 9,191,600 |
| 2019-10-21 | 2019-10-17 | 10.760 | 1,245,361 | +9,391 | 0.05% | 13,399,627 |
| 2019-10-18 | 2019-10-16 | 10.734 | 1,235,970 | +364,358 | 0.05% | 13,266,995 |
| 2019-10-17 | 2019-10-15 | 10.798 | 871,612 | -20,034 | 0.03% | 9,411,639 |
| 2019-10-16 | 2019-10-14 | 10.913 | 891,646 | -244,470 | 0.03% | 9,730,512 |
| 2019-10-15 | 2019-10-11 | 10.913 | 1,136,116 | +71,369 | 0.04% | 12,398,407 |
| 2019-10-14 | 2019-10-10 | 10.657 | 1,064,747 | -219,741 | 0.04% | 11,347,438 |
| 2019-10-11 | 2019-10-09 | 10.402 | 1,284,488 | +51,648 | 0.05% | 13,361,026 |
| 2019-10-10 | 2019-10-08 | 10.440 | 1,232,840 | -251,669 | 0.05% | 12,871,054 |
| 2019-10-09 | 2019-10-04 | 10.427 | 1,484,509 | +185,309 | 0.06% | 15,479,550 |
| 2019-10-08 | 2019-10-03 | 10.427 | 1,299,200 | +172,475 | 0.05% | 13,547,262 |
| 2019-10-04 | 2019-10-02 | 10.402 | 1,126,725 | -165,276 | 0.04% | 11,720,002 |
| 2019-10-03 | 2019-09-30 | 10.504 | 1,292,001 | -71,369 | 0.05% | 13,571,255 |
| 2019-10-02 | 2019-09-27 | 10.466 | 1,363,370 | +1,226,733 | 0.05% | 14,268,653 |
| 2019-09-30 | 2019-09-26 | 10.517 | 136,637 | +97,193 | 0.01% | 1,436,989 |
| 2019-09-27 | 2019-09-25 | 10.670 | 39,444 | -361,227 | 0.00% | 420,875 |
| 2019-09-26 | 2019-09-24 | 10.772 | 400,671 | +398,320 | 0.02% | 4,316,193 |
| 2019-09-25 | 2019-09-23 | 10.887 | 2,351 | -274,207 | 0.00% | 25,596 |
| 2019-09-24 | 2019-09-20 | 11.143 | 276,558 | +204,403 | 0.01% | 3,081,684 |
| 2019-09-23 | 2019-09-19 | 11.054 | 72,155 | -382,043 | 0.00% | 797,568 |
| 2019-09-20 | 2019-09-18 | 11.207 | 454,198 | +388,460 | 0.02% | 5,090,145 |
| 2019-09-19 | 2019-09-17 | 11.181 | 65,738 | +42,258 | 0.00% | 735,038 |
| 2019-09-18 | 2019-09-16 | 11.590 | 23,480 | -57,909 | 0.00% | 272,139 |
| 2019-09-17 | 2019-09-13 | 11.859 | 81,389 | -141,173 | 0.00% | 965,159 |
| 2019-09-16 | 2019-09-12 | 11.692 | 222,562 | +206,908 | 0.01% | 2,602,301 |
| 2019-09-13 | 2019-09-11 | 11.475 | 15,654 | -182,805 | 0.00% | 179,633 |
| 2019-09-12 | 2019-09-10 | 11.169 | 198,459 | +197,517 | 0.01% | 2,216,499 |
| 2019-09-11 | 2019-09-09 | 11.066 | 942 | -89,368 | 0.00% | 10,424 |
| 2019-09-10 | 2019-09-06 | 11.105 | 90,310 | -207,205 | 0.00% | 1,002,862 |
| 2019-09-09 | 2019-09-05 | 10.824 | 297,515 | +290,641 | 0.01% | 3,220,161 |
| 2019-09-06 | 2019-09-04 | 10.338 | 6,874 | +6,417 | 0.00% | 71,063 |
| 2019-09-05 | 2019-09-03 | 9.725 | 457 | -49,457 | 0.00% | 4,444 |
| 2019-09-04 | 2019-09-02 | 9.865 | 49,914 | +29,831 | 0.00% | 492,408 |
| 2019-09-03 | 2019-08-30 | 9.546 | 20,083 | +11,894 | 0.00% | 191,705 |
| 2019-09-02 | 2019-08-29 | 9.482 | 8,189 | +4,383 | 0.00% | 77,646 |
| 2019-08-30 | 2019-08-28 | 9.571 | 3,806 | +2,191 | 0.00% | 36,428 |
| 2019-08-29 | 2019-08-27 | 9.558 | 1,615 | -635,122 | 0.00% | 15,437 |
| 2019-08-28 | 2019-08-26 | 9.495 | 636,737 | +636,374 | 0.02% | 6,045,528 |
| 2019-08-27 | 2019-08-23 | 9.661 | 363 | -251,083 | 0.00% | 3,507 |
| 2019-08-26 | 2019-08-22 | 9.584 | 251,446 | +56,970 | 0.01% | 2,409,857 |
| 2019-08-23 | 2019-08-21 | 9.686 | 194,476 | +27,376 | 0.01% | 1,883,738 |
| 2019-08-22 | 2019-08-20 | 9.737 | 167,100 | +135,319 | 0.01% | 1,627,109 |
| 2019-08-21 | 2019-08-19 | 9.737 | 31,781 | +29,687 | 0.00% | 309,462 |
| 2019-08-20 | 2019-08-16 | 9.175 | 2,094 | -559,370 | 0.00% | 19,213 |
| 2019-08-19 | 2019-08-15 | 9.137 | 561,464 | +367,487 | 0.02% | 5,129,952 |
| 2019-08-16 | 2019-08-14 | 9.226 | 193,977 | +117,454 | 0.01% | 1,789,669 |
| 2019-08-15 | 2019-08-13 | 9.162 | 76,523 | -388,773 | 0.00% | 701,127 |
| 2019-08-14 | 2019-08-12 | 9.328 | 465,296 | -247,287 | 0.02% | 4,340,478 |
| 2019-08-13 | 2019-08-09 | 9.175 | 712,583 | -1,312,814 | 0.03% | 6,538,005 |
| 2019-08-12 | 2019-08-08 | 9.213 | 2,025,397 | -538,710 | 0.08% | 18,660,822 |
| 2019-08-09 | 2019-08-07 | 9.060 | 2,564,107 | -135,852 | 0.10% | 23,230,990 |
| 2019-08-08 | 2019-08-06 | 9.111 | 2,699,959 | +43,823 | 0.10% | 24,599,827 |
| 2019-08-07 | 2019-08-05 | 9.277 | 2,656,136 | +856,271 | 0.10% | 24,641,791 |
| 2019-08-06 | 2019-08-02 | 9.520 | 1,799,865 | +518,052 | 0.07% | 17,134,899 |
| 2019-08-05 | 2019-08-01 | 9.865 | 1,281,813 | +478,113 | 0.05% | 12,645,247 |
| 2019-08-02 | 2019-07-31 | 10.031 | 803,700 | -25,668 | 0.03% | 8,062,115 |
| 2019-08-01 | 2019-07-30 | 10.300 | 829,368 | +654,216 | 0.03% | 8,542,159 |
| 2019-07-31 | 2019-07-29 | 10.185 | 175,152 | +66,047 | 0.01% | 1,783,852 |
| 2019-07-30 | 2019-07-26 | 10.402 | 109,105 | +98,685 | 0.00% | 1,134,892 |
| 2019-07-29 | 2019-07-25 | 10.555 | 10,420 | -128,965 | 0.00% | 109,985 |
| 2019-07-26 | 2019-07-24 | 10.491 | 139,385 | +22,538 | 0.01% | 1,462,327 |
| 2019-07-25 | 2019-07-23 | 10.504 | 116,847 | +46,327 | 0.00% | 1,227,368 |
| 2019-07-24 | 2019-07-22 | 10.453 | 70,520 | +20,033 | 0.00% | 737,142 |
| 2019-07-23 | 2019-07-19 | 10.798 | 50,487 | -21,285 | 0.00% | 545,157 |
| 2019-07-22 | 2019-07-18 | 10.606 | 71,772 | -259,495 | 0.00% | 761,235 |
| 2019-07-19 | 2019-07-17 | 10.619 | 331,267 | +197,708 | 0.01% | 3,517,747 |
| 2019-07-18 | 2019-07-16 | 10.709 | 133,559 | +129,904 | 0.01% | 1,430,219 |
| 2019-07-17 | 2019-07-15 | 10.849 | 3,655 | -72,778 | 0.00% | 39,653 |
| 2019-07-16 | 2019-07-12 | 10.747 | 76,433 | -51,962 | 0.00% | 821,414 |
| 2019-07-15 | 2019-07-11 | 10.721 | 128,395 | +53,840 | 0.00% | 1,376,561 |
| 2019-07-12 | 2019-07-10 | 10.709 | 74,555 | -10,016 | 0.00% | 798,374 |
| 2019-07-11 | 2019-07-09 | 10.581 | 84,571 | -133,348 | 0.00% | 894,823 |
| 2019-07-10 | 2019-07-08 | 10.555 | 217,919 | +112,420 | 0.01% | 2,300,173 |
| 2019-07-09 | 2019-07-05 | 10.734 | 105,499 | -72,308 | 0.00% | 1,132,434 |
| 2019-07-08 | 2019-07-04 | 10.734 | 177,807 | -308,952 | 0.01% | 1,908,594 |
| 2019-07-05 | 2019-07-03 | 10.939 | 486,759 | +105,801 | 0.02% | 5,324,430 |
| 2019-07-04 | 2019-07-02 | 11.092 | 380,958 | +328,673 | 0.01% | 4,225,540 |
| 2019-07-03 | 2019-06-28 | 11.416 | 52,285 | +52,275 | 0.00% | 596,895 |
| 2019-07-02 | 2019-06-27 | 11.520 | 10 | -17,495 | 0.00% | 115 |
| 2019-06-28 | 2019-06-26 | 11.208 | 17,505 | -529,920 | 0.00% | 196,190 |
| 2019-06-27 | 2019-06-25 | 11.103 | 547,425 | +197,051 | 0.02% | 6,078,279 |
| 2019-06-26 | 2019-06-24 | 11.325 | 350,374 | +265,804 | 0.01% | 3,967,967 |
| 2019-06-25 | 2019-06-21 | 11.468 | 84,570 | +56,783 | 0.00% | 969,874 |
| 2019-06-24 | 2019-06-20 | 11.455 | 27,787 | +17,421 | 0.00% | 318,308 |
| 2019-06-21 | 2019-06-19 | 11.051 | 10,366 | -447,508 | 0.00% | 114,557 |
| 2019-06-20 | 2019-06-18 | 10.439 | 457,874 | -285,141 | 0.02% | 4,779,637 |
| 2019-06-19 | 2019-06-17 | 10.452 | 743,015 | +210,863 | 0.03% | 7,765,839 |
| 2019-06-18 | 2019-06-14 | 10.504 | 532,152 | +339,468 | 0.02% | 5,589,683 |
| 2019-06-17 | 2019-06-13 | 10.765 | 192,684 | +119,090 | 0.01% | 2,074,159 |
| 2019-06-14 | 2019-06-12 | 10.817 | 73,594 | +56,307 | 0.00% | 796,044 |
| 2019-06-13 | 2019-06-11 | 11.260 | 17,287 | -348,983 | 0.00% | 194,648 |
| 2019-06-12 | 2019-06-10 | 10.452 | 366,270 | -288,517 | 0.01% | 3,828,178 |
| 2019-06-11 | 2019-06-06 | 10.321 | 654,787 | +170,348 | 0.03% | 6,758,365 |
| 2019-06-10 | 2019-06-05 | 10.348 | 484,439 | +267,645 | 0.02% | 5,012,750 |
| 2019-06-06 | 2019-06-04 | 10.348 | 216,794 | +154,695 | 0.01% | 2,243,284 |
| 2019-06-05 | 2019-06-03 | 10.400 | 62,099 | +47,574 | 0.00% | 645,809 |
| 2019-06-04 | 2019-05-31 | 10.478 | 14,525 | -12,891 | 0.00% | 152,191 |
| 2019-06-03 | 2019-05-30 | 10.530 | 27,416 | +15,960 | 0.00% | 288,690 |
| 2019-05-31 | 2019-05-29 | 10.595 | 11,456 | -8,901 | 0.00% | 121,378 |
| 2019-05-30 | 2019-05-28 | 10.791 | 20,357 | -96,990 | 0.00% | 219,665 |
| 2019-05-29 | 2019-05-27 | 10.778 | 117,347 | -424,182 | 0.00% | 1,264,719 |
| 2019-05-28 | 2019-05-24 | 10.765 | 541,529 | -108,347 | 0.02% | 5,829,324 |
| 2019-05-27 | 2019-05-23 | 10.739 | 649,876 | +272,249 | 0.02% | 6,978,693 |
| 2019-05-24 | 2019-05-22 | 11.038 | 377,627 | -193,367 | 0.01% | 4,168,337 |
| 2019-05-23 | 2019-05-21 | 11.077 | 570,994 | +145,793 | 0.02% | 6,325,093 |
| 2019-05-22 | 2019-05-20 | 11.129 | 425,201 | +384,280 | 0.02% | 4,732,260 |
| 2019-05-21 | 2019-05-17 | 11.273 | 40,921 | -696,468 | 0.00% | 461,295 |
| 2019-05-20 | 2019-05-16 | 11.442 | 737,389 | +89,011 | 0.03% | 8,437,379 |
| 2019-05-17 | 2019-05-15 | 11.416 | 648,378 | -196,130 | 0.02% | 7,401,995 |
| 2019-05-16 | 2019-05-14 | 11.390 | 844,508 | +334,250 | 0.03% | 9,619,037 |
| 2019-05-15 | 2019-05-10 | 11.937 | 510,258 | -252,336 | 0.02% | 6,091,184 |
| 2019-05-14 | 2019-05-09 | 11.520 | 762,594 | +65,070 | 0.03% | 8,785,411 |
| 2019-05-10 | 2019-05-08 | 11.924 | 697,524 | -73,050 | 0.03% | 8,317,574 |
| 2019-05-09 | 2019-05-07 | 12.263 | 770,574 | +151,931 | 0.03% | 9,449,751 |
| 2019-05-08 | 2019-05-06 | 12.250 | 618,643 | -98,218 | 0.02% | 7,578,519 |
| 2019-05-07 | 2019-05-03 | 13.345 | 716,861 | +60,773 | 0.03% | 9,566,461 |
| 2019-05-06 | 2019-05-02 | 13.319 | 656,088 | +17,495 | 0.03% | 8,738,349 |
| 2019-05-03 | 2019-04-30 | 13.162 | 638,593 | -197,972 | 0.02% | 8,405,469 |
| 2019-05-02 | 2019-04-29 | 13.032 | 836,565 | -1,530,675 | 0.03% | 10,902,249 |
| 2019-04-30 | 2019-04-26 | 13.241 | 2,367,240 | +492,934 | 0.09% | 31,343,855 |
| 2019-04-29 | 2019-04-25 | 13.084 | 1,874,306 | +1,775,301 | 0.07% | 24,523,961 |
| 2019-04-26 | 2019-04-24 | 13.684 | 99,005 | +89,426 | 0.00% | 1,354,761 |
| 2019-04-25 | 2019-04-23 | 13.449 | 9,579 | -517,182 | 0.00% | 128,830 |
| 2019-04-24 | 2019-04-18 | 13.553 | 526,761 | +338,240 | 0.02% | 7,139,427 |
| 2019-04-23 | 2019-04-17 | 13.814 | 188,521 | -166,357 | 0.01% | 2,604,246 |
| 2019-04-18 | 2019-04-16 | 13.501 | 354,878 | +210,863 | 0.01% | 4,791,321 |
| 2019-04-17 | 2019-04-15 | 13.397 | 144,015 | +137,199 | 0.01% | 1,929,378 |
| 2019-04-16 | 2019-04-12 | 13.423 | 6,816 | -16,268 | 0.00% | 91,492 |
| 2019-04-15 | 2019-04-11 | 13.423 | 23,084 | -40,515 | 0.00% | 309,859 |
| 2019-04-12 | 2019-04-10 | 13.840 | 63,599 | -491,093 | 0.00% | 880,220 |
| 2019-04-11 | 2019-04-09 | 14.101 | 554,692 | +536,519 | 0.02% | 7,821,600 |
| 2019-04-10 | 2019-04-08 | 14.361 | 18,173 | -614 | 0.00% | 260,990 |
| 2019-04-09 | 2019-04-04 | 14.440 | 18,787 | -233,576 | 0.00% | 271,277 |
| 2019-04-08 | 2019-04-03 | 14.414 | 252,363 | +180,477 | 0.01% | 3,637,452 |
| 2019-04-04 | 2019-04-02 | 13.970 | 71,886 | +46,654 | 0.00% | 1,004,282 |
| 2019-04-03 | 2019-04-01 | 13.762 | 25,232 | -84,714 | 0.00% | 347,242 |
| 2019-04-02 | 2019-03-29 | 13.241 | 109,946 | +80,724 | 0.00% | 1,455,759 |
| 2019-04-01 | 2019-03-28 | 12.719 | 29,222 | +7,366 | 0.00% | 371,686 |
| 2019-03-29 | 2019-03-27 | 12.641 | 21,856 | -3,683 | 0.00% | 276,286 |
| 2019-03-28 | 2019-03-26 | 12.589 | 25,539 | -614 | 0.00% | 321,512 |
| 2019-03-27 | 2019-03-25 | 12.850 | 26,153 | -685,995 | 0.00% | 336,058 |
| 2019-03-26 | 2019-03-22 | 13.293 | 712,148 | +33,149 | 0.03% | 9,466,443 |
| 2019-03-25 | 2019-03-21 | 13.371 | 678,999 | +196,744 | 0.03% | 9,078,893 |
| 2019-03-22 | 2019-03-20 | 13.449 | 482,255 | +399,626 | 0.02% | 6,485,939 |
| 2019-03-21 | 2019-03-19 | 13.632 | 82,629 | -146,100 | 0.00% | 1,126,369 |
| 2019-03-20 | 2019-03-18 | 13.814 | 228,729 | -190,912 | 0.01% | 3,159,683 |
| 2019-03-19 | 2019-03-15 | 13.423 | 419,641 | -346,834 | 0.02% | 5,632,894 |
| 2019-03-18 | 2019-03-14 | 13.345 | 766,475 | +284,527 | 0.03% | 10,228,557 |
| 2019-03-15 | 2019-03-13 | 13.553 | 481,948 | -101,288 | 0.02% | 6,532,057 |
| 2019-03-14 | 2019-03-12 | 13.788 | 583,236 | -75,199 | 0.02% | 8,041,673 |
| 2019-03-13 | 2019-03-11 | 13.475 | 658,435 | +276,240 | 0.03% | 8,872,579 |
| 2019-03-12 | 2019-03-08 | 13.215 | 382,195 | +381,978 | 0.01% | 5,050,558 |
| 2019-03-11 | 2019-03-07 | 14.101 | 217 | -631,668 | 0.00% | 3,060 |
| 2019-03-08 | 2019-03-06 | 13.866 | 631,885 | +143,491 | 0.02% | 8,761,855 |
| 2019-03-07 | 2019-03-05 | 13.814 | 488,394 | +436,907 | 0.02% | 6,746,719 |
| 2019-03-06 | 2019-03-04 | 14.231 | 51,487 | +30,233 | 0.00% | 732,718 |
| 2019-03-05 | 2019-03-01 | 14.153 | 21,254 | -1,131,662 | 0.00% | 300,806 |
| 2019-03-04 | 2019-02-28 | 13.580 | 1,152,916 | +430,152 | 0.04% | 15,656,035 |
| 2019-03-01 | 2019-02-27 | 13.840 | 722,764 | -117,234 | 0.03% | 10,003,165 |
| 2019-02-28 | 2019-02-26 | 14.075 | 839,998 | +839,615 | 0.03% | 11,822,748 |
| 2019-02-27 | 2019-02-25 | 14.674 | 383 | -767 | 0.00% | 5,620 |
| 2019-02-26 | 2019-02-22 | 13.944 | 1,150 | -307 | 0.00% | 16,036 |
| 2019-02-25 | 2019-02-21 | 13.241 | 1,457 | -1,535 | 0.00% | 19,292 |
| 2019-02-22 | 2019-02-20 | 12.954 | 2,992 | -26,856 | 0.00% | 38,758 |
| 2019-02-21 | 2019-02-19 | 12.602 | 29,848 | +5,985 | 0.00% | 376,147 |
| 2019-02-20 | 2019-02-18 | 12.433 | 23,863 | -670,035 | 0.00% | 296,681 |
| 2019-02-19 | 2019-02-15 | 11.924 | 693,898 | +670,649 | 0.03% | 8,274,336 |
| 2019-02-18 | 2019-02-14 | 12.328 | 23,249 | -30,694 | 0.00% | 286,624 |
| 2019-02-15 | 2019-02-13 | 12.446 | 53,943 | -77,347 | 0.00% | 671,359 |
| 2019-02-14 | 2019-02-12 | 12.159 | 131,290 | +105,717 | 0.01% | 1,596,356 |
| 2019-02-13 | 2019-02-11 | 12.042 | 25,573 | +23,634 | 0.00% | 307,943 |
| 2019-02-12 | 2019-02-08 | 11.872 | 1,939 | -307 | 0.00% | 23,020 |
| 2019-02-11 | 2019-02-04 | 11.859 | 2,246 | -55,555 | 0.00% | 26,636 |
| 2019-02-08 | 2019-01-31 | 11.494 | 57,801 | -1,093,909 | 0.00% | 664,386 |
| 2019-02-01 | 2019-01-30 | 11.234 | 1,151,710 | +1,149,464 | 0.04% | 12,937,990 |
| 2019-01-31 | 2019-01-29 | 11.390 | 2,246 | +1,535 | 0.00% | 25,582 |
| 2019-01-30 | 2019-01-28 | 11.468 | 711 | -2,609 | 0.00% | 8,154 |
| 2019-01-29 | 2019-01-25 | 11.560 | 3,320 | +307 | 0.00% | 38,378 |
| 2019-01-28 | 2019-01-24 | 11.195 | 3,013 | -60,620 | 0.00% | 33,729 |
| 2019-01-25 | 2019-01-23 | 10.921 | 63,633 | -101,287 | 0.00% | 694,933 |
| 2019-01-24 | 2019-01-22 | 10.986 | 164,920 | +107,119 | 0.01% | 1,811,829 |
| 2019-01-23 | 2019-01-21 | 11.038 | 57,801 | -11,203 | 0.00% | 638,021 |
| 2019-01-22 | 2019-01-18 | 11.169 | 69,004 | -62,307 | 0.00% | 770,675 |
| 2019-01-21 | 2019-01-17 | 11.142 | 131,311 | +129,525 | 0.01% | 1,463,132 |
| 2019-01-18 | 2019-01-16 | 11.247 | 1,786 | -2,148 | 0.00% | 20,087 |
| 2019-01-17 | 2019-01-15 | 11.012 | 3,934 | -455,550 | 0.00% | 43,322 |
| 2019-01-16 | 2019-01-14 | 10.725 | 459,484 | +359,265 | 0.02% | 4,928,181 |
| 2019-01-15 | 2019-01-11 | 10.817 | 100,219 | -14,426 | 0.00% | 1,084,038 |
| 2019-01-14 | 2019-01-10 | 10.817 | 114,645 | -292,384 | 0.00% | 1,240,080 |
| 2019-01-11 | 2019-01-09 | 10.699 | 407,029 | +371,696 | 0.02% | 4,354,968 |
| 2019-01-10 | 2019-01-08 | 10.543 | 35,333 | +33,148 | 0.00% | 372,516 |
| 2019-01-09 | 2019-01-07 | 10.400 | 2,185 | -19,950 | 0.00% | 22,723 |
| 2019-01-08 | 2019-01-04 | 10.126 | 22,135 | -35,604 | 0.00% | 224,139 |
| 2019-01-07 | 2019-01-03 | 9.618 | 57,739 | +15,960 | 0.00% | 555,318 |
| 2019-01-04 | 2019-01-02 | 9.474 | 41,779 | -21,485 | 0.00% | 395,830 |
| 2019-01-03 | 2018-12-31 | 9.774 | 63,264 | -287,105 | 0.00% | 618,350 |
| 2019-01-02 | 2018-12-27 | 9.487 | 350,369 | +348,982 | 0.01% | 3,324,095 |
| 2018-12-28 | 2018-12-24 | 9.683 | 1,387 | -1,353,267 | 0.00% | 13,430 |
| 2018-12-27 | 2018-12-20 | 10.178 | 1,354,654 | +49,109 | 0.05% | 13,787,827 |
| 2018-12-21 | 2018-12-19 | 10.400 | 1,305,545 | +207,180 | 0.05% | 13,577,229 |
| 2018-12-20 | 2018-12-18 | 10.400 | 1,098,365 | +424,258 | 0.04% | 11,422,627 |
| 2018-12-19 | 2018-12-17 | 10.595 | 674,107 | +363,102 | 0.03% | 7,142,262 |
| 2018-12-18 | 2018-12-14 | 10.673 | 311,005 | +189,991 | 0.01% | 3,319,462 |
| 2018-12-17 | 2018-12-13 | 10.960 | 121,014 | -415,710 | 0.00% | 1,326,319 |
| 2018-12-14 | 2018-12-12 | 10.739 | 536,724 | +181,398 | 0.02% | 5,763,611 |
| 2018-12-13 | 2018-12-11 | 10.621 | 355,326 | +157,149 | 0.01% | 3,773,992 |
| 2018-12-12 | 2018-12-10 | 11.051 | 198,177 | -4,604 | 0.01% | 2,190,108 |
| 2018-12-11 | 2018-12-07 | 11.012 | 202,781 | -260,356 | 0.01% | 2,233,060 |
| 2018-12-10 | 2018-12-06 | 11.416 | 463,137 | +364,790 | 0.02% | 5,287,252 |
| 2018-12-07 | 2018-12-05 | 11.794 | 98,347 | -18,416 | 0.00% | 1,159,915 |
| 2018-12-06 | 2018-12-04 | 11.859 | 116,763 | -265,190 | 0.00% | 1,384,723 |
| 2018-12-05 | 2018-12-03 | 11.364 | 381,953 | -707,304 | 0.01% | 4,340,531 |
| 2018-12-04 | 2018-11-30 | 10.582 | 1,089,257 | +624,839 | 0.04% | 11,526,642 |
| 2018-12-03 | 2018-11-29 | 10.725 | 464,418 | +356,042 | 0.02% | 4,981,100 |
| 2018-11-30 | 2018-11-28 | 10.830 | 108,376 | -311,122 | 0.00% | 1,173,682 |
| 2018-11-29 | 2018-11-27 | 10.712 | 419,498 | +251,608 | 0.02% | 4,493,845 |
| 2018-11-28 | 2018-11-26 | 10.634 | 167,890 | +88,704 | 0.01% | 1,785,383 |
| 2018-11-27 | 2018-11-23 | 10.530 | 79,186 | -635,966 | 0.00% | 833,827 |
| 2018-11-26 | 2018-11-22 | 10.869 | 715,152 | +163,941 | 0.03% | 7,772,860 |
| 2018-11-23 | 2018-11-21 | 11.077 | 551,211 | +320,131 | 0.02% | 6,105,950 |
| 2018-11-22 | 2018-11-20 | 10.882 | 231,080 | +153,467 | 0.01% | 2,514,579 |
| 2018-11-21 | 2018-11-19 | 11.208 | 77,613 | +12,891 | 0.00% | 869,860 |
| 2018-11-20 | 2018-11-16 | 11.142 | 64,722 | -150,397 | 0.00% | 721,165 |
| 2018-11-19 | 2018-11-15 | 10.882 | 215,119 | -133,516 | 0.01% | 2,340,894 |
| 2018-11-16 | 2018-11-14 | 10.673 | 348,635 | -102,136 | 0.01% | 3,721,100 |
| 2018-11-15 | 2018-11-13 | 10.712 | 450,771 | +121,239 | 0.02% | 4,828,855 |
| 2018-11-14 | 2018-11-12 | 10.569 | 329,532 | -528,462 | 0.01% | 3,482,851 |
| 2018-11-13 | 2018-11-09 | 10.413 | 857,994 | +721,599 | 0.03% | 8,934,031 |
| 2018-11-12 | 2018-11-08 | 10.882 | 136,395 | -47,881 | 0.01% | 1,484,230 |
| 2018-11-09 | 2018-11-07 | 10.882 | 184,276 | -251,102 | 0.01% | 2,005,264 |
| 2018-11-08 | 2018-11-06 | 11.051 | 435,378 | +149,169 | 0.02% | 4,811,481 |
| 2018-11-07 | 2018-11-05 | 11.077 | 286,209 | -254,714 | 0.01% | 3,170,433 |
| 2018-11-06 | 2018-11-02 | 11.260 | 540,923 | +457,944 | 0.02% | 6,090,677 |
| 2018-11-05 | 2018-11-01 | 11.025 | 82,979 | -207,487 | 0.00% | 914,861 |
| 2018-11-02 | 2018-10-31 | 10.282 | 290,466 | -549,878 | 0.01% | 2,986,680 |
| 2018-11-01 | 2018-10-30 | 10.126 | 840,344 | +689,678 | 0.03% | 8,509,314 |
| 2018-10-31 | 2018-10-29 | 9.839 | 150,666 | -550,937 | 0.01% | 1,482,445 |
| 2018-10-30 | 2018-10-26 | 10.035 | 701,603 | +594,529 | 0.03% | 7,040,420 |
| 2018-10-29 | 2018-10-25 | 10.295 | 107,074 | -56,475 | 0.00% | 1,102,370 |
| 2018-10-26 | 2018-10-24 | 9.735 | 163,549 | +98,218 | 0.01% | 1,592,153 |
| 2018-10-25 | 2018-10-23 | 9.513 | 65,331 | +307 | 0.00% | 621,525 |
| 2018-10-24 | 2018-10-22 | 9.839 | 65,024 | -5,218 | 0.00% | 639,789 |
| 2018-10-23 | 2018-10-19 | 8.588 | 70,242 | -421,618 | 0.00% | 603,252 |
| 2018-10-22 | 2018-10-18 | 8.341 | 491,860 | -244,933 | 0.02% | 4,102,399 |
| 2018-10-19 | 2018-10-16 | 8.484 | 736,793 | +42,971 | 0.03% | 6,250,905 |
| 2018-10-18 | 2018-10-15 | 8.445 | 693,822 | +6,139 | 0.03% | 5,859,216 |
| 2018-10-16 | 2018-10-12 | 8.679 | 687,683 | +271,942 | 0.03% | 5,968,689 |
| 2018-10-15 | 2018-10-11 | 8.536 | 415,741 | -4,412 | 0.02% | 3,548,792 |
| 2018-10-12 | 2018-10-10 | 9.109 | 420,153 | +354,201 | 0.02% | 3,827,375 |
| 2018-10-11 | 2018-10-09 | 9.070 | 65,952 | -373,858 | 0.00% | 598,210 |
| 2018-10-10 | 2018-10-08 | 8.979 | 439,810 | +246,774 | 0.02% | 3,949,124 |
| 2018-10-09 | 2018-10-05 | 9.031 | 193,036 | +127,685 | 0.01% | 1,743,364 |
| 2018-10-08 | 2018-10-04 | 9.083 | 65,351 | -6,753 | 0.00% | 593,610 |
| 2018-10-05 | 2018-10-03 | 9.240 | 72,104 | -25,782 | 0.00% | 666,227 |
| 2018-10-04 | 2018-10-02 | 9.123 | 97,886 | +29,772 | 0.00% | 892,966 |
| 2018-10-03 | 2018-09-28 | 9.279 | 68,114 | -11,049 | 0.00% | 632,023 |
| 2018-10-02 | 2018-09-27 | 9.409 | 79,163 | -23,327 | 0.00% | 744,862 |
| 2018-09-28 | 2018-09-26 | 9.787 | 102,490 | +23,327 | 0.00% | 1,003,085 |
| 2018-09-27 | 2018-09-24 | 9.540 | 79,163 | -283,606 | 0.00% | 755,179 |
| 2018-09-26 | 2018-09-21 | 9.787 | 362,769 | +148,248 | 0.01% | 3,550,475 |
| 2018-09-24 | 2018-09-20 | 9.605 | 214,521 | -15,040 | 0.01% | 2,060,410 |
| 2018-09-21 | 2018-09-19 | 9.683 | 229,561 | +4,604 | 0.01% | 2,222,815 |
| 2018-09-20 | 2018-09-18 | 9.370 | 224,957 | +146,714 | 0.01% | 2,107,875 |
| 2018-09-19 | 2018-09-17 | 9.253 | 78,243 | -613 | 0.00% | 723,969 |
| 2018-09-18 | 2018-09-14 | 9.279 | 78,856 | +12,584 | 0.00% | 731,697 |
| 2018-09-17 | 2018-09-13 | 9.201 | 66,272 | -363,102 | 0.00% | 609,749 |
| 2018-09-14 | 2018-09-12 | 8.705 | 429,374 | -261,263 | 0.02% | 3,737,908 |
| 2018-09-13 | 2018-09-11 | 8.732 | 690,637 | +71,822 | 0.03% | 6,030,330 |
| 2018-09-12 | 2018-09-10 | 8.692 | 618,815 | +139,655 | 0.02% | 5,379,019 |
| 2018-09-11 | 2018-09-07 | 8.992 | 479,160 | -99,753 | 0.02% | 4,308,698 |
| 2018-09-10 | 2018-09-06 | 8.940 | 578,913 | +420,191 | 0.02% | 5,175,518 |
| 2018-09-07 | 2018-09-05 | 8.992 | 158,722 | -383,052 | 0.01% | 1,427,258 |
| 2018-09-06 | 2018-09-04 | 9.096 | 541,774 | -48,803 | 0.02% | 4,928,219 |
| 2018-09-05 | 2018-09-03 | 8.927 | 590,577 | +206,873 | 0.02% | 5,272,098 |
| 2018-09-04 | 2018-08-31 | 9.044 | 383,704 | +312,458 | 0.01% | 3,470,341 |
| 2018-09-03 | 2018-08-30 | 9.149 | 71,246 | -138,427 | 0.00% | 651,799 |
| 2018-08-31 | 2018-08-29 | 9.500 | 209,673 | +117,249 | 0.01% | 1,991,987 |
| 2018-08-30 | 2018-08-28 | 9.709 | 92,424 | -96,961 | 0.00% | 897,341 |
| 2018-08-29 | 2018-08-27 | 9.709 | 189,385 | +60,436 | 0.01% | 1,838,731 |
| 2018-08-28 | 2018-08-24 | 9.266 | 128,949 | -44,506 | 0.00% | 1,194,824 |
| 2018-08-27 | 2018-08-23 | 9.422 | 173,455 | -15,960 | 0.01% | 1,634,337 |
| 2018-08-24 | 2018-08-22 | 9.435 | 189,415 | -255,369 | 0.01% | 1,787,184 |
| 2018-08-23 | 2018-08-21 | 9.318 | 444,784 | -198,892 | 0.02% | 4,144,495 |
| 2018-08-22 | 2018-08-20 | 9.201 | 643,676 | +76,119 | 0.02% | 5,922,273 |
| 2018-08-21 | 2018-08-17 | 9.136 | 567,557 | +159,605 | 0.02% | 5,184,942 |
| 2018-08-20 | 2018-08-16 | 9.266 | 407,952 | -234,898 | 0.02% | 3,780,029 |
| 2018-08-17 | 2018-08-15 | 9.201 | 642,850 | +157,763 | 0.02% | 5,914,673 |
| 2018-08-16 | 2018-08-14 | 9.527 | 485,087 | +357,884 | 0.02% | 4,621,186 |
| 2018-08-15 | 2018-08-13 | 9.513 | 127,203 | +57,703 | 0.00% | 1,210,143 |
| 2018-08-14 | 2018-08-10 | 9.761 | 69,500 | -115,713 | 0.00% | 678,396 |
| 2018-08-13 | 2018-08-09 | 9.774 | 185,213 | +68,139 | 0.01% | 1,810,294 |
| 2018-08-10 | 2018-08-08 | 9.448 | 117,074 | -679,857 | 0.00% | 1,106,152 |
| 2018-08-09 | 2018-08-07 | 9.435 | 796,931 | -202,751 | 0.03% | 7,519,270 |
| 2018-08-08 | 2018-08-06 | 9.370 | 999,682 | +145,794 | 0.04% | 9,367,144 |
| 2018-08-07 | 2018-08-03 | 9.592 | 853,888 | +383 | 0.03% | 8,190,212 |
| 2018-08-06 | 2018-08-02 | 9.748 | 853,505 | +9,515 | 0.03% | 8,320,014 |
| 2018-08-03 | 2018-08-01 | 10.061 | 843,990 | -59,821 | 0.03% | 8,491,238 |
| 2018-08-02 | 2018-07-31 | 10.321 | 903,811 | -38,981 | 0.03% | 9,328,659 |
| 2018-08-01 | 2018-07-30 | 10.361 | 942,792 | +855,193 | 0.04% | 9,767,860 |
| 2018-07-31 | 2018-07-27 | 10.413 | 87,599 | -202,883 | 0.00% | 912,142 |
| 2018-07-30 | 2018-07-26 | 10.374 | 290,482 | +167,585 | 0.01% | 3,013,344 |
| 2018-07-27 | 2018-07-25 | 10.491 | 122,897 | +5,525 | 0.00% | 1,289,299 |
| 2018-07-26 | 2018-07-24 | 10.478 | 117,372 | -4,249,794 | 0.00% | 1,229,807 |
| 2018-07-25 | 2018-07-23 | 10.256 | 4,367,166 | -43,892 | 0.17% | 44,791,009 |
| 2018-07-24 | 2018-07-20 | 10.230 | 4,411,058 | -7,980 | 0.17% | 45,126,208 |
| 2018-07-23 | 2018-07-19 | 10.178 | 4,419,038 | -137,199 | 0.17% | 44,977,487 |
| 2018-07-20 | 2018-07-18 | 10.178 | 4,556,237 | -74,892 | 0.17% | 46,373,914 |
| 2018-07-19 | 2018-07-17 | 10.087 | 4,631,129 | -133,871 | 0.18% | 46,713,698 |
| 2018-07-18 | 2018-07-16 | 10.113 | 4,765,000 | +248,922 | 0.18% | 48,188,237 |
| 2018-07-17 | 2018-07-13 | 10.204 | 4,516,078 | +228,665 | 0.17% | 46,082,880 |
| 2018-07-16 | 2018-07-12 | 10.243 | 4,287,413 | -472,063 | 0.16% | 43,917,163 |
| 2018-07-13 | 2018-07-11 | 9.904 | 4,759,476 | -271,328 | 0.18% | 47,139,953 |
| 2018-07-12 | 2018-07-10 | 10.009 | 5,030,804 | -295,706 | 0.19% | 50,351,803 |
| 2018-07-11 | 2018-07-09 | 10.009 | 5,326,510 | +7,060 | 0.20% | 53,311,436 |
| 2018-07-10 | 2018-07-06 | 9.605 | 5,319,450 | -527,701 | 0.20% | 51,091,733 |
| 2018-07-09 | 2018-07-05 | 9.631 | 5,847,151 | +98,832 | 0.22% | 56,312,546 |
| 2018-07-06 | 2018-07-04 | 10.480 | 5,748,319 | -48,885 | 0.22% | 60,241,521 |
| 2018-07-05 | 2018-07-03 | 10.656 | 5,797,204 | +92,435 | 0.22% | 61,772,925 |
| 2018-07-04 | 2018-06-29 | 10.723 | 5,704,769 | +8,159 | 0.23% | 61,173,681 |
| 2018-07-03 | 2018-06-28 | 10.493 | 5,696,610 | +3,969,121 | 0.23% | 59,776,650 |
| 2018-06-29 | 2018-06-27 | 10.466 | 1,727,489 | +1,095,431 | 0.07% | 18,080,466 |
| 2018-06-28 | 2018-06-26 | 10.967 | 632,058 | -23,664 | 0.03% | 6,931,563 |
| 2018-06-27 | 2018-06-25 | 10.994 | 655,722 | -903,832 | 0.03% | 7,208,811 |
| 2018-06-26 | 2018-06-22 | 11.278 | 1,559,554 | -46,631 | 0.06% | 17,588,137 |
| 2018-06-25 | 2018-06-21 | 11.102 | 1,606,185 | +654,619 | 0.06% | 17,831,673 |
| 2018-06-22 | 2018-06-20 | 11.453 | 951,566 | +554,118 | 0.04% | 10,898,725 |
| 2018-06-21 | 2018-06-19 | 11.602 | 397,448 | +279,832 | 0.02% | 4,611,274 |
| 2018-06-20 | 2018-06-15 | 12.373 | 117,616 | -887 | 0.00% | 1,455,261 |
| 2018-06-19 | 2018-06-14 | 12.765 | 118,503 | -103,237 | 0.00% | 1,512,707 |
| 2018-06-15 | 2018-06-13 | 12.873 | 221,740 | -23,073 | 0.01% | 2,854,528 |
| 2018-06-14 | 2018-06-12 | 13.090 | 244,813 | +81,939 | 0.01% | 3,204,522 |
| 2018-06-13 | 2018-06-11 | 13.117 | 162,874 | -108,860 | 0.01% | 2,136,372 |
| 2018-06-12 | 2018-06-08 | 13.211 | 271,734 | -171,715 | 0.01% | 3,589,979 |
| 2018-06-11 | 2018-06-07 | 13.509 | 443,449 | +162,397 | 0.02% | 5,990,493 |
| 2018-06-08 | 2018-06-06 | 13.374 | 281,052 | -87,901 | 0.01% | 3,758,689 |
| 2018-06-07 | 2018-06-05 | 13.428 | 368,953 | -220,245 | 0.01% | 4,954,201 |
| 2018-06-06 | 2018-06-04 | 13.509 | 589,198 | +51,402 | 0.02% | 7,959,396 |
| 2018-06-05 | 2018-06-01 | 13.238 | 537,796 | +75,285 | 0.02% | 7,119,568 |
| 2018-06-04 | 2018-05-31 | 13.279 | 462,511 | +62,708 | 0.02% | 6,141,676 |
| 2018-06-01 | 2018-05-30 | 12.873 | 399,803 | -224,073 | 0.02% | 5,146,789 |
| 2018-05-31 | 2018-05-29 | 13.225 | 623,876 | +72,473 | 0.02% | 8,250,694 |
| 2018-05-30 | 2018-05-28 | 13.468 | 551,403 | +181,432 | 0.02% | 7,426,460 |
| 2018-05-29 | 2018-05-25 | 13.428 | 369,971 | +130,155 | 0.01% | 4,967,871 |
| 2018-05-25 | 2018-05-23 | 13.658 | 239,816 | -325,683 | 0.01% | 3,275,314 |
| 2018-05-24 | 2018-05-21 | 14.171 | 565,499 | +96,729 | 0.02% | 8,013,947 |
| 2018-05-23 | 2018-05-18 | 14.307 | 468,770 | +155,298 | 0.02% | 6,706,545 |
| 2018-05-21 | 2018-05-17 | 14.334 | 313,472 | -77,501 | 0.01% | 4,493,223 |
| 2018-05-18 | 2018-05-16 | 14.577 | 390,973 | +223,196 | 0.02% | 5,699,266 |
| 2018-05-17 | 2018-05-15 | 14.550 | 167,777 | -439,863 | 0.01% | 2,441,170 |
| 2018-05-16 | 2018-05-14 | 14.604 | 607,640 | +238,715 | 0.02% | 8,874,083 |
| 2018-05-15 | 2018-05-11 | 14.307 | 368,925 | +203,515 | 0.01% | 5,278,094 |
| 2018-05-14 | 2018-05-10 | 14.226 | 165,410 | -353,488 | 0.01% | 2,353,048 |
| 2018-05-11 | 2018-05-09 | 14.226 | 518,898 | +59,457 | 0.02% | 7,381,610 |
| 2018-05-10 | 2018-05-08 | 14.226 | 459,441 | +194,640 | 0.02% | 6,535,801 |
| 2018-05-09 | 2018-05-07 | 14.199 | 264,801 | +128,676 | 0.01% | 3,759,779 |
| 2018-05-08 | 2018-05-04 | 14.036 | 136,125 | -592 | 0.01% | 1,910,683 |
| 2018-05-07 | 2018-05-03 | 14.307 | 136,717 | -2,958 | 0.01% | 1,955,967 |
| 2018-05-04 | 2018-05-02 | 14.550 | 139,675 | -180,146 | 0.01% | 2,032,284 |
| 2018-05-03 | 2018-04-30 | 14.604 | 319,821 | +183,696 | 0.01% | 4,670,723 |
| 2018-05-02 | 2018-04-27 | 14.171 | 136,125 | -148 | 0.01% | 1,929,090 |
| 2018-04-27 | 2018-04-25 | 14.199 | 136,273 | -94,954 | 0.01% | 1,934,873 |
| 2018-04-26 | 2018-04-24 | 14.442 | 231,227 | -164,172 | 0.01% | 3,339,359 |
| 2018-04-25 | 2018-04-23 | 14.171 | 395,399 | +257,055 | 0.02% | 5,603,382 |
| 2018-04-24 | 2018-04-20 | 14.226 | 138,344 | -164,024 | 0.01% | 1,968,020 |
| 2018-04-23 | 2018-04-19 | 14.550 | 302,368 | -125,718 | 0.01% | 4,399,481 |
| 2018-04-20 | 2018-04-18 | 14.307 | 428,086 | +9,762 | 0.02% | 6,124,492 |
| 2018-04-19 | 2018-04-17 | 14.171 | 418,324 | +182,216 | 0.02% | 5,928,263 |
| 2018-04-18 | 2018-04-16 | 14.334 | 236,108 | +81,051 | 0.01% | 3,384,308 |
| 2018-04-17 | 2018-04-13 | 14.712 | 155,057 | -84,600 | 0.01% | 2,281,254 |
| 2018-04-16 | 2018-04-12 | 14.658 | 239,657 | +100,574 | 0.01% | 3,512,956 |
| 2018-04-13 | 2018-04-11 | 14.712 | 139,083 | +2,366 | 0.01% | 2,046,239 |
| 2018-04-12 | 2018-04-10 | 14.766 | 136,717 | -6,656 | 0.01% | 2,018,824 |
| 2018-04-11 | 2018-04-09 | 14.388 | 143,373 | -33,130 | 0.01% | 2,062,825 |
| 2018-04-10 | 2018-04-06 | 13.982 | 176,503 | +36,976 | 0.01% | 2,467,891 |
| 2018-04-09 | 2018-04-04 | 13.901 | 139,527 | -20,854 | 0.01% | 1,939,567 |
| 2018-04-06 | 2018-04-03 | 14.171 | 160,381 | -44,076 | 0.01% | 2,272,833 |
| 2018-04-04 | 2018-03-29 | 14.036 | 204,457 | -868,781 | 0.01% | 2,869,807 |
| 2018-04-03 | 2018-03-28 | 14.117 | 1,073,238 | +649,885 | 0.04% | 15,151,300 |
| 2018-03-29 | 2018-03-27 | 14.469 | 423,353 | +361,031 | 0.02% | 6,125,475 |
| 2018-03-28 | 2018-03-26 | 14.226 | 62,322 | -296 | 0.00% | 886,565 |
| 2018-03-27 | 2018-03-23 | 14.280 | 62,618 | -368,130 | 0.00% | 894,163 |
| 2018-03-26 | 2018-03-22 | 14.658 | 430,748 | +313,554 | 0.02% | 6,314,019 |
| 2018-03-23 | 2018-03-21 | 14.658 | 117,194 | -1,035 | 0.00% | 1,717,861 |
| 2018-03-22 | 2018-03-20 | 14.739 | 118,229 | -11,537 | 0.00% | 1,742,625 |
| 2018-03-21 | 2018-03-19 | 14.821 | 129,766 | -17,452 | 0.01% | 1,923,202 |
| 2018-03-20 | 2018-03-16 | 14.875 | 147,218 | -764,954 | 0.01% | 2,189,813 |
| 2018-03-19 | 2018-03-15 | 15.037 | 912,172 | -70,402 | 0.04% | 13,716,234 |
| 2018-03-16 | 2018-03-14 | 15.091 | 982,574 | +483,643 | 0.04% | 14,828,009 |
| 2018-03-15 | 2018-03-13 | 15.145 | 498,931 | -359,404 | 0.02% | 7,556,347 |
| 2018-03-14 | 2018-03-12 | 15.280 | 858,335 | +449,329 | 0.03% | 13,115,614 |
| 2018-03-13 | 2018-03-09 | 15.118 | 409,006 | +117,435 | 0.02% | 6,183,364 |
| 2018-03-12 | 2018-03-08 | 14.983 | 291,571 | -31,947 | 0.01% | 4,368,551 |
| 2018-03-09 | 2018-03-07 | 14.956 | 323,518 | -387,506 | 0.01% | 4,838,458 |
| 2018-03-08 | 2018-03-06 | 15.172 | 711,024 | +592,795 | 0.03% | 10,787,740 |
| 2018-03-07 | 2018-03-05 | 14.766 | 118,229 | -6,804 | 0.00% | 1,745,822 |
| 2018-03-06 | 2018-03-02 | 14.983 | 125,033 | -58,865 | 0.00% | 1,873,345 |
| 2018-03-05 | 2018-03-01 | 15.199 | 183,898 | +63,598 | 0.01% | 2,795,096 |
| 2018-03-02 | 2018-02-28 | 15.145 | 120,300 | -4,733 | 0.00% | 1,821,952 |
| 2018-03-01 | 2018-02-27 | 15.497 | 125,033 | +3,846 | 0.00% | 1,937,593 |
| 2018-02-28 | 2018-02-26 | 15.551 | 121,187 | +2,070 | 0.00% | 1,884,548 |
| 2018-02-27 | 2018-02-23 | 15.470 | 119,117 | -2,070 | 0.00% | 1,842,694 |
| 2018-02-26 | 2018-02-22 | 15.145 | 121,187 | -181,625 | 0.00% | 1,835,386 |
| 2018-02-23 | 2018-02-21 | 15.253 | 302,812 | +183,104 | 0.01% | 4,618,868 |
| 2018-02-22 | 2018-02-20 | 15.091 | 119,708 | -164,468 | 0.00% | 1,806,512 |
| 2018-02-21 | 2018-02-15 | 15.118 | 284,176 | -27,362 | 0.01% | 4,296,181 |
| 2018-02-20 | 2018-02-13 | 14.875 | 311,538 | -2,775,546 | 0.01% | 4,634,011 |
| 2018-02-14 | 2018-02-12 | 14.875 | 3,087,084 | +1,595,872 | 0.12% | 45,919,219 |
| 2018-02-13 | 2018-02-09 | 14.766 | 1,491,212 | +314,442 | 0.06% | 22,019,903 |
| 2018-02-12 | 2018-02-08 | 15.524 | 1,176,770 | +272,733 | 0.05% | 18,267,825 |
| 2018-02-09 | 2018-02-07 | 15.740 | 904,037 | +835,947 | 0.04% | 14,229,595 |
| 2018-02-08 | 2018-02-06 | 15.929 | 68,090 | -192,570 | 0.00% | 1,084,631 |
| 2018-02-07 | 2018-02-05 | 16.741 | 260,660 | -250,843 | 0.01% | 4,363,635 |
| 2018-02-06 | 2018-02-02 | 16.984 | 511,503 | +261,945 | 0.02% | 8,687,427 |
| 2018-02-05 | 2018-02-01 | 17.011 | 249,558 | +21,437 | 0.01% | 4,245,272 |
| 2018-02-02 | 2018-01-31 | 17.282 | 228,121 | +11,241 | 0.01% | 3,942,298 |
| 2018-02-01 | 2018-01-30 | 17.282 | 216,880 | +150,565 | 0.01% | 3,748,036 |
| 2018-01-31 | 2018-01-29 | 17.390 | 66,315 | +296 | 0.00% | 1,153,204 |
| 2018-01-30 | 2018-01-26 | 17.958 | 66,019 | -813,466 | 0.00% | 1,185,551 |
| 2018-01-29 | 2018-01-25 | 17.606 | 879,485 | -1,106,018 | 0.03% | 15,484,343 |
| 2018-01-26 | 2018-01-24 | 18.255 | 1,985,503 | +1,922,885 | 0.08% | 36,245,799 |
| 2018-01-25 | 2018-01-23 | 17.498 | 62,618 | -591 | 0.00% | 1,095,688 |
| 2018-01-24 | 2018-01-22 | 17.390 | 63,209 | +148 | 0.00% | 1,099,191 |
| 2018-01-23 | 2018-01-19 | 17.363 | 63,061 | +887 | 0.00% | 1,094,912 |
| 2018-01-22 | 2018-01-18 | 17.200 | 62,174 | -1,183 | 0.00% | 1,069,422 |
| 2018-01-19 | 2018-01-17 | 17.173 | 63,357 | -66,556 | 0.00% | 1,088,057 |
| 2018-01-18 | 2018-01-16 | 16.443 | 129,913 | +24,551 | 0.01% | 2,136,188 |
| 2018-01-17 | 2018-01-15 | 16.065 | 105,362 | +42,301 | 0.00% | 1,692,598 |
| 2018-01-16 | 2018-01-12 | 16.254 | 63,061 | -1,331 | 0.00% | 1,024,988 |
| 2018-01-15 | 2018-01-11 | 16.281 | 64,392 | -32,983 | 0.00% | 1,048,363 |
| 2018-01-12 | 2018-01-10 | 16.362 | 97,375 | +31,356 | 0.00% | 1,593,258 |
| 2018-01-11 | 2018-01-09 | 16.362 | 66,019 | -22,777 | 0.00% | 1,080,209 |
| 2018-01-10 | 2018-01-08 | 16.362 | 88,796 | -157,665 | 0.00% | 1,452,888 |
| 2018-01-09 | 2018-01-05 | 16.119 | 246,461 | -115,660 | 0.01% | 3,972,627 |
| 2018-01-08 | 2018-01-04 | 16.038 | 362,121 | -59,161 | 0.01% | 5,807,534 |
| 2018-01-05 | 2018-01-03 | 15.929 | 421,282 | +52,357 | 0.02% | 6,710,758 |
| 2018-01-04 | 2018-01-02 | 15.848 | 368,925 | -120,097 | 0.01% | 5,846,811 |
| 2018-01-03 | 2017-12-29 | 15.334 | 489,022 | +177,188 | 0.02% | 7,498,853 |
| 2017-12-29 | 2017-12-27 | 15.416 | 311,834 | -597,232 | 0.01% | 4,807,084 |
| 2017-12-28 | 2017-12-22 | 15.334 | 909,066 | +10,945 | 0.04% | 13,939,970 |
| 2017-12-27 | 2017-12-21 | 15.280 | 898,121 | -58,865 | 0.04% | 13,723,556 |
| 2017-12-22 | 2017-12-20 | 15.280 | 956,986 | -45,702 | 0.04% | 14,623,031 |
| 2017-12-21 | 2017-12-19 | 15.253 | 1,002,688 | -330,711 | 0.04% | 15,294,253 |
| 2017-12-20 | 2017-12-18 | 15.307 | 1,333,399 | +267,112 | 0.05% | 20,410,795 |
| 2017-12-19 | 2017-12-15 | 15.307 | 1,066,287 | -9,761 | 0.04% | 16,322,020 |
| 2017-12-18 | 2017-12-14 | 15.307 | 1,076,048 | -59,309 | 0.04% | 16,471,435 |
| 2017-12-15 | 2017-12-13 | 15.334 | 1,135,357 | +58,865 | 0.05% | 17,410,004 |
| 2017-12-14 | 2017-12-12 | 15.145 | 1,076,492 | -6,951 | 0.04% | 16,303,551 |
| 2017-12-13 | 2017-12-11 | 15.253 | 1,083,443 | +88,741 | 0.04% | 16,526,030 |
| 2017-12-12 | 2017-12-08 | 15.226 | 994,702 | +994,647 | 0.04% | 15,145,539 |
| 2017-12-11 | 2017-12-07 | 15.118 | 55 | -296 | 0.00% | 831 |
| 2017-12-08 | 2017-12-06 | 15.280 | 351 | -72,472 | 0.00% | 5,363 |
| 2017-12-07 | 2017-12-05 | 15.578 | 72,823 | +43,484 | 0.00% | 1,134,421 |
| 2017-12-06 | 2017-12-04 | 15.659 | 29,339 | +27,509 | 0.00% | 459,417 |
| 2017-12-05 | 2017-12-01 | 15.740 | 1,830 | +1,184 | 0.00% | 28,804 |
| 2017-12-04 | 2017-11-30 | 15.740 | 646 | -3,106 | 0.00% | 10,168 |
| 2017-12-01 | 2017-11-29 | 15.713 | 3,752 | -63,303 | 0.00% | 58,955 |
| 2017-11-30 | 2017-11-28 | 15.794 | 67,055 | +30,468 | 0.00% | 1,059,077 |
| 2017-11-29 | 2017-11-27 | 15.875 | 36,587 | +33,722 | 0.00% | 580,829 |
| 2017-11-28 | 2017-11-24 | 15.929 | 2,865 | +1,627 | 0.00% | 45,638 |
| 2017-11-27 | 2017-11-23 | 15.848 | 1,238 | +1,035 | 0.00% | 19,620 |
| 2017-11-24 | 2017-11-22 | 15.956 | 203 | -80,755 | 0.00% | 3,239 |
| 2017-11-23 | 2017-11-21 | 15.794 | 80,958 | -50,287 | 0.00% | 1,278,663 |
| 2017-11-22 | 2017-11-20 | 15.497 | 131,245 | +128,084 | 0.01% | 2,033,859 |
| 2017-11-21 | 2017-11-17 | 15.767 | 3,161 | -53,393 | 0.00% | 49,840 |
| 2017-11-20 | 2017-11-16 | 15.929 | 56,554 | +55,612 | 0.00% | 900,870 |
| 2017-11-17 | 2017-11-15 | 15.956 | 942 | -63,894 | 0.00% | 15,031 |
| 2017-11-16 | 2017-11-14 | 16.200 | 64,836 | +54,428 | 0.00% | 1,050,332 |
| 2017-11-15 | 2017-11-13 | 16.362 | 10,408 | -29,876 | 0.00% | 170,297 |
| 2017-11-14 | 2017-11-10 | 16.470 | 40,284 | +39,933 | 0.00% | 663,488 |
| 2017-11-13 | 2017-11-09 | 16.362 | 351 | -118,259 | 0.00% | 5,743 |
| 2017-11-10 | 2017-11-08 | 16.308 | 118,610 | +118,566 | 0.00% | 1,934,292 |
| 2017-11-09 | 2017-11-07 | 16.416 | 44 | -4,289 | 0.00% | 722 |
| 2017-11-08 | 2017-11-06 | 16.308 | 4,333 | -177,779 | 0.00% | 70,663 |
| 2017-11-07 | 2017-11-03 | 16.551 | 182,112 | +136,366 | 0.01% | 3,014,209 |
| 2017-11-06 | 2017-11-02 | 16.551 | 45,746 | +1,479 | 0.00% | 757,160 |
| 2017-11-03 | 2017-11-01 | 16.660 | 44,267 | +42,596 | 0.00% | 737,470 |
| 2017-11-02 | 2017-10-31 | 16.687 | 1,671 | -30,172 | 0.00% | 27,883 |
| 2017-11-01 | 2017-10-30 | 16.876 | 31,843 | +31,504 | 0.00% | 537,381 |
| 2017-10-31 | 2017-10-27 | 17.038 | 339 | -212,093 | 0.00% | 5,776 |
| 2017-10-30 | 2017-10-26 | 17.065 | 212,432 | +124,534 | 0.01% | 3,625,206 |
| 2017-10-27 | 2017-10-25 | 17.200 | 87,898 | +84,305 | 0.00% | 1,511,887 |
| 2017-10-26 | 2017-10-24 | 17.119 | 3,593 | -94,067 | 0.00% | 61,510 |
| 2017-10-25 | 2017-10-23 | 17.255 | 97,660 | +8,431 | 0.00% | 1,685,081 |
| 2017-10-24 | 2017-10-20 | 17.363 | 89,229 | +88,742 | 0.00% | 1,549,260 |
| 2017-10-23 | 2017-10-19 | 17.228 | 487 | -592 | 0.00% | 8,390 |
| 2017-10-20 | 2017-10-18 | 17.579 | 1,079 | +887 | 0.00% | 18,968 |
| 2017-10-19 | 2017-10-17 | 17.633 | 192 | -4,585 | 0.00% | 3,386 |
| 2017-10-18 | 2017-10-16 | 17.687 | 4,777 | -53,540 | 0.00% | 84,492 |
| 2017-10-17 | 2017-10-13 | 17.633 | 58,317 | -10,058 | 0.00% | 1,028,315 |
| 2017-10-16 | 2017-10-12 | 17.471 | 68,375 | +68,331 | 0.00% | 1,194,574 |
| 2017-10-13 | 2017-10-11 | 17.498 | 44 | -21,298 | 0.00% | 770 |
| 2017-10-12 | 2017-10-10 | 17.579 | 21,342 | -121,576 | 0.00% | 375,173 |
| 2017-10-11 | 2017-10-09 | 17.471 | 142,918 | +137,550 | 0.01% | 2,496,910 |
| 2017-10-10 | 2017-10-06 | 17.660 | 5,368 | +591 | 0.00% | 94,800 |
| 2017-10-09 | 2017-10-04 | 17.309 | 4,777 | +3,550 | 0.00% | 82,683 |
| 2017-10-06 | 2017-10-03 | 17.309 | 1,227 | -8,282 | 0.00% | 21,238 |
| 2017-10-04 | 2017-09-29 | 17.065 | 9,509 | -803,409 | 0.00% | 162,273 |
| 2017-10-03 | 2017-09-28 | 16.984 | 812,918 | +346,389 | 0.03% | 13,806,695 |
| 2017-09-29 | 2017-09-27 | 17.282 | 466,529 | -558,482 | 0.02% | 8,062,373 |
| 2017-09-28 | 2017-09-26 | 17.336 | 1,025,011 | -197,302 | 0.04% | 17,769,283 |
| 2017-09-27 | 2017-09-25 | 17.282 | 1,222,313 | +1,220,790 | 0.05% | 21,123,537 |
| 2017-09-26 | 2017-09-22 | 17.660 | 1,523 | +1,036 | 0.00% | 26,897 |
| 2017-09-22 | 2017-09-20 | 17.660 | 487 | -148 | 0.00% | 8,601 |
| 2017-09-21 | 2017-09-19 | 17.525 | 635 | -17,157 | 0.00% | 11,128 |
| 2017-09-20 | 2017-09-18 | 17.904 | 17,792 | +14,347 | 0.00% | 318,542 |
| 2017-09-19 | 2017-09-15 | 17.173 | 3,445 | -157,369 | 0.00% | 59,162 |
| 2017-09-18 | 2017-09-14 | 17.417 | 160,814 | +160,031 | 0.01% | 2,800,871 |
| 2017-09-15 | 2017-09-13 | 17.444 | 783 | -152,340 | 0.00% | 13,659 |
| 2017-09-14 | 2017-09-12 | 17.390 | 153,123 | -25,144 | 0.01% | 2,662,777 |
| 2017-09-13 | 2017-09-11 | 17.282 | 178,267 | -122,463 | 0.01% | 3,080,741 |
| 2017-09-12 | 2017-09-08 | 17.228 | 300,730 | +71,585 | 0.01% | 5,180,832 |
| 2017-09-11 | 2017-09-07 | 17.228 | 229,145 | +211,501 | 0.01% | 3,947,600 |
| 2017-09-08 | 2017-09-06 | 17.336 | 17,644 | -94,954 | 0.00% | 305,871 |
| 2017-09-07 | 2017-09-05 | 17.498 | 112,598 | -26,326 | 0.00% | 1,970,236 |
| 2017-09-06 | 2017-09-04 | 17.552 | 138,924 | +138,732 | 0.01% | 2,438,402 |
| 2017-09-05 | 2017-09-01 | 17.606 | 192 | -141,099 | 0.00% | 3,380 |
| 2017-09-04 | 2017-08-31 | 17.741 | 141,291 | +141,099 | 0.01% | 2,506,696 |
| 2017-09-01 | 2017-08-30 | 17.687 | 192 | -219,487 | 0.00% | 3,396 |
| 2017-08-31 | 2017-08-29 | 17.633 | 219,679 | +219,487 | 0.01% | 3,873,642 |
| 2017-08-30 | 2017-08-28 | 17.931 | 192 | -167,130 | 0.00% | 3,443 |
| 2017-08-29 | 2017-08-25 | 17.255 | 167,322 | +5,325 | 0.01% | 2,887,068 |
| 2017-08-28 | 2017-08-24 | 16.822 | 161,997 | -102,349 | 0.01% | 2,725,089 |
| 2017-08-25 | 2017-08-22 | 16.822 | 264,346 | -35,053 | 0.01% | 4,446,789 |
| 2017-08-24 | 2017-08-21 | 16.741 | 299,399 | -262,084 | 0.01% | 5,012,153 |
| 2017-08-22 | 2017-08-18 | 16.714 | 561,483 | +467,669 | 0.02% | 9,384,442 |
| 2017-08-21 | 2017-08-17 | 16.930 | 93,814 | -1,392,654 | 0.00% | 1,588,274 |
| 2017-08-18 | 2017-08-16 | 16.876 | 1,486,468 | +879,727 | 0.06% | 25,085,543 |
| 2017-08-17 | 2017-08-15 | 16.984 | 606,741 | -134,296 | 0.02% | 10,304,961 |
| 2017-08-16 | 2017-08-14 | 17.092 | 741,037 | +68,923 | 0.03% | 12,666,025 |
| 2017-08-15 | 2017-08-11 | 17.011 | 672,114 | -249,365 | 0.03% | 11,433,441 |
| 2017-08-14 | 2017-08-10 | 17.471 | 921,479 | -47,033 | 0.04% | 16,099,090 |
| 2017-08-11 | 2017-08-09 | 17.714 | 968,512 | +282,495 | 0.04% | 17,156,538 |
| 2017-08-10 | 2017-08-08 | 18.012 | 686,017 | +312,666 | 0.03% | 12,356,414 |
| 2017-08-09 | 2017-08-07 | 18.012 | 373,351 | +169,201 | 0.01% | 6,724,731 |
| 2017-08-08 | 2017-08-04 | 17.850 | 204,150 | +16,270 | 0.01% | 3,643,986 |
| 2017-08-07 | 2017-08-03 | 17.768 | 187,880 | +179,554 | 0.01% | 3,338,330 |
| 2017-08-04 | 2017-08-02 | 17.985 | 8,326 | +591 | 0.00% | 149,741 |
| 2017-08-03 | 2017-08-01 | 17.173 | 7,735 | -174,081 | 0.00% | 132,836 |
| 2017-08-02 | 2017-07-31 | 16.849 | 181,816 | +87,854 | 0.01% | 3,063,399 |
| 2017-08-01 | 2017-07-28 | 16.903 | 93,962 | +887 | 0.00% | 1,588,238 |
| 2017-07-31 | 2017-07-27 | 17.119 | 93,075 | -1,436,137 | 0.00% | 1,593,383 |
| 2017-07-28 | 2017-07-26 | 17.173 | 1,529,212 | +124,831 | 0.06% | 26,261,818 |
| 2017-07-27 | 2017-07-25 | 17.200 | 1,404,381 | +272,732 | 0.06% | 24,156,022 |
| 2017-07-26 | 2017-07-24 | 17.309 | 1,131,649 | -80,755 | 0.04% | 19,587,323 |
| 2017-07-25 | 2017-07-21 | 17.309 | 1,212,404 | +1,125,837 | 0.05% | 20,985,083 |
| 2017-07-24 | 2017-07-20 | 17.363 | 86,567 | -200,852 | 0.00% | 1,503,041 |
| 2017-07-21 | 2017-07-19 | 17.444 | 287,419 | -1,310,124 | 0.01% | 5,013,702 |
| 2017-07-20 | 2017-07-18 | 17.119 | 1,597,543 | +1,012,543 | 0.06% | 27,348,885 |
| 2017-07-19 | 2017-07-17 | 17.228 | 585,000 | +552,861 | 0.02% | 10,078,100 |
| 2017-07-18 | 2017-07-14 | 17.633 | 32,139 | -156,333 | 0.00% | 566,713 |
| 2017-07-17 | 2017-07-13 | 17.552 | 188,472 | -736,260 | 0.01% | 3,308,072 |
| 2017-07-14 | 2017-07-12 | 17.119 | 924,732 | -83,122 | 0.04% | 15,830,803 |
| 2017-07-13 | 2017-07-11 | 16.957 | 1,007,854 | -218,305 | 0.04% | 17,090,254 |
| 2017-07-12 | 2017-07-10 | 16.714 | 1,226,159 | +533,042 | 0.05% | 20,493,617 |
| 2017-07-11 | 2017-07-07 | 16.822 | 693,117 | +297,285 | 0.03% | 11,659,510 |
| 2017-07-10 | 2017-07-06 | 17.065 | 395,832 | -284,269 | 0.02% | 6,754,973 |
| 2017-07-07 | 2017-07-05 | 17.038 | 680,101 | +87,558 | 0.03% | 11,587,702 |
| 2017-07-06 | 2017-07-04 | 17.065 | 592,543 | +416,495 | 0.02% | 10,111,896 |
| 2017-07-05 | 2017-07-03 | 17.200 | 176,048 | +34,609 | 0.01% | 3,028,109 |
| 2017-07-04 | 2017-06-30 | 17.065 | 141,439 | +32,243 | 0.01% | 2,413,692 |
| 2017-07-03 | 2017-06-29 | 17.173 | 109,196 | -5,309,122 | 0.00% | 1,875,270 |
| 2017-06-30 | 2017-06-28 | 17.709 | 5,418,318 | -315,033 | 0.21% | 95,952,744 |
| 2017-06-29 | 2017-06-27 | 17.874 | 5,733,351 | -227,240 | 0.23% | 102,480,543 |
| 2017-06-28 | 2017-06-26 | 17.930 | 5,960,591 | +54,524 | 0.24% | 106,871,169 |
| 2017-06-27 | 2017-06-23 | 17.764 | 5,906,067 | +436,485 | 0.24% | 104,916,095 |
| 2017-06-26 | 2017-06-22 | 17.792 | 5,469,582 | +15,081 | 0.22% | 97,313,195 |
| 2017-06-23 | 2017-06-21 | 17.599 | 5,454,501 | +5,336,419 | 0.22% | 95,991,679 |
| 2017-06-22 | 2017-06-20 | 17.626 | 118,082 | -46,114 | 0.00% | 2,081,337 |
| 2017-06-21 | 2017-06-19 | 17.626 | 164,196 | +21,172 | 0.01% | 2,894,152 |
| 2017-06-20 | 2017-06-16 | 17.295 | 143,024 | +45,244 | 0.01% | 2,473,628 |
| 2017-06-19 | 2017-06-15 | 17.295 | 97,780 | -305,974 | 0.00% | 1,691,124 |
| 2017-06-16 | 2017-06-14 | 17.571 | 403,754 | +28,422 | 0.02% | 7,094,375 |
| 2017-06-15 | 2017-06-13 | 17.433 | 375,332 | +284,512 | 0.02% | 6,543,205 |
| 2017-06-14 | 2017-06-12 | 17.378 | 90,820 | -286,542 | 0.00% | 1,578,265 |
| 2017-06-13 | 2017-06-09 | 17.902 | 377,362 | +173,433 | 0.02% | 6,755,550 |
| 2017-06-12 | 2017-06-08 | 18.233 | 203,929 | +180,684 | 0.01% | 3,718,248 |
| 2017-06-09 | 2017-06-07 | 18.123 | 23,245 | -41,763 | 0.00% | 421,263 |
| 2017-06-08 | 2017-06-06 | 17.902 | 65,008 | +22,332 | 0.00% | 1,163,776 |
| 2017-06-07 | 2017-06-05 | 17.902 | 42,676 | -164,733 | 0.00% | 763,988 |
| 2017-06-06 | 2017-06-02 | 18.095 | 207,409 | +183,294 | 0.01% | 3,753,093 |
| 2017-06-05 | 2017-06-01 | 17.902 | 24,115 | +1,885 | 0.00% | 431,708 |
| 2017-06-02 | 2017-05-31 | 18.012 | 22,230 | -93,967 | 0.00% | 400,415 |
| 2017-06-01 | 2017-05-29 | 18.178 | 116,197 | +100,638 | 0.00% | 2,112,215 |
| 2017-05-29 | 2017-05-25 | 18.040 | 15,559 | -1,450 | 0.00% | 280,684 |
| 2017-05-26 | 2017-05-24 | 17.543 | 17,009 | -72,651 | 0.00% | 298,397 |
| 2017-05-25 | 2017-05-23 | 17.543 | 89,660 | -106,148 | 0.00% | 1,572,946 |
| 2017-05-24 | 2017-05-22 | 17.461 | 195,808 | +55,394 | 0.01% | 3,418,944 |
| 2017-05-23 | 2017-05-19 | 17.543 | 140,414 | -2,200,693 | 0.01% | 2,463,346 |
| 2017-05-22 | 2017-05-18 | 17.516 | 2,341,107 | +40,024 | 0.09% | 41,006,516 |
| 2017-05-19 | 2017-05-17 | 17.847 | 2,301,083 | +2,119,196 | 0.09% | 41,067,139 |
| 2017-05-18 | 2017-05-16 | 17.985 | 181,887 | +61,775 | 0.01% | 3,271,200 |
| 2017-05-17 | 2017-05-15 | 17.902 | 120,112 | +95,127 | 0.00% | 2,150,250 |
| 2017-05-16 | 2017-05-12 | 17.433 | 24,985 | -494,779 | 0.00% | 435,566 |
| 2017-05-15 | 2017-05-11 | 17.571 | 519,764 | -292,343 | 0.02% | 9,132,791 |
| 2017-05-12 | 2017-05-10 | 17.406 | 812,107 | +264,501 | 0.03% | 14,135,152 |
| 2017-05-11 | 2017-05-09 | 17.406 | 547,606 | -2,138,918 | 0.02% | 9,531,372 |
| 2017-05-10 | 2017-05-08 | 17.212 | 2,686,524 | +65,255 | 0.11% | 46,241,637 |
| 2017-05-09 | 2017-05-05 | 17.212 | 2,621,269 | +241,299 | 0.11% | 45,118,439 |
| 2017-05-08 | 2017-05-04 | 17.516 | 2,379,970 | +40,604 | 0.10% | 41,687,235 |
| 2017-05-05 | 2017-05-02 | 17.654 | 2,339,366 | +190,834 | 0.09% | 41,298,667 |
| 2017-05-04 | 2017-04-28 | 17.709 | 2,148,532 | -263,630 | 0.09% | 38,048,254 |
| 2017-05-02 | 2017-04-27 | 17.654 | 2,412,162 | -803,943 | 0.10% | 42,583,792 |
| 2017-04-28 | 2017-04-26 | 17.737 | 3,216,105 | -554,524 | 0.13% | 57,042,569 |
| 2017-04-27 | 2017-04-25 | 17.571 | 3,770,629 | +180,104 | 0.15% | 66,253,850 |
| 2017-04-26 | 2017-04-24 | 17.378 | 3,590,525 | -509,860 | 0.15% | 62,395,948 |
| 2017-04-25 | 2017-04-21 | 17.240 | 4,100,385 | -7,250 | 0.17% | 70,690,741 |
| 2017-04-24 | 2017-04-20 | 17.433 | 4,107,635 | +140,951 | 0.17% | 71,608,868 |
| 2017-04-21 | 2017-04-19 | 17.295 | 3,966,684 | +280,162 | 0.16% | 68,604,567 |
| 2017-04-20 | 2017-04-18 | 17.323 | 3,686,522 | -12,761 | 0.15% | 63,860,800 |
| 2017-04-19 | 2017-04-13 | 17.543 | 3,699,283 | +356,728 | 0.15% | 64,898,185 |
| 2017-04-18 | 2017-04-12 | 17.599 | 3,342,555 | +124,710 | 0.14% | 58,824,348 |
| 2017-04-13 | 2017-04-11 | 17.654 | 3,217,845 | -32,773 | 0.13% | 56,807,147 |
| 2017-04-12 | 2017-04-10 | 17.819 | 3,250,618 | +232,598 | 0.13% | 57,923,705 |
| 2017-04-11 | 2017-04-07 | 17.847 | 3,018,020 | +449,826 | 0.12% | 53,862,223 |
| 2017-04-10 | 2017-04-06 | 17.957 | 2,568,194 | +104,408 | 0.10% | 46,117,600 |
| 2017-04-07 | 2017-04-05 | 18.205 | 2,463,786 | -9,281 | 0.10% | 44,854,374 |
| 2017-04-06 | 2017-04-03 | 18.095 | 2,473,067 | +173,144 | 0.10% | 44,750,470 |
| 2017-04-05 | 2017-03-31 | 18.123 | 2,299,923 | -89,907 | 0.09% | 41,680,848 |
| 2017-04-03 | 2017-03-30 | 18.123 | 2,389,830 | +54,234 | 0.10% | 43,310,207 |
| 2017-03-31 | 2017-03-29 | 18.674 | 2,335,596 | +294,953 | 0.09% | 43,615,843 |
| 2017-03-30 | 2017-03-28 | 18.840 | 2,040,643 | +8,121 | 0.08% | 38,445,509 |
| 2017-03-29 | 2017-03-27 | 18.895 | 2,032,522 | +813,513 | 0.08% | 38,404,641 |
| 2017-03-28 | 2017-03-24 | 19.143 | 1,219,009 | +216,357 | 0.05% | 23,335,884 |
| 2017-03-27 | 2017-03-23 | 19.198 | 1,002,652 | -146,171 | 0.04% | 19,249,407 |
| 2017-03-24 | 2017-03-22 | 19.226 | 1,148,823 | +376,160 | 0.05% | 22,087,359 |
| 2017-03-23 | 2017-03-21 | 19.640 | 772,663 | +75,695 | 0.03% | 15,174,975 |
| 2017-03-22 | 2017-03-20 | 19.778 | 696,968 | -51,624 | 0.03% | 13,784,464 |
| 2017-03-21 | 2017-03-17 | 19.750 | 748,592 | -31,612 | 0.03% | 14,784,821 |
| 2017-03-20 | 2017-03-16 | 19.778 | 780,204 | +99,188 | 0.03% | 15,430,685 |
| 2017-03-17 | 2017-03-15 | 19.364 | 681,016 | -93,968 | 0.03% | 13,187,191 |
| 2017-03-16 | 2017-03-14 | 19.392 | 774,984 | +51,334 | 0.03% | 15,028,165 |
| 2017-03-15 | 2017-03-13 | 19.447 | 723,650 | +70,186 | 0.03% | 14,072,640 |
| 2017-03-14 | 2017-03-10 | 19.226 | 653,464 | +35,093 | 0.03% | 12,563,549 |
| 2017-03-13 | 2017-03-09 | 19.226 | 618,371 | +341,356 | 0.03% | 11,888,848 |
| 2017-03-10 | 2017-03-08 | 19.557 | 277,015 | +86,137 | 0.01% | 5,417,606 |
| 2017-03-09 | 2017-03-07 | 19.530 | 190,878 | +102,088 | 0.01% | 3,727,752 |
| 2017-03-08 | 2017-03-06 | 19.530 | 88,790 | -14,791 | 0.00% | 1,734,024 |
| 2017-03-07 | 2017-03-03 | 19.447 | 103,581 | -81,496 | 0.00% | 2,014,314 |
| 2017-03-06 | 2017-03-02 | 19.667 | 185,077 | +81,786 | 0.01% | 3,639,987 |
| 2017-03-03 | 2017-03-01 | 19.667 | 103,291 | +81,497 | 0.00% | 2,031,468 |
| 2017-03-02 | 2017-02-28 | 19.612 | 21,794 | -1,016 | 0.00% | 427,429 |
| 2017-03-01 | 2017-02-27 | 19.474 | 22,810 | -133,265 | 0.00% | 444,210 |
| 2017-02-28 | 2017-02-24 | 19.723 | 156,075 | +28,712 | 0.01% | 3,078,203 |
| 2017-02-27 | 2017-02-23 | 20.054 | 127,363 | +102,378 | 0.01% | 2,554,086 |
| 2017-02-23 | 2017-02-21 | 20.054 | 24,985 | -130,800 | 0.00% | 501,039 |
| 2017-02-22 | 2017-02-20 | 20.329 | 155,785 | -398,781 | 0.01% | 3,167,021 |
| 2017-02-21 | 2017-02-17 | 20.219 | 554,566 | +60,614 | 0.02% | 11,212,826 |
| 2017-02-20 | 2017-02-16 | 20.192 | 493,952 | -6,670 | 0.02% | 9,973,641 |
| 2017-02-17 | 2017-02-15 | 20.219 | 500,622 | -116,879 | 0.02% | 10,122,127 |
| 2017-02-16 | 2017-02-14 | 19.916 | 617,501 | +45,243 | 0.02% | 12,297,951 |
| 2017-02-15 | 2017-02-13 | 19.971 | 572,258 | -13,631 | 0.02% | 11,428,476 |
| 2017-02-14 | 2017-02-10 | 19.667 | 585,889 | -296,113 | 0.02% | 11,522,926 |
| 2017-02-13 | 2017-02-09 | 19.805 | 882,002 | -216,647 | 0.04% | 17,468,350 |
| 2017-02-10 | 2017-02-08 | 19.447 | 1,098,649 | +242,169 | 0.04% | 21,365,151 |
| 2017-02-09 | 2017-02-07 | 18.895 | 856,480 | +149,942 | 0.03% | 16,183,248 |
| 2017-02-08 | 2017-02-06 | 19.171 | 706,538 | +27,262 | 0.03% | 13,544,975 |
| 2017-02-07 | 2017-02-03 | 18.730 | 679,276 | +109,919 | 0.03% | 12,722,543 |
| 2017-02-06 | 2017-02-02 | 18.978 | 569,357 | +87,006 | 0.02% | 10,805,155 |
| 2017-02-03 | 2017-02-01 | 19.171 | 482,351 | +95,998 | 0.02% | 9,247,107 |
| 2017-02-02 | 2017-01-27 | 19.309 | 386,353 | -377,030 | 0.02% | 7,460,024 |
| 2017-02-01 | 2017-01-25 | 18.923 | 763,383 | +125,580 | 0.03% | 14,445,231 |
| 2017-01-26 | 2017-01-24 | 19.171 | 637,803 | +154,872 | 0.03% | 12,227,263 |
| 2017-01-25 | 2017-01-23 | 19.281 | 482,931 | +61,485 | 0.02% | 9,311,511 |
| 2017-01-24 | 2017-01-20 | 19.392 | 421,446 | +10,731 | 0.02% | 8,172,504 |
| 2017-01-23 | 2017-01-19 | 19.474 | 410,715 | +160,963 | 0.02% | 7,998,401 |
| 2017-01-20 | 2017-01-18 | 19.585 | 249,752 | -137,761 | 0.01% | 4,891,310 |
| 2017-01-19 | 2017-01-17 | 19.226 | 387,513 | +290 | 0.02% | 7,450,354 |
| 2017-01-18 | 2017-01-16 | 19.226 | 387,223 | +178,074 | 0.02% | 7,444,779 |
| 2017-01-17 | 2017-01-13 | 19.502 | 209,149 | -281,612 | 0.01% | 4,078,806 |
| 2017-01-16 | 2017-01-12 | 19.281 | 490,761 | +45,243 | 0.02% | 9,462,483 |
| 2017-01-13 | 2017-01-11 | 19.419 | 445,518 | -49,884 | 0.02% | 8,651,587 |
| 2017-01-12 | 2017-01-10 | 19.143 | 495,402 | +100,928 | 0.02% | 9,483,641 |
| 2017-01-11 | 2017-01-09 | 18.950 | 394,474 | +40,313 | 0.02% | 7,475,375 |
| 2017-01-10 | 2017-01-06 | 19.088 | 354,161 | -112,238 | 0.01% | 6,760,280 |
| 2017-01-09 | 2017-01-05 | 19.116 | 466,399 | -5,801 | 0.02% | 8,915,562 |
| 2017-01-06 | 2017-01-04 | 18.757 | 472,200 | -355,278 | 0.02% | 8,857,125 |
| 2017-01-05 | 2017-01-03 | 18.592 | 827,478 | -145,591 | 0.03% | 15,384,176 |
| 2017-01-04 | 2016-12-30 | 18.343 | 973,069 | -985,788 | 0.04% | 17,849,381 |
| 2017-01-03 | 2016-12-29 | 18.123 | 1,958,857 | +1,742,747 | 0.08% | 35,499,806 |
| 2016-12-30 | 2016-12-28 | 18.261 | 216,110 | -868,908 | 0.01% | 3,946,306 |
| 2016-12-29 | 2016-12-23 | 18.068 | 1,085,018 | +466,647 | 0.04% | 19,603,613 |
| 2016-12-28 | 2016-12-22 | 18.150 | 618,371 | +525,666 | 0.03% | 11,223,618 |
| 2016-12-23 | 2016-12-21 | 18.509 | 92,705 | -422,273 | 0.00% | 1,715,867 |
| 2016-12-22 | 2016-12-20 | 18.509 | 514,978 | +456,786 | 0.02% | 9,531,672 |
| 2016-12-21 | 2016-12-19 | 18.867 | 58,192 | +47,853 | 0.00% | 1,097,937 |
| 2016-12-20 | 2016-12-16 | 19.254 | 10,339 | -120,069 | 0.00% | 199,064 |
| 2016-12-19 | 2016-12-15 | 19.033 | 130,408 | +80,916 | 0.01% | 2,482,054 |
| 2016-12-16 | 2016-12-14 | 19.309 | 49,492 | +9,281 | 0.00% | 955,633 |
| 2016-12-15 | 2016-12-13 | 19.502 | 40,211 | -194,605 | 0.00% | 784,192 |
| 2016-12-14 | 2016-12-12 | 19.419 | 234,816 | +215,197 | 0.01% | 4,559,931 |
| 2016-12-13 | 2016-12-09 | 19.861 | 19,619 | -2,030 | 0.00% | 389,643 |
| 2016-12-12 | 2016-12-08 | 20.164 | 21,649 | +11,600 | 0.00% | 436,529 |
| 2016-12-09 | 2016-12-07 | 19.971 | 10,049 | -32,192 | 0.00% | 200,687 |
| 2016-12-08 | 2016-12-06 | 19.943 | 42,241 | +3,480 | 0.00% | 842,423 |
| 2016-12-07 | 2016-12-05 | 19.998 | 38,761 | -142,691 | 0.00% | 775,159 |
| 2016-12-06 | 2016-12-02 | 20.467 | 181,452 | +173,144 | 0.01% | 3,713,843 |
| 2016-12-05 | 2016-12-01 | 20.964 | 8,308 | -25,087 | 0.00% | 174,168 |
| 2016-12-02 | 2016-11-30 | 20.633 | 33,395 | +1,740 | 0.00% | 689,034 |
| 2016-12-01 | 2016-11-29 | 20.743 | 31,655 | +21,171 | 0.00% | 656,626 |
| 2016-11-30 | 2016-11-28 | 20.743 | 10,484 | -2,320 | 0.00% | 217,472 |
| 2016-11-29 | 2016-11-25 | 20.605 | 12,804 | -100,928 | 0.00% | 263,830 |
| 2016-11-28 | 2016-11-24 | 20.578 | 113,732 | +94,838 | 0.00% | 2,340,342 |
| 2016-11-25 | 2016-11-23 | 20.192 | 18,894 | +11,601 | 0.00% | 381,499 |
| 2016-11-24 | 2016-11-22 | 20.247 | 7,293 | -100,493 | 0.00% | 147,659 |
| 2016-11-23 | 2016-11-21 | 19.723 | 107,786 | -106,439 | 0.00% | 2,125,819 |
| 2016-11-22 | 2016-11-18 | 19.612 | 214,225 | +209,107 | 0.01% | 4,201,435 |
| 2016-11-21 | 2016-11-17 | 19.888 | 5,118 | -80,336 | 0.00% | 101,787 |
| 2016-11-18 | 2016-11-16 | 19.640 | 85,454 | +83,236 | 0.00% | 1,678,303 |
| 2016-11-17 | 2016-11-15 | 19.723 | 2,218 | -1,885 | 0.00% | 43,745 |
| 2016-11-16 | 2016-11-14 | 19.530 | 4,103 | -96,578 | 0.00% | 80,130 |
| 2016-11-15 | 2016-11-11 | 19.502 | 100,681 | +73,376 | 0.00% | 1,963,472 |
| 2016-11-14 | 2016-11-10 | 19.171 | 27,305 | -110,209 | 0.00% | 523,462 |
| 2016-11-11 | 2016-11-09 | 18.867 | 137,514 | +137,181 | 0.01% | 2,594,543 |
| 2016-11-10 | 2016-11-08 | 19.254 | 333 | -4,495 | 0.00% | 6,411 |
| 2016-11-09 | 2016-11-07 | 19.116 | 4,828 | +2,320 | 0.00% | 92,291 |
| 2016-11-08 | 2016-11-04 | 18.950 | 2,508 | -134,571 | 0.00% | 47,527 |
| 2016-11-07 | 2016-11-03 | 18.840 | 137,079 | +26,393 | 0.01% | 2,582,555 |
| 2016-11-04 | 2016-11-02 | 18.730 | 110,686 | +81,206 | 0.00% | 2,073,100 |
| 2016-11-03 | 2016-11-01 | 19.116 | 29,480 | +25,232 | 0.00% | 563,532 |
| 2016-11-02 | 2016-10-31 | 18.978 | 4,248 | -8,991 | 0.00% | 80,618 |
| 2016-11-01 | 2016-10-28 | 18.923 | 13,239 | +870 | 0.00% | 250,517 |
| 2016-10-31 | 2016-10-27 | 18.978 | 12,369 | -6,960 | 0.00% | 234,737 |
| 2016-10-28 | 2016-10-26 | 19.254 | 19,329 | -144,722 | 0.00% | 372,154 |
| 2016-10-27 | 2016-10-25 | 19.364 | 164,051 | -244,489 | 0.01% | 3,176,683 |
| 2016-10-26 | 2016-10-24 | 19.336 | 408,540 | +408,062 | 0.02% | 7,899,698 |
| 2016-10-25 | 2016-10-20 | 19.061 | 478 | -14,066 | 0.00% | 9,111 |
| 2016-10-24 | 2016-10-19 | 18.950 | 14,544 | -5,510 | 0.00% | 275,612 |
| 2016-10-20 | 2016-10-18 | 19.061 | 20,054 | -51,914 | 0.00% | 382,241 |
| 2016-10-19 | 2016-10-17 | 18.757 | 71,968 | +67,865 | 0.00% | 1,349,914 |
| 2016-10-18 | 2016-10-14 | 18.867 | 4,103 | -17,401 | 0.00% | 77,413 |
| 2016-10-17 | 2016-10-13 | 18.509 | 21,504 | -130,801 | 0.00% | 398,015 |
| 2016-10-14 | 2016-10-12 | 18.702 | 152,305 | -4,060 | 0.01% | 2,848,405 |
| 2016-10-13 | 2016-10-11 | 19.033 | 156,365 | +137,181 | 0.01% | 2,976,093 |
| 2016-10-12 | 2016-10-07 | 18.867 | 19,184 | -9,281 | 0.00% | 361,954 |
| 2016-10-11 | 2016-10-06 | 18.978 | 28,465 | -870 | 0.00% | 540,204 |
| 2016-10-07 | 2016-10-05 | 18.840 | 29,335 | -457,656 | 0.00% | 552,668 |
| 2016-10-06 | 2016-10-04 | 18.536 | 486,991 | +133,700 | 0.02% | 9,027,097 |
| 2016-10-05 | 2016-10-03 | 18.426 | 353,291 | -155,162 | 0.01% | 6,509,789 |
| 2016-10-04 | 2016-09-30 | 18.095 | 508,453 | -1,740 | 0.02% | 9,200,523 |
| 2016-10-03 | 2016-09-29 | 18.509 | 510,193 | +479,408 | 0.02% | 9,443,107 |
| 2016-09-30 | 2016-09-28 | 18.426 | 30,785 | +25,087 | 0.00% | 567,249 |
| 2016-09-29 | 2016-09-27 | 18.564 | 5,698 | -64,385 | 0.00% | 105,778 |
| 2016-09-28 | 2016-09-26 | 18.454 | 70,083 | -62,645 | 0.00% | 1,293,292 |
| 2016-09-27 | 2016-09-23 | 19.005 | 132,728 | -233,759 | 0.01% | 2,522,549 |
| 2016-09-26 | 2016-09-22 | 19.198 | 366,487 | -257,250 | 0.01% | 7,035,998 |
| 2016-09-23 | 2016-09-21 | 18.785 | 623,737 | +88,457 | 0.03% | 11,716,732 |
| 2016-09-22 | 2016-09-20 | 18.592 | 535,280 | +16,531 | 0.02% | 9,951,735 |
| 2016-09-21 | 2016-09-19 | 18.730 | 518,749 | +177,494 | 0.02% | 9,715,942 |
| 2016-09-20 | 2016-09-15 | 18.454 | 341,255 | -98,607 | 0.01% | 6,297,425 |
| 2016-09-19 | 2016-09-14 | 18.288 | 439,862 | +191,415 | 0.02% | 8,044,293 |
| 2016-09-15 | 2016-09-13 | 18.399 | 248,447 | +246,809 | 0.01% | 4,571,066 |
| 2016-09-14 | 2016-09-12 | 18.757 | 1,638 | -7,250 | 0.00% | 30,724 |
| 2016-09-13 | 2016-09-09 | 19.447 | 8,888 | +8,120 | 0.00% | 172,843 |
| 2016-09-12 | 2016-09-08 | 19.336 | 768 | -580 | 0.00% | 14,850 |
| 2016-09-09 | 2016-09-07 | 19.336 | 1,348 | +1,305 | 0.00% | 26,065 |
| 2016-09-08 | 2016-09-06 | 19.336 | 43 | -26,972 | 0.00% | 831 |
| 2016-09-07 | 2016-09-05 | 19.171 | 27,015 | -305,104 | 0.00% | 517,902 |
| 2016-09-06 | 2016-09-02 | 18.978 | 332,119 | -94,547 | 0.01% | 6,302,895 |
| 2016-09-05 | 2016-09-01 | 18.619 | 426,666 | -80,337 | 0.02% | 7,944,191 |
| 2016-09-02 | 2016-08-31 | 18.619 | 507,003 | +170,824 | 0.02% | 9,440,004 |
| 2016-09-01 | 2016-08-30 | 18.895 | 336,179 | -209,977 | 0.01% | 6,352,125 |
| 2016-08-31 | 2016-08-29 | 18.674 | 546,156 | -372,969 | 0.02% | 10,199,133 |
| 2016-08-30 | 2016-08-26 | 18.564 | 919,125 | +4,060 | 0.04% | 17,062,691 |
| 2016-08-29 | 2016-08-25 | 18.481 | 915,065 | +131,671 | 0.04% | 16,911,597 |
| 2016-08-26 | 2016-08-24 | 18.619 | 783,394 | +326,855 | 0.03% | 14,586,191 |
| 2016-08-25 | 2016-08-23 | 18.592 | 456,539 | -291,182 | 0.02% | 8,487,810 |
| 2016-08-24 | 2016-08-22 | 18.730 | 747,721 | +284,802 | 0.03% | 14,004,488 |
| 2016-08-23 | 2016-08-19 | 18.840 | 462,919 | +105,568 | 0.02% | 8,721,348 |
| 2016-08-22 | 2016-08-18 | 19.143 | 357,351 | +344,257 | 0.01% | 6,840,886 |
| 2016-08-19 | 2016-08-17 | 19.143 | 13,094 | -8,991 | 0.00% | 250,663 |
| 2016-08-18 | 2016-08-16 | 19.805 | 22,085 | -112,818 | 0.00% | 437,401 |
| 2016-08-17 | 2016-08-15 | 19.943 | 134,903 | +124,419 | 0.01% | 2,690,406 |
| 2016-08-16 | 2016-08-12 | 19.005 | 10,484 | -245,939 | 0.00% | 199,253 |
| 2016-08-15 | 2016-08-11 | 18.757 | 256,423 | -217,517 | 0.01% | 4,809,764 |
| 2016-08-12 | 2016-08-10 | 18.068 | 473,940 | +92,227 | 0.02% | 8,562,933 |
| 2016-08-11 | 2016-08-09 | 18.178 | 381,713 | -187,644 | 0.02% | 6,938,734 |
| 2016-08-10 | 2016-08-08 | 18.040 | 569,357 | -74,826 | 0.02% | 10,271,179 |
| 2016-08-09 | 2016-08-05 | 17.792 | 644,183 | +212,296 | 0.03% | 11,461,115 |
| 2016-08-08 | 2016-08-04 | 17.571 | 431,887 | -20,156 | 0.02% | 7,588,701 |
| 2016-08-05 | 2016-08-03 | 17.488 | 452,043 | -256,670 | 0.02% | 7,905,455 |
| 2016-08-04 | 2016-08-01 | 17.543 | 708,713 | -95,128 | 0.03% | 12,433,271 |
| 2016-08-03 | 2016-07-29 | 17.378 | 803,841 | +128,190 | 0.03% | 13,969,105 |
| 2016-08-01 | 2016-07-28 | 17.461 | 675,651 | +310,035 | 0.03% | 11,797,338 |
| 2016-07-29 | 2016-07-27 | 17.543 | 365,616 | +2,900 | 0.01% | 6,414,166 |
| 2016-07-28 | 2016-07-26 | 17.819 | 362,716 | +145 | 0.01% | 6,463,342 |
| 2016-07-27 | 2016-07-25 | 17.709 | 362,571 | -145 | 0.01% | 6,420,753 |
| 2016-07-26 | 2016-07-22 | 17.516 | 362,716 | -145 | 0.01% | 6,353,285 |
| 2016-07-25 | 2016-07-21 | 17.654 | 362,861 | -1,305 | 0.01% | 6,405,870 |
| 2016-07-22 | 2016-07-20 | 17.516 | 364,166 | -252,175 | 0.01% | 6,378,683 |
| 2016-07-21 | 2016-07-19 | 17.543 | 616,341 | +251,740 | 0.02% | 10,812,747 |
| 2016-07-20 | 2016-07-18 | 17.819 | 364,601 | -3,481 | 0.01% | 6,496,931 |
| 2016-07-19 | 2016-07-15 | 17.874 | 368,082 | -645,590 | 0.01% | 6,579,266 |
| 2016-07-18 | 2016-07-14 | 17.930 | 1,013,672 | +164,153 | 0.04% | 18,174,760 |
| 2016-07-15 | 2016-07-13 | 17.874 | 849,519 | -156,323 | 0.03% | 15,184,692 |
| 2016-07-14 | 2016-07-12 | 17.847 | 1,005,842 | +100,638 | 0.04% | 17,951,136 |
| 2016-07-13 | 2016-07-11 | 17.681 | 905,204 | -107,598 | 0.04% | 16,005,247 |
| 2016-07-12 | 2016-07-08 | 17.323 | 1,012,802 | -214,037 | 0.04% | 17,544,544 |
| 2016-07-11 | 2016-07-07 | 17.350 | 1,226,839 | -160,093 | 0.05% | 21,286,100 |
| 2016-07-08 | 2016-07-06 | 18.614 | 1,386,932 | +462,007 | 0.06% | 25,816,496 |
| 2016-07-07 | 2016-07-05 | 18.729 | 924,925 | -13,042 | 0.04% | 17,323,089 |
| 2016-07-06 | 2016-07-04 | 18.902 | 937,967 | -106,222 | 0.04% | 17,729,267 |
| 2016-07-05 | 2016-06-30 | 18.758 | 1,044,189 | +54,779 | 0.04% | 19,586,848 |
| 2016-07-04 | 2016-06-29 | 18.470 | 989,410 | +114,009 | 0.04% | 18,274,654 |
| 2016-06-30 | 2016-06-28 | 18.154 | 875,401 | +812,099 | 0.04% | 15,891,842 |
| 2016-06-29 | 2016-06-27 | 18.125 | 63,302 | -139,312 | 0.00% | 1,147,350 |
| 2016-06-28 | 2016-06-24 | 18.125 | 202,614 | +122,628 | 0.01% | 3,672,382 |
| 2016-06-27 | 2016-06-23 | 18.441 | 79,986 | +70,630 | 0.00% | 1,475,061 |
| 2016-06-24 | 2016-06-22 | 18.441 | 9,356 | -18,075 | 0.00% | 172,539 |
| 2016-06-23 | 2016-06-21 | 18.125 | 27,431 | -285,576 | 0.00% | 497,187 |
| 2016-06-22 | 2016-06-20 | 18.039 | 313,007 | -169,622 | 0.01% | 5,646,241 |
| 2016-06-21 | 2016-06-17 | 17.751 | 482,629 | -96,490 | 0.02% | 8,567,151 |
| 2016-06-20 | 2016-06-16 | 17.463 | 579,119 | -46,716 | 0.02% | 10,113,334 |
| 2016-06-17 | 2016-06-15 | 17.837 | 625,835 | +221,065 | 0.03% | 11,163,217 |
| 2016-06-16 | 2016-06-14 | 17.809 | 404,770 | -185,472 | 0.02% | 7,208,366 |
| 2016-06-15 | 2016-06-13 | 17.895 | 590,242 | +368,163 | 0.02% | 10,562,296 |
| 2016-06-14 | 2016-06-10 | 18.355 | 222,079 | -75,357 | 0.01% | 4,076,299 |
| 2016-06-13 | 2016-06-08 | 18.585 | 297,436 | +281,406 | 0.01% | 5,527,947 |
| 2016-06-10 | 2016-06-07 | 18.931 | 16,030 | -12,791 | 0.00% | 303,457 |
| 2016-06-08 | 2016-06-06 | 18.643 | 28,821 | -196,317 | 0.00% | 537,306 |
| 2016-06-07 | 2016-06-03 | 18.758 | 225,138 | +25,305 | 0.01% | 4,223,128 |
| 2016-06-06 | 2016-06-02 | 18.269 | 199,833 | +143,483 | 0.01% | 3,650,722 |
| 2016-06-03 | 2016-06-01 | 18.125 | 56,350 | -8,898 | 0.00% | 1,021,345 |
| 2016-06-02 | 2016-05-31 | 18.269 | 65,248 | +27,807 | 0.00% | 1,192,007 |
| 2016-06-01 | 2016-05-30 | 17.866 | 37,441 | +10,010 | 0.00% | 668,924 |
| 2016-05-31 | 2016-05-27 | 17.550 | 27,431 | -290,860 | 0.00% | 481,404 |
| 2016-05-30 | 2016-05-26 | 17.176 | 318,291 | +140,703 | 0.01% | 5,466,842 |
| 2016-05-27 | 2016-05-25 | 17.262 | 177,588 | -397,638 | 0.01% | 3,065,510 |
| 2016-05-26 | 2016-05-24 | 16.974 | 575,226 | +227,460 | 0.02% | 9,764,013 |
| 2016-05-25 | 2016-05-23 | 17.089 | 347,766 | +81,474 | 0.01% | 5,943,078 |
| 2016-05-24 | 2016-05-20 | 17.147 | 266,292 | +31,422 | 0.01% | 4,566,066 |
| 2016-05-23 | 2016-05-19 | 16.859 | 234,870 | -872,580 | 0.01% | 3,959,707 |
| 2016-05-20 | 2016-05-18 | 17.089 | 1,107,450 | +594,233 | 0.05% | 18,925,546 |
| 2016-05-19 | 2016-05-17 | 17.406 | 513,217 | +509,700 | 0.02% | 8,932,937 |
| 2016-05-18 | 2016-05-16 | 17.032 | 3,517 | -1,453,187 | 0.00% | 59,901 |
| 2016-05-17 | 2016-05-13 | 16.888 | 1,456,704 | +397,638 | 0.06% | 24,600,688 |
| 2016-05-16 | 2016-05-12 | 17.348 | 1,059,066 | -101,078 | 0.04% | 18,372,920 |
| 2016-05-13 | 2016-05-11 | 17.291 | 1,160,144 | -69,517 | 0.05% | 20,059,690 |
| 2016-05-12 | 2016-05-10 | 17.377 | 1,229,661 | +361,211 | 0.05% | 21,367,818 |
| 2016-05-11 | 2016-05-09 | 17.435 | 868,450 | +348,420 | 0.04% | 15,141,025 |
| 2016-05-10 | 2016-05-06 | 17.665 | 520,030 | -282,517 | 0.02% | 9,186,173 |
| 2016-05-09 | 2016-05-05 | 18.010 | 802,547 | +112,061 | 0.03% | 14,453,820 |
| 2016-05-06 | 2016-05-04 | 18.154 | 690,486 | +535,283 | 0.03% | 12,534,935 |
| 2016-05-05 | 2016-05-03 | 18.269 | 155,203 | -30,866 | 0.01% | 2,835,383 |
| 2016-05-04 | 2016-04-29 | 18.557 | 186,069 | +184,360 | 0.01% | 3,452,801 |
| 2016-05-03 | 2016-04-28 | 18.700 | 1,709 | -652,072 | 0.00% | 31,959 |
| 2016-04-29 | 2016-04-27 | 19.046 | 653,781 | +356,485 | 0.03% | 12,451,685 |
| 2016-04-28 | 2016-04-26 | 19.074 | 297,296 | +210,219 | 0.01% | 5,670,749 |
| 2016-04-27 | 2016-04-25 | 19.017 | 87,077 | -132,082 | 0.00% | 1,655,933 |
| 2016-04-26 | 2016-04-22 | 19.362 | 219,159 | +15,016 | 0.01% | 4,243,383 |
| 2016-04-25 | 2016-04-21 | 19.477 | 204,143 | -238,305 | 0.01% | 3,976,134 |
| 2016-04-22 | 2016-04-20 | 19.103 | 442,448 | +13,347 | 0.02% | 8,452,169 |
| 2016-04-21 | 2016-04-19 | 19.362 | 429,101 | -206,327 | 0.02% | 8,308,305 |
| 2016-04-20 | 2016-04-18 | 19.017 | 635,428 | +422,664 | 0.03% | 12,083,859 |
| 2016-04-19 | 2016-04-15 | 19.362 | 212,764 | -56,448 | 0.01% | 4,119,562 |
| 2016-04-18 | 2016-04-14 | 19.276 | 269,212 | -322,281 | 0.01% | 5,189,279 |
| 2016-04-15 | 2016-04-13 | 19.218 | 591,493 | +142,927 | 0.02% | 11,367,473 |
| 2016-04-14 | 2016-04-12 | 18.643 | 448,566 | -135,419 | 0.02% | 8,362,559 |
| 2016-04-13 | 2016-04-11 | 18.585 | 583,985 | -188,809 | 0.02% | 10,853,556 |
| 2016-04-12 | 2016-04-08 | 18.269 | 772,794 | -40,042 | 0.03% | 14,118,069 |
| 2016-04-11 | 2016-04-07 | 18.326 | 812,836 | -13,347 | 0.03% | 14,896,361 |
| 2016-04-08 | 2016-04-06 | 18.413 | 826,183 | +5,283 | 0.03% | 15,212,272 |
| 2016-04-07 | 2016-04-05 | 18.557 | 820,900 | +548,630 | 0.03% | 15,233,083 |
| 2016-04-06 | 2016-04-01 | 18.902 | 272,270 | -106,779 | 0.01% | 5,146,394 |
| 2016-04-05 | 2016-03-31 | 19.074 | 379,049 | +161,002 | 0.02% | 7,230,140 |
| 2016-04-01 | 2016-03-30 | 19.046 | 218,047 | -645,675 | 0.01% | 4,152,847 |
| 2016-03-31 | 2016-03-29 | 18.499 | 863,722 | -179,077 | 0.04% | 15,978,014 |
| 2016-03-30 | 2016-03-24 | 18.326 | 1,042,799 | +122,072 | 0.04% | 19,110,757 |
| 2016-03-29 | 2016-03-23 | 18.988 | 920,727 | +5,006 | 0.04% | 17,482,867 |
| 2016-03-24 | 2016-03-22 | 19.046 | 915,721 | +324,784 | 0.04% | 17,440,503 |
| 2016-03-23 | 2016-03-21 | 19.161 | 590,937 | +243,588 | 0.02% | 11,322,785 |
| 2016-03-22 | 2016-03-18 | 18.183 | 347,349 | -254,989 | 0.01% | 6,315,692 |
| 2016-03-21 | 2016-03-17 | 17.607 | 602,338 | +259,716 | 0.03% | 10,605,460 |
| 2016-03-18 | 2016-03-16 | 17.233 | 342,622 | +268,615 | 0.01% | 5,904,456 |
| 2016-03-17 | 2016-03-15 | 17.665 | 74,007 | -37,540 | 0.00% | 1,307,311 |
| 2016-03-16 | 2016-03-14 | 17.866 | 111,547 | -210,776 | 0.00% | 1,992,908 |
| 2016-03-15 | 2016-03-11 | 17.463 | 322,323 | -19,743 | 0.01% | 5,628,826 |
| 2016-03-14 | 2016-03-10 | 17.061 | 342,066 | -239,417 | 0.01% | 5,835,827 |
| 2016-03-11 | 2016-03-09 | 17.003 | 581,483 | +86,753 | 0.02% | 9,886,950 |
| 2016-03-10 | 2016-03-08 | 17.262 | 494,730 | +417,937 | 0.02% | 8,539,990 |
| 2016-03-09 | 2016-03-07 | 17.693 | 76,793 | -185,194 | 0.00% | 1,358,734 |
| 2016-03-08 | 2016-03-04 | 17.809 | 261,987 | -87,591 | 0.01% | 4,665,608 |
| 2016-03-07 | 2016-03-03 | 17.521 | 349,578 | -11,123 | 0.01% | 6,124,903 |
| 2016-03-04 | 2016-03-02 | 17.319 | 360,701 | -4,171 | 0.02% | 6,247,146 |
| 2016-03-03 | 2016-03-01 | 16.744 | 364,872 | -122,350 | 0.02% | 6,109,439 |
| 2016-03-02 | 2016-02-29 | 16.284 | 487,222 | -2,781 | 0.02% | 7,933,798 |
| 2016-03-01 | 2016-02-26 | 16.571 | 490,003 | +20,021 | 0.02% | 8,120,057 |
| 2016-02-29 | 2016-02-25 | 16.169 | 469,982 | +53,528 | 0.02% | 7,598,981 |
| 2016-02-26 | 2016-02-24 | 16.830 | 416,454 | -199,097 | 0.02% | 7,009,076 |
| 2016-02-25 | 2016-02-23 | 16.974 | 615,551 | +13,903 | 0.03% | 10,448,499 |
| 2016-02-24 | 2016-02-22 | 17.089 | 601,648 | -113,730 | 0.03% | 10,281,743 |
| 2016-02-23 | 2016-02-19 | 16.687 | 715,378 | +160,724 | 0.03% | 11,937,171 |
| 2016-02-22 | 2016-02-18 | 16.945 | 554,654 | -8,342 | 0.02% | 9,398,862 |
| 2016-02-19 | 2016-02-17 | 16.341 | 562,996 | +162,392 | 0.02% | 9,200,077 |
| 2016-02-18 | 2016-02-16 | 16.802 | 400,604 | -155,162 | 0.02% | 6,730,789 |
| 2016-02-17 | 2016-02-15 | 16.226 | 555,766 | +48,662 | 0.02% | 9,017,973 |
| 2016-02-16 | 2016-02-12 | 15.449 | 507,104 | -202,156 | 0.02% | 7,834,462 |
| 2016-02-15 | 2016-02-11 | 15.564 | 709,260 | +72,576 | 0.03% | 11,039,276 |
| 2016-02-12 | 2016-02-05 | 16.226 | 636,684 | +49,496 | 0.03% | 10,330,965 |
| 2016-02-11 | 2016-02-04 | 16.341 | 587,188 | -53,945 | 0.02% | 9,595,406 |
| 2016-02-05 | 2016-02-03 | 16.111 | 641,133 | -113,188 | 0.03% | 10,329,374 |
| 2016-02-04 | 2016-02-02 | 16.658 | 754,321 | +65,068 | 0.03% | 12,565,293 |
| 2016-02-03 | 2016-02-01 | 16.543 | 689,253 | -495,560 | 0.03% | 11,402,087 |
| 2016-02-02 | 2016-01-29 | 16.773 | 1,184,813 | +186,862 | 0.05% | 19,872,669 |
| 2016-02-01 | 2016-01-28 | 15.881 | 997,951 | +289,191 | 0.04% | 15,848,426 |
| 2016-01-29 | 2016-01-27 | 15.766 | 708,760 | -367,328 | 0.03% | 11,174,230 |
| 2016-01-28 | 2016-01-26 | 15.449 | 1,076,088 | +157,665 | 0.05% | 16,624,933 |
| 2016-01-27 | 2016-01-25 | 16.082 | 918,423 | -171,291 | 0.04% | 14,770,405 |
| 2016-01-26 | 2016-01-22 | 15.910 | 1,089,714 | -239,417 | 0.05% | 17,337,062 |
| 2016-01-25 | 2016-01-21 | 15.219 | 1,329,131 | -100,661 | 0.06% | 20,228,389 |
| 2016-01-22 | 2016-01-20 | 15.766 | 1,429,792 | +38,652 | 0.06% | 22,541,939 |
| 2016-01-21 | 2016-01-19 | 16.284 | 1,391,140 | +38,373 | 0.06% | 22,652,968 |
| 2016-01-20 | 2016-01-18 | 15.651 | 1,352,767 | -36,427 | 0.06% | 21,171,895 |
| 2016-01-19 | 2016-01-15 | 15.708 | 1,389,194 | -255,545 | 0.06% | 21,821,941 |
| 2016-01-18 | 2016-01-14 | 15.967 | 1,644,739 | +27,251 | 0.07% | 26,262,001 |
| 2016-01-15 | 2016-01-13 | 15.795 | 1,617,488 | -50,053 | 0.07% | 25,547,667 |
| 2016-01-14 | 2016-01-12 | 15.795 | 1,667,541 | -66,736 | 0.07% | 26,338,237 |
| 2016-01-13 | 2016-01-11 | 15.939 | 1,734,277 | +20,021 | 0.07% | 27,641,784 |
| 2016-01-12 | 2016-01-08 | 17.204 | 1,714,256 | +4,727 | 0.07% | 29,492,712 |
| 2016-01-11 | 2016-01-07 | 17.061 | 1,709,529 | +20,855 | 0.07% | 29,165,472 |
| 2016-01-08 | 2016-01-06 | 18.183 | 1,688,674 | -2,502 | 0.07% | 30,704,409 |
| 2016-01-07 | 2016-01-05 | 18.413 | 1,691,176 | -326,175 | 0.07% | 31,139,141 |
| 2016-01-06 | 2016-01-04 | 18.758 | 2,017,351 | -295,865 | 0.09% | 37,841,375 |
| 2016-01-05 | 2015-12-31 | 19.707 | 2,313,216 | +209,107 | 0.10% | 45,587,376 |
| 2016-01-04 | 2015-12-29 | 20.024 | 2,104,109 | -58,116 | 0.09% | 42,132,314 |
| 2015-12-30 | 2015-12-28 | 19.707 | 2,162,225 | -205,215 | 0.09% | 42,611,743 |
| 2015-12-29 | 2015-12-24 | 20.225 | 2,367,440 | -161,558 | 0.10% | 47,881,985 |
| 2015-12-28 | 2015-12-22 | 19.707 | 2,528,998 | -170,178 | 0.11% | 49,839,870 |
| 2015-12-23 | 2015-12-21 | 19.909 | 2,699,176 | +437,124 | 0.11% | 53,737,213 |
| 2015-12-22 | 2015-12-18 | 19.420 | 2,262,052 | -363,992 | 0.10% | 43,928,280 |
| 2015-12-21 | 2015-12-17 | 19.621 | 2,626,044 | +67,849 | 0.11% | 51,525,737 |
| 2015-12-18 | 2015-12-16 | 19.391 | 2,558,195 | -252,208 | 0.11% | 49,605,677 |
| 2015-12-17 | 2015-12-15 | 19.046 | 2,810,403 | +68,961 | 0.12% | 53,525,956 |
| 2015-12-16 | 2015-12-14 | 18.959 | 2,741,442 | -646,788 | 0.12% | 51,975,936 |
| 2015-12-15 | 2015-12-11 | 18.067 | 3,388,230 | -119,569 | 0.14% | 61,216,764 |
| 2015-12-14 | 2015-12-10 | 18.211 | 3,507,799 | +41,988 | 0.15% | 63,881,668 |
| 2015-12-11 | 2015-12-09 | 18.384 | 3,465,811 | -283,630 | 0.15% | 63,715,277 |
| 2015-12-10 | 2015-12-08 | 18.643 | 3,749,441 | -355,692 | 0.16% | 69,900,353 |
| 2015-12-09 | 2015-12-07 | 18.959 | 4,105,133 | -283,908 | 0.17% | 77,830,620 |
| 2015-12-08 | 2015-12-04 | 19.017 | 4,389,041 | -243,032 | 0.19% | 83,465,873 |
| 2015-12-07 | 2015-12-03 | 19.535 | 4,632,073 | +81,474 | 0.20% | 90,486,337 |
| 2015-12-04 | 2015-12-02 | 19.909 | 4,550,599 | -50,330 | 0.19% | 90,596,726 |
| 2015-12-03 | 2015-12-01 | 19.535 | 4,600,929 | -17,797 | 0.19% | 89,877,948 |
| 2015-12-02 | 2015-11-30 | 19.247 | 4,618,726 | -572,821 | 0.19% | 88,896,806 |
| 2015-12-01 | 2015-11-27 | 19.707 | 5,191,547 | -252,713 | 0.22% | 102,311,677 |
| 2015-11-30 | 2015-11-26 | 20.484 | 5,444,260 | -537,376 | 0.23% | 111,521,009 |
| 2015-11-27 | 2015-11-25 | 21.117 | 5,981,636 | +247,481 | 0.25% | 126,314,696 |
| 2015-11-26 | 2015-11-24 | 20.858 | 5,734,155 | -189,087 | 0.24% | 119,603,882 |
| 2015-11-25 | 2015-11-23 | 20.657 | 5,923,242 | +613,142 | 0.25% | 122,355,011 |
| 2015-11-24 | 2015-11-20 | 21.520 | 5,310,100 | -189,087 | 0.22% | 114,272,608 |
| 2015-11-23 | 2015-11-19 | 21.088 | 5,499,187 | -28,919 | 0.23% | 115,968,570 |
| 2015-11-20 | 2015-11-18 | 20.714 | 5,528,106 | +896,485 | 0.23% | 114,510,866 |
| 2015-11-19 | 2015-11-17 | 20.743 | 4,631,621 | +337,575 | 0.20% | 96,074,055 |
| 2015-11-18 | 2015-11-16 | 20.427 | 4,294,046 | +415,991 | 0.18% | 87,712,781 |
| 2015-11-17 | 2015-11-13 | 21.462 | 3,878,055 | -231,075 | 0.16% | 83,232,058 |
| 2015-11-16 | 2015-11-12 | 21.347 | 4,109,130 | +111,506 | 0.17% | 87,718,587 |
| 2015-11-13 | 2015-11-11 | 21.232 | 3,997,624 | -421,553 | 0.17% | 84,878,197 |
| 2015-11-12 | 2015-11-10 | 21.146 | 4,419,177 | -69,517 | 0.19% | 93,447,261 |
| 2015-11-11 | 2015-11-09 | 21.606 | 4,488,694 | -732,711 | 0.19% | 96,983,483 |
| 2015-11-10 | 2015-11-06 | 21.261 | 5,221,405 | -33,972 | 0.22% | 111,011,932 |
| 2015-11-09 | 2015-11-05 | 20.801 | 5,255,377 | +147,134 | 0.22% | 109,315,064 |
| 2015-11-06 | 2015-11-04 | 20.312 | 5,108,243 | +838,377 | 0.22% | 103,756,208 |
| 2015-11-05 | 2015-11-03 | 18.700 | 4,269,866 | +131,804 | 0.18% | 79,848,258 |
| 2015-11-04 | 2015-11-02 | 18.931 | 4,138,062 | +71,186 | 0.17% | 78,335,880 |
| 2015-11-03 | 2015-10-30 | 19.535 | 4,066,876 | +53,667 | 0.17% | 79,445,362 |
| 2015-11-02 | 2015-10-29 | 19.333 | 4,013,209 | +286,133 | 0.17% | 77,588,774 |
| 2015-10-30 | 2015-10-28 | 19.218 | 3,727,076 | -9,176 | 0.16% | 71,627,955 |
| 2015-10-29 | 2015-10-27 | 19.679 | 3,736,252 | +451,027 | 0.16% | 73,524,165 |
| 2015-10-28 | 2015-10-26 | 19.966 | 3,285,225 | -116,233 | 0.14% | 65,593,745 |
| 2015-10-27 | 2015-10-23 | 19.333 | 3,401,458 | +303,985 | 0.14% | 65,761,578 |
| 2015-10-26 | 2015-10-22 | 18.988 | 3,097,473 | +230,797 | 0.13% | 58,815,163 |
| 2015-10-23 | 2015-10-20 | 19.506 | 2,866,676 | +357,318 | 0.12% | 55,917,294 |
| 2015-10-22 | 2015-10-19 | 19.679 | 2,509,358 | +250,262 | 0.11% | 49,380,623 |
| 2015-10-20 | 2015-10-16 | 19.391 | 2,259,096 | +319,223 | 0.10% | 43,805,881 |
| 2015-10-19 | 2015-10-15 | 19.247 | 1,939,873 | +46,438 | 0.08% | 37,336,814 |
| 2015-10-16 | 2015-10-14 | 18.585 | 1,893,435 | +472,995 | 0.08% | 35,190,121 |
| 2015-10-15 | 2015-10-13 | 19.017 | 1,420,440 | +2,224 | 0.06% | 27,012,339 |
| 2015-10-14 | 2015-10-12 | 19.132 | 1,418,216 | +254,155 | 0.06% | 27,133,253 |
| 2015-10-13 | 2015-10-09 | 18.470 | 1,164,061 | +179,910 | 0.05% | 21,500,502 |
| 2015-10-12 | 2015-10-08 | 18.499 | 984,151 | +399,029 | 0.04% | 18,205,833 |
| 2015-10-09 | 2015-10-07 | 19.362 | 585,122 | -21,967 | 0.02% | 11,329,202 |
| 2015-10-08 | 2015-10-06 | 17.348 | 607,089 | +86,479 | 0.03% | 10,531,919 |
| 2015-10-07 | 2015-10-05 | 17.377 | 520,610 | -320,057 | 0.02% | 9,046,640 |
| 2015-10-06 | 2015-10-02 | 17.176 | 840,667 | -258,048 | 0.04% | 14,438,969 |
| 2015-10-05 | 2015-09-30 | 16.054 | 1,098,715 | +350,645 | 0.05% | 17,638,315 |
| 2015-10-02 | 2015-09-29 | 15.823 | 748,070 | -929,028 | 0.03% | 11,837,031 |
| 2015-09-30 | 2015-09-25 | 16.313 | 1,677,098 | -155,162 | 0.07% | 27,357,685 |
| 2015-09-29 | 2015-09-24 | 16.341 | 1,832,260 | +481,059 | 0.08% | 29,941,481 |
| 2015-09-25 | 2015-09-23 | 16.773 | 1,351,201 | -4,947 | 0.06% | 22,663,467 |
| 2015-09-24 | 2015-09-22 | 17.463 | 1,356,148 | -158,499 | 0.06% | 23,682,831 |
| 2015-09-23 | 2015-09-21 | 17.291 | 1,514,647 | -258,354 | 0.06% | 26,189,291 |
| 2015-09-22 | 2015-09-18 | 17.636 | 1,773,001 | -282,796 | 0.07% | 31,268,518 |
| 2015-09-21 | 2015-09-17 | 17.089 | 2,055,797 | -216,615 | 0.09% | 35,132,133 |
| 2015-09-18 | 2015-09-16 | 16.773 | 2,272,412 | +333,404 | 0.10% | 38,114,785 |
| 2015-09-17 | 2015-09-15 | 16.485 | 1,939,008 | -51,443 | 0.08% | 31,964,805 |
| 2015-09-16 | 2015-09-14 | 16.600 | 1,990,451 | +4,449 | 0.08% | 33,041,910 |
| 2015-09-15 | 2015-09-11 | 17.262 | 1,986,002 | +55,058 | 0.08% | 34,282,207 |
| 2015-09-14 | 2015-09-10 | 17.032 | 1,930,944 | -437,402 | 0.08% | 32,887,376 |
| 2015-09-11 | 2015-09-09 | 17.089 | 2,368,346 | -12,513 | 0.10% | 40,473,376 |
| 2015-09-10 | 2015-09-08 | 16.140 | 2,380,859 | -247,759 | 0.10% | 38,426,814 |
| 2015-09-09 | 2015-09-07 | 15.421 | 2,628,618 | -933,477 | 0.11% | 40,534,994 |
| 2015-09-08 | 2015-09-04 | 14.816 | 3,562,095 | -55,892 | 0.15% | 52,777,713 |
| 2015-09-07 | 2015-09-02 | 14.845 | 3,617,987 | -449,637 | 0.15% | 53,709,925 |
| 2015-09-04 | 2015-09-01 | 15.162 | 4,067,624 | -502,210 | 0.17% | 61,672,174 |
| 2015-09-02 | 2015-08-31 | 16.082 | 4,569,834 | -301,982 | 0.19% | 73,493,693 |
| 2015-09-01 | 2015-08-28 | 16.428 | 4,871,816 | -580,330 | 0.21% | 80,032,213 |
| 2015-08-31 | 2015-08-27 | 16.629 | 5,452,146 | -912,621 | 0.23% | 90,663,641 |
| 2015-08-28 | 2015-08-26 | 15.248 | 6,364,767 | -54,397 | 0.27% | 97,050,152 |
| 2015-08-27 | 2015-08-25 | 15.478 | 6,419,164 | +357,040 | 0.27% | 99,357,027 |
| 2015-08-26 | 2015-08-24 | 15.852 | 6,062,124 | +789,159 | 0.26% | 96,097,979 |
| 2015-08-25 | 2015-08-21 | 17.866 | 5,272,965 | +806,086 | 0.22% | 94,207,251 |
| 2015-08-24 | 2015-08-20 | 18.758 | 4,466,879 | -47,549 | 0.19% | 83,789,505 |
| 2015-08-21 | 2015-08-19 | 19.707 | 4,514,428 | -244,701 | 0.19% | 88,967,450 |
| 2015-08-20 | 2015-08-18 | 19.506 | 4,759,129 | +281,962 | 0.20% | 92,831,424 |
| 2015-08-19 | 2015-08-17 | 20.168 | 4,477,167 | -145,152 | 0.19% | 90,294,054 |
| 2015-08-18 | 2015-08-14 | 20.196 | 4,622,319 | +55,892 | 0.20% | 93,354,416 |
| 2015-08-17 | 2015-08-13 | 20.168 | 4,566,427 | -379,564 | 0.19% | 92,094,221 |
| 2015-08-14 | 2015-08-12 | 19.391 | 4,945,991 | +34,480 | 0.21% | 95,907,166 |
| 2015-08-13 | 2015-08-11 | 20.110 | 4,911,511 | +62,844 | 0.21% | 98,771,156 |
| 2015-08-12 | 2015-08-10 | 20.484 | 4,848,667 | -288,357 | 0.20% | 99,320,796 |
| 2015-08-11 | 2015-08-07 | 19.679 | 5,137,024 | +643,221 | 0.22% | 101,089,381 |
| 2015-08-10 | 2015-08-06 | 19.506 | 4,493,803 | +61,454 | 0.19% | 87,655,983 |
| 2015-08-07 | 2015-08-05 | 19.880 | 4,432,349 | -86,480 | 0.19% | 88,114,998 |
| 2015-08-06 | 2015-08-04 | 19.707 | 4,518,829 | -65,068 | 0.19% | 89,054,182 |
| 2015-08-05 | 2015-08-03 | 19.506 | 4,583,897 | +131,805 | 0.19% | 89,413,354 |
| 2015-08-04 | 2015-07-31 | 20.168 | 4,452,092 | +100,939 | 0.19% | 89,788,350 |
| 2015-08-03 | 2015-07-30 | 20.283 | 4,351,153 | -771,085 | 0.18% | 88,253,373 |
| 2015-07-31 | 2015-07-29 | 20.053 | 5,122,238 | +126,799 | 0.22% | 102,714,173 |
| 2015-07-30 | 2015-07-28 | 19.592 | 4,995,439 | +509,144 | 0.21% | 97,872,034 |
| 2015-07-29 | 2015-07-27 | 19.650 | 4,486,295 | +711,578 | 0.19% | 88,154,883 |
| 2015-07-28 | 2015-07-24 | 22.009 | 3,774,717 | -67,293 | 0.16% | 83,077,549 |
| 2015-07-27 | 2015-07-23 | 22.383 | 3,842,010 | +157,109 | 0.16% | 85,995,540 |
| 2015-07-24 | 2015-07-22 | 22.066 | 3,684,901 | -3,615 | 0.16% | 81,312,821 |
| 2015-07-23 | 2015-07-21 | 22.527 | 3,688,516 | -257,721 | 0.16% | 83,090,481 |
| 2015-07-22 | 2015-07-20 | 21.923 | 3,946,237 | +335,907 | 0.17% | 86,511,925 |
| 2015-07-21 | 2015-07-17 | 22.901 | 3,610,330 | +167,120 | 0.15% | 82,679,494 |
| 2015-07-20 | 2015-07-16 | 21.376 | 3,443,210 | +36,427 | 0.15% | 73,602,093 |
| 2015-07-17 | 2015-07-15 | 21.002 | 3,406,783 | +85,089 | 0.14% | 71,549,264 |
| 2015-07-16 | 2015-07-14 | 21.808 | 3,321,694 | -13,070 | 0.14% | 72,438,036 |
| 2015-07-15 | 2015-07-13 | 22.498 | 3,334,764 | -317,832 | 0.14% | 75,025,638 |
| 2015-07-14 | 2015-07-10 | 21.836 | 3,652,596 | -588,672 | 0.15% | 79,759,286 |
| 2015-07-13 | 2015-07-09 | 19.880 | 4,241,268 | +1,418,707 | 0.18% | 84,316,312 |
| 2015-07-09 | 2015-07-07 | 19.995 | 2,822,561 | +670,980 | 0.12% | 56,437,268 |
| 2015-07-08 | 2015-07-06 | 23.045 | 2,151,581 | +1,478,769 | 0.09% | 49,582,459 |
| 2015-07-07 | 2015-07-03 | 27.188 | 672,812 | +85,089 | 0.03% | 18,292,092 |
| 2015-07-06 | 2015-07-02 | 28.741 | 587,723 | -249,705 | 0.02% | 16,891,803 |
| 2015-07-03 | 2015-06-30 | 29.489 | 837,428 | -17,519 | 0.04% | 24,695,009 |
| 2015-07-02 | 2015-06-29 | 28.281 | 854,947 | +154,690 | 0.04% | 24,178,567 |
| 2015-06-30 | 2015-06-26 | 30.856 | 700,257 | -610,917 | 0.03% | 21,606,907 |
| 2015-06-29 | 2015-06-25 | 32.006 | 1,311,174 | -52,555 | 0.06% | 41,966,059 |
| 2015-06-26 | 2015-06-24 | 32.972 | 1,363,729 | +294,753 | 0.06% | 44,965,030 |
| 2015-06-25 | 2015-06-23 | 32.826 | 1,068,976 | +223,079 | 0.05% | 35,090,443 |
| 2015-06-24 | 2015-06-22 | 32.097 | 845,897 | +83,348 | 0.04% | 27,150,544 |
| 2015-06-23 | 2015-06-19 | 31.805 | 762,549 | -363,550 | 0.03% | 24,252,841 |
| 2015-06-22 | 2015-06-18 | 32.243 | 1,126,099 | +182,323 | 0.05% | 36,308,409 |
| 2015-06-19 | 2015-06-17 | 33.118 | 943,776 | -189,452 | 0.04% | 31,255,983 |
| 2015-06-18 | 2015-06-16 | 32.972 | 1,133,228 | -235,239 | 0.05% | 37,364,925 |
| 2015-06-17 | 2015-06-15 | 33.920 | 1,368,467 | -272,161 | 0.06% | 46,418,987 |
| 2015-06-16 | 2015-06-12 | 35.015 | 1,640,628 | +570,002 | 0.07% | 57,445,993 |
| 2015-06-15 | 2015-06-11 | 33.702 | 1,070,626 | +97,330 | 0.05% | 36,081,796 |
| 2015-06-12 | 2015-06-10 | 34.285 | 973,296 | +63,334 | 0.04% | 33,369,614 |
| 2015-06-11 | 2015-06-09 | 35.671 | 909,962 | +39,481 | 0.04% | 32,459,401 |
| 2015-06-10 | 2015-06-08 | 36.765 | 870,481 | +673,364 | 0.04% | 32,003,554 |
| 2015-06-09 | 2015-06-05 | 36.984 | 197,117 | -550,536 | 0.01% | 7,290,216 |
| 2015-06-08 | 2015-06-04 | 36.547 | 747,653 | +165,051 | 0.03% | 27,324,120 |
| 2015-06-05 | 2015-06-03 | 36.328 | 582,602 | -667,332 | 0.02% | 21,164,582 |
| 2015-06-04 | 2015-06-02 | 35.452 | 1,249,934 | -298,024 | 0.05% | 44,313,059 |
| 2015-06-03 | 2015-06-01 | 35.233 | 1,547,958 | +160,116 | 0.07% | 54,539,944 |
| 2015-06-02 | 2015-05-29 | 35.890 | 1,387,842 | +93,766 | 0.06% | 49,809,652 |
| 2015-06-01 | 2015-05-28 | 35.452 | 1,294,076 | +272,252 | 0.06% | 45,877,995 |
| 2015-05-29 | 2015-05-27 | 36.692 | 1,021,824 | -77,917 | 0.04% | 37,493,196 |
| 2015-05-28 | 2015-05-26 | 37.057 | 1,099,741 | -424,636 | 0.06% | 40,753,275 |
| 2015-05-27 | 2015-05-22 | 35.161 | 1,524,377 | -548 | 0.09% | 53,597,904 |
| 2015-05-26 | 2015-05-21 | 34.723 | 1,524,925 | +100,347 | 0.09% | 52,949,738 |
| 2015-05-22 | 2015-05-20 | 34.431 | 1,424,578 | +90,202 | 0.08% | 49,049,729 |
| 2015-05-21 | 2015-05-19 | 34.577 | 1,334,376 | -177,389 | 0.08% | 46,138,657 |
| 2015-05-20 | 2015-05-18 | 32.680 | 1,511,765 | +387,130 | 0.09% | 49,404,975 |
| 2015-05-19 | 2015-05-15 | 33.264 | 1,124,635 | +143,665 | 0.06% | 37,409,751 |
| 2015-05-18 | 2015-05-14 | 33.775 | 980,970 | +177,937 | 0.06% | 33,131,805 |
| 2015-05-15 | 2015-05-13 | 34.796 | 803,033 | +17,917 | 0.05% | 27,942,171 |
| 2015-05-14 | 2015-05-12 | 35.306 | 785,116 | -16,998 | 0.08% | 27,719,639 |
| 2015-05-13 | 2015-05-11 | 35.598 | 802,114 | +371,776 | 0.08% | 28,553,825 |
| 2015-05-12 | 2015-05-08 | 36.036 | 430,338 | +60,592 | 0.04% | 15,507,616 |
| 2015-05-11 | 2015-05-07 | 35.088 | 369,746 | +319,135 | 0.04% | 12,973,494 |
| 2015-05-08 | 2015-05-06 | 35.817 | 50,611 | -200,694 | 0.00% | 1,812,737 |
| 2015-05-07 | 2015-05-05 | 35.817 | 251,305 | -176,840 | 0.02% | 9,001,005 |
| 2015-05-06 | 2015-05-04 | 36.401 | 428,145 | +191,646 | 0.04% | 15,584,749 |
| 2015-05-05 | 2015-04-30 | 37.130 | 236,499 | +150,794 | 0.02% | 8,781,232 |
| 2015-05-04 | 2015-04-29 | 37.495 | 85,705 | -1,306,974 | 0.01% | 3,213,495 |
| 2015-04-30 | 2015-04-28 | 37.349 | 1,392,679 | -55,004 | 0.14% | 52,015,092 |
| 2015-04-29 | 2015-04-27 | 37.933 | 1,447,683 | +101,443 | 0.14% | 54,914,268 |
| 2015-04-28 | 2015-04-24 | 37.714 | 1,346,240 | +326,045 | 0.13% | 50,771,666 |
| 2015-04-27 | 2015-04-23 | 38.224 | 1,020,195 | +324,618 | 0.10% | 38,996,251 |
| 2015-04-24 | 2015-04-22 | 39.464 | 695,577 | -1,311,634 | 0.07% | 27,450,538 |
| 2015-04-23 | 2015-04-21 | 35.525 | 2,007,211 | +136,109 | 0.20% | 71,306,705 |
| 2015-04-22 | 2015-04-20 | 34.212 | 1,871,102 | +789,438 | 0.18% | 64,014,549 |
| 2015-04-21 | 2015-04-17 | 36.765 | 1,081,664 | +163,033 | 0.11% | 39,767,775 |
| 2015-04-20 | 2015-04-16 | 37.130 | 918,631 | -595,226 | 0.09% | 34,108,864 |
| 2015-04-17 | 2015-04-15 | 35.452 | 1,513,857 | -155,181 | 0.15% | 53,669,742 |
| 2015-04-16 | 2015-04-14 | 36.328 | 1,669,038 | -49,350 | 0.16% | 60,632,287 |
| 2015-04-15 | 2015-04-13 | 38.151 | 1,718,388 | +266,806 | 0.17% | 65,558,846 |
| 2015-04-14 | 2015-04-10 | 37.787 | 1,451,582 | +164,777 | 0.14% | 54,850,389 |
| 2015-04-13 | 2015-04-09 | 37.349 | 1,286,805 | -141,924 | 0.13% | 48,060,810 |
| 2015-04-10 | 2015-04-08 | 34.650 | 1,428,729 | -1,434,658 | 0.14% | 49,505,318 |
| 2015-04-09 | 2015-04-02 | 29.121 | 2,863,387 | +54,357 | 0.28% | 83,383,278 |
| 2015-04-08 | 2015-04-01 | 28.945 | 2,809,030 | -191,645 | 0.27% | 81,308,589 |
| 2015-04-02 | 2015-03-31 | 27.545 | 3,000,675 | +57,164 | 0.29% | 82,653,134 |
| 2015-04-01 | 2015-03-30 | 28.158 | 2,943,511 | -835,673 | 0.29% | 82,882,215 |
| 2015-03-31 | 2015-03-27 | 26.203 | 3,779,184 | -793,588 | 0.37% | 99,024,520 |
| 2015-03-30 | 2015-03-26 | 25.736 | 4,572,772 | -71,285 | 0.45% | 117,683,752 |
| 2015-03-27 | 2015-03-25 | 25.386 | 4,644,057 | +562,325 | 0.45% | 117,892,226 |
| 2015-03-26 | 2015-03-24 | 25.765 | 4,081,732 | +643,480 | 0.40% | 105,165,566 |
| 2015-03-25 | 2015-03-23 | 26.640 | 3,438,252 | +72,929 | 0.34% | 91,596,073 |
| 2015-03-24 | 2015-03-20 | 26.173 | 3,365,323 | -190,001 | 0.33% | 88,082,082 |
| 2015-03-23 | 2015-03-19 | 25.123 | 3,555,324 | +770,147 | 0.35% | 89,320,410 |
| 2015-03-20 | 2015-03-18 | 25.415 | 2,785,177 | +46,335 | 0.27% | 70,784,689 |
| 2015-03-19 | 2015-03-17 | 25.035 | 2,738,842 | +273,074 | 0.27% | 68,568,183 |
| 2015-03-18 | 2015-03-16 | 25.094 | 2,465,768 | -344,359 | 0.24% | 61,875,545 |
| 2015-03-17 | 2015-03-13 | 24.481 | 2,810,127 | -491,026 | 0.27% | 68,794,906 |
| 2015-03-16 | 2015-03-12 | 23.897 | 3,301,153 | +56,753 | 0.32% | 78,889,268 |
| 2015-03-13 | 2015-03-11 | 24.014 | 3,244,400 | -6,032 | 0.32% | 77,911,686 |
| 2015-03-12 | 2015-03-10 | 23.927 | 3,250,432 | +122,281 | 0.32% | 77,772,008 |
| 2015-03-11 | 2015-03-09 | 24.335 | 3,128,151 | +203,709 | 0.31% | 76,124,093 |
| 2015-03-10 | 2015-03-06 | 25.152 | 2,924,442 | -123,103 | 0.29% | 73,556,093 |
| 2015-03-09 | 2015-03-05 | 25.240 | 3,047,545 | -316,119 | 0.30% | 76,919,173 |
| 2015-03-06 | 2015-03-04 | 25.181 | 3,363,664 | +260,188 | 0.33% | 84,701,631 |
| 2015-03-05 | 2015-03-03 | 25.765 | 3,103,476 | +22,729 | 0.30% | 79,960,862 |
| 2015-03-04 | 2015-03-02 | 26.524 | 3,080,747 | +375,066 | 0.30% | 81,712,461 |
| 2015-03-03 | 2015-02-27 | 26.990 | 2,705,681 | +14,531 | 0.26% | 73,027,544 |
| 2015-03-02 | 2015-02-26 | 26.932 | 2,691,150 | -32,901 | 0.26% | 72,478,297 |
| 2015-02-27 | 2015-02-25 | 26.086 | 2,724,051 | +221,531 | 0.27% | 71,059,333 |
| 2015-02-26 | 2015-02-24 | 26.699 | 2,502,520 | +119,538 | 0.24% | 66,813,931 |
| 2015-02-25 | 2015-02-23 | 26.524 | 2,382,982 | -8,773 | 0.23% | 63,205,230 |
| 2015-02-24 | 2015-02-18 | 26.669 | 2,391,755 | +20,837 | 0.23% | 63,786,865 |
| 2015-02-23 | 2015-02-16 | 26.115 | 2,370,918 | -9,870 | 0.23% | 61,916,720 |
| 2015-02-17 | 2015-02-13 | 26.028 | 2,380,788 | +418,110 | 0.23% | 61,966,070 |
| 2015-02-16 | 2015-02-12 | 25.794 | 1,962,678 | +112,832 | 0.19% | 50,625,543 |
| 2015-02-13 | 2015-02-11 | 25.794 | 1,849,846 | +127,764 | 0.18% | 47,715,141 |
| 2015-02-12 | 2015-02-10 | 25.736 | 1,722,082 | -144,900 | 0.17% | 44,319,085 |
| 2015-02-11 | 2015-02-09 | 25.561 | 1,866,982 | +66,452 | 0.18% | 47,721,338 |
| 2015-02-10 | 2015-02-06 | 25.473 | 1,800,530 | -103,088 | 0.18% | 45,865,167 |
| 2015-02-09 | 2015-02-05 | 25.298 | 1,903,618 | +287,879 | 0.19% | 48,157,870 |
| 2015-02-06 | 2015-02-04 | 25.035 | 1,615,739 | -48,254 | 0.16% | 40,450,777 |
| 2015-02-05 | 2015-02-03 | 25.006 | 1,663,993 | +393,436 | 0.16% | 41,610,285 |
| 2015-02-04 | 2015-02-02 | 24.627 | 1,270,557 | -106,105 | 0.12% | 31,289,957 |
| 2015-02-03 | 2015-01-30 | 24.627 | 1,376,662 | -143,939 | 0.13% | 33,903,001 |
| 2015-02-02 | 2015-01-29 | 24.335 | 1,520,601 | -754,098 | 0.15% | 37,004,087 |
| 2015-01-30 | 2015-01-28 | 25.152 | 2,274,699 | -107,749 | 0.22% | 57,213,640 |
| 2015-01-29 | 2015-01-27 | 24.948 | 2,382,448 | -44,416 | 0.23% | 59,437,142 |
| 2015-01-28 | 2015-01-26 | 25.502 | 2,426,864 | -21,111 | 0.24% | 61,890,679 |
| 2015-01-27 | 2015-01-23 | 25.648 | 2,447,975 | +74,301 | 0.24% | 62,786,204 |
| 2015-01-26 | 2015-01-22 | 25.035 | 2,373,674 | +252,785 | 0.23% | 59,426,032 |
| 2015-01-23 | 2015-01-21 | 25.590 | 2,120,889 | +220,982 | 0.21% | 54,273,260 |
| 2015-01-22 | 2015-01-20 | 24.277 | 1,899,907 | -862,542 | 0.19% | 46,123,690 |
| 2015-01-21 | 2015-01-19 | 22.409 | 2,762,449 | +335,585 | 0.27% | 61,904,734 |
| 2015-01-20 | 2015-01-16 | 26.845 | 2,426,864 | -193,838 | 0.24% | 65,148,083 |
| 2015-01-19 | 2015-01-15 | 27.545 | 2,620,702 | +166,147 | 0.26% | 72,186,836 |
| 2015-01-16 | 2015-01-14 | 27.195 | 2,454,555 | -228,110 | 0.24% | 66,750,889 |
| 2015-01-15 | 2015-01-13 | 27.224 | 2,682,665 | +83,622 | 0.26% | 73,032,549 |
| 2015-01-14 | 2015-01-12 | 27.399 | 2,599,043 | -100,347 | 0.25% | 71,211,057 |
| 2015-01-13 | 2015-01-09 | 28.245 | 2,699,390 | -3,015 | 0.26% | 76,244,648 |
| 2015-01-12 | 2015-01-08 | 28.216 | 2,702,405 | -43,594 | 0.26% | 76,250,954 |
| 2015-01-09 | 2015-01-07 | 28.654 | 2,745,999 | -289,798 | 0.27% | 78,682,878 |
| 2015-01-08 | 2015-01-06 | 28.362 | 3,035,797 | -114,056 | 0.30% | 86,100,835 |
| 2015-01-07 | 2015-01-05 | 28.712 | 3,149,853 | -14,257 | 0.31% | 90,438,585 |
| 2015-01-06 | 2015-01-02 | 29.544 | 3,164,110 | -97,879 | 0.31% | 93,479,198 |
| 2015-01-05 | 2014-12-31 | 28.479 | 3,261,989 | +182,873 | 0.32% | 92,896,785 |
| 2015-01-02 | 2014-12-29 | 27.866 | 3,079,116 | -244,013 | 0.30% | 85,802,076 |
| 2014-12-30 | 2014-12-24 | 26.582 | 3,323,129 | +110,601 | 0.32% | 88,335,231 |
| 2014-12-29 | 2014-12-22 | 26.611 | 3,212,528 | +368,212 | 0.31% | 85,488,979 |
| 2014-12-23 | 2014-12-19 | 27.136 | 2,844,316 | +218,240 | 0.28% | 77,184,335 |
| 2014-12-22 | 2014-12-18 | 26.874 | 2,626,076 | +255,801 | 0.26% | 70,572,466 |
| 2014-12-19 | 2014-12-17 | 28.916 | 2,370,275 | +107,201 | 0.23% | 68,539,473 |
| 2014-12-18 | 2014-12-16 | 29.398 | 2,263,074 | -165,325 | 0.22% | 66,529,182 |
| 2014-12-17 | 2014-12-15 | 27.632 | 2,428,399 | -5,483 | 0.24% | 67,102,453 |
| 2014-12-16 | 2014-12-12 | 27.253 | 2,433,882 | +178,759 | 0.24% | 66,330,729 |
| 2014-12-15 | 2014-12-11 | 26.728 | 2,255,123 | -164,777 | 0.22% | 60,274,564 |
| 2014-12-12 | 2014-12-10 | 29.179 | 2,419,900 | -588,919 | 0.24% | 70,609,932 |
| 2014-12-11 | 2014-12-09 | 28.595 | 3,008,819 | +676,928 | 0.29% | 86,038,041 |
| 2014-12-10 | 2014-12-08 | 32.461 | 2,331,891 | -483,637 | 0.23% | 75,696,646 |
| 2014-12-09 | 2014-12-05 | 27.983 | 2,815,528 | +1,031,157 | 0.28% | 78,785,597 |
| 2014-12-08 | 2014-12-04 | 24.890 | 1,784,371 | +8,225 | 0.17% | 44,412,228 |
| 2014-12-05 | 2014-12-03 | 24.831 | 1,776,146 | +162,309 | 0.17% | 44,103,859 |
| 2014-12-04 | 2014-12-02 | 25.152 | 1,613,837 | +460,059 | 0.16% | 40,591,519 |
| 2014-12-03 | 2014-12-01 | 23.606 | 1,153,778 | -35,642 | 0.11% | 27,235,738 |
| 2014-12-02 | 2014-11-28 | 24.073 | 1,189,420 | -285,686 | 0.12% | 28,632,387 |
| 2014-12-01 | 2014-11-27 | 23.664 | 1,475,106 | -274 | 0.14% | 34,906,994 |
| 2014-11-28 | 2014-11-26 | 23.577 | 1,475,380 | +303,233 | 0.14% | 34,784,329 |
| 2014-11-27 | 2014-11-25 | 23.139 | 1,172,147 | +192,742 | 0.11% | 27,122,120 |
| 2014-11-26 | 2014-11-24 | 23.226 | 979,405 | +39,481 | 0.10% | 22,748,028 |
| 2014-11-25 | 2014-11-21 | 20.892 | 939,924 | -58,399 | 0.09% | 19,636,955 |
| 2014-11-24 | 2014-11-20 | 19.812 | 998,323 | +52,093 | 0.10% | 19,779,223 |
| 2014-11-21 | 2014-11-19 | 19.346 | 946,230 | -1,371 | 0.09% | 18,305,374 |
| 2014-11-20 | 2014-11-18 | 19.258 | 947,601 | +59,495 | 0.09% | 18,248,947 |
| 2014-11-19 | 2014-11-17 | 19.725 | 888,106 | +146,133 | 0.09% | 17,517,812 |
| 2014-11-18 | 2014-11-14 | 21.009 | 741,973 | +164,777 | 0.07% | 15,587,949 |
| 2014-11-17 | 2014-11-13 | 21.330 | 577,196 | +143,392 | 0.06% | 12,311,446 |
| 2014-11-14 | 2014-11-12 | 21.709 | 433,804 | +53,463 | 0.04% | 9,417,483 |
| 2014-11-13 | 2014-11-11 | 20.775 | 380,341 | -93,492 | 0.04% | 7,901,718 |
| 2014-11-12 | 2014-11-10 | 20.308 | 473,833 | -134,341 | 0.05% | 9,622,832 |
| 2014-11-11 | 2014-11-07 | 19.812 | 608,174 | +110,765 | 0.06% | 12,049,416 |
| 2014-11-10 | 2014-11-06 | 19.346 | 497,409 | -142,569 | 0.05% | 9,622,669 |
| 2014-11-07 | 2014-11-05 | 19.316 | 639,978 | -89,379 | 0.06% | 12,362,076 |
| 2014-11-06 | 2014-11-04 | 19.316 | 729,357 | -26,321 | 0.07% | 14,088,557 |
| 2014-11-05 | 2014-11-03 | 19.316 | 755,678 | -115,152 | 0.07% | 14,596,984 |
| 2014-11-04 | 2014-10-31 | 19.404 | 870,830 | +108,298 | 0.09% | 16,897,537 |
| 2014-11-03 | 2014-10-30 | 18.791 | 762,532 | -185,340 | 0.07% | 14,328,882 |
| 2014-10-31 | 2014-10-29 | 18.616 | 947,872 | +251,689 | 0.09% | 17,645,694 |
| 2014-10-30 | 2014-10-28 | 18.208 | 696,183 | +171,083 | 0.07% | 12,675,829 |
| 2014-10-29 | 2014-10-27 | 17.770 | 525,100 | -41,400 | 0.05% | 9,330,989 |
| 2014-10-28 | 2014-10-24 | 18.324 | 566,500 | +61,140 | 0.06% | 10,380,731 |
| 2014-10-27 | 2014-10-23 | 18.529 | 505,360 | -79,509 | 0.05% | 9,363,602 |
| 2014-10-24 | 2014-10-22 | 18.558 | 584,869 | +97,879 | 0.06% | 10,853,857 |
| 2014-10-23 | 2014-10-21 | 18.558 | 486,990 | -179,034 | 0.05% | 9,037,442 |
| 2014-10-22 | 2014-10-20 | 18.324 | 666,024 | +122,280 | 0.07% | 12,204,441 |
| 2014-10-21 | 2014-10-17 | 18.120 | 543,744 | -24,127 | 0.05% | 9,852,682 |
| 2014-10-20 | 2014-10-16 | 17.945 | 567,871 | -213,579 | 0.06% | 10,190,446 |
| 2014-10-17 | 2014-10-15 | 17.799 | 781,450 | +50,448 | 0.08% | 13,909,112 |
| 2014-10-16 | 2014-10-14 | 17.507 | 731,002 | -3,839 | 0.07% | 12,797,885 |
| 2014-10-15 | 2014-10-13 | 17.682 | 734,841 | +37,013 | 0.07% | 12,993,746 |
| 2014-10-14 | 2014-10-10 | 17.828 | 697,828 | -124,748 | 0.07% | 12,441,077 |
| 2014-10-13 | 2014-10-09 | 18.237 | 822,576 | -66,349 | 0.08% | 15,001,146 |
| 2014-10-10 | 2014-10-08 | 17.916 | 888,925 | -82,525 | 0.09% | 15,925,822 |
| 2014-10-09 | 2014-10-07 | 17.974 | 971,450 | -36,191 | 0.09% | 17,461,017 |
| 2014-10-08 | 2014-10-06 | 17.828 | 1,007,641 | +67,720 | 0.10% | 17,964,512 |
| 2014-10-07 | 2014-10-03 | 17.653 | 939,921 | +188,356 | 0.09% | 16,592,625 |
| 2014-10-06 | 2014-09-30 | 17.478 | 751,565 | -14,805 | 0.07% | 13,135,958 |
| 2014-10-03 | 2014-09-29 | 17.770 | 766,370 | +29,884 | 0.07% | 13,618,340 |
| 2014-09-30 | 2014-09-26 | 18.120 | 736,486 | +141,198 | 0.07% | 13,345,181 |
| 2014-09-29 | 2014-09-25 | 18.033 | 595,288 | +90,477 | 0.06% | 10,734,553 |
| 2014-09-26 | 2014-09-24 | 18.178 | 504,811 | +309,813 | 0.05% | 9,176,672 |
| 2014-09-25 | 2014-09-23 | 17.536 | 194,998 | -73,478 | 0.02% | 3,419,582 |
| 2014-09-24 | 2014-09-22 | 17.595 | 268,476 | +52,093 | 0.03% | 4,723,796 |
| 2014-09-23 | 2014-09-19 | 18.266 | 216,383 | +95,685 | 0.02% | 3,952,445 |
| 2014-09-22 | 2014-09-18 | 18.208 | 120,698 | -354,503 | 0.01% | 2,197,622 |
| 2014-09-19 | 2014-09-17 | 18.208 | 475,201 | +24,676 | 0.05% | 8,652,275 |
| 2014-09-18 | 2014-09-16 | 18.120 | 450,525 | -44,964 | 0.04% | 8,163,546 |
| 2014-09-17 | 2014-09-15 | 18.470 | 495,489 | -9,322 | 0.05% | 9,151,791 |
| 2014-09-16 | 2014-09-12 | 18.645 | 504,811 | -53,189 | 0.05% | 9,412,349 |
| 2014-09-15 | 2014-09-11 | 18.645 | 558,000 | -57,576 | 0.05% | 10,404,074 |
| 2014-09-12 | 2014-09-10 | 18.762 | 615,576 | -107,475 | 0.06% | 11,549,443 |
| 2014-09-11 | 2014-09-08 | 19.141 | 723,051 | +141,735 | 0.07% | 13,840,161 |
| 2014-09-10 | 2014-09-05 | 19.025 | 581,316 | +51,818 | 0.06% | 11,059,315 |
| 2014-09-08 | 2014-09-04 | 19.083 | 529,498 | +72,381 | 0.05% | 10,104,398 |
| 2014-09-05 | 2014-09-03 | 18.908 | 457,117 | +219,612 | 0.04% | 8,643,124 |
| 2014-09-04 | 2014-09-02 | 18.412 | 237,505 | -260,463 | 0.02% | 4,372,909 |
| 2014-09-03 | 2014-09-01 | 18.091 | 497,968 | +128,860 | 0.05% | 9,008,687 |
| 2014-09-02 | 2014-08-29 | 18.062 | 369,108 | +105,344 | 0.04% | 6,666,724 |
| 2014-09-01 | 2014-08-28 | 17.828 | 263,764 | -32,627 | 0.03% | 4,702,460 |
| 2014-08-29 | 2014-08-27 | 18.120 | 296,391 | -169,711 | 0.03% | 5,370,627 |
| 2014-08-28 | 2014-08-26 | 18.178 | 466,102 | -55,931 | 0.05% | 8,473,003 |
| 2014-08-27 | 2014-08-25 | 18.324 | 522,033 | -64,705 | 0.05% | 9,565,903 |
| 2014-08-26 | 2014-08-22 | 18.441 | 586,738 | +23,579 | 0.06% | 10,820,060 |
| 2014-08-25 | 2014-08-21 | 18.383 | 563,159 | +126,211 | 0.06% | 10,352,374 |
| 2014-08-22 | 2014-08-20 | 18.645 | 436,948 | +116,797 | 0.04% | 8,147,024 |
| 2014-08-21 | 2014-08-19 | 18.791 | 320,151 | +1,371 | 0.03% | 6,016,018 |
| 2014-08-20 | 2014-08-18 | 18.762 | 318,780 | -103,637 | 0.03% | 5,980,953 |
| 2014-08-19 | 2014-08-15 | 18.908 | 422,417 | +18,096 | 0.04% | 7,987,020 |
| 2014-08-18 | 2014-08-14 | 18.733 | 404,321 | +95,123 | 0.04% | 7,574,077 |
| 2014-08-15 | 2014-08-13 | 18.937 | 309,198 | +16,999 | 0.03% | 5,855,308 |
| 2014-08-14 | 2014-08-12 | 18.966 | 292,199 | -29,611 | 0.03% | 5,541,923 |
| 2014-08-13 | 2014-08-11 | 18.733 | 321,810 | -114,603 | 0.03% | 6,028,412 |
| 2014-08-12 | 2014-08-08 | 18.266 | 436,413 | -73,478 | 0.04% | 7,971,506 |
| 2014-08-11 | 2014-08-07 | 18.529 | 509,891 | -116,523 | 0.05% | 9,447,555 |
| 2014-08-08 | 2014-08-06 | 19.112 | 626,414 | -216,595 | 0.06% | 11,972,122 |
| 2014-08-07 | 2014-08-05 | 19.025 | 843,009 | -132,424 | 0.08% | 16,037,925 |
| 2014-08-06 | 2014-08-04 | 19.375 | 975,433 | -25,773 | 0.10% | 18,898,786 |
| 2014-08-05 | 2014-08-01 | 18.324 | 1,001,206 | -6,580 | 0.10% | 18,346,425 |
| 2014-08-04 | 2014-07-31 | 18.908 | 1,007,786 | +107,475 | 0.10% | 19,055,120 |
| 2014-08-01 | 2014-07-30 | 19.025 | 900,311 | +162,594 | 0.09% | 17,128,074 |
| 2014-07-31 | 2014-07-29 | 19.491 | 737,717 | +92,396 | 0.07% | 14,379,197 |
| 2014-07-30 | 2014-07-28 | 19.988 | 645,321 | +8,499 | 0.06% | 12,898,367 |
| 2014-07-29 | 2014-07-25 | 19.054 | 636,822 | -46,061 | 0.06% | 12,133,878 |
| 2014-07-28 | 2014-07-24 | 18.879 | 682,883 | -13,434 | 0.07% | 12,891,960 |
| 2014-07-25 | 2014-07-23 | 19.025 | 696,317 | +144,488 | 0.07% | 13,247,166 |
| 2014-07-24 | 2014-07-22 | 18.441 | 551,829 | +34,271 | 0.05% | 10,176,302 |
| 2014-07-23 | 2014-07-21 | 17.945 | 517,558 | -49,350 | 0.05% | 9,287,579 |
| 2014-07-22 | 2014-07-18 | 17.857 | 566,908 | -3,290 | 0.06% | 10,123,539 |
| 2014-07-21 | 2014-07-17 | 17.857 | 570,198 | -6,306 | 0.06% | 10,182,291 |
| 2014-07-17 | 2014-07-15 | 18.062 | 576,504 | +41,948 | 0.06% | 10,412,652 |
| 2014-07-16 | 2014-07-14 | 17.974 | 534,556 | +14,805 | 0.05% | 9,608,206 |
| 2014-07-15 | 2014-07-11 | 17.974 | 519,751 | +823 | 0.05% | 9,342,098 |
| 2014-07-14 | 2014-07-10 | 18.091 | 518,928 | -2,742 | 0.05% | 9,387,872 |
| 2014-07-11 | 2014-07-09 | 17.828 | 521,670 | +64,375 | 0.05% | 9,300,482 |
| 2014-07-10 | 2014-07-08 | 18.091 | 457,295 | +1,645 | 0.04% | 8,272,876 |
| 2014-07-09 | 2014-07-07 | 17.974 | 455,650 | -8,225 | 0.04% | 8,189,935 |
| 2014-07-07 | 2014-07-03 | 18.033 | 463,875 | +1,645 | 0.05% | 8,364,843 |
| 2014-07-04 | 2014-07-02 | 17.916 | 462,230 | +7,129 | 0.05% | 8,281,230 |
| 2014-07-03 | 2014-06-30 | 17.536 | 455,101 | +35,642 | 0.04% | 7,980,877 |
| 2014-07-02 | 2014-06-27 | 17.274 | 419,459 | -823 | 0.04% | 7,245,687 |
| 2014-06-30 | 2014-06-26 | 17.449 | 420,282 | +23,579 | 0.04% | 7,333,484 |
| 2014-06-26 | 2014-06-24 | 17.186 | 396,703 | +15,902 | 0.04% | 6,817,877 |
| 2014-06-25 | 2014-06-23 | 17.099 | 380,801 | +1,919 | 0.04% | 6,511,245 |
| 2014-06-24 | 2014-06-20 | 17.157 | 378,882 | -6,306 | 0.04% | 6,500,544 |
| 2014-06-23 | 2014-06-19 | 17.128 | 385,188 | -4,112 | 0.04% | 6,597,497 |
| 2014-06-20 | 2014-06-18 | 17.186 | 389,300 | -21,386 | 0.04% | 6,690,646 |
| 2014-06-19 | 2014-06-17 | 17.420 | 410,686 | -3,070 | 0.04% | 7,154,060 |
| 2014-06-18 | 2014-06-16 | 17.741 | 413,756 | -80,058 | 0.04% | 7,340,341 |
| 2014-06-17 | 2014-06-13 | 17.653 | 493,814 | -8,225 | 0.05% | 8,717,403 |
| 2014-06-16 | 2014-06-12 | 17.420 | 502,039 | +2,193 | 0.05% | 8,745,410 |
| 2014-06-13 | 2014-06-11 | 17.361 | 499,846 | -6,580 | 0.05% | 8,678,038 |
| 2014-06-12 | 2014-06-10 | 17.536 | 506,426 | +119,676 | 0.05% | 8,880,938 |
| 2014-06-11 | 2014-06-09 | 17.128 | 386,750 | +11,789 | 0.04% | 6,624,251 |
| 2014-06-10 | 2014-06-06 | 16.953 | 374,961 | +7,677 | 0.04% | 6,356,684 |
| 2014-06-09 | 2014-06-05 | 16.895 | 367,284 | -8,225 | 0.04% | 6,205,102 |
| 2014-06-06 | 2014-06-04 | 16.603 | 375,509 | -1,646 | 0.04% | 6,234,491 |
| 2014-06-05 | 2014-06-03 | 16.690 | 377,155 | -2,501 | 0.04% | 6,294,834 |
| 2014-06-04 | 2014-05-30 | 16.895 | 379,656 | -38,933 | 0.04% | 6,414,122 |
| 2014-06-03 | 2014-05-29 | 16.972 | 418,589 | -109,394 | 0.04% | 7,104,178 |
| 2014-05-30 | 2014-05-28 | 17.060 | 527,983 | -91,429 | 0.05% | 9,007,617 |
| 2014-05-29 | 2014-05-27 | 16.735 | 619,412 | -46,537 | 0.06% | 10,365,976 |
| 2014-05-28 | 2014-05-26 | 16.942 | 665,949 | -75,100 | 0.07% | 11,282,614 |
| 2014-05-27 | 2014-05-23 | 17.031 | 741,049 | +9,470 | 0.07% | 12,620,703 |
| 2014-05-26 | 2014-05-22 | 16.913 | 731,579 | +38,539 | 0.07% | 12,372,897 |
| 2014-05-23 | 2014-05-21 | 16.558 | 693,040 | -7,576 | 0.07% | 11,475,205 |
| 2014-05-22 | 2014-05-20 | 16.203 | 700,616 | -6,494 | 0.07% | 11,352,062 |
| 2014-05-21 | 2014-05-19 | 16.410 | 707,110 | -99,298 | 0.07% | 11,603,636 |
| 2014-05-20 | 2014-05-16 | 16.617 | 806,408 | -35,715 | 0.08% | 13,400,015 |
| 2014-05-19 | 2014-05-15 | 16.824 | 842,123 | -4,870 | 0.08% | 14,167,784 |
| 2014-05-16 | 2014-05-14 | 16.913 | 846,993 | +31,656 | 0.08% | 14,324,847 |
| 2014-05-14 | 2014-05-12 | 16.410 | 815,337 | +29,391 | 0.08% | 13,379,635 |
| 2014-05-13 | 2014-05-09 | 15.878 | 785,946 | +17,316 | 0.08% | 12,479,039 |
| 2014-05-12 | 2014-05-08 | 15.878 | 768,630 | +80,088 | 0.08% | 12,204,100 |
| 2014-05-09 | 2014-05-07 | 16.085 | 688,542 | -8,810 | 0.07% | 11,074,993 |
| 2014-05-08 | 2014-05-05 | 16.292 | 697,352 | +19,481 | 0.07% | 11,361,032 |
| 2014-05-07 | 2014-05-02 | 16.351 | 677,871 | +56,278 | 0.07% | 11,083,740 |
| 2014-05-02 | 2014-04-29 | 16.144 | 621,593 | -30,997 | 0.06% | 10,034,897 |
| 2014-04-30 | 2014-04-28 | 16.144 | 652,590 | -477,011 | 0.06% | 10,535,307 |
| 2014-04-29 | 2014-04-25 | 16.321 | 1,129,601 | -126,626 | 0.11% | 18,436,492 |
| 2014-04-28 | 2014-04-24 | 16.440 | 1,256,227 | +1,353 | 0.12% | 20,651,759 |
| 2014-04-25 | 2014-04-23 | 16.469 | 1,254,874 | -27,327 | 0.12% | 20,666,620 |
| 2014-04-24 | 2014-04-22 | 16.587 | 1,282,201 | +12,446 | 0.13% | 21,268,316 |
| 2014-04-23 | 2014-04-17 | 16.794 | 1,269,755 | +1,623 | 0.13% | 21,324,674 |
| 2014-04-22 | 2014-04-16 | 16.676 | 1,268,132 | +20,022 | 0.13% | 21,147,435 |
| 2014-04-17 | 2014-04-15 | 16.942 | 1,248,110 | +13,799 | 0.12% | 21,145,679 |
| 2014-04-16 | 2014-04-14 | 17.386 | 1,234,311 | -15,845 | 0.12% | 21,459,325 |
| 2014-04-15 | 2014-04-11 | 17.859 | 1,250,156 | +6,494 | 0.12% | 22,326,225 |
| 2014-04-14 | 2014-04-10 | 17.800 | 1,243,662 | +35,444 | 0.12% | 22,136,706 |
| 2014-04-11 | 2014-04-09 | 16.558 | 1,208,218 | -33,821 | 0.12% | 20,005,411 |
| 2014-04-10 | 2014-04-08 | 16.469 | 1,242,039 | -48,499 | 0.12% | 20,455,240 |
| 2014-04-09 | 2014-04-07 | 15.937 | 1,290,538 | -40,044 | 0.13% | 20,567,130 |
| 2014-04-08 | 2014-04-04 | 16.055 | 1,330,582 | +4,870 | 0.13% | 21,362,674 |
| 2014-04-07 | 2014-04-03 | 16.055 | 1,325,712 | +27,328 | 0.13% | 21,284,486 |
| 2014-04-04 | 2014-04-02 | 15.966 | 1,298,384 | +3,246 | 0.13% | 20,730,561 |
| 2014-04-03 | 2014-04-01 | 15.493 | 1,295,138 | +24,351 | 0.13% | 20,066,031 |
| 2014-04-02 | 2014-03-31 | 15.198 | 1,270,787 | +25,975 | 0.13% | 19,313,013 |
| 2014-04-01 | 2014-03-28 | 15.050 | 1,244,812 | +18,940 | 0.12% | 18,734,223 |
| 2014-03-31 | 2014-03-27 | 14.872 | 1,225,872 | +206,866 | 0.12% | 18,231,704 |
| 2014-03-28 | 2014-03-26 | 14.784 | 1,019,006 | +657,479 | 0.10% | 15,064,714 |
| 2014-03-27 | 2014-03-25 | 14.872 | 361,527 | +58,172 | 0.04% | 5,376,787 |
| 2014-03-26 | 2014-03-24 | 15.286 | 303,355 | -13,528 | 0.03% | 4,637,200 |
| 2014-03-25 | 2014-03-21 | 14.739 | 316,883 | +18,669 | 0.03% | 4,670,660 |
| 2014-03-24 | 2014-03-20 | 14.178 | 298,214 | -14,070 | 0.03% | 4,227,959 |
| 2014-03-21 | 2014-03-19 | 14.340 | 312,284 | -4,058 | 0.03% | 4,478,222 |
| 2014-03-20 | 2014-03-18 | 14.281 | 316,342 | +89,541 | 0.03% | 4,517,708 |
| 2014-03-19 | 2014-03-17 | 14.266 | 226,801 | +270 | 0.02% | 3,235,612 |
| 2014-03-18 | 2014-03-14 | 14.429 | 226,531 | +1,624 | 0.02% | 3,268,599 |
| 2014-03-17 | 2014-03-13 | 14.562 | 224,907 | -36,798 | 0.02% | 3,275,091 |
| 2014-03-14 | 2014-03-12 | 14.636 | 261,705 | -49,243 | 0.03% | 3,830,287 |
| 2014-03-13 | 2014-03-11 | 14.769 | 310,948 | -9,199 | 0.03% | 4,592,376 |
| 2014-03-12 | 2014-03-10 | 15.139 | 320,147 | +66,915 | 0.03% | 4,846,559 |
| 2014-03-11 | 2014-03-07 | 15.257 | 253,232 | -62,231 | 0.03% | 3,863,513 |
| 2014-03-10 | 2014-03-06 | 14.872 | 315,463 | +26,792 | 0.03% | 4,691,703 |
| 2014-03-07 | 2014-03-05 | 14.769 | 288,671 | -64,125 | 0.03% | 4,263,368 |
| 2014-03-06 | 2014-03-04 | 14.784 | 352,796 | +108,444 | 0.03% | 5,215,642 |
| 2014-03-05 | 2014-03-03 | 14.961 | 244,352 | -42,209 | 0.02% | 3,655,784 |
| 2014-03-04 | 2014-02-28 | 15.316 | 286,561 | +3,003 | 0.03% | 4,388,954 |
| 2014-03-03 | 2014-02-27 | 15.198 | 283,558 | -74,676 | 0.03% | 4,309,423 |
| 2014-02-28 | 2014-02-26 | 15.050 | 358,234 | +46,813 | 0.04% | 5,391,365 |
| 2014-02-27 | 2014-02-25 | 14.813 | 311,421 | -7,034 | 0.03% | 4,613,173 |
| 2014-02-26 | 2014-02-24 | 14.991 | 318,455 | -8,117 | 0.03% | 4,773,865 |
| 2014-02-25 | 2014-02-21 | 15.523 | 326,572 | -17,858 | 0.03% | 5,069,351 |
| 2014-02-24 | 2014-02-20 | 16.321 | 344,430 | +43,962 | 0.03% | 5,621,526 |
| 2014-02-21 | 2014-02-19 | 16.646 | 300,468 | -15,964 | 0.03% | 5,001,736 |
| 2014-02-20 | 2014-02-18 | 16.853 | 316,432 | +8,659 | 0.03% | 5,332,973 |
| 2014-02-19 | 2014-02-17 | 16.972 | 307,773 | -4,600 | 0.03% | 5,223,439 |
| 2014-02-18 | 2014-02-14 | 16.853 | 312,373 | +19,481 | 0.03% | 5,264,565 |
| 2014-02-17 | 2014-02-13 | 16.942 | 292,892 | -11,364 | 0.03% | 4,962,223 |
| 2014-02-14 | 2014-02-12 | 17.120 | 304,256 | -41,126 | 0.03% | 5,208,730 |
| 2014-02-13 | 2014-02-11 | 17.356 | 345,382 | -100,651 | 0.03% | 5,994,486 |
| 2014-02-12 | 2014-02-10 | 17.149 | 446,033 | +101,239 | 0.04% | 7,649,079 |
| 2014-02-11 | 2014-02-07 | 16.587 | 344,794 | -53,572 | 0.03% | 5,719,219 |
| 2014-02-10 | 2014-02-06 | 16.262 | 398,366 | -14,340 | 0.04% | 6,478,271 |
| 2014-02-07 | 2014-02-05 | 16.321 | 412,706 | -82,253 | 0.04% | 6,735,875 |
| 2014-02-06 | 2014-02-04 | 16.292 | 494,959 | -100,651 | 0.05% | 8,063,711 |
| 2014-02-05 | 2014-01-30 | 16.853 | 595,610 | -12,176 | 0.06% | 10,038,088 |
| 2014-02-04 | 2014-01-28 | 16.646 | 607,786 | +90,370 | 0.06% | 10,117,500 |
| 2014-01-29 | 2014-01-27 | 16.853 | 517,416 | +133,119 | 0.05% | 8,720,248 |
| 2014-01-28 | 2014-01-24 | 17.652 | 384,297 | -811 | 0.04% | 6,783,526 |
| 2014-01-27 | 2014-01-23 | 17.829 | 385,108 | -41,668 | 0.04% | 6,866,161 |
| 2014-01-24 | 2014-01-22 | 18.095 | 426,776 | +79,693 | 0.04% | 7,722,636 |
| 2014-01-23 | 2014-01-21 | 17.711 | 347,083 | -3,788 | 0.03% | 6,147,157 |
| 2014-01-22 | 2014-01-20 | 17.415 | 350,871 | -22,186 | 0.03% | 6,110,502 |
| 2014-01-21 | 2014-01-17 | 17.445 | 373,057 | -28,680 | 0.04% | 6,507,907 |
| 2014-01-20 | 2014-01-16 | 17.563 | 401,737 | +62,856 | 0.04% | 7,055,738 |
| 2014-01-17 | 2014-01-15 | 17.977 | 338,881 | -10,011 | 0.03% | 6,092,071 |
| 2014-01-16 | 2014-01-14 | 17.947 | 348,892 | +2,976 | 0.03% | 6,261,723 |
| 2014-01-15 | 2014-01-13 | 17.888 | 345,916 | -1,623 | 0.03% | 6,187,856 |
| 2014-01-14 | 2014-01-10 | 17.800 | 347,539 | -24,351 | 0.03% | 6,186,061 |
| 2014-01-13 | 2014-01-09 | 18.273 | 371,890 | +97,414 | 0.04% | 6,795,433 |
| 2014-01-10 | 2014-01-08 | 18.568 | 274,476 | -101,192 | 0.03% | 5,096,572 |
| 2014-01-09 | 2014-01-07 | 18.184 | 375,668 | +39,587 | 0.04% | 6,831,144 |
| 2014-01-08 | 2014-01-06 | 18.805 | 336,081 | -59,254 | 0.03% | 6,319,973 |
| 2014-01-07 | 2014-01-03 | 19.278 | 395,335 | -226,651 | 0.04% | 7,621,264 |
| 2014-01-06 | 2014-01-02 | 19.899 | 621,986 | -18,669 | 0.06% | 12,376,841 |
| 2014-01-02 | 2013-12-27 | 19.928 | 640,655 | +23,268 | 0.06% | 12,767,276 |
| 2013-12-30 | 2013-12-24 | 19.869 | 617,387 | -160,987 | 0.06% | 12,267,071 |
| 2013-12-27 | 2013-12-20 | 19.633 | 778,374 | -97,134 | 0.08% | 15,281,660 |
| 2013-12-23 | 2013-12-19 | 20.047 | 875,508 | -1,772 | 0.09% | 17,551,084 |
| 2013-12-20 | 2013-12-18 | 20.165 | 877,280 | -10,553 | 0.09% | 17,690,363 |
| 2013-12-19 | 2013-12-17 | 19.928 | 887,833 | -10,552 | 0.09% | 17,693,157 |
| 2013-12-18 | 2013-12-16 | 19.869 | 898,385 | -32,468 | 0.09% | 17,850,316 |
| 2013-12-17 | 2013-12-13 | 19.928 | 930,853 | +19,578 | 0.09% | 18,550,480 |
| 2013-12-16 | 2013-12-12 | 19.603 | 911,275 | -86,852 | 0.09% | 17,863,935 |
| 2013-12-13 | 2013-12-11 | 19.869 | 998,127 | -139,613 | 0.10% | 19,832,123 |
| 2013-12-12 | 2013-12-10 | 20.431 | 1,137,740 | -18,398 | 0.11% | 23,245,303 |
| 2013-12-11 | 2013-12-09 | 20.520 | 1,156,138 | -13,799 | 0.11% | 23,723,747 |
| 2013-12-10 | 2013-12-06 | 20.402 | 1,169,937 | -142,589 | 0.12% | 23,868,532 |
| 2013-12-09 | 2013-12-05 | 20.727 | 1,312,526 | -82,794 | 0.13% | 27,204,458 |
| 2013-12-06 | 2013-12-04 | 20.638 | 1,395,320 | -100,110 | 0.14% | 28,796,744 |
| 2013-12-05 | 2013-12-03 | 20.756 | 1,495,430 | -54,114 | 0.15% | 31,039,688 |
| 2013-12-04 | 2013-12-02 | 20.963 | 1,549,544 | +1,624 | 0.15% | 32,483,610 |
| 2013-12-03 | 2013-11-29 | 19.840 | 1,547,920 | +1,623 | 0.15% | 30,710,379 |
| 2013-12-02 | 2013-11-28 | 19.751 | 1,546,297 | +25,707 | 0.15% | 30,541,019 |
| 2013-11-29 | 2013-11-27 | 19.781 | 1,520,590 | +8,117 | 0.15% | 30,078,238 |
| 2013-11-28 | 2013-11-26 | 19.278 | 1,512,473 | +3,247 | 0.15% | 29,157,438 |
| 2013-11-27 | 2013-11-25 | 19.219 | 1,509,226 | +26,515 | 0.15% | 29,005,595 |
| 2013-11-26 | 2013-11-22 | 19.130 | 1,482,711 | +7,035 | 0.15% | 28,364,487 |
| 2013-11-25 | 2013-11-21 | 18.894 | 1,475,676 | +6,494 | 0.15% | 27,880,850 |
| 2013-11-22 | 2013-11-20 | 19.041 | 1,469,182 | +73,053 | 0.15% | 27,975,355 |
| 2013-11-21 | 2013-11-19 | 19.130 | 1,396,129 | +192,915 | 0.14% | 26,708,160 |
| 2013-11-20 | 2013-11-18 | 19.160 | 1,203,214 | +527,972 | 0.12% | 23,053,243 |
| 2013-11-19 | 2013-11-15 | 17.297 | 675,242 | +184,162 | 0.07% | 11,679,640 |
| 2013-11-18 | 2013-11-14 | 16.173 | 491,080 | -6,494 | 0.05% | 7,942,436 |
| 2013-11-15 | 2013-11-13 | 16.055 | 497,574 | -67,954 | 0.05% | 7,988,618 |
| 2013-11-14 | 2013-11-12 | 16.292 | 565,528 | +80,941 | 0.06% | 9,213,398 |
| 2013-11-13 | 2013-11-11 | 16.233 | 484,587 | -10,822 | 0.05% | 7,866,078 |
| 2013-11-12 | 2013-11-08 | 16.262 | 495,409 | -55,196 | 0.05% | 8,056,394 |
| 2013-11-11 | 2013-11-07 | 16.617 | 550,605 | -18,669 | 0.05% | 9,149,358 |
| 2013-11-08 | 2013-11-06 | 17.031 | 569,274 | -42,209 | 0.06% | 9,695,227 |
| 2013-11-07 | 2013-11-05 | 17.238 | 611,483 | -26,647 | 0.06% | 10,540,642 |
| 2013-11-06 | 2013-11-04 | 17.534 | 638,130 | +65,879 | 0.06% | 11,188,658 |
| 2013-11-05 | 2013-11-01 | 17.474 | 572,251 | -3,246 | 0.06% | 9,999,728 |
| 2013-11-04 | 2013-10-31 | 17.386 | 575,497 | -62,363 | 0.06% | 10,005,402 |
| 2013-11-01 | 2013-10-30 | 17.238 | 637,860 | +20,966 | 0.06% | 10,995,325 |
| 2013-10-31 | 2013-10-29 | 16.794 | 616,894 | -77,653 | 0.06% | 10,360,317 |
| 2013-10-30 | 2013-10-28 | 16.853 | 694,547 | -54,925 | 0.07% | 11,705,518 |
| 2013-10-29 | 2013-10-25 | 16.972 | 749,472 | -64,125 | 0.07% | 12,719,834 |
| 2013-10-28 | 2013-10-24 | 17.208 | 813,597 | -66,830 | 0.08% | 14,000,594 |
| 2013-10-25 | 2013-10-23 | 17.622 | 880,427 | -78,194 | 0.09% | 15,515,071 |
| 2013-10-24 | 2013-10-22 | 18.007 | 958,621 | -9,741 | 0.09% | 17,261,494 |
| 2013-10-23 | 2013-10-21 | 18.066 | 968,362 | -5,681 | 0.10% | 17,494,160 |
| 2013-10-22 | 2013-10-18 | 17.681 | 974,043 | -1,624 | 0.10% | 17,222,391 |
| 2013-10-21 | 2013-10-17 | 17.563 | 975,667 | -2,164 | 0.10% | 17,135,714 |
| 2013-10-18 | 2013-10-16 | 17.652 | 977,831 | +12,446 | 0.10% | 17,260,456 |
| 2013-10-17 | 2013-10-15 | 17.977 | 965,385 | +25,974 | 0.10% | 17,354,746 |
| 2013-10-16 | 2013-10-11 | 18.007 | 939,411 | +9,741 | 0.09% | 16,915,587 |
| 2013-10-15 | 2013-10-10 | 17.947 | 929,670 | -60,066 | 0.09% | 16,685,209 |
| 2013-10-11 | 2013-10-09 | 18.391 | 989,736 | -68,995 | 0.10% | 18,202,200 |
| 2013-10-10 | 2013-10-08 | 18.332 | 1,058,731 | -12,176 | 0.10% | 19,408,477 |
| 2013-10-09 | 2013-10-07 | 17.977 | 1,070,907 | -156,117 | 0.11% | 19,251,717 |
| 2013-10-08 | 2013-10-04 | 18.036 | 1,227,024 | -104,710 | 0.12% | 22,130,796 |
| 2013-10-07 | 2013-10-03 | 17.770 | 1,331,734 | -26,516 | 0.13% | 23,664,978 |
| 2013-10-04 | 2013-10-02 | 17.120 | 1,358,250 | -151,700 | 0.13% | 23,252,648 |
| 2013-10-03 | 2013-09-30 | 17.120 | 1,509,950 | -139,701 | 0.15% | 25,849,686 |
| 2013-10-02 | 2013-09-27 | 17.770 | 1,649,651 | -27,327 | 0.16% | 29,314,378 |
| 2013-09-27 | 2013-09-25 | 17.947 | 1,676,978 | +1,623 | 0.17% | 30,097,484 |
| 2013-09-26 | 2013-09-24 | 17.947 | 1,675,355 | +1,624 | 0.17% | 30,068,356 |
| 2013-09-25 | 2013-09-23 | 18.421 | 1,673,731 | +4,329 | 0.17% | 30,831,017 |
| 2013-09-24 | 2013-09-19 | 18.214 | 1,669,402 | +8,117 | 0.17% | 30,405,754 |
| 2013-09-23 | 2013-09-18 | 17.888 | 1,661,285 | -5,141 | 0.16% | 29,717,595 |
| 2013-09-19 | 2013-09-17 | 17.977 | 1,666,426 | +5,409 | 0.17% | 29,957,375 |
| 2013-09-18 | 2013-09-16 | 18.332 | 1,661,017 | -33,819 | 0.16% | 30,449,482 |
| 2013-09-17 | 2013-09-13 | 18.480 | 1,694,836 | +54,114 | 0.17% | 31,320,006 |
| 2013-09-16 | 2013-09-12 | 18.568 | 1,640,722 | +11,905 | 0.16% | 30,465,533 |
| 2013-09-13 | 2013-09-11 | 18.628 | 1,628,817 | +30,845 | 0.16% | 30,340,797 |
| 2013-09-12 | 2013-09-10 | 18.450 | 1,597,972 | +26,795 | 0.16% | 29,482,744 |
| 2013-09-11 | 2013-09-09 | 17.800 | 1,571,177 | +35,986 | 0.16% | 27,966,347 |
| 2013-09-10 | 2013-09-06 | 17.090 | 1,535,191 | +81,566 | 0.15% | 26,236,409 |
| 2013-09-09 | 2013-09-05 | 17.149 | 1,453,625 | +166,264 | 0.14% | 24,928,407 |
| 2013-09-06 | 2013-09-04 | 17.060 | 1,287,361 | +95,781 | 0.13% | 21,962,931 |
| 2013-09-05 | 2013-09-03 | 17.060 | 1,191,580 | +150,639 | 0.12% | 20,328,866 |
| 2013-09-04 | 2013-09-02 | 16.794 | 1,040,941 | +231,673 | 0.10% | 17,481,898 |
| 2013-09-03 | 2013-08-30 | 16.617 | 809,268 | -27,598 | 0.08% | 13,447,539 |
| 2013-09-02 | 2013-08-29 | 16.321 | 836,866 | +2,706 | 0.08% | 13,658,693 |
| 2013-08-30 | 2013-08-28 | 16.144 | 834,160 | +6,223 | 0.08% | 13,466,544 |
| 2013-08-29 | 2013-08-27 | 16.440 | 827,937 | +13,528 | 0.08% | 13,610,881 |
| 2013-08-28 | 2013-08-26 | 16.410 | 814,409 | +125,273 | 0.08% | 13,364,407 |
| 2013-08-27 | 2013-08-23 | 15.759 | 689,136 | +87,123 | 0.07% | 10,860,412 |
| 2013-08-26 | 2013-08-22 | 16.203 | 602,013 | +14,144 | 0.06% | 9,754,400 |
| 2013-08-23 | 2013-08-21 | 15.848 | 587,869 | -34,437 | 0.06% | 9,316,644 |
| 2013-08-22 | 2013-08-20 | 15.730 | 622,306 | +19,211 | 0.06% | 9,788,807 |
| 2013-08-21 | 2013-08-19 | 16.646 | 603,095 | +79,892 | 0.06% | 10,039,412 |
| 2013-08-20 | 2013-08-16 | 16.853 | 523,203 | +96,784 | 0.05% | 8,817,779 |
| 2013-08-19 | 2013-08-15 | 16.528 | 426,419 | +194,417 | 0.04% | 7,047,945 |
| 2013-08-16 | 2013-08-13 | 16.321 | 232,002 | +1,353 | 0.02% | 3,786,561 |
| 2013-08-15 | 2013-08-12 | 15.700 | 230,649 | +11,093 | 0.02% | 3,621,264 |
| 2013-08-13 | 2013-08-09 | 14.932 | 219,556 | +2,976 | 0.02% | 3,278,316 |
| 2013-08-12 | 2013-08-08 | 14.902 | 216,580 | -2,706 | 0.02% | 3,227,476 |
| 2013-08-09 | 2013-08-07 | 14.902 | 219,286 | -63,583 | 0.02% | 3,267,801 |
| 2013-08-08 | 2013-08-06 | 15.582 | 282,869 | -68,048 | 0.03% | 4,407,681 |
| 2013-08-07 | 2013-08-05 | 15.582 | 350,917 | +25,298 | 0.03% | 5,468,008 |
| 2013-08-06 | 2013-08-02 | 15.493 | 325,619 | -9,479 | 0.03% | 5,044,930 |
| 2013-08-05 | 2013-08-01 | 15.227 | 335,098 | -40,585 | 0.03% | 5,102,620 |
| 2013-08-02 | 2013-07-31 | 14.769 | 375,683 | -8,117 | 0.04% | 5,548,444 |
| 2013-08-01 | 2013-07-30 | 14.695 | 383,800 | +35,715 | 0.04% | 5,639,953 |
| 2013-07-31 | 2013-07-29 | 14.680 | 348,085 | -52,220 | 0.03% | 5,109,974 |
| 2013-07-30 | 2013-07-26 | 14.843 | 400,305 | -5,411 | 0.04% | 5,941,675 |
| 2013-07-29 | 2013-07-25 | 14.991 | 405,716 | +812 | 0.04% | 6,081,969 |
| 2013-07-26 | 2013-07-24 | 15.109 | 404,904 | +1,352 | 0.04% | 6,117,685 |
| 2013-07-25 | 2013-07-23 | 14.961 | 403,552 | +217,537 | 0.04% | 6,037,598 |
| 2013-07-23 | 2013-07-19 | 14.118 | 186,015 | -17,317 | 0.02% | 2,626,246 |
| 2013-07-22 | 2013-07-18 | 14.370 | 203,332 | -10,281 | 0.02% | 2,921,838 |
| 2013-07-19 | 2013-07-17 | 14.547 | 213,613 | -5,141 | 0.02% | 3,107,470 |
| 2013-07-18 | 2013-07-16 | 14.518 | 218,754 | -18,669 | 0.02% | 3,175,789 |
| 2013-07-17 | 2013-07-15 | 14.473 | 237,423 | -79,276 | 0.02% | 3,436,289 |
| 2013-07-16 | 2013-07-12 | 13.941 | 316,699 | -171,811 | 0.03% | 4,415,120 |
| 2013-07-15 | 2013-07-11 | 14.355 | 488,510 | +268,944 | 0.05% | 7,012,564 |
| 2013-07-12 | 2013-07-10 | 13.424 | 219,566 | +37,880 | 0.02% | 2,947,373 |
| 2013-07-11 | 2013-07-09 | 13.084 | 181,686 | -5,953 | 0.02% | 2,377,108 |
| 2013-07-10 | 2013-07-08 | 13.694 | 187,639 | -21,645 | 0.02% | 2,569,546 |
| 2013-07-09 | 2013-07-05 | 13.739 | 209,284 | +12,769 | 0.02% | 2,875,392 |
| 2013-07-08 | 2013-07-04 | 13.303 | 196,515 | +4,524 | 0.02% | 2,614,291 |
| 2013-07-05 | 2013-07-03 | 13.048 | 191,991 | -5,972 | 0.02% | 2,505,045 |
| 2013-07-04 | 2013-07-02 | 13.859 | 197,963 | +36,839 | 0.02% | 2,743,657 |
| 2013-07-03 | 2013-06-28 | 14.130 | 161,124 | -17,030 | 0.02% | 2,276,685 |
| 2013-07-02 | 2013-06-27 | 13.844 | 178,154 | -80,628 | 0.02% | 2,466,437 |
| 2013-06-28 | 2013-06-26 | 13.754 | 258,782 | -10,112 | 0.03% | 3,559,345 |
| 2013-06-27 | 2013-06-25 | 13.544 | 268,894 | +90,208 | 0.03% | 3,641,839 |
| 2013-06-26 | 2013-06-24 | 14.295 | 178,686 | +7,184 | 0.02% | 2,554,382 |
| 2013-06-25 | 2013-06-21 | 14.701 | 171,502 | +4,258 | 0.02% | 2,521,291 |
| 2013-06-24 | 2013-06-20 | 15.017 | 167,244 | -4,524 | 0.02% | 2,511,487 |
| 2013-06-21 | 2013-06-19 | 15.483 | 171,768 | -34,194 | 0.02% | 2,659,465 |
| 2013-06-20 | 2013-06-18 | 15.934 | 205,962 | -62,799 | 0.02% | 3,281,768 |
| 2013-06-19 | 2013-06-17 | 15.934 | 268,761 | -798 | 0.03% | 4,282,398 |
| 2013-06-18 | 2013-06-14 | 15.904 | 269,559 | +2,128 | 0.03% | 4,287,009 |
| 2013-06-17 | 2013-06-13 | 16.054 | 267,431 | -52,954 | 0.03% | 4,293,366 |
| 2013-06-14 | 2013-06-11 | 16.355 | 320,385 | -29,848 | 0.03% | 5,239,815 |
| 2013-06-13 | 2013-06-10 | 16.746 | 350,233 | -86,970 | 0.04% | 5,864,853 |
| 2013-06-11 | 2013-06-07 | 16.836 | 437,203 | -2,661 | 0.04% | 7,360,648 |
| 2013-06-10 | 2013-06-06 | 16.956 | 439,864 | -6,652 | 0.04% | 7,458,344 |
| 2013-06-07 | 2013-06-05 | 17.046 | 446,516 | -21,022 | 0.04% | 7,611,407 |
| 2013-06-06 | 2013-06-04 | 17.136 | 467,538 | +2,661 | 0.05% | 8,011,921 |
| 2013-06-05 | 2013-06-03 | 17.647 | 464,877 | -3,725 | 0.05% | 8,203,913 |
| 2013-06-04 | 2013-05-31 | 17.617 | 468,602 | -80,940 | 0.05% | 8,255,562 |
| 2013-06-03 | 2013-05-30 | 17.437 | 549,542 | -295,592 | 0.06% | 9,582,388 |
| 2013-05-31 | 2013-05-29 | 17.257 | 845,134 | +12,773 | 0.09% | 14,584,191 |
| 2013-05-30 | 2013-05-28 | 17.347 | 832,361 | -31,932 | 0.08% | 14,438,843 |
| 2013-05-29 | 2013-05-27 | 16.565 | 864,293 | -5,588 | 0.09% | 14,317,179 |
| 2013-05-28 | 2013-05-24 | 16.385 | 869,881 | -7,983 | 0.09% | 14,252,834 |
| 2013-05-27 | 2013-05-23 | 16.415 | 877,864 | -118,681 | 0.09% | 14,410,025 |
| 2013-05-24 | 2013-05-22 | 17.317 | 996,545 | +47,100 | 0.10% | 17,256,959 |
| 2013-05-23 | 2013-05-21 | 17.076 | 949,445 | +5,322 | 0.10% | 16,212,986 |
| 2013-05-22 | 2013-05-20 | 17.016 | 944,123 | +6,652 | 0.10% | 16,065,338 |
| 2013-05-21 | 2013-05-16 | 16.234 | 937,471 | +16,498 | 0.09% | 15,219,363 |
| 2013-05-20 | 2013-05-15 | 16.054 | 920,973 | +1,863 | 0.09% | 14,785,398 |
| 2013-05-16 | 2013-05-14 | 15.814 | 919,110 | +5,588 | 0.09% | 14,534,433 |
| 2013-05-15 | 2013-05-13 | 16.054 | 913,522 | +10,644 | 0.09% | 14,665,779 |
| 2013-05-14 | 2013-05-10 | 16.926 | 902,878 | +127,462 | 0.09% | 15,282,075 |
| 2013-05-13 | 2013-05-09 | 16.776 | 775,416 | +58,276 | 0.08% | 13,008,099 |
| 2013-05-10 | 2013-05-08 | 16.926 | 717,140 | +72,113 | 0.07% | 12,138,282 |
| 2013-05-09 | 2013-05-07 | 16.896 | 645,027 | +9,048 | 0.06% | 10,898,308 |
| 2013-05-08 | 2013-05-06 | 17.287 | 635,979 | +19,957 | 0.06% | 10,993,994 |
| 2013-05-07 | 2013-05-03 | 16.896 | 616,022 | -57,211 | 0.06% | 10,408,243 |
| 2013-05-06 | 2013-05-02 | 16.565 | 673,233 | -35,924 | 0.07% | 11,152,234 |
| 2013-05-03 | 2013-04-30 | 16.986 | 709,157 | +28,739 | 0.07% | 12,045,802 |
| 2013-05-02 | 2013-04-29 | 16.776 | 680,418 | -25,546 | 0.07% | 11,414,447 |
| 2013-04-30 | 2013-04-26 | 16.535 | 705,964 | +59,873 | 0.07% | 11,673,205 |
| 2013-04-29 | 2013-04-25 | 16.445 | 646,091 | +139,436 | 0.07% | 10,624,925 |
| 2013-04-26 | 2013-04-24 | 16.144 | 506,655 | +59,873 | 0.05% | 8,179,589 |
| 2013-04-25 | 2013-04-23 | 15.874 | 446,782 | -26,876 | 0.04% | 7,092,094 |
| 2013-04-24 | 2013-04-22 | 16.174 | 473,658 | -23,151 | 0.05% | 7,661,116 |
| 2013-04-23 | 2013-04-19 | 16.204 | 496,809 | +4,524 | 0.05% | 8,050,504 |
| 2013-04-22 | 2013-04-18 | 15.423 | 492,285 | +532 | 0.05% | 7,592,396 |
| 2013-04-19 | 2013-04-17 | 15.453 | 491,753 | -18,627 | 0.05% | 7,598,975 |
| 2013-04-18 | 2013-04-16 | 15.603 | 510,380 | -16,498 | 0.05% | 7,963,535 |
| 2013-04-17 | 2013-04-15 | 15.242 | 526,878 | -94,466 | 0.05% | 8,030,875 |
| 2013-04-16 | 2013-04-12 | 15.994 | 621,344 | +45,237 | 0.06% | 9,937,762 |
| 2013-04-15 | 2013-04-11 | 16.385 | 576,107 | +33,263 | 0.06% | 9,439,403 |
| 2013-04-12 | 2013-04-10 | 16.114 | 542,844 | +67,855 | 0.05% | 8,747,515 |
| 2013-04-11 | 2013-04-09 | 15.934 | 474,989 | +16,232 | 0.05% | 7,568,404 |
| 2013-04-10 | 2013-04-08 | 15.753 | 458,757 | +30,796 | 0.05% | 7,227,013 |
| 2013-04-09 | 2013-04-05 | 15.753 | 427,961 | -76,033 | 0.04% | 6,741,870 |
| 2013-04-05 | 2013-04-02 | 15.723 | 503,994 | +22,087 | 0.05% | 7,924,501 |
| 2013-04-03 | 2013-03-28 | 16.024 | 481,907 | -23,151 | 0.05% | 7,722,098 |
| 2013-04-02 | 2013-03-27 | 16.535 | 505,058 | +17,360 | 0.05% | 8,351,199 |
| 2013-03-28 | 2013-03-26 | 16.896 | 487,698 | +62,736 | 0.05% | 8,240,094 |
| 2013-03-27 | 2013-03-25 | 17.016 | 424,962 | +19,425 | 0.04% | 7,231,217 |
| 2013-03-26 | 2013-03-22 | 17.046 | 405,537 | +8,249 | 0.04% | 6,912,870 |
| 2013-03-25 | 2013-03-21 | 17.227 | 397,288 | -17,296 | 0.04% | 6,843,920 |
| 2013-03-22 | 2013-03-20 | 17.016 | 414,584 | -14,636 | 0.04% | 7,054,623 |
| 2013-03-21 | 2013-03-19 | 16.234 | 429,220 | -1,330 | 0.04% | 6,968,167 |
| 2013-03-20 | 2013-03-18 | 16.806 | 430,550 | -22,086 | 0.04% | 7,235,695 |
| 2013-03-19 | 2013-03-15 | 17.287 | 452,636 | -52,204 | 0.05% | 7,824,594 |
| 2013-03-18 | 2013-03-14 | 17.738 | 504,840 | -37,520 | 0.05% | 8,954,692 |
| 2013-03-15 | 2013-03-13 | 18.279 | 542,360 | -18,579 | 0.05% | 9,913,707 |
| 2013-03-14 | 2013-03-12 | 18.670 | 560,939 | +126,083 | 0.06% | 10,472,542 |
| 2013-03-13 | 2013-03-11 | 18.970 | 434,856 | -20,974 | 0.04% | 8,249,349 |
| 2013-03-12 | 2013-03-08 | 19.000 | 455,830 | +106,441 | 0.05% | 8,660,936 |
| 2013-03-08 | 2013-03-06 | 19.091 | 349,389 | +9,845 | 0.04% | 6,670,030 |
| 2013-03-07 | 2013-03-05 | 19.151 | 339,544 | +52,640 | 0.03% | 6,502,500 |
| 2013-03-06 | 2013-03-04 | 19.121 | 286,904 | -48,116 | 0.03% | 5,485,783 |
| 2013-03-05 | 2013-03-01 | 19.722 | 335,020 | +279,937 | 0.03% | 6,607,230 |
| 2013-03-04 | 2013-02-28 | 19.632 | 55,083 | +53,220 | 0.01% | 1,081,373 |
| 2013-02-05 | 2013-02-01 | 20.744 | 1,863 | -39,915 | 0.00% | 38,646 |
| 2013-02-04 | 2013-01-31 | 19.902 | 41,778 | -13,305 | 0.00% | 831,478 |
| 2013-02-01 | 2013-01-30 | 20.323 | 55,083 | +53,220 | 0.01% | 1,119,461 |
| 2013-01-25 | 2013-01-23 | 19.632 | 1,863 | -33,262 | 0.00% | 36,574 |
| 2013-01-24 | 2013-01-22 | 19.481 | 35,125 | +33,262 | 0.00% | 684,284 |
| 2012-12-20 | 2012-12-18 | 18.129 | 1,863 | -3,326 | 0.00% | 33,773 |
| 2012-12-11 | 2012-12-07 | 15.994 | 5,189 | +4,258 | 0.00% | 82,993 |
| 2012-12-05 | 2012-12-03 | 14.551 | 931 | -26,078 | 0.00% | 13,547 |
| 2012-12-04 | 2012-11-30 | 15.182 | 27,009 | +27,009 | 0.00% | 410,057 |
| 2012-08-27 | 2012-08-23 | 14.205 | 0 | -33,263 | ||
| 2012-06-06 | 2012-06-04 | 15.182 | 33,263 | -33,262 | 0.00% | 505,007 |
| 2012-05-24 | 2012-05-22 | 15.303 | 66,525 | -19,958 | 0.01% | 1,017,999 |
| 2012-05-23 | 2012-05-21 | 14.897 | 86,483 | -33,262 | 0.01% | 1,288,307 |
| 2012-05-08 | 2012-05-04 | 17.046 | 119,745 | +19,957 | 0.01% | 2,041,199 |
| 2012-05-02 | 2012-04-27 | 15.934 | 99,788 | 0.01% | 1,590,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy