History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -478,400 | ||
| 2025-02-04 | 2025-01-28 | 6.790 | 478,400 | -10,000 | 0.01% | 3,248,336 |
| 2025-02-03 | 2025-01-24 | 6.550 | 488,400 | -10,000 | 0.01% | 3,199,020 |
| 2025-01-27 | 2025-01-23 | 6.460 | 498,400 | -6,000 | 0.01% | 3,219,664 |
| 2025-01-17 | 2025-01-15 | 6.300 | 504,400 | -20,000 | 0.01% | 3,177,720 |
| 2025-01-08 | 2025-01-06 | 6.310 | 524,400 | +20,000 | 0.02% | 3,308,964 |
| 2025-01-06 | 2025-01-02 | 6.490 | 504,400 | +20,000 | 0.01% | 3,273,556 |
| 2024-12-19 | 2024-12-17 | 6.920 | 484,400 | +20,000 | 0.01% | 3,352,048 |
| 2024-12-18 | 2024-12-16 | 6.930 | 464,400 | -400 | 0.01% | 3,218,292 |
| 2024-12-11 | 2024-12-09 | 7.290 | 464,800 | -1,200 | 0.01% | 3,388,392 |
| 2024-12-10 | 2024-12-06 | 7.080 | 466,000 | -4,000 | 0.01% | 3,299,280 |
| 2024-12-05 | 2024-12-03 | 7.100 | 470,000 | -800 | 0.01% | 3,337,000 |
| 2024-12-04 | 2024-12-02 | 7.060 | 470,800 | -20,000 | 0.01% | 3,323,848 |
| 2024-11-22 | 2024-11-20 | 6.910 | 490,800 | +4,000 | 0.01% | 3,391,428 |
| 2024-11-19 | 2024-11-15 | 6.800 | 486,800 | +400 | 0.01% | 3,310,240 |
| 2024-11-18 | 2024-11-14 | 6.990 | 486,400 | +800 | 0.01% | 3,399,936 |
| 2024-11-11 | 2024-11-07 | 7.390 | 485,600 | -10,400 | 0.01% | 3,588,584 |
| 2024-11-08 | 2024-11-06 | 7.000 | 496,000 | -5,200 | 0.01% | 3,472,000 |
| 2024-10-28 | 2024-10-24 | 6.500 | 501,200 | -10,000 | 0.01% | 3,257,800 |
| 2024-10-24 | 2024-10-22 | 6.590 | 511,200 | +10,000 | 0.01% | 3,368,808 |
| 2024-10-23 | 2024-10-21 | 6.700 | 501,200 | +10,000 | 0.01% | 3,358,040 |
| 2024-10-22 | 2024-10-18 | 6.910 | 491,200 | -20,000 | 0.01% | 3,394,192 |
| 2024-10-18 | 2024-10-16 | 6.520 | 511,200 | -20,000 | 0.01% | 3,333,024 |
| 2024-10-17 | 2024-10-15 | 6.440 | 531,200 | -20,000 | 0.02% | 3,420,928 |
| 2024-10-16 | 2024-10-14 | 6.530 | 551,200 | -114,000 | 0.02% | 3,599,336 |
| 2024-10-15 | 2024-10-10 | 7.090 | 665,200 | -194,400 | 0.02% | 4,716,268 |
| 2024-09-11 | 2024-09-09 | 3.693 | 859,600 | +7,712 | 0.03% | 3,174,616 |
| 2024-07-22 | 2024-07-18 | 3.582 | 851,888 | -9,911 | 0.03% | 3,051,578 |
| 2024-07-12 | 2024-07-10 | 3.421 | 861,799 | -3,567 | 0.03% | 2,947,945 |
| 2024-07-09 | 2024-07-05 | 3.592 | 865,366 | +9,910 | 0.03% | 3,108,590 |
| 2024-06-28 | 2024-06-26 | 3.794 | 855,456 | +49,551 | 0.03% | 3,245,632 |
| 2024-06-27 | 2024-06-25 | 3.733 | 805,905 | -1,585 | 0.02% | 3,008,841 |
| 2024-06-25 | 2024-06-21 | 4.051 | 807,490 | +22,598 | 0.02% | 3,270,817 |
| 2024-06-18 | 2024-06-14 | 4.144 | 784,892 | +1,541 | 0.02% | 3,252,649 |
| 2024-06-12 | 2024-06-07 | 4.009 | 783,351 | -24,648 | 0.02% | 3,140,495 |
| 2024-06-05 | 2024-06-03 | 4.019 | 807,999 | -1,926 | 0.02% | 3,247,702 |
| 2024-06-04 | 2024-05-31 | 3.988 | 809,925 | +96,282 | 0.02% | 3,230,208 |
| 2024-05-28 | 2024-05-24 | 3.978 | 713,643 | -9,628 | 0.02% | 2,838,796 |
| 2024-05-21 | 2024-05-17 | 4.289 | 723,271 | +9,628 | 0.02% | 3,102,455 |
| 2024-05-20 | 2024-05-16 | 4.175 | 713,643 | -11,554 | 0.02% | 2,979,624 |
| 2024-05-14 | 2024-05-10 | 4.103 | 725,197 | -23,108 | 0.02% | 2,975,141 |
| 2024-05-13 | 2024-05-09 | 3.968 | 748,305 | +11,554 | 0.02% | 2,968,906 |
| 2024-05-06 | 2024-05-02 | 3.968 | 736,751 | +11,554 | 0.02% | 2,923,065 |
| 2024-04-30 | 2024-04-26 | 3.999 | 725,197 | +11,554 | 0.02% | 2,899,821 |
| 2024-04-03 | 2024-03-28 | 3.884 | 713,643 | -96,282 | 0.02% | 2,772,088 |
| 2024-03-19 | 2024-03-15 | 4.103 | 809,925 | +96,282 | 0.02% | 3,322,740 |
| 2024-03-14 | 2024-03-12 | 4.310 | 713,643 | -53,918 | 0.02% | 3,075,980 |
| 2024-03-13 | 2024-03-11 | 4.248 | 767,561 | -82,803 | 0.02% | 3,260,548 |
| 2024-03-08 | 2024-03-06 | 4.144 | 850,364 | -63,546 | 0.03% | 3,523,970 |
| 2024-03-07 | 2024-03-05 | 4.071 | 913,910 | -84,728 | 0.03% | 3,720,865 |
| 2024-02-20 | 2024-02-16 | 3.853 | 998,638 | +9,628 | 0.03% | 3,848,012 |
| 2024-01-25 | 2024-01-23 | 3.822 | 989,010 | -80,877 | 0.03% | 3,780,097 |
| 2024-01-16 | 2024-01-12 | 4.165 | 1,069,887 | -15,405 | 0.03% | 4,455,913 |
| 2024-01-10 | 2024-01-08 | 4.134 | 1,085,292 | +14,250 | 0.03% | 4,486,257 |
| 2024-01-03 | 2023-12-29 | 4.331 | 1,071,042 | -9,628 | 0.03% | 4,638,707 |
| 2024-01-02 | 2023-12-28 | 4.300 | 1,080,670 | -19,257 | 0.03% | 4,646,735 |
| 2023-12-29 | 2023-12-27 | 4.175 | 1,099,927 | +19,257 | 0.03% | 4,592,449 |
| 2023-12-22 | 2023-12-20 | 4.154 | 1,080,670 | +28,884 | 0.03% | 4,489,599 |
| 2023-12-18 | 2023-12-14 | 4.238 | 1,051,786 | +38,513 | 0.03% | 4,456,993 |
| 2023-12-12 | 2023-12-08 | 4.300 | 1,013,273 | +48,141 | 0.03% | 4,356,937 |
| 2023-10-16 | 2023-10-12 | 4.881 | 965,132 | +19,257 | 0.03% | 4,711,281 |
| 2023-10-10 | 2023-10-06 | 4.757 | 945,875 | -1,926 | 0.03% | 4,499,390 |
| 2023-09-26 | 2023-09-22 | 5.058 | 947,801 | +5,777 | 0.03% | 4,794,028 |
| 2023-09-04 | 2023-08-30 | 5.287 | 942,024 | +1,926 | 0.03% | 4,980,055 |
| 2023-08-23 | 2023-08-21 | 5.079 | 940,098 | -3,852 | 0.03% | 4,774,594 |
| 2023-08-18 | 2023-08-16 | 5.338 | 943,950 | +3,852 | 0.03% | 5,039,257 |
| 2023-07-28 | 2023-07-26 | 5.422 | 940,098 | -9,629 | 0.03% | 5,096,805 |
| 2023-06-30 | 2023-06-28 | 5.428 | 949,727 | +44,764 | 0.03% | 5,155,256 |
| 2023-06-29 | 2023-06-27 | 5.461 | 904,963 | +18,349 | 0.03% | 4,941,862 |
| 2023-06-27 | 2023-06-23 | 5.461 | 886,614 | +15,046 | 0.03% | 4,841,661 |
| 2023-05-17 | 2023-05-15 | 5.995 | 871,568 | +23,486 | 0.03% | 5,224,997 |
| 2023-05-16 | 2023-05-12 | 5.940 | 848,082 | +18,349 | 0.03% | 5,037,980 |
| 2023-05-15 | 2023-05-11 | 6.060 | 829,733 | +367 | 0.03% | 5,028,463 |
| 2023-05-12 | 2023-05-10 | 6.093 | 829,366 | +18,349 | 0.03% | 5,053,359 |
| 2023-05-11 | 2023-05-09 | 6.311 | 811,017 | -9,175 | 0.03% | 5,118,358 |
| 2023-05-10 | 2023-05-08 | 6.333 | 820,192 | -8,807 | 0.03% | 5,194,141 |
| 2023-05-09 | 2023-05-05 | 6.148 | 828,999 | -18,349 | 0.03% | 5,096,303 |
| 2023-05-04 | 2023-05-02 | 5.875 | 847,348 | -13,945 | 0.03% | 4,978,204 |
| 2023-05-03 | 2023-04-28 | 5.668 | 861,293 | -9,175 | 0.03% | 4,881,759 |
| 2023-04-26 | 2023-04-24 | 5.613 | 870,468 | +13,946 | 0.03% | 4,886,323 |
| 2023-04-19 | 2023-04-17 | 5.755 | 856,522 | -13,946 | 0.03% | 4,929,406 |
| 2023-04-18 | 2023-04-14 | 5.570 | 870,468 | +2,202 | 0.03% | 4,848,371 |
| 2023-04-14 | 2023-04-12 | 5.537 | 868,266 | +367 | 0.03% | 4,807,714 |
| 2023-04-06 | 2023-04-03 | 5.504 | 867,899 | -18,348 | 0.03% | 4,777,302 |
| 2023-03-31 | 2023-03-29 | 5.308 | 886,247 | +18,348 | 0.03% | 4,704,417 |
| 2023-03-28 | 2023-03-24 | 5.341 | 867,899 | +9,175 | 0.03% | 4,635,402 |
| 2023-03-22 | 2023-03-20 | 5.232 | 858,724 | +32,294 | 0.03% | 4,492,799 |
| 2023-03-21 | 2023-03-17 | 5.504 | 826,430 | -18,349 | 0.03% | 4,549,038 |
| 2023-03-17 | 2023-03-15 | 5.406 | 844,779 | +18,349 | 0.03% | 4,567,167 |
| 2023-02-20 | 2023-02-16 | 5.690 | 826,430 | +4,403 | 0.03% | 4,702,174 |
| 2023-02-08 | 2023-02-06 | 5.744 | 822,027 | +9,175 | 0.03% | 4,721,922 |
| 2023-02-01 | 2023-01-30 | 5.897 | 812,852 | +4,770 | 0.03% | 4,793,258 |
| 2023-01-30 | 2023-01-26 | 6.257 | 808,082 | +4,404 | 0.03% | 5,055,795 |
| 2023-01-27 | 2023-01-20 | 6.071 | 803,678 | -18,349 | 0.03% | 4,879,321 |
| 2023-01-18 | 2023-01-16 | 5.875 | 822,027 | -12,844 | 0.03% | 4,829,442 |
| 2023-01-13 | 2023-01-11 | 5.635 | 834,871 | -8,440 | 0.03% | 4,704,701 |
| 2023-01-10 | 2023-01-06 | 5.472 | 843,311 | +367 | 0.03% | 4,614,382 |
| 2022-12-01 | 2022-11-29 | 5.101 | 842,944 | -18,349 | 0.03% | 4,299,982 |
| 2022-11-16 | 2022-11-14 | 4.894 | 861,293 | -18,349 | 0.03% | 4,215,211 |
| 2022-11-15 | 2022-11-11 | 4.720 | 879,642 | +8,441 | 0.03% | 4,151,604 |
| 2022-10-20 | 2022-10-18 | 4.567 | 871,201 | -5,505 | 0.03% | 3,978,822 |
| 2022-09-30 | 2022-09-28 | 4.687 | 876,706 | -4,771 | 0.03% | 4,109,079 |
| 2022-09-01 | 2022-08-30 | 5.635 | 881,477 | +18,349 | 0.03% | 4,967,337 |
| 2022-08-25 | 2022-08-23 | 5.712 | 863,128 | +18,349 | 0.03% | 4,929,792 |
| 2022-08-15 | 2022-08-11 | 5.886 | 844,779 | -9,175 | 0.03% | 4,972,319 |
| 2022-08-09 | 2022-08-05 | 5.744 | 853,954 | -18,348 | 0.03% | 4,905,318 |
| 2022-08-04 | 2022-08-02 | 5.581 | 872,302 | +18,348 | 0.03% | 4,868,094 |
| 2022-08-01 | 2022-07-28 | 5.777 | 853,954 | +13,946 | 0.03% | 4,933,242 |
| 2022-07-29 | 2022-07-27 | 5.690 | 840,008 | -18,349 | 0.03% | 4,779,429 |
| 2022-07-27 | 2022-07-25 | 5.657 | 858,357 | +18,349 | 0.03% | 4,855,762 |
| 2022-07-26 | 2022-07-22 | 5.733 | 840,008 | -18,349 | 0.03% | 4,816,053 |
| 2022-07-11 | 2022-07-07 | 5.755 | 858,357 | +27,523 | 0.03% | 4,939,966 |
| 2022-07-06 | 2022-07-04 | 6.565 | 830,834 | +3,670 | 0.03% | 5,454,825 |
| 2022-07-05 | 2022-06-30 | 6.693 | 827,164 | +51,282 | 0.03% | 5,536,460 |
| 2022-06-17 | 2022-06-15 | 6.751 | 775,882 | -25,817 | 0.03% | 5,238,294 |
| 2022-06-16 | 2022-06-14 | 6.647 | 801,699 | +29,259 | 0.03% | 5,328,751 |
| 2022-06-15 | 2022-06-13 | 6.473 | 772,440 | +32,357 | 0.03% | 4,999,632 |
| 2022-06-13 | 2022-06-09 | 6.589 | 740,083 | -26,161 | 0.03% | 4,876,201 |
| 2022-06-06 | 2022-06-01 | 6.531 | 766,244 | -17,211 | 0.03% | 5,004,048 |
| 2022-05-27 | 2022-05-25 | 6.170 | 783,455 | +17,211 | 0.03% | 4,834,223 |
| 2022-05-12 | 2022-05-10 | 6.077 | 766,244 | -34,422 | 0.03% | 4,656,792 |
| 2022-05-03 | 2022-04-28 | 6.194 | 800,666 | +17,211 | 0.03% | 4,959,029 |
| 2022-04-26 | 2022-04-22 | 6.670 | 783,455 | +25,817 | 0.03% | 5,225,695 |
| 2022-04-20 | 2022-04-14 | 6.961 | 757,638 | -1,721 | 0.03% | 5,273,594 |
| 2022-04-11 | 2022-04-07 | 6.902 | 759,359 | -43,029 | 0.03% | 5,241,453 |
| 2022-04-08 | 2022-04-06 | 7.054 | 802,388 | +3,443 | 0.03% | 5,659,671 |
| 2022-04-07 | 2022-04-04 | 6.984 | 798,945 | -5,164 | 0.03% | 5,579,682 |
| 2022-04-06 | 2022-04-01 | 6.879 | 804,109 | +5,164 | 0.03% | 5,531,650 |
| 2022-03-29 | 2022-03-25 | 7.123 | 798,945 | -12,737 | 0.03% | 5,691,090 |
| 2022-03-23 | 2022-03-21 | 7.158 | 811,682 | -413,758 | 0.03% | 5,810,115 |
| 2022-03-11 | 2022-03-09 | 7.251 | 1,225,440 | +17,212 | 0.04% | 8,885,763 |
| 2022-03-08 | 2022-03-04 | 7.751 | 1,208,228 | -10,327 | 0.04% | 9,364,677 |
| 2022-03-02 | 2022-02-28 | 7.809 | 1,218,555 | +17,211 | 0.04% | 9,515,519 |
| 2022-02-17 | 2022-02-15 | 8.169 | 1,201,344 | +25,817 | 0.04% | 9,813,881 |
| 2022-02-15 | 2022-02-11 | 8.436 | 1,175,527 | -17,211 | 0.04% | 9,917,160 |
| 2022-02-10 | 2022-02-08 | 8.332 | 1,192,738 | -1,721 | 0.04% | 9,937,618 |
| 2022-02-04 | 2022-01-27 | 8.216 | 1,194,459 | +8,605 | 0.04% | 9,813,157 |
| 2022-01-28 | 2022-01-26 | 8.262 | 1,185,854 | +17,211 | 0.04% | 9,797,582 |
| 2022-01-26 | 2022-01-24 | 8.401 | 1,168,643 | +431,658 | 0.04% | 9,818,344 |
| 2022-01-25 | 2022-01-21 | 8.471 | 736,985 | -688 | 0.03% | 6,243,157 |
| 2022-01-24 | 2022-01-20 | 8.460 | 737,673 | -33,046 | 0.03% | 6,240,413 |
| 2022-01-21 | 2022-01-19 | 8.250 | 770,719 | -17,211 | 0.03% | 6,358,761 |
| 2022-01-20 | 2022-01-18 | 8.239 | 787,930 | -3,442 | 0.03% | 6,491,603 |
| 2022-01-19 | 2022-01-17 | 8.146 | 791,372 | +8,605 | 0.03% | 6,446,393 |
| 2022-01-10 | 2022-01-06 | 7.995 | 782,767 | +3,787 | 0.03% | 6,258,050 |
| 2022-01-07 | 2022-01-05 | 8.041 | 778,980 | -2,754 | 0.03% | 6,263,982 |
| 2021-12-23 | 2021-12-21 | 7.902 | 781,734 | -3,442 | 0.03% | 6,177,119 |
| 2021-12-15 | 2021-12-13 | 7.983 | 785,176 | +688 | 0.03% | 6,268,186 |
| 2021-12-14 | 2021-12-10 | 7.972 | 784,488 | +1,033 | 0.03% | 6,253,577 |
| 2021-12-09 | 2021-12-07 | 7.925 | 783,455 | +17,211 | 0.03% | 6,208,927 |
| 2021-12-08 | 2021-12-06 | 7.925 | 766,244 | -17,211 | 0.03% | 6,072,528 |
| 2021-12-07 | 2021-12-03 | 7.902 | 783,455 | -3,098 | 0.03% | 6,190,719 |
| 2021-11-26 | 2021-11-24 | 7.832 | 786,553 | -50,601 | 0.03% | 6,160,358 |
| 2021-11-24 | 2021-11-22 | 7.832 | 837,154 | +3,098 | 0.03% | 6,556,670 |
| 2021-11-18 | 2021-11-16 | 7.983 | 834,056 | +344 | 0.03% | 6,658,402 |
| 2021-11-17 | 2021-11-15 | 8.018 | 833,712 | +344 | 0.03% | 6,684,720 |
| 2021-11-15 | 2021-11-11 | 8.065 | 833,368 | +3,442 | 0.03% | 6,720,698 |
| 2021-11-12 | 2021-11-10 | 7.890 | 829,926 | -3,442 | 0.03% | 6,548,280 |
| 2021-11-10 | 2021-11-08 | 7.809 | 833,368 | +8,606 | 0.03% | 6,507,650 |
| 2021-11-04 | 2021-11-02 | 7.913 | 824,762 | +3,442 | 0.03% | 6,526,703 |
| 2021-11-02 | 2021-10-29 | 8.053 | 821,320 | -5,163 | 0.03% | 6,613,993 |
| 2021-10-21 | 2021-10-19 | 8.227 | 826,483 | +17,211 | 0.03% | 6,799,630 |
| 2021-10-06 | 2021-10-04 | 8.204 | 809,272 | -5,163 | 0.03% | 6,639,224 |
| 2021-10-05 | 2021-09-30 | 8.285 | 814,435 | -3,098 | 0.03% | 6,747,829 |
| 2021-09-30 | 2021-09-28 | 8.146 | 817,533 | +7,573 | 0.03% | 6,659,497 |
| 2021-09-15 | 2021-09-13 | 8.529 | 809,960 | +688 | 0.03% | 6,908,404 |
| 2021-09-13 | 2021-09-09 | 8.320 | 809,272 | -6,885 | 0.03% | 6,733,264 |
| 2021-09-10 | 2021-09-08 | 8.808 | 816,157 | -3,442 | 0.03% | 7,188,876 |
| 2021-09-09 | 2021-09-07 | 8.820 | 819,599 | -17,211 | 0.03% | 7,228,718 |
| 2021-09-07 | 2021-09-03 | 8.680 | 836,810 | -2,065 | 0.03% | 7,263,828 |
| 2021-09-06 | 2021-09-02 | 8.727 | 838,875 | +3,786 | 0.03% | 7,320,745 |
| 2021-09-03 | 2021-09-01 | 8.553 | 835,089 | -4,475 | 0.03% | 7,142,145 |
| 2021-08-30 | 2021-08-26 | 8.204 | 839,564 | -344 | 0.03% | 6,887,738 |
| 2021-08-20 | 2021-08-18 | 8.146 | 839,908 | -17,211 | 0.03% | 6,841,760 |
| 2021-08-17 | 2021-08-13 | 7.972 | 857,119 | -5,164 | 0.03% | 6,832,558 |
| 2021-08-16 | 2021-08-12 | 7.960 | 862,283 | -8,605 | 0.03% | 6,863,703 |
| 2021-07-30 | 2021-07-28 | 7.472 | 870,888 | -22,375 | 0.03% | 6,507,158 |
| 2021-07-28 | 2021-07-26 | 7.716 | 893,263 | +17,211 | 0.03% | 6,892,321 |
| 2021-07-27 | 2021-07-23 | 8.018 | 876,052 | -17,211 | 0.03% | 7,024,203 |
| 2021-07-21 | 2021-07-19 | 7.797 | 893,263 | -34,422 | 0.03% | 6,964,981 |
| 2021-07-15 | 2021-07-13 | 7.681 | 927,685 | -1,033 | 0.03% | 7,125,578 |
| 2021-07-05 | 2021-06-30 | 8.273 | 928,718 | +41,618 | 0.03% | 7,682,849 |
| 2021-07-02 | 2021-06-29 | 8.297 | 887,100 | +987 | 0.03% | 7,360,147 |
| 2021-06-25 | 2021-06-23 | 8.297 | 886,113 | +16,440 | 0.03% | 7,351,958 |
| 2021-06-18 | 2021-06-16 | 8.419 | 869,673 | +26,304 | 0.03% | 7,321,357 |
| 2021-06-15 | 2021-06-10 | 8.637 | 843,369 | +328 | 0.03% | 7,284,596 |
| 2021-05-28 | 2021-05-26 | 8.978 | 843,041 | +11,508 | 0.03% | 7,568,932 |
| 2021-05-26 | 2021-05-24 | 8.759 | 831,533 | -16,440 | 0.03% | 7,283,523 |
| 2021-05-11 | 2021-05-07 | 8.467 | 847,973 | +16,440 | 0.03% | 7,179,939 |
| 2021-05-10 | 2021-05-06 | 8.492 | 831,533 | +16,440 | 0.03% | 7,060,971 |
| 2021-04-27 | 2021-04-23 | 8.492 | 815,093 | +329 | 0.03% | 6,921,371 |
| 2021-04-26 | 2021-04-22 | 8.455 | 814,764 | +16,440 | 0.03% | 6,888,841 |
| 2021-04-22 | 2021-04-20 | 8.565 | 798,324 | -16,440 | 0.03% | 6,837,248 |
| 2021-04-16 | 2021-04-14 | 8.358 | 814,764 | +16,440 | 0.03% | 6,809,545 |
| 2021-04-13 | 2021-04-09 | 8.431 | 798,324 | +16,440 | 0.03% | 6,730,416 |
| 2021-04-12 | 2021-04-08 | 8.552 | 781,884 | +16,440 | 0.03% | 6,686,936 |
| 2021-04-09 | 2021-04-07 | 8.613 | 765,444 | +1,644 | 0.03% | 6,592,896 |
| 2021-04-01 | 2021-03-30 | 8.856 | 763,800 | -1,644 | 0.03% | 6,764,576 |
| 2021-03-31 | 2021-03-29 | 8.808 | 765,444 | -41,100 | 0.03% | 6,741,888 |
| 2021-03-29 | 2021-03-25 | 8.321 | 806,544 | +41,100 | 0.03% | 6,711,409 |
| 2021-03-16 | 2021-03-12 | 8.686 | 765,444 | -16,440 | 0.03% | 6,648,768 |
| 2021-03-08 | 2021-03-04 | 8.747 | 781,884 | -8,220 | 0.03% | 6,839,128 |
| 2021-03-02 | 2021-02-26 | 8.625 | 790,104 | -4,274 | 0.03% | 6,814,908 |
| 2021-02-26 | 2021-02-24 | 8.650 | 794,378 | -21,372 | 0.03% | 6,871,101 |
| 2021-02-25 | 2021-02-23 | 8.771 | 815,750 | -16,440 | 0.03% | 7,155,201 |
| 2021-02-24 | 2021-02-22 | 8.710 | 832,190 | +9,864 | 0.03% | 7,248,782 |
| 2021-02-22 | 2021-02-18 | 8.650 | 822,326 | +1,644 | 0.03% | 7,112,842 |
| 2021-02-18 | 2021-02-16 | 8.625 | 820,682 | -2,631 | 0.03% | 7,078,654 |
| 2021-02-17 | 2021-02-11 | 8.406 | 823,313 | -9,206 | 0.03% | 6,921,059 |
| 2021-02-09 | 2021-02-05 | 8.309 | 832,519 | +16,440 | 0.03% | 6,917,424 |
| 2021-02-05 | 2021-02-03 | 8.577 | 816,079 | +6,576 | 0.03% | 6,999,239 |
| 2021-02-02 | 2021-01-29 | 8.406 | 809,503 | +16,440 | 0.03% | 6,804,967 |
| 2021-02-01 | 2021-01-28 | 8.552 | 793,063 | -5,590 | 0.03% | 6,782,543 |
| 2021-01-28 | 2021-01-26 | 8.747 | 798,653 | +1,644 | 0.03% | 6,985,806 |
| 2021-01-26 | 2021-01-22 | 8.881 | 797,009 | -9,535 | 0.03% | 7,078,082 |
| 2021-01-25 | 2021-01-21 | 9.221 | 806,544 | -4,274 | 0.03% | 7,437,497 |
| 2021-01-20 | 2021-01-18 | 9.088 | 810,818 | +1,644 | 0.03% | 7,368,405 |
| 2021-01-19 | 2021-01-15 | 8.905 | 809,174 | -3,288 | 0.03% | 7,205,805 |
| 2021-01-15 | 2021-01-13 | 9.100 | 812,462 | +4,932 | 0.03% | 7,393,229 |
| 2021-01-13 | 2021-01-11 | 8.662 | 807,530 | -35,511 | 0.03% | 6,994,685 |
| 2021-01-08 | 2021-01-06 | 8.650 | 843,041 | -16,440 | 0.03% | 7,292,019 |
| 2021-01-07 | 2021-01-05 | 8.479 | 859,481 | -3,288 | 0.03% | 7,287,836 |
| 2021-01-06 | 2021-01-04 | 8.455 | 862,769 | +16,440 | 0.03% | 7,294,724 |
| 2020-12-30 | 2020-12-28 | 8.029 | 846,329 | -16,440 | 0.03% | 6,795,363 |
| 2020-12-28 | 2020-12-22 | 7.981 | 862,769 | +16,440 | 0.03% | 6,885,380 |
| 2020-12-22 | 2020-12-18 | 8.358 | 846,329 | -16,440 | 0.03% | 7,073,355 |
| 2020-12-18 | 2020-12-16 | 8.224 | 862,769 | -16,439 | 0.03% | 7,095,300 |
| 2020-12-09 | 2020-12-07 | 8.200 | 879,208 | +16,439 | 0.03% | 7,209,100 |
| 2020-12-08 | 2020-12-04 | 8.273 | 862,769 | +16,440 | 0.03% | 7,137,284 |
| 2020-12-03 | 2020-12-01 | 8.528 | 846,329 | -16,440 | 0.03% | 7,217,499 |
| 2020-12-02 | 2020-11-30 | 8.114 | 862,769 | +3,288 | 0.03% | 7,000,836 |
| 2020-12-01 | 2020-11-27 | 8.273 | 859,481 | -16,440 | 0.03% | 7,110,084 |
| 2020-11-25 | 2020-11-23 | 8.114 | 875,921 | -16,439 | 0.03% | 7,107,556 |
| 2020-11-23 | 2020-11-19 | 7.859 | 892,360 | +986 | 0.03% | 7,012,972 |
| 2020-11-20 | 2020-11-18 | 8.297 | 891,374 | -15,454 | 0.03% | 7,395,608 |
| 2020-11-18 | 2020-11-16 | 8.236 | 906,828 | +8,220 | 0.03% | 7,468,667 |
| 2020-11-17 | 2020-11-13 | 8.175 | 898,608 | +19,071 | 0.03% | 7,346,307 |
| 2020-11-13 | 2020-11-11 | 8.492 | 879,537 | +8,220 | 0.03% | 7,468,598 |
| 2020-11-12 | 2020-11-10 | 8.431 | 871,317 | +16,440 | 0.03% | 7,345,797 |
| 2020-11-11 | 2020-11-09 | 8.492 | 854,877 | -16,440 | 0.03% | 7,259,197 |
| 2020-11-10 | 2020-11-06 | 8.175 | 871,317 | +986 | 0.03% | 7,123,197 |
| 2020-11-06 | 2020-11-04 | 7.981 | 870,331 | -32,880 | 0.03% | 6,945,729 |
| 2020-11-05 | 2020-11-03 | 8.054 | 903,211 | -24,660 | 0.03% | 7,274,057 |
| 2020-11-03 | 2020-10-30 | 8.357 | 927,871 | +51,410 | 0.03% | 7,754,445 |
| 2020-11-02 | 2020-10-29 | 8.447 | 876,461 | +939 | 0.03% | 7,403,199 |
| 2020-10-30 | 2020-10-28 | 8.459 | 875,522 | -939 | 0.03% | 7,406,455 |
| 2020-10-29 | 2020-10-27 | 8.562 | 876,461 | +15,651 | 0.03% | 7,503,999 |
| 2020-10-16 | 2020-10-14 | 8.664 | 860,810 | +15,651 | 0.03% | 7,457,999 |
| 2020-10-15 | 2020-10-12 | 8.766 | 845,159 | -15,651 | 0.03% | 7,408,800 |
| 2020-09-24 | 2020-09-22 | 8.306 | 860,810 | +15,651 | 0.03% | 7,149,999 |
| 2020-09-23 | 2020-09-21 | 8.536 | 845,159 | -15,651 | 0.03% | 7,214,400 |
| 2020-09-14 | 2020-09-10 | 8.587 | 860,810 | -4,695 | 0.03% | 7,391,999 |
| 2020-09-11 | 2020-09-09 | 8.600 | 865,505 | +15,651 | 0.03% | 7,443,377 |
| 2020-09-09 | 2020-09-07 | 8.651 | 849,854 | +15,651 | 0.03% | 7,352,217 |
| 2020-09-08 | 2020-09-04 | 8.868 | 834,203 | -2,191 | 0.03% | 7,398,038 |
| 2020-09-07 | 2020-09-03 | 8.945 | 836,394 | +5,634 | 0.03% | 7,481,597 |
| 2020-09-03 | 2020-09-01 | 9.098 | 830,760 | +1,252 | 0.03% | 7,558,592 |
| 2020-09-02 | 2020-08-31 | 8.996 | 829,508 | -14,086 | 0.03% | 7,462,401 |
| 2020-08-28 | 2020-08-26 | 9.047 | 843,594 | +21,599 | 0.03% | 7,632,241 |
| 2020-08-26 | 2020-08-24 | 9.265 | 821,995 | +313 | 0.03% | 7,615,397 |
| 2020-08-24 | 2020-08-20 | 9.303 | 821,682 | +3,130 | 0.03% | 7,643,997 |
| 2020-08-20 | 2020-08-18 | 9.686 | 818,552 | +15,025 | 0.03% | 7,928,679 |
| 2020-08-19 | 2020-08-17 | 9.967 | 803,527 | -15,651 | 0.03% | 8,009,039 |
| 2020-08-18 | 2020-08-14 | 9.469 | 819,178 | +313 | 0.03% | 7,756,786 |
| 2020-08-17 | 2020-08-13 | 9.443 | 818,865 | -19,407 | 0.03% | 7,732,895 |
| 2020-08-14 | 2020-08-12 | 9.277 | 838,272 | +19,407 | 0.03% | 7,776,907 |
| 2020-08-13 | 2020-08-11 | 9.354 | 818,865 | +626 | 0.03% | 7,659,647 |
| 2020-08-12 | 2020-08-10 | 9.546 | 818,239 | +313 | 0.03% | 7,810,631 |
| 2020-08-11 | 2020-08-07 | 9.507 | 817,926 | -7,826 | 0.03% | 7,776,287 |
| 2020-08-10 | 2020-08-06 | 9.776 | 825,752 | +6,574 | 0.03% | 8,072,284 |
| 2020-08-06 | 2020-08-04 | 9.533 | 819,178 | -14,086 | 0.03% | 7,809,126 |
| 2020-08-04 | 2020-07-31 | 9.201 | 833,264 | -15,651 | 0.03% | 7,666,559 |
| 2020-07-29 | 2020-07-27 | 8.983 | 848,915 | +7,825 | 0.03% | 7,626,142 |
| 2020-07-28 | 2020-07-24 | 9.022 | 841,090 | +9,391 | 0.03% | 7,588,091 |
| 2020-07-27 | 2020-07-23 | 9.635 | 831,699 | +9,704 | 0.03% | 8,013,512 |
| 2020-07-24 | 2020-07-22 | 9.507 | 821,995 | -3,757 | 0.03% | 7,814,973 |
| 2020-07-22 | 2020-07-20 | 9.840 | 825,752 | -23,476 | 0.03% | 8,125,044 |
| 2020-07-20 | 2020-07-16 | 9.418 | 849,228 | +23,476 | 0.03% | 7,997,922 |
| 2020-07-17 | 2020-07-15 | 10.031 | 825,752 | -23,476 | 0.03% | 8,283,324 |
| 2020-07-15 | 2020-07-13 | 10.645 | 849,228 | -4,696 | 0.03% | 9,039,713 |
| 2020-07-14 | 2020-07-10 | 10.453 | 853,924 | +7,826 | 0.03% | 8,926,020 |
| 2020-07-13 | 2020-07-09 | 11.002 | 846,098 | -7,826 | 0.03% | 9,309,132 |
| 2020-07-09 | 2020-07-07 | 10.606 | 853,924 | -2,191 | 0.03% | 9,056,964 |
| 2020-07-08 | 2020-07-06 | 11.105 | 856,115 | -37,875 | 0.03% | 9,506,863 |
| 2020-07-07 | 2020-07-03 | 9.456 | 893,990 | -14,086 | 0.03% | 8,453,756 |
| 2020-07-06 | 2020-07-02 | 8.894 | 908,076 | +11,581 | 0.03% | 8,076,381 |
| 2020-07-03 | 2020-06-30 | 7.999 | 896,495 | -7,825 | 0.03% | 7,171,460 |
| 2020-07-02 | 2020-06-29 | 7.769 | 904,320 | +23,477 | 0.03% | 7,026,047 |
| 2020-06-26 | 2020-06-23 | 8.293 | 880,843 | -23,477 | 0.03% | 7,305,140 |
| 2020-06-24 | 2020-06-22 | 8.344 | 904,320 | +7,825 | 0.03% | 7,546,067 |
| 2020-06-23 | 2020-06-19 | 8.242 | 896,495 | -7,825 | 0.03% | 7,389,124 |
| 2020-06-19 | 2020-06-17 | 7.987 | 904,320 | -39,128 | 0.03% | 7,222,499 |
| 2020-06-17 | 2020-06-15 | 7.706 | 943,448 | +9,391 | 0.04% | 7,269,769 |
| 2020-06-16 | 2020-06-12 | 7.744 | 934,057 | -3,130 | 0.04% | 7,233,215 |
| 2020-06-11 | 2020-06-09 | 8.178 | 937,187 | +3,130 | 0.04% | 7,664,637 |
| 2020-06-09 | 2020-06-05 | 8.025 | 934,057 | -7,826 | 0.04% | 7,495,807 |
| 2020-06-08 | 2020-06-04 | 7.693 | 941,883 | +7,826 | 0.04% | 7,245,674 |
| 2020-06-03 | 2020-06-01 | 7.936 | 934,057 | -8,139 | 0.04% | 7,412,255 |
| 2020-05-26 | 2020-05-22 | 7.552 | 942,196 | +14,086 | 0.04% | 7,115,642 |
| 2020-05-25 | 2020-05-21 | 8.204 | 928,110 | +7,826 | 0.03% | 7,614,122 |
| 2020-05-21 | 2020-05-19 | 8.523 | 920,284 | -15,651 | 0.03% | 7,843,918 |
| 2020-05-18 | 2020-05-14 | 8.281 | 935,935 | -626 | 0.04% | 7,750,077 |
| 2020-05-15 | 2020-05-13 | 8.472 | 936,561 | +7,825 | 0.04% | 7,934,781 |
| 2020-05-12 | 2020-05-08 | 8.549 | 928,736 | +2,504 | 0.03% | 7,939,694 |
| 2020-05-11 | 2020-05-07 | 8.434 | 926,232 | +7,826 | 0.03% | 7,811,763 |
| 2020-05-08 | 2020-05-06 | 8.574 | 918,406 | -7,826 | 0.03% | 7,874,855 |
| 2020-05-06 | 2020-05-04 | 8.408 | 926,232 | +39,754 | 0.03% | 7,788,091 |
| 2020-05-05 | 2020-04-29 | 9.035 | 886,478 | +7,826 | 0.03% | 8,008,897 |
| 2020-05-04 | 2020-04-28 | 9.073 | 878,652 | -15,651 | 0.03% | 7,971,877 |
| 2020-04-28 | 2020-04-24 | 8.779 | 894,303 | +7,825 | 0.03% | 7,851,032 |
| 2020-04-17 | 2020-04-15 | 9.073 | 886,478 | -1,565 | 0.03% | 8,042,881 |
| 2020-03-26 | 2020-03-24 | 9.035 | 888,043 | +5,947 | 0.03% | 8,023,036 |
| 2020-03-25 | 2020-03-23 | 8.574 | 882,096 | +7,826 | 0.03% | 7,563,516 |
| 2020-03-24 | 2020-03-20 | 8.830 | 874,270 | -31,302 | 0.03% | 7,719,852 |
| 2020-03-23 | 2020-03-19 | 8.447 | 905,572 | +1,878 | 0.03% | 7,649,090 |
| 2020-03-18 | 2020-03-16 | 9.392 | 903,694 | -7,826 | 0.03% | 8,487,779 |
| 2020-03-16 | 2020-03-12 | 9.891 | 911,520 | -15,651 | 0.03% | 9,015,556 |
| 2020-03-12 | 2020-03-10 | 10.657 | 927,171 | +7,826 | 0.03% | 9,881,235 |
| 2020-03-11 | 2020-03-09 | 10.389 | 919,345 | +13,147 | 0.03% | 9,551,122 |
| 2020-03-09 | 2020-03-05 | 11.475 | 906,198 | -19,721 | 0.03% | 10,398,837 |
| 2020-03-02 | 2020-02-27 | 11.245 | 925,919 | +7,826 | 0.03% | 10,412,164 |
| 2020-02-26 | 2020-02-24 | 11.169 | 918,093 | +313 | 0.03% | 10,253,767 |
| 2020-02-25 | 2020-02-21 | 11.501 | 917,780 | +15,651 | 0.03% | 10,555,199 |
| 2020-02-24 | 2020-02-20 | 11.680 | 902,129 | +54,779 | 0.03% | 10,536,593 |
| 2020-02-21 | 2020-02-19 | 11.156 | 847,350 | +7,825 | 0.03% | 9,452,843 |
| 2020-02-19 | 2020-02-17 | 10.964 | 839,525 | -39,127 | 0.03% | 9,204,629 |
| 2020-02-17 | 2020-02-13 | 10.261 | 878,652 | -626 | 0.03% | 9,016,081 |
| 2020-02-14 | 2020-02-12 | 10.300 | 879,278 | +39,127 | 0.03% | 9,056,212 |
| 2020-02-13 | 2020-02-11 | 10.121 | 840,151 | +313 | 0.03% | 8,502,916 |
| 2020-02-07 | 2020-02-05 | 10.018 | 839,838 | -35,684 | 0.03% | 8,413,892 |
| 2020-02-06 | 2020-02-04 | 10.057 | 875,522 | +313 | 0.03% | 8,804,955 |
| 2020-02-04 | 2020-01-31 | 9.725 | 875,209 | +23,477 | 0.03% | 8,511,023 |
| 2020-02-03 | 2020-01-30 | 9.788 | 851,732 | -9,391 | 0.03% | 8,337,140 |
| 2020-01-31 | 2020-01-29 | 10.159 | 861,123 | +1,565 | 0.03% | 8,748,179 |
| 2020-01-30 | 2020-01-24 | 10.645 | 859,558 | -227,536 | 0.03% | 9,149,672 |
| 2020-01-29 | 2020-01-22 | 11.194 | 1,087,094 | -7,825 | 0.04% | 12,169,047 |
| 2020-01-23 | 2020-01-21 | 10.977 | 1,094,919 | +7,825 | 0.04% | 12,018,783 |
| 2020-01-22 | 2020-01-20 | 11.501 | 1,087,094 | +3,757 | 0.04% | 12,502,445 |
| 2020-01-17 | 2020-01-15 | 11.616 | 1,083,337 | -32,806,568 | 0.04% | 12,583,829 |
| 2020-01-10 | 2020-01-08 | 11.501 | 33,889,905 | -31,302 | 1.27% | 389,760,845 |
| 2020-01-09 | 2020-01-07 | 11.769 | 33,921,207 | +3,443 | 1.27% | 399,223,662 |
| 2020-01-06 | 2020-01-02 | 12.050 | 33,917,764 | +3,757 | 1.27% | 408,718,461 |
| 2019-12-20 | 2019-12-18 | 11.475 | 33,914,007 | -15,651 | 1.27% | 389,171,286 |
| 2019-12-19 | 2019-12-17 | 11.539 | 33,929,658 | -48,206 | 1.27% | 391,518,763 |
| 2019-12-18 | 2019-12-16 | 10.977 | 33,977,864 | +626 | 1.27% | 372,970,588 |
| 2019-12-17 | 2019-12-13 | 10.939 | 33,977,238 | -39,127 | 1.27% | 371,661,165 |
| 2019-11-27 | 2019-11-25 | 10.223 | 34,016,365 | +39,127 | 1.27% | 347,746,876 |
| 2019-11-26 | 2019-11-22 | 10.159 | 33,977,238 | -3,130 | 1.27% | 345,175,965 |
| 2019-11-25 | 2019-11-21 | 10.172 | 33,980,368 | -4,695 | 1.27% | 345,641,987 |
| 2019-11-22 | 2019-11-20 | 10.363 | 33,985,063 | +3,130 | 1.27% | 352,203,997 |
| 2019-11-21 | 2019-11-19 | 10.453 | 33,981,933 | -4,695 | 1.27% | 355,211,265 |
| 2019-11-19 | 2019-11-15 | 10.172 | 33,986,628 | +36,623 | 1.27% | 345,705,662 |
| 2019-11-13 | 2019-11-11 | 10.491 | 33,950,005 | +17,216 | 1.27% | 356,179,030 |
| 2019-11-12 | 2019-11-08 | 10.811 | 33,932,789 | +3,757 | 1.27% | 366,838,802 |
| 2019-11-08 | 2019-11-06 | 10.824 | 33,929,032 | -9,391 | 1.27% | 367,231,754 |
| 2019-11-06 | 2019-11-04 | 10.657 | 33,938,423 | -3,130 | 1.27% | 361,695,459 |
| 2019-11-05 | 2019-11-01 | 10.325 | 33,941,553 | +313 | 1.27% | 350,451,899 |
| 2019-11-01 | 2019-10-30 | 10.415 | 33,941,240 | +7,825 | 1.27% | 353,484,732 |
| 2019-10-30 | 2019-10-28 | 10.734 | 33,933,415 | +231,605 | 1.27% | 364,243,828 |
| 2019-10-22 | 2019-10-18 | 10.415 | 33,701,810 | +10,956 | 1.26% | 350,991,163 |
| 2019-10-17 | 2019-10-15 | 10.798 | 33,690,854 | +6,260 | 1.26% | 363,792,780 |
| 2019-10-14 | 2019-10-10 | 10.657 | 33,684,594 | -3,756 | 1.26% | 358,990,301 |
| 2019-10-08 | 2019-10-03 | 10.427 | 33,688,350 | -7,825 | 1.26% | 351,281,474 |
| 2019-10-04 | 2019-10-02 | 10.402 | 33,696,175 | +7,825 | 1.26% | 350,501,884 |
| 2019-10-02 | 2019-09-27 | 10.466 | 33,688,350 | +7,826 | 1.26% | 352,572,950 |
| 2019-09-23 | 2019-09-19 | 11.054 | 33,680,524 | +15,651 | 1.26% | 372,289,077 |
| 2019-09-20 | 2019-09-18 | 11.207 | 33,664,873 | +7,825 | 1.26% | 377,278,382 |
| 2019-09-19 | 2019-09-17 | 11.181 | 33,657,048 | -10,016 | 1.26% | 376,330,504 |
| 2019-09-18 | 2019-09-16 | 11.590 | 33,667,064 | +23,476 | 1.26% | 390,209,536 |
| 2019-09-13 | 2019-09-11 | 11.475 | 33,643,588 | -7,825 | 1.26% | 386,068,164 |
| 2019-09-12 | 2019-09-10 | 11.169 | 33,651,413 | -1,252 | 1.26% | 375,837,477 |
| 2019-09-10 | 2019-09-06 | 11.105 | 33,652,665 | -23,477 | 1.26% | 373,701,280 |
| 2019-09-09 | 2019-09-05 | 10.824 | 33,676,142 | +7,826 | 1.26% | 364,494,592 |
| 2019-09-06 | 2019-09-04 | 10.338 | 33,668,316 | +11,581 | 1.26% | 348,060,920 |
| 2019-08-28 | 2019-08-26 | 9.495 | 33,656,735 | -20,346 | 1.26% | 319,555,388 |
| 2019-08-21 | 2019-08-19 | 9.737 | 33,677,081 | +20,346 | 1.26% | 327,925,176 |
| 2019-08-19 | 2019-08-15 | 9.137 | 33,656,735 | +1,330,343 | 1.26% | 307,512,924 |
| 2019-08-16 | 2019-08-14 | 9.226 | 32,326,392 | +1,686,562 | 1.21% | 298,249,538 |
| 2019-08-15 | 2019-08-13 | 9.162 | 30,639,830 | +1,529,425 | 1.15% | 280,731,311 |
| 2019-08-14 | 2019-08-12 | 9.328 | 29,110,405 | +2,583,682 | 1.09% | 271,554,157 |
| 2019-08-13 | 2019-08-09 | 9.175 | 26,526,723 | +1,547,580 | 0.99% | 243,384,767 |
| 2019-08-12 | 2019-08-08 | 9.213 | 24,979,143 | +345,889 | 0.94% | 230,143,199 |
| 2019-08-09 | 2019-08-07 | 9.060 | 24,633,254 | +469,533 | 0.92% | 223,179,021 |
| 2019-08-08 | 2019-08-06 | 9.111 | 24,163,721 | +3,130 | 0.91% | 220,160,138 |
| 2019-08-07 | 2019-08-05 | 9.277 | 24,160,591 | -1,252 | 0.91% | 224,145,240 |
| 2019-08-06 | 2019-08-02 | 9.520 | 24,161,843 | -21,286 | 0.91% | 230,023,220 |
| 2019-07-31 | 2019-07-29 | 10.185 | 24,183,129 | +4,070 | 0.91% | 246,295,321 |
| 2019-07-30 | 2019-07-26 | 10.402 | 24,179,059 | -5,635 | 0.91% | 251,506,461 |
| 2019-07-29 | 2019-07-25 | 10.555 | 24,184,694 | -4,695 | 0.91% | 255,273,652 |
| 2019-07-25 | 2019-07-23 | 10.504 | 24,189,389 | +12,208 | 0.91% | 254,086,776 |
| 2019-07-24 | 2019-07-22 | 10.453 | 24,177,181 | +18,155 | 0.91% | 252,722,735 |
| 2019-07-23 | 2019-07-19 | 10.798 | 24,159,026 | -7,825 | 0.91% | 260,868,402 |
| 2019-07-17 | 2019-07-15 | 10.849 | 24,166,851 | +313 | 0.91% | 262,188,176 |
| 2019-07-16 | 2019-07-12 | 10.747 | 24,166,538 | -23,477 | 0.91% | 259,714,252 |
| 2019-07-15 | 2019-07-11 | 10.721 | 24,190,015 | +939 | 0.91% | 259,348,324 |
| 2019-07-10 | 2019-07-08 | 10.555 | 24,189,076 | +6,260 | 0.91% | 255,319,905 |
| 2019-07-05 | 2019-07-03 | 10.939 | 24,182,816 | +30,990 | 0.91% | 264,524,549 |
| 2019-07-04 | 2019-07-02 | 11.092 | 24,151,826 | -23,477 | 0.91% | 267,889,100 |
| 2019-07-02 | 2019-06-27 | 11.520 | 24,175,303 | +485,600 | 0.91% | 278,509,878 |
| 2019-06-27 | 2019-06-25 | 11.103 | 23,689,703 | +15,347 | 0.91% | 263,036,261 |
| 2019-06-25 | 2019-06-21 | 11.468 | 23,674,356 | -7,673 | 0.90% | 271,504,641 |
| 2019-06-24 | 2019-06-20 | 11.455 | 23,682,029 | -14,733 | 0.91% | 271,284,010 |
| 2019-06-14 | 2019-06-12 | 10.817 | 23,696,762 | +614 | 0.91% | 256,320,600 |
| 2019-06-04 | 2019-05-31 | 10.478 | 23,696,148 | +7,980 | 0.91% | 248,284,847 |
| 2019-05-23 | 2019-05-21 | 11.077 | 23,688,168 | +7,673 | 0.91% | 262,401,801 |
| 2019-05-21 | 2019-05-17 | 11.273 | 23,680,495 | +15,347 | 0.91% | 266,945,925 |
| 2019-05-10 | 2019-05-08 | 11.924 | 23,665,148 | +7,673 | 0.90% | 282,193,321 |
| 2019-05-08 | 2019-05-06 | 12.250 | 23,657,475 | -7,673 | 0.90% | 289,809,525 |
| 2019-04-30 | 2019-04-26 | 13.241 | 23,665,148 | -7,673 | 0.90% | 313,342,529 |
| 2019-04-29 | 2019-04-25 | 13.084 | 23,672,821 | +7,673 | 0.90% | 309,742,029 |
| 2019-04-26 | 2019-04-24 | 13.684 | 23,665,148 | -20,257 | 0.90% | 323,828,401 |
| 2019-04-25 | 2019-04-23 | 13.449 | 23,685,405 | -10,743 | 0.91% | 318,549,498 |
| 2019-04-24 | 2019-04-18 | 13.553 | 23,696,148 | -2,763 | 0.91% | 321,164,478 |
| 2019-04-17 | 2019-04-15 | 13.397 | 23,698,911 | +7,674 | 0.91% | 317,495,750 |
| 2019-04-09 | 2019-04-04 | 14.440 | 23,691,237 | +4,604 | 0.91% | 342,092,781 |
| 2019-04-08 | 2019-04-03 | 14.414 | 23,686,633 | -15,347 | 0.91% | 341,408,925 |
| 2019-04-04 | 2019-04-02 | 13.970 | 23,701,980 | -4,604 | 0.91% | 331,127,938 |
| 2019-04-03 | 2019-04-01 | 13.762 | 23,706,584 | -6,139 | 0.91% | 326,249,090 |
| 2019-03-27 | 2019-03-25 | 12.850 | 23,712,723 | +1,535 | 0.91% | 304,701,614 |
| 2019-03-26 | 2019-03-22 | 13.293 | 23,711,188 | +4,604 | 0.91% | 315,188,162 |
| 2019-03-18 | 2019-03-14 | 13.345 | 23,706,584 | -6,139 | 0.91% | 316,362,754 |
| 2019-03-15 | 2019-03-13 | 13.553 | 23,712,723 | -613 | 0.91% | 321,389,127 |
| 2019-03-14 | 2019-03-12 | 13.788 | 23,713,336 | -1,535 | 0.91% | 326,960,083 |
| 2019-03-13 | 2019-03-11 | 13.475 | 23,714,871 | -7,673 | 0.91% | 319,563,904 |
| 2019-03-12 | 2019-03-08 | 13.215 | 23,722,544 | +3,069 | 0.91% | 313,484,179 |
| 2019-03-11 | 2019-03-07 | 14.101 | 23,719,475 | +7,673 | 0.91% | 334,463,512 |
| 2019-03-08 | 2019-03-06 | 13.866 | 23,711,802 | +7,674 | 0.91% | 328,793,028 |
| 2019-03-07 | 2019-03-05 | 13.814 | 23,704,128 | +3,069 | 0.91% | 327,450,955 |
| 2019-03-06 | 2019-03-04 | 14.231 | 23,701,059 | -13,812 | 0.91% | 337,292,591 |
| 2019-03-05 | 2019-03-01 | 14.153 | 23,714,871 | +3,069 | 0.91% | 335,634,815 |
| 2019-03-01 | 2019-02-27 | 13.840 | 23,711,802 | -1,534 | 0.91% | 328,174,996 |
| 2019-02-28 | 2019-02-26 | 14.075 | 23,713,336 | -10,129 | 0.91% | 333,758,875 |
| 2019-02-27 | 2019-02-25 | 14.674 | 23,723,465 | +3,990 | 0.91% | 348,123,166 |
| 2019-02-26 | 2019-02-22 | 13.944 | 23,719,475 | -17,802 | 0.91% | 330,754,120 |
| 2019-02-25 | 2019-02-21 | 13.241 | 23,737,277 | +10,743 | 0.91% | 314,297,566 |
| 2019-02-22 | 2019-02-20 | 12.954 | 23,726,534 | -29,466 | 0.91% | 307,352,746 |
| 2019-02-21 | 2019-02-19 | 12.602 | 23,756,000 | -12,277 | 0.91% | 299,375,463 |
| 2019-02-20 | 2019-02-18 | 12.433 | 23,768,277 | -15,347 | 0.91% | 295,503,403 |
| 2019-02-18 | 2019-02-14 | 12.328 | 23,783,624 | +12,277 | 0.91% | 293,214,592 |
| 2019-02-14 | 2019-02-12 | 12.159 | 23,771,347 | -6,138 | 0.91% | 289,035,940 |
| 2019-02-13 | 2019-02-11 | 12.042 | 23,777,485 | -10,129 | 0.91% | 286,321,724 |
| 2019-02-11 | 2019-02-04 | 11.859 | 23,787,614 | +4,604 | 0.91% | 282,103,638 |
| 2019-02-08 | 2019-01-31 | 11.494 | 23,783,010 | +9,208 | 0.91% | 273,370,606 |
| 2019-01-30 | 2019-01-28 | 11.468 | 23,773,802 | +1,534 | 0.91% | 272,645,118 |
| 2019-01-29 | 2019-01-25 | 11.560 | 23,772,268 | -30,693 | 0.91% | 274,796,154 |
| 2019-01-25 | 2019-01-23 | 10.921 | 23,802,961 | -3,069 | 0.91% | 259,950,954 |
| 2019-01-23 | 2019-01-21 | 11.038 | 23,806,030 | +23,020 | 0.91% | 262,776,666 |
| 2019-01-18 | 2019-01-16 | 11.247 | 23,783,010 | -7,673 | 0.91% | 267,481,670 |
| 2019-01-16 | 2019-01-14 | 10.725 | 23,790,683 | +10,742 | 0.91% | 255,166,207 |
| 2019-01-14 | 2019-01-10 | 10.817 | 23,779,941 | -2,455 | 0.91% | 257,220,322 |
| 2019-01-10 | 2019-01-08 | 10.543 | 23,782,396 | -7,674 | 0.91% | 250,738,221 |
| 2019-01-09 | 2019-01-07 | 10.400 | 23,790,070 | -7,673 | 0.91% | 247,408,732 |
| 2019-01-08 | 2019-01-04 | 10.126 | 23,797,743 | +7,673 | 0.91% | 240,975,673 |
| 2018-12-21 | 2018-12-19 | 10.400 | 23,790,070 | +2,763 | 0.91% | 247,408,732 |
| 2018-12-17 | 2018-12-13 | 10.960 | 23,787,307 | +3,376 | 0.91% | 260,709,998 |
| 2018-12-14 | 2018-12-12 | 10.739 | 23,783,931 | +3,683 | 0.91% | 255,403,744 |
| 2018-12-13 | 2018-12-11 | 10.621 | 23,780,248 | -10,742 | 0.91% | 252,575,022 |
| 2018-12-11 | 2018-12-07 | 11.012 | 23,790,990 | +920 | 0.91% | 261,990,555 |
| 2018-12-10 | 2018-12-06 | 11.416 | 23,790,070 | -66,911 | 0.91% | 271,591,540 |
| 2018-12-07 | 2018-12-05 | 11.794 | 23,856,981 | +58,317 | 0.91% | 281,371,740 |
| 2018-12-06 | 2018-12-04 | 11.859 | 23,798,664 | -8,901 | 0.91% | 282,234,683 |
| 2018-12-05 | 2018-12-03 | 11.364 | 23,807,565 | -12,277 | 0.91% | 270,550,210 |
| 2018-11-30 | 2018-11-28 | 10.830 | 23,819,842 | +307 | 0.91% | 257,962,343 |
| 2018-11-29 | 2018-11-27 | 10.712 | 23,819,535 | -3,070 | 0.91% | 255,165,238 |
| 2018-11-28 | 2018-11-26 | 10.634 | 23,822,605 | +10,743 | 0.91% | 253,335,365 |
| 2018-11-27 | 2018-11-23 | 10.530 | 23,811,862 | -1,841 | 0.91% | 250,738,561 |
| 2018-11-22 | 2018-11-20 | 10.882 | 23,813,703 | -10,743 | 0.91% | 259,137,235 |
| 2018-11-21 | 2018-11-19 | 11.208 | 23,824,446 | -6,139 | 0.91% | 267,016,239 |
| 2018-11-15 | 2018-11-13 | 10.712 | 23,830,585 | +7,674 | 0.91% | 255,283,610 |
| 2018-11-13 | 2018-11-09 | 10.413 | 23,822,911 | +613 | 0.91% | 248,060,731 |
| 2018-11-12 | 2018-11-08 | 10.882 | 23,822,298 | +1,535 | 0.91% | 259,230,765 |
| 2018-11-08 | 2018-11-06 | 11.051 | 23,820,763 | +1,535 | 0.91% | 263,249,729 |
| 2018-11-07 | 2018-11-05 | 11.077 | 23,819,228 | -1,535 | 0.91% | 263,853,597 |
| 2018-11-06 | 2018-11-02 | 11.260 | 23,820,763 | +7,673 | 0.91% | 268,216,705 |
| 2018-11-05 | 2018-11-01 | 11.025 | 23,813,090 | +12,892 | 0.91% | 262,544,260 |
| 2018-11-02 | 2018-10-31 | 10.282 | 23,800,198 | -3,070 | 0.91% | 244,722,548 |
| 2018-11-01 | 2018-10-30 | 10.126 | 23,803,268 | -89,010 | 0.91% | 241,031,619 |
| 2018-10-31 | 2018-10-29 | 9.839 | 23,892,278 | +15,346 | 0.91% | 235,082,837 |
| 2018-10-30 | 2018-10-26 | 10.035 | 23,876,932 | +9,822 | 0.91% | 239,599,363 |
| 2018-10-29 | 2018-10-25 | 10.295 | 23,867,110 | -2,762 | 0.91% | 245,721,602 |
| 2018-10-26 | 2018-10-24 | 9.735 | 23,869,872 | +3,069 | 0.91% | 232,373,770 |
| 2018-10-24 | 2018-10-22 | 9.839 | 23,866,803 | +96,377 | 0.91% | 234,832,181 |
| 2018-10-23 | 2018-10-19 | 8.588 | 23,770,426 | -3,376 | 0.91% | 204,145,021 |
| 2018-10-22 | 2018-10-18 | 8.341 | 23,773,802 | -921 | 0.91% | 198,287,359 |
| 2018-10-19 | 2018-10-16 | 8.484 | 23,774,723 | -3,069 | 0.91% | 201,703,236 |
| 2018-10-18 | 2018-10-15 | 8.445 | 23,777,792 | -3,070 | 0.91% | 200,799,645 |
| 2018-10-05 | 2018-10-03 | 9.240 | 23,780,862 | -307 | 0.91% | 219,730,447 |
| 2018-09-28 | 2018-09-26 | 9.787 | 23,781,169 | -613 | 0.91% | 232,749,924 |
| 2018-09-19 | 2018-09-17 | 9.253 | 23,781,782 | +307 | 0.91% | 220,048,876 |
| 2018-09-10 | 2018-09-06 | 8.940 | 23,781,475 | -307 | 0.91% | 212,607,860 |
| 2018-09-05 | 2018-09-03 | 8.927 | 23,781,782 | +307 | 0.91% | 212,300,676 |
| 2018-09-04 | 2018-08-31 | 9.044 | 23,781,475 | +306 | 0.91% | 215,087,252 |
| 2018-08-29 | 2018-08-27 | 9.709 | 23,781,169 | +307 | 0.91% | 230,890,404 |
| 2018-08-27 | 2018-08-23 | 9.422 | 23,780,862 | -3,683 | 0.91% | 224,069,271 |
| 2018-08-17 | 2018-08-15 | 9.201 | 23,784,545 | -1,534 | 0.91% | 218,834,586 |
| 2018-08-16 | 2018-08-14 | 9.527 | 23,786,079 | -307 | 0.91% | 226,598,299 |
| 2018-08-14 | 2018-08-10 | 9.761 | 23,786,386 | +3,990 | 0.91% | 232,181,008 |
| 2018-07-11 | 2018-07-09 | 10.009 | 23,782,396 | -1,535 | 0.91% | 238,030,845 |
| 2018-07-05 | 2018-07-03 | 10.656 | 23,783,931 | +853,364 | 0.91% | 253,433,031 |
| 2018-06-29 | 2018-06-27 | 10.466 | 22,930,567 | +2,663 | 0.91% | 239,998,827 |
| 2018-06-21 | 2018-06-19 | 11.602 | 22,927,904 | +7,986 | 0.91% | 266,014,314 |
| 2018-06-20 | 2018-06-15 | 12.373 | 22,919,918 | +5,916 | 0.91% | 283,587,783 |
| 2018-06-19 | 2018-06-14 | 12.765 | 22,914,002 | +4,142 | 0.91% | 292,500,293 |
| 2018-06-15 | 2018-06-13 | 12.873 | 22,909,860 | -11,833 | 0.91% | 294,925,788 |
| 2018-06-14 | 2018-06-12 | 13.090 | 22,921,693 | +296 | 0.91% | 300,037,414 |
| 2018-06-12 | 2018-06-08 | 13.211 | 22,921,397 | +9,170 | 0.91% | 302,823,107 |
| 2018-06-11 | 2018-06-07 | 13.509 | 22,912,227 | +15,974 | 0.91% | 309,518,175 |
| 2018-06-01 | 2018-05-30 | 12.873 | 22,896,253 | +3,549 | 0.91% | 294,750,620 |
| 2018-05-31 | 2018-05-29 | 13.225 | 22,892,704 | +7,396 | 0.91% | 302,753,597 |
| 2018-05-30 | 2018-05-28 | 13.468 | 22,885,308 | +3,549 | 0.91% | 308,226,138 |
| 2018-05-28 | 2018-05-24 | 13.631 | 22,881,759 | +5,916 | 0.91% | 311,891,331 |
| 2018-05-25 | 2018-05-23 | 13.658 | 22,875,843 | +15,678 | 0.91% | 312,429,364 |
| 2018-05-24 | 2018-05-21 | 14.171 | 22,860,165 | +592 | 0.91% | 323,961,952 |
| 2018-05-18 | 2018-05-16 | 14.577 | 22,859,573 | +2,662 | 0.91% | 333,227,043 |
| 2018-05-17 | 2018-05-15 | 14.550 | 22,856,911 | +11,832 | 0.91% | 332,570,078 |
| 2018-05-16 | 2018-05-14 | 14.604 | 22,845,079 | -887 | 0.91% | 333,633,602 |
| 2018-05-10 | 2018-05-08 | 14.226 | 22,845,966 | +296 | 0.91% | 324,996,460 |
| 2018-05-09 | 2018-05-07 | 14.199 | 22,845,670 | +295 | 0.91% | 324,374,393 |
| 2018-05-07 | 2018-05-03 | 14.307 | 22,845,375 | +11,833 | 0.91% | 326,841,596 |
| 2018-05-03 | 2018-04-30 | 14.604 | 22,833,542 | -1,184 | 0.91% | 333,465,113 |
| 2018-04-26 | 2018-04-24 | 14.442 | 22,834,726 | -591 | 0.91% | 329,777,045 |
| 2018-04-19 | 2018-04-17 | 14.171 | 22,835,317 | +7,395 | 0.91% | 323,609,820 |
| 2018-04-13 | 2018-04-11 | 14.712 | 22,827,922 | +4,437 | 0.91% | 335,852,542 |
| 2018-04-09 | 2018-04-04 | 13.901 | 22,823,485 | +22,020,964 | 0.91% | 317,269,583 |
| 2018-04-03 | 2018-03-28 | 14.117 | 802,521 | -7,691 | 0.03% | 11,329,488 |
| 2018-03-29 | 2018-03-27 | 14.469 | 810,212 | -1,479 | 0.03% | 11,722,920 |
| 2018-03-28 | 2018-03-26 | 14.226 | 811,691 | +7,395 | 0.03% | 11,546,752 |
| 2018-03-27 | 2018-03-23 | 14.280 | 804,296 | +7,691 | 0.03% | 11,485,058 |
| 2018-03-23 | 2018-03-21 | 14.658 | 796,605 | +11,832 | 0.03% | 11,676,849 |
| 2018-03-21 | 2018-03-19 | 14.821 | 784,773 | +1,479 | 0.03% | 11,630,757 |
| 2018-03-20 | 2018-03-16 | 14.875 | 783,294 | +5,916 | 0.03% | 11,651,205 |
| 2018-03-19 | 2018-03-15 | 15.037 | 777,378 | +592 | 0.03% | 11,689,351 |
| 2018-03-13 | 2018-03-09 | 15.118 | 776,786 | -2,958 | 0.03% | 11,743,473 |
| 2018-03-08 | 2018-03-06 | 15.172 | 779,744 | +1,775 | 0.03% | 11,830,368 |
| 2018-03-07 | 2018-03-05 | 14.766 | 777,969 | -7,395 | 0.03% | 11,487,838 |
| 2018-03-06 | 2018-03-02 | 14.983 | 785,364 | -3,550 | 0.03% | 11,766,956 |
| 2018-03-02 | 2018-02-28 | 15.145 | 788,914 | -592 | 0.03% | 11,948,161 |
| 2018-02-27 | 2018-02-23 | 15.470 | 789,506 | -7,099 | 0.03% | 12,213,351 |
| 2018-02-26 | 2018-02-22 | 15.145 | 796,605 | +2,071 | 0.03% | 12,064,641 |
| 2018-02-23 | 2018-02-21 | 15.253 | 794,534 | +1,479 | 0.03% | 12,119,228 |
| 2018-02-22 | 2018-02-20 | 15.091 | 793,055 | +2,366 | 0.03% | 11,967,980 |
| 2018-02-21 | 2018-02-15 | 15.118 | 790,689 | +1,183 | 0.03% | 11,953,659 |
| 2018-02-20 | 2018-02-13 | 14.875 | 789,506 | +5,917 | 0.03% | 11,743,606 |
| 2018-02-13 | 2018-02-09 | 14.766 | 783,589 | -14,791 | 0.03% | 11,570,825 |
| 2018-02-08 | 2018-02-06 | 15.929 | 798,380 | +1,183 | 0.03% | 12,717,692 |
| 2018-02-07 | 2018-02-05 | 16.741 | 797,197 | -1,183 | 0.03% | 13,345,648 |
| 2018-02-02 | 2018-01-31 | 17.282 | 798,380 | -887 | 0.03% | 13,797,292 |
| 2018-02-01 | 2018-01-30 | 17.282 | 799,267 | -3,254 | 0.03% | 13,812,621 |
| 2018-01-31 | 2018-01-29 | 17.390 | 802,521 | -32,834 | 0.03% | 13,955,672 |
| 2018-01-30 | 2018-01-26 | 17.958 | 835,355 | -98,208 | 0.03% | 15,001,080 |
| 2018-01-29 | 2018-01-25 | 17.606 | 933,563 | -1,775 | 0.04% | 16,436,448 |
| 2018-01-26 | 2018-01-24 | 18.255 | 935,338 | +18,636 | 0.04% | 17,074,803 |
| 2018-01-25 | 2018-01-23 | 17.498 | 916,702 | -8,578 | 0.04% | 16,040,423 |
| 2018-01-24 | 2018-01-22 | 17.390 | 925,280 | +7,395 | 0.04% | 16,090,425 |
| 2018-01-23 | 2018-01-19 | 17.363 | 917,885 | -14,791 | 0.04% | 15,937,003 |
| 2018-01-22 | 2018-01-18 | 17.200 | 932,676 | -44,370 | 0.04% | 16,042,472 |
| 2018-01-19 | 2018-01-17 | 17.173 | 977,046 | -15,382 | 0.04% | 16,779,233 |
| 2018-01-18 | 2018-01-16 | 16.443 | 992,428 | -40,822 | 0.04% | 16,318,715 |
| 2018-01-17 | 2018-01-15 | 16.065 | 1,033,250 | +8,875 | 0.04% | 16,598,744 |
| 2018-01-16 | 2018-01-12 | 16.254 | 1,024,375 | -105,011 | 0.04% | 16,650,098 |
| 2018-01-12 | 2018-01-10 | 16.362 | 1,129,386 | -73,952 | 0.04% | 18,479,114 |
| 2018-01-05 | 2018-01-03 | 15.929 | 1,203,338 | +73,952 | 0.05% | 19,168,419 |
| 2018-01-03 | 2017-12-29 | 15.334 | 1,129,386 | -2,367 | 0.04% | 17,318,442 |
| 2018-01-02 | 2017-12-28 | 15.416 | 1,131,753 | +7,395 | 0.04% | 17,446,562 |
| 2017-12-13 | 2017-12-11 | 15.253 | 1,124,358 | -5,620 | 0.04% | 17,150,117 |
| 2017-12-08 | 2017-12-06 | 15.280 | 1,129,978 | -14,790 | 0.04% | 17,266,400 |
| 2017-12-06 | 2017-12-04 | 15.659 | 1,144,768 | -7,100 | 0.05% | 17,925,835 |
| 2017-12-04 | 2017-11-30 | 15.740 | 1,151,868 | +8,283 | 0.05% | 18,130,470 |
| 2017-12-01 | 2017-11-29 | 15.713 | 1,143,585 | +4,437 | 0.05% | 17,969,167 |
| 2017-11-27 | 2017-11-23 | 15.848 | 1,139,148 | -1,479 | 0.05% | 18,053,488 |
| 2017-11-23 | 2017-11-21 | 15.794 | 1,140,627 | +3,254 | 0.05% | 18,015,232 |
| 2017-11-22 | 2017-11-20 | 15.497 | 1,137,373 | +591 | 0.05% | 17,625,478 |
| 2017-11-21 | 2017-11-17 | 15.767 | 1,136,782 | -3,845 | 0.05% | 17,923,759 |
| 2017-11-20 | 2017-11-16 | 15.929 | 1,140,627 | +296 | 0.05% | 18,169,472 |
| 2017-11-17 | 2017-11-15 | 15.956 | 1,140,331 | -8,283 | 0.05% | 18,195,597 |
| 2017-11-16 | 2017-11-14 | 16.200 | 1,148,614 | +8,874 | 0.05% | 18,607,340 |
| 2017-11-15 | 2017-11-13 | 16.362 | 1,139,740 | +38,751 | 0.05% | 18,648,527 |
| 2017-11-14 | 2017-11-10 | 16.470 | 1,100,989 | +29,581 | 0.04% | 18,133,583 |
| 2017-11-13 | 2017-11-09 | 16.362 | 1,071,408 | +37,271 | 0.04% | 17,530,472 |
| 2017-11-10 | 2017-11-08 | 16.308 | 1,034,137 | +20,706 | 0.04% | 16,864,705 |
| 2017-11-09 | 2017-11-07 | 16.416 | 1,013,431 | -7,690 | 0.04% | 16,636,664 |
| 2017-11-08 | 2017-11-06 | 16.308 | 1,021,121 | +295 | 0.04% | 16,652,440 |
| 2017-11-07 | 2017-11-03 | 16.551 | 1,020,826 | +592 | 0.04% | 16,896,101 |
| 2017-11-06 | 2017-11-02 | 16.551 | 1,020,234 | +3,254 | 0.04% | 16,886,303 |
| 2017-11-03 | 2017-11-01 | 16.660 | 1,016,980 | +1,183 | 0.04% | 16,942,461 |
| 2017-11-02 | 2017-10-31 | 16.687 | 1,015,797 | +19,819 | 0.04% | 16,950,224 |
| 2017-11-01 | 2017-10-30 | 16.876 | 995,978 | -1,183 | 0.04% | 16,808,064 |
| 2017-10-31 | 2017-10-27 | 17.038 | 997,161 | +887 | 0.04% | 16,989,836 |
| 2017-10-30 | 2017-10-26 | 17.065 | 996,274 | -296 | 0.04% | 17,001,667 |
| 2017-10-26 | 2017-10-24 | 17.119 | 996,570 | +3,846 | 0.04% | 17,060,623 |
| 2017-10-24 | 2017-10-20 | 17.363 | 992,724 | +887 | 0.04% | 17,236,414 |
| 2017-10-23 | 2017-10-19 | 17.228 | 991,837 | -591 | 0.04% | 17,086,893 |
| 2017-10-19 | 2017-10-17 | 17.633 | 992,428 | -14,199 | 0.04% | 17,499,674 |
| 2017-10-18 | 2017-10-16 | 17.687 | 1,006,627 | -3,254 | 0.04% | 17,804,496 |
| 2017-10-17 | 2017-10-13 | 17.633 | 1,009,881 | -887 | 0.04% | 17,807,426 |
| 2017-10-13 | 2017-10-11 | 17.498 | 1,010,768 | -9,762 | 0.04% | 17,686,387 |
| 2017-10-11 | 2017-10-09 | 17.471 | 1,020,530 | +296 | 0.04% | 17,829,602 |
| 2017-10-10 | 2017-10-06 | 17.660 | 1,020,234 | -1,183 | 0.04% | 18,017,575 |
| 2017-10-09 | 2017-10-04 | 17.309 | 1,021,417 | -888 | 0.04% | 17,679,355 |
| 2017-10-06 | 2017-10-03 | 17.309 | 1,022,305 | +1,479 | 0.04% | 17,694,725 |
| 2017-10-04 | 2017-09-29 | 17.065 | 1,020,826 | +21,594 | 0.04% | 17,420,653 |
| 2017-10-03 | 2017-09-28 | 16.984 | 999,232 | +8,874 | 0.04% | 16,971,074 |
| 2017-09-29 | 2017-09-27 | 17.282 | 990,358 | +5,916 | 0.04% | 17,114,981 |
| 2017-09-25 | 2017-09-21 | 17.931 | 984,442 | +11,833 | 0.04% | 17,651,720 |
| 2017-09-22 | 2017-09-20 | 17.660 | 972,609 | -4,437 | 0.04% | 17,176,506 |
| 2017-09-21 | 2017-09-19 | 17.525 | 977,046 | -10,058 | 0.04% | 17,122,745 |
| 2017-09-20 | 2017-09-18 | 17.904 | 987,104 | -10,649 | 0.04% | 17,672,755 |
| 2017-09-19 | 2017-09-15 | 17.173 | 997,753 | +29,581 | 0.04% | 17,134,843 |
| 2017-09-18 | 2017-09-14 | 17.417 | 968,172 | +16,269 | 0.04% | 16,862,492 |
| 2017-09-15 | 2017-09-13 | 17.444 | 951,903 | -107,377 | 0.04% | 16,604,881 |
| 2017-09-14 | 2017-09-12 | 17.390 | 1,059,280 | +45,554 | 0.04% | 18,420,657 |
| 2017-09-13 | 2017-09-11 | 17.282 | 1,013,726 | +7,691 | 0.04% | 17,518,818 |
| 2017-09-12 | 2017-09-08 | 17.228 | 1,006,035 | +2,366 | 0.04% | 17,331,489 |
| 2017-09-11 | 2017-09-07 | 17.228 | 1,003,669 | +3,550 | 0.04% | 17,290,729 |
| 2017-09-08 | 2017-09-06 | 17.336 | 1,000,119 | +6,212 | 0.04% | 17,337,763 |
| 2017-09-07 | 2017-09-05 | 17.498 | 993,907 | +3,549 | 0.04% | 17,391,354 |
| 2017-09-06 | 2017-09-04 | 17.552 | 990,358 | -29,876 | 0.04% | 17,382,822 |
| 2017-09-05 | 2017-09-01 | 17.606 | 1,020,234 | -10,353 | 0.04% | 17,962,391 |
| 2017-08-31 | 2017-08-29 | 17.633 | 1,030,587 | +35,792 | 0.04% | 18,172,539 |
| 2017-08-29 | 2017-08-25 | 17.255 | 994,795 | +8,283 | 0.04% | 17,164,756 |
| 2017-08-21 | 2017-08-17 | 16.930 | 986,512 | +591 | 0.04% | 16,701,676 |
| 2017-08-18 | 2017-08-16 | 16.876 | 985,921 | +888 | 0.04% | 16,638,343 |
| 2017-08-17 | 2017-08-15 | 16.984 | 985,033 | -4,437 | 0.04% | 16,729,917 |
| 2017-08-16 | 2017-08-14 | 17.092 | 989,470 | +887 | 0.04% | 16,912,315 |
| 2017-08-11 | 2017-08-09 | 17.714 | 988,583 | +296 | 0.04% | 17,512,083 |
| 2017-08-10 | 2017-08-08 | 18.012 | 988,287 | +1,775 | 0.04% | 17,800,847 |
| 2017-08-09 | 2017-08-07 | 18.012 | 986,512 | +74,247 | 0.04% | 17,768,876 |
| 2017-08-07 | 2017-08-03 | 17.768 | 912,265 | +3,846 | 0.04% | 16,209,505 |
| 2017-08-04 | 2017-08-02 | 17.985 | 908,419 | -2,959 | 0.04% | 16,337,711 |
| 2017-08-03 | 2017-08-01 | 17.173 | 911,378 | +296 | 0.04% | 15,651,488 |
| 2017-08-01 | 2017-07-28 | 16.903 | 911,082 | -7,395 | 0.04% | 15,400,004 |
| 2017-07-28 | 2017-07-26 | 17.173 | 918,477 | +11,832 | 0.04% | 15,773,402 |
| 2017-07-27 | 2017-07-25 | 17.200 | 906,645 | +296 | 0.04% | 15,594,726 |
| 2017-07-26 | 2017-07-24 | 17.309 | 906,349 | -10,353 | 0.04% | 15,687,683 |
| 2017-07-21 | 2017-07-19 | 17.444 | 916,702 | -74,839 | 0.04% | 15,990,839 |
| 2017-07-20 | 2017-07-18 | 17.119 | 991,541 | +75,431 | 0.04% | 16,974,530 |
| 2017-07-19 | 2017-07-17 | 17.228 | 916,110 | +7,395 | 0.04% | 15,782,304 |
| 2017-07-17 | 2017-07-13 | 17.552 | 908,715 | -51,766 | 0.04% | 15,949,819 |
| 2017-07-12 | 2017-07-10 | 16.714 | 960,481 | -13,303,864 | 0.04% | 16,053,163 |
| 2017-07-11 | 2017-07-07 | 16.822 | 14,264,345 | +7,395 | 0.57% | 239,952,666 |
| 2017-06-29 | 2017-06-27 | 17.874 | 14,256,950 | +278,722 | 0.57% | 254,835,257 |
| 2017-06-28 | 2017-06-26 | 17.930 | 13,978,228 | -3,480 | 0.57% | 250,624,405 |
| 2017-06-27 | 2017-06-23 | 17.764 | 13,981,708 | -3,770 | 0.57% | 248,372,768 |
| 2017-06-26 | 2017-06-22 | 17.792 | 13,985,478 | +2,610 | 0.57% | 248,825,514 |
| 2017-06-20 | 2017-06-16 | 17.295 | 13,982,868 | +15,951 | 0.57% | 241,836,406 |
| 2017-06-14 | 2017-06-12 | 17.378 | 13,966,917 | -2,030 | 0.56% | 242,716,322 |
| 2017-06-12 | 2017-06-08 | 18.233 | 13,968,947 | +72,506 | 0.57% | 254,696,520 |
| 2017-06-09 | 2017-06-07 | 18.123 | 13,896,441 | -12,471 | 0.56% | 251,841,234 |
| 2017-06-07 | 2017-06-05 | 17.902 | 13,908,912 | +4,350 | 0.56% | 248,997,931 |
| 2017-05-31 | 2017-05-26 | 18.178 | 13,904,562 | -7,251 | 0.56% | 252,755,497 |
| 2017-05-29 | 2017-05-25 | 18.040 | 13,911,813 | +1,451 | 0.56% | 250,968,584 |
| 2017-05-24 | 2017-05-22 | 17.461 | 13,910,362 | -2,901 | 0.56% | 242,884,625 |
| 2017-05-22 | 2017-05-18 | 17.516 | 13,913,263 | +2,901 | 0.56% | 243,702,846 |
| 2017-05-19 | 2017-05-17 | 17.847 | 13,910,362 | +21,751 | 0.56% | 248,256,481 |
| 2017-05-18 | 2017-05-16 | 17.985 | 13,888,611 | -7,250 | 0.56% | 249,783,813 |
| 2017-05-15 | 2017-05-11 | 17.571 | 13,895,861 | +7,250 | 0.56% | 244,164,643 |
| 2017-05-10 | 2017-05-08 | 17.212 | 13,888,611 | +7,251 | 0.56% | 239,056,901 |
| 2017-05-09 | 2017-05-05 | 17.212 | 13,881,360 | -7,251 | 0.56% | 238,932,094 |
| 2017-04-28 | 2017-04-26 | 17.737 | 13,888,611 | -2,900 | 0.56% | 246,335,877 |
| 2017-04-25 | 2017-04-21 | 17.240 | 13,891,511 | +7,251 | 0.56% | 239,490,001 |
| 2017-04-24 | 2017-04-20 | 17.433 | 13,884,260 | +7,250 | 0.56% | 242,045,882 |
| 2017-04-21 | 2017-04-19 | 17.295 | 13,877,010 | +14,501 | 0.56% | 240,005,571 |
| 2017-04-19 | 2017-04-13 | 17.543 | 13,862,509 | +870 | 0.56% | 243,196,230 |
| 2017-04-18 | 2017-04-12 | 17.599 | 13,861,639 | +2,901 | 0.56% | 243,945,687 |
| 2017-04-13 | 2017-04-11 | 17.654 | 13,858,738 | -8,411 | 0.56% | 244,659,194 |
| 2017-04-11 | 2017-04-07 | 17.847 | 13,867,149 | +1,450 | 0.56% | 247,485,264 |
| 2017-04-10 | 2017-04-06 | 17.957 | 13,865,699 | +4,350 | 0.56% | 248,989,274 |
| 2017-04-07 | 2017-04-05 | 18.205 | 13,861,349 | -4,350 | 0.56% | 252,352,328 |
| 2017-04-06 | 2017-04-03 | 18.095 | 13,865,699 | +4,350 | 0.56% | 250,901,634 |
| 2017-03-31 | 2017-03-29 | 18.674 | 13,861,349 | -290 | 0.56% | 258,852,312 |
| 2017-03-30 | 2017-03-28 | 18.840 | 13,861,639 | -406,902 | 0.56% | 261,151,888 |
| 2017-03-29 | 2017-03-27 | 18.895 | 14,268,541 | -6,380 | 0.58% | 269,605,049 |
| 2017-03-28 | 2017-03-24 | 19.143 | 14,274,921 | +7,251 | 0.58% | 273,269,439 |
| 2017-03-27 | 2017-03-23 | 19.198 | 14,267,670 | -6,091 | 0.58% | 273,917,751 |
| 2017-03-21 | 2017-03-17 | 19.750 | 14,273,761 | -2,900 | 0.58% | 281,909,249 |
| 2017-03-13 | 2017-03-09 | 19.226 | 14,276,661 | -2,320 | 0.58% | 274,484,172 |
| 2017-03-10 | 2017-03-08 | 19.557 | 14,278,981 | -290 | 0.58% | 279,255,241 |
| 2017-03-08 | 2017-03-06 | 19.530 | 14,279,271 | -20,302 | 0.58% | 278,867,032 |
| 2017-03-01 | 2017-02-27 | 19.474 | 14,299,573 | -1,450 | 0.58% | 278,474,640 |
| 2017-02-28 | 2017-02-24 | 19.723 | 14,301,023 | +72,506 | 0.58% | 282,053,198 |
| 2017-02-27 | 2017-02-23 | 20.054 | 14,228,517 | +51,044 | 0.58% | 285,332,952 |
| 2017-02-24 | 2017-02-22 | 20.274 | 14,177,473 | -46,694 | 0.57% | 287,437,912 |
| 2017-02-23 | 2017-02-21 | 20.054 | 14,224,167 | -79,756 | 0.58% | 285,245,719 |
| 2017-02-22 | 2017-02-20 | 20.329 | 14,303,923 | -24,362 | 0.58% | 290,790,713 |
| 2017-02-21 | 2017-02-17 | 20.219 | 14,328,285 | -15,371 | 0.58% | 289,705,051 |
| 2017-02-20 | 2017-02-16 | 20.192 | 14,343,656 | +72,505 | 0.58% | 289,620,183 |
| 2017-02-17 | 2017-02-15 | 20.219 | 14,271,151 | -73,666 | 0.58% | 288,549,853 |
| 2017-02-15 | 2017-02-13 | 19.971 | 14,344,817 | +5,801 | 0.58% | 286,478,121 |
| 2017-02-14 | 2017-02-10 | 19.667 | 14,339,016 | +15,371 | 0.58% | 282,011,462 |
| 2017-02-13 | 2017-02-09 | 19.805 | 14,323,645 | -10,731 | 0.58% | 283,684,674 |
| 2017-02-10 | 2017-02-08 | 19.447 | 14,334,376 | +84,107 | 0.58% | 278,757,005 |
| 2017-02-08 | 2017-02-06 | 19.171 | 14,250,269 | +413,282 | 0.58% | 273,190,598 |
| 2017-02-02 | 2017-01-27 | 19.309 | 13,836,987 | +53,655 | 0.56% | 267,176,007 |
| 2017-02-01 | 2017-01-25 | 18.923 | 13,783,332 | +36,252 | 0.56% | 260,817,192 |
| 2017-01-25 | 2017-01-23 | 19.281 | 13,747,080 | +459,396 | 0.56% | 265,060,808 |
| 2017-01-20 | 2017-01-18 | 19.585 | 13,287,684 | -2,320 | 0.54% | 260,234,889 |
| 2017-01-03 | 2016-12-29 | 18.123 | 13,290,004 | -14,501 | 0.54% | 240,850,949 |
| 2016-12-06 | 2016-12-02 | 20.467 | 13,304,505 | -4,060 | 0.54% | 272,308,067 |
| 2016-12-05 | 2016-12-01 | 20.964 | 13,308,565 | -7,251 | 0.54% | 278,999,037 |
| 2016-12-01 | 2016-11-29 | 20.743 | 13,315,816 | -2,900 | 0.54% | 276,212,614 |
| 2016-11-28 | 2016-11-24 | 20.578 | 13,318,716 | -290 | 0.54% | 274,068,465 |
| 2016-11-25 | 2016-11-23 | 20.192 | 13,319,006 | +290 | 0.54% | 268,930,944 |
| 2016-11-08 | 2016-11-04 | 18.950 | 13,318,716 | -21,752 | 0.54% | 252,392,809 |
| 2016-11-02 | 2016-10-31 | 18.978 | 13,340,468 | -72,795 | 0.54% | 253,172,998 |
| 2016-11-01 | 2016-10-28 | 18.923 | 13,413,263 | -72,506 | 0.54% | 253,814,505 |
| 2016-10-26 | 2016-10-24 | 19.336 | 13,485,769 | +147,912 | 0.55% | 260,766,391 |
| 2016-10-03 | 2016-09-29 | 18.509 | 13,337,857 | +290 | 0.54% | 246,868,944 |
| 2016-09-28 | 2016-09-26 | 18.454 | 13,337,567 | +290 | 0.54% | 246,127,768 |
| 2016-09-26 | 2016-09-22 | 19.198 | 13,337,277 | -580 | 0.54% | 256,055,608 |
| 2016-09-14 | 2016-09-12 | 18.757 | 13,337,857 | +580 | 0.54% | 250,180,151 |
| 2016-09-13 | 2016-09-09 | 19.447 | 13,337,277 | -1,451 | 0.54% | 259,366,672 |
| 2016-09-08 | 2016-09-06 | 19.336 | 13,338,728 | +290 | 0.54% | 257,923,145 |
| 2016-09-07 | 2016-09-05 | 19.171 | 13,338,438 | +2,611 | 0.54% | 255,709,970 |
| 2016-09-06 | 2016-09-02 | 18.978 | 13,335,827 | +13,051,025 | 0.54% | 253,084,922 |
| 2016-09-01 | 2016-08-30 | 18.895 | 284,802 | +2,320 | 0.01% | 5,381,353 |
| 2016-08-26 | 2016-08-24 | 18.619 | 282,482 | +1,450 | 0.01% | 5,259,597 |
| 2016-08-25 | 2016-08-23 | 18.592 | 281,032 | -1,740 | 0.01% | 5,224,847 |
| 2016-08-19 | 2016-08-17 | 19.143 | 282,772 | -1,160 | 0.01% | 5,413,196 |
| 2016-08-18 | 2016-08-16 | 19.805 | 283,932 | +6,090 | 0.01% | 5,623,370 |
| 2016-08-17 | 2016-08-15 | 19.943 | 277,842 | +6,381 | 0.01% | 5,541,076 |
| 2016-08-16 | 2016-08-12 | 19.005 | 271,461 | +8,700 | 0.01% | 5,159,226 |
| 2016-07-28 | 2016-07-26 | 17.819 | 262,761 | -21,751 | 0.01% | 4,682,214 |
| 2016-07-27 | 2016-07-25 | 17.709 | 284,512 | -580 | 0.01% | 5,038,410 |
| 2016-07-14 | 2016-07-12 | 17.847 | 285,092 | +580 | 0.01% | 5,088,001 |
| 2016-07-08 | 2016-07-06 | 18.614 | 284,512 | -1,160 | 0.01% | 5,295,936 |
| 2016-07-07 | 2016-07-05 | 18.729 | 285,672 | +11,774 | 0.01% | 5,350,403 |
| 2016-07-05 | 2016-06-30 | 18.758 | 273,898 | +1,113 | 0.01% | 5,137,766 |
| 2016-06-24 | 2016-06-22 | 18.441 | 272,785 | -2,225 | 0.01% | 5,030,560 |
| 2016-06-13 | 2016-06-08 | 18.585 | 275,010 | +278 | 0.01% | 5,111,153 |
| 2016-06-10 | 2016-06-07 | 18.931 | 274,732 | -478,278 | 0.01% | 5,200,834 |
| 2016-06-07 | 2016-06-03 | 18.758 | 753,010 | +478,278 | 0.03% | 14,124,926 |
| 2016-06-02 | 2016-05-31 | 18.269 | 274,732 | +556 | 0.01% | 5,019,042 |
| 2016-05-12 | 2016-05-10 | 17.377 | 274,176 | +556 | 0.01% | 4,764,356 |
| 2016-05-10 | 2016-05-06 | 17.665 | 273,620 | -556 | 0.01% | 4,833,415 |
| 2016-05-06 | 2016-05-04 | 18.154 | 274,176 | +20,855 | 0.01% | 4,977,332 |
| 2016-04-18 | 2016-04-14 | 19.276 | 253,321 | -834 | 0.01% | 4,882,968 |
| 2016-04-14 | 2016-04-12 | 18.643 | 254,155 | +556 | 0.01% | 4,738,179 |
| 2016-04-13 | 2016-04-11 | 18.585 | 253,599 | +835 | 0.01% | 4,713,222 |
| 2016-04-08 | 2016-04-06 | 18.413 | 252,764 | -279 | 0.01% | 4,654,071 |
| 2016-04-01 | 2016-03-30 | 19.046 | 253,043 | +279 | 0.01% | 4,819,369 |
| 2016-03-23 | 2016-03-21 | 19.161 | 252,764 | +1,112 | 0.01% | 4,843,143 |
| 2016-03-16 | 2016-03-14 | 17.866 | 251,652 | -20,855 | 0.01% | 4,496,036 |
| 2016-03-08 | 2016-03-04 | 17.809 | 272,507 | +13,903 | 0.01% | 4,852,954 |
| 2016-03-07 | 2016-03-03 | 17.521 | 258,604 | +6,952 | 0.01% | 4,530,961 |
| 2016-03-04 | 2016-03-02 | 17.319 | 251,652 | -13,904 | 0.01% | 4,358,477 |
| 2016-03-03 | 2016-03-01 | 16.744 | 265,556 | +13,904 | 0.01% | 4,446,486 |
| 2016-02-23 | 2016-02-19 | 16.687 | 251,652 | -278 | 0.01% | 4,199,197 |
| 2016-02-02 | 2016-01-29 | 16.773 | 251,930 | +556 | 0.01% | 4,225,580 |
| 2016-01-28 | 2016-01-26 | 15.449 | 251,374 | +278 | 0.01% | 3,883,582 |
| 2016-01-25 | 2016-01-21 | 15.219 | 251,096 | -1,112 | 0.01% | 3,821,495 |
| 2016-01-13 | 2016-01-11 | 15.939 | 252,208 | +278 | 0.01% | 4,019,819 |
| 2016-01-11 | 2016-01-07 | 17.061 | 251,930 | +278 | 0.01% | 4,298,059 |
| 2016-01-05 | 2015-12-31 | 19.707 | 251,652 | -278 | 0.01% | 4,959,396 |
| 2015-12-29 | 2015-12-24 | 20.225 | 251,930 | -3,337 | 0.01% | 5,095,339 |
| 2015-12-28 | 2015-12-22 | 19.707 | 255,267 | +8,342 | 0.01% | 5,030,638 |
| 2015-12-23 | 2015-12-21 | 19.909 | 246,925 | +1,390 | 0.01% | 4,915,967 |
| 2015-12-18 | 2015-12-16 | 19.391 | 245,535 | -556 | 0.01% | 4,761,142 |
| 2015-12-17 | 2015-12-15 | 19.046 | 246,091 | +6,952 | 0.01% | 4,686,963 |
| 2015-12-15 | 2015-12-11 | 18.067 | 239,139 | +3,615 | 0.01% | 4,320,638 |
| 2015-12-08 | 2015-12-04 | 19.017 | 235,524 | -278 | 0.01% | 4,478,932 |
| 2015-12-04 | 2015-12-02 | 19.909 | 235,802 | +1,112 | 0.01% | 4,694,522 |
| 2015-11-30 | 2015-11-26 | 20.484 | 234,690 | -278 | 0.01% | 4,807,424 |
| 2015-11-20 | 2015-11-18 | 20.714 | 234,968 | +278 | 0.01% | 4,867,198 |
| 2015-11-18 | 2015-11-16 | 20.427 | 234,690 | +1,112 | 0.01% | 4,793,920 |
| 2015-11-12 | 2015-11-10 | 21.146 | 233,578 | +834 | 0.01% | 4,939,206 |
| 2015-11-11 | 2015-11-09 | 21.606 | 232,744 | -69,517 | 0.01% | 5,028,706 |
| 2015-11-04 | 2015-11-02 | 18.931 | 302,261 | -556 | 0.01% | 5,721,974 |
| 2015-11-02 | 2015-10-29 | 19.333 | 302,817 | +556 | 0.01% | 5,854,467 |
| 2015-10-29 | 2015-10-27 | 19.679 | 302,261 | -556 | 0.01% | 5,948,070 |
| 2015-10-13 | 2015-10-09 | 18.470 | 302,817 | +556 | 0.01% | 5,593,107 |
| 2015-10-09 | 2015-10-07 | 19.362 | 302,261 | +8,342 | 0.01% | 5,852,414 |
| 2015-10-05 | 2015-09-30 | 16.054 | 293,919 | +278 | 0.01% | 4,718,454 |
| 2015-09-17 | 2015-09-15 | 16.485 | 293,641 | -1,390 | 0.01% | 4,840,711 |
| 2015-09-07 | 2015-09-02 | 14.845 | 295,031 | +834 | 0.01% | 4,379,809 |
| 2015-08-28 | 2015-08-26 | 15.248 | 294,197 | +278 | 0.01% | 4,485,924 |
| 2015-08-27 | 2015-08-25 | 15.478 | 293,919 | -13,903 | 0.01% | 4,549,334 |
| 2015-08-26 | 2015-08-24 | 15.852 | 307,822 | -3,337 | 0.01% | 4,879,655 |
| 2015-08-25 | 2015-08-21 | 17.866 | 311,159 | -1,390 | 0.01% | 5,559,194 |
| 2015-08-20 | 2015-08-18 | 19.506 | 312,549 | -278 | 0.01% | 6,096,571 |
| 2015-07-31 | 2015-07-29 | 20.053 | 312,827 | +13,903 | 0.01% | 6,272,994 |
| 2015-07-30 | 2015-07-28 | 19.592 | 298,924 | +556 | 0.01% | 5,856,602 |
| 2015-07-29 | 2015-07-27 | 19.650 | 298,368 | -278 | 0.01% | 5,862,877 |
| 2015-07-22 | 2015-07-20 | 21.923 | 298,646 | +6,952 | 0.01% | 6,547,108 |
| 2015-07-21 | 2015-07-17 | 22.901 | 291,694 | -69,517 | 0.01% | 6,680,030 |
| 2015-07-17 | 2015-07-15 | 21.002 | 361,211 | +278 | 0.02% | 7,586,154 |
| 2015-07-16 | 2015-07-14 | 21.808 | 360,933 | +35,315 | 0.02% | 7,871,068 |
| 2015-07-15 | 2015-07-13 | 22.498 | 325,618 | +69,517 | 0.01% | 7,325,765 |
| 2015-07-14 | 2015-07-10 | 21.836 | 256,101 | +146,264 | 0.01% | 5,592,306 |
| 2015-07-13 | 2015-07-09 | 19.880 | 109,837 | +11,123 | 0.00% | 2,183,557 |
| 2015-07-09 | 2015-07-07 | 19.995 | 98,714 | +1,112 | 0.00% | 1,973,792 |
| 2015-07-08 | 2015-07-06 | 23.045 | 97,602 | +1,390 | 0.00% | 2,249,205 |
| 2015-07-07 | 2015-07-03 | 27.188 | 96,212 | +6,952 | 0.00% | 2,615,766 |
| 2015-07-06 | 2015-07-02 | 28.741 | 89,260 | +6,952 | 0.00% | 2,565,430 |
| 2015-06-30 | 2015-06-26 | 30.856 | 82,308 | -835 | 0.00% | 2,539,669 |
| 2015-06-29 | 2015-06-25 | 32.006 | 83,143 | +2,503 | 0.00% | 2,661,114 |
| 2015-06-25 | 2015-06-23 | 32.826 | 80,640 | +1,679 | 0.00% | 2,647,106 |
| 2015-06-24 | 2015-06-22 | 32.097 | 78,961 | -2,742 | 0.00% | 2,534,391 |
| 2015-06-15 | 2015-06-11 | 33.702 | 81,703 | +548 | 0.00% | 2,753,521 |
| 2015-06-10 | 2015-06-08 | 36.765 | 81,155 | +3,565 | 0.00% | 2,983,693 |
| 2015-06-08 | 2015-06-04 | 36.547 | 77,590 | -2,194 | 0.00% | 2,835,645 |
| 2015-06-03 | 2015-06-01 | 35.233 | 79,784 | +2,742 | 0.00% | 2,811,068 |
| 2015-06-02 | 2015-05-29 | 35.890 | 77,042 | -823 | 0.00% | 2,765,038 |
| 2015-06-01 | 2015-05-28 | 35.452 | 77,865 | -8,773 | 0.00% | 2,760,495 |
| 2015-05-29 | 2015-05-27 | 36.692 | 86,638 | -1,919 | 0.00% | 3,178,958 |
| 2015-05-28 | 2015-05-26 | 37.057 | 88,557 | +13,982 | 0.01% | 3,281,671 |
| 2015-05-27 | 2015-05-22 | 35.161 | 74,575 | +3,291 | 0.00% | 2,622,097 |
| 2015-05-22 | 2015-05-20 | 34.431 | 71,284 | +274 | 0.00% | 2,454,384 |
| 2015-05-21 | 2015-05-19 | 34.577 | 71,010 | +1,096 | 0.00% | 2,455,309 |
| 2015-05-20 | 2015-05-18 | 32.680 | 69,914 | +2,468 | 0.00% | 2,284,812 |
| 2015-05-19 | 2015-05-15 | 33.264 | 67,446 | +1,645 | 0.00% | 2,243,517 |
| 2015-05-18 | 2015-05-14 | 33.775 | 65,801 | -823 | 0.00% | 2,222,398 |
| 2015-05-15 | 2015-05-13 | 34.796 | 66,624 | +275 | 0.00% | 2,318,235 |
| 2015-05-13 | 2015-05-11 | 35.598 | 66,349 | +1,096 | 0.01% | 2,361,906 |
| 2015-05-12 | 2015-05-08 | 36.036 | 65,253 | +6,580 | 0.01% | 2,351,450 |
| 2015-05-11 | 2015-05-07 | 35.088 | 58,673 | +3,290 | 0.01% | 2,058,694 |
| 2015-05-08 | 2015-05-06 | 35.817 | 55,383 | -822 | 0.01% | 1,983,656 |
| 2015-05-07 | 2015-05-05 | 35.817 | 56,205 | +5,209 | 0.01% | 2,013,098 |
| 2015-05-06 | 2015-05-04 | 36.401 | 50,996 | +274 | 0.00% | 1,856,287 |
| 2015-05-05 | 2015-04-30 | 37.130 | 50,722 | -3,016 | 0.00% | 1,883,313 |
| 2015-05-04 | 2015-04-29 | 37.495 | 53,738 | -3,290 | 0.01% | 2,014,898 |
| 2015-04-30 | 2015-04-28 | 37.349 | 57,028 | +9,048 | 0.01% | 2,129,936 |
| 2015-04-29 | 2015-04-27 | 37.933 | 47,980 | +823 | 0.00% | 1,820,002 |
| 2015-04-28 | 2015-04-24 | 37.714 | 47,157 | +1,645 | 0.00% | 1,778,464 |
| 2015-04-27 | 2015-04-23 | 38.224 | 45,512 | -6,581 | 0.00% | 1,739,665 |
| 2015-04-24 | 2015-04-22 | 39.464 | 52,093 | -48,802 | 0.01% | 2,055,820 |
| 2015-04-23 | 2015-04-21 | 35.525 | 100,895 | +1,371 | 0.01% | 3,584,322 |
| 2015-04-22 | 2015-04-20 | 34.212 | 99,524 | +47,980 | 0.01% | 3,404,937 |
| 2015-04-21 | 2015-04-17 | 36.765 | 51,544 | +2,467 | 0.01% | 1,895,034 |
| 2015-04-20 | 2015-04-16 | 37.130 | 49,077 | -16,998 | 0.00% | 1,822,234 |
| 2015-04-17 | 2015-04-15 | 35.452 | 66,075 | -5,209 | 0.01% | 2,342,512 |
| 2015-04-16 | 2015-04-14 | 36.328 | 71,284 | -823 | 0.01% | 2,589,583 |
| 2015-04-15 | 2015-04-13 | 38.151 | 72,107 | +10,967 | 0.01% | 2,750,980 |
| 2015-04-14 | 2015-04-10 | 37.787 | 61,140 | +548 | 0.01% | 2,310,274 |
| 2015-04-13 | 2015-04-09 | 37.349 | 60,592 | -21,385 | 0.01% | 2,263,047 |
| 2015-04-10 | 2015-04-08 | 34.650 | 81,977 | -30,159 | 0.01% | 2,840,495 |
| 2015-04-09 | 2015-04-02 | 29.121 | 112,136 | +17,821 | 0.01% | 3,265,457 |
| 2015-04-08 | 2015-04-01 | 28.945 | 94,315 | +9,870 | 0.01% | 2,729,988 |
| 2015-04-02 | 2015-03-31 | 27.545 | 84,445 | -16,450 | 0.01% | 2,326,025 |
| 2015-04-01 | 2015-03-30 | 28.158 | 100,895 | -13,160 | 0.01% | 2,840,961 |
| 2015-03-30 | 2015-03-26 | 25.736 | 114,055 | +274 | 0.01% | 2,935,292 |
| 2015-03-26 | 2015-03-24 | 25.765 | 113,781 | +1,097 | 0.01% | 2,931,560 |
| 2015-03-25 | 2015-03-23 | 26.640 | 112,684 | +4,112 | 0.01% | 3,001,936 |
| 2015-03-24 | 2015-03-20 | 26.173 | 108,572 | -8,225 | 0.01% | 2,841,703 |
| 2015-03-23 | 2015-03-19 | 25.123 | 116,797 | -548 | 0.01% | 2,934,291 |
| 2015-03-20 | 2015-03-18 | 25.415 | 117,345 | +822 | 0.01% | 2,982,299 |
| 2015-03-19 | 2015-03-17 | 25.035 | 116,523 | +5,758 | 0.01% | 2,917,207 |
| 2015-03-18 | 2015-03-16 | 25.094 | 110,765 | -1,097 | 0.01% | 2,779,517 |
| 2015-03-16 | 2015-03-12 | 23.897 | 111,862 | +1,919 | 0.01% | 2,673,221 |
| 2015-03-13 | 2015-03-11 | 24.014 | 109,943 | +823 | 0.01% | 2,640,194 |
| 2015-03-12 | 2015-03-10 | 23.927 | 109,120 | +822 | 0.01% | 2,610,878 |
| 2015-03-11 | 2015-03-09 | 24.335 | 108,298 | +549 | 0.01% | 2,635,450 |
| 2015-03-06 | 2015-03-04 | 25.181 | 107,749 | +1,096 | 0.01% | 2,713,266 |
| 2015-03-05 | 2015-03-03 | 25.765 | 106,653 | -822 | 0.01% | 2,747,908 |
| 2015-03-02 | 2015-02-26 | 26.932 | 107,475 | -823 | 0.01% | 2,894,526 |
| 2015-02-26 | 2015-02-24 | 26.699 | 108,298 | -27,417 | 0.01% | 2,891,411 |
| 2015-02-24 | 2015-02-18 | 26.669 | 135,715 | -1,645 | 0.01% | 3,619,449 |
| 2015-02-17 | 2015-02-13 | 26.028 | 137,360 | -6,031 | 0.01% | 3,575,144 |
| 2015-02-06 | 2015-02-04 | 25.035 | 143,391 | +3,290 | 0.01% | 3,589,860 |
| 2015-02-03 | 2015-01-30 | 24.627 | 140,101 | -205,629 | 0.01% | 3,450,262 |
| 2015-02-02 | 2015-01-29 | 24.335 | 345,730 | -2,741 | 0.03% | 8,413,399 |
| 2015-01-29 | 2015-01-27 | 24.948 | 348,471 | +822 | 0.03% | 8,693,630 |
| 2015-01-28 | 2015-01-26 | 25.502 | 347,649 | +6,854 | 0.03% | 8,865,858 |
| 2015-01-27 | 2015-01-23 | 25.648 | 340,795 | -9,321 | 0.03% | 8,740,785 |
| 2015-01-26 | 2015-01-22 | 25.035 | 350,116 | +822 | 0.03% | 8,765,317 |
| 2015-01-23 | 2015-01-21 | 25.590 | 349,294 | +8,225 | 0.03% | 8,938,386 |
| 2015-01-22 | 2015-01-20 | 24.277 | 341,069 | +21,934 | 0.03% | 8,280,069 |
| 2015-01-21 | 2015-01-19 | 22.409 | 319,135 | +27,691 | 0.03% | 7,151,613 |
| 2015-01-13 | 2015-01-09 | 28.245 | 291,444 | +1,919 | 0.03% | 8,231,877 |
| 2015-01-08 | 2015-01-06 | 28.362 | 289,525 | -274 | 0.03% | 8,211,466 |
| 2015-01-07 | 2015-01-05 | 28.712 | 289,799 | +207,274 | 0.03% | 8,320,709 |
| 2015-01-05 | 2014-12-31 | 28.479 | 82,525 | +7,676 | 0.01% | 2,350,194 |
| 2015-01-02 | 2014-12-29 | 27.866 | 74,849 | -17,821 | 0.01% | 2,085,728 |
| 2014-12-19 | 2014-12-17 | 28.916 | 92,670 | -9,596 | 0.01% | 2,679,669 |
| 2014-12-18 | 2014-12-16 | 29.398 | 102,266 | +1,371 | 0.01% | 3,006,386 |
| 2014-12-17 | 2014-12-15 | 27.632 | 100,895 | +2,193 | 0.01% | 2,787,969 |
| 2014-12-16 | 2014-12-12 | 27.253 | 98,702 | -24,675 | 0.01% | 2,689,931 |
| 2014-12-15 | 2014-12-11 | 26.728 | 123,377 | -4,935 | 0.01% | 3,297,601 |
| 2014-12-12 | 2014-12-10 | 29.179 | 128,312 | +2,467 | 0.01% | 3,743,998 |
| 2014-12-11 | 2014-12-09 | 28.595 | 125,845 | +33,449 | 0.01% | 3,598,574 |
| 2014-12-10 | 2014-12-08 | 32.461 | 92,396 | +10,419 | 0.01% | 2,999,311 |
| 2014-12-09 | 2014-12-05 | 27.983 | 81,977 | +8,225 | 0.01% | 2,293,924 |
| 2014-12-05 | 2014-12-03 | 24.831 | 73,752 | -11,789 | 0.01% | 1,831,352 |
| 2014-12-04 | 2014-12-02 | 25.152 | 85,541 | +6,854 | 0.01% | 2,151,543 |
| 2014-12-03 | 2014-12-01 | 23.606 | 78,687 | +21,111 | 0.01% | 1,857,462 |
| 2014-12-01 | 2014-11-27 | 23.664 | 57,576 | -4,112 | 0.01% | 1,362,482 |
| 2014-11-28 | 2014-11-26 | 23.577 | 61,688 | -13,709 | 0.01% | 1,454,388 |
| 2014-11-26 | 2014-11-24 | 23.226 | 75,397 | -82,526 | 0.01% | 1,751,199 |
| 2014-11-25 | 2014-11-21 | 20.892 | 157,923 | +15,902 | 0.02% | 3,299,338 |
| 2014-11-19 | 2014-11-17 | 19.725 | 142,021 | +37,836 | 0.01% | 2,801,352 |
| 2014-11-17 | 2014-11-13 | 21.330 | 104,185 | +24,127 | 0.01% | 2,222,240 |
| 2014-11-13 | 2014-11-11 | 20.775 | 80,058 | +548 | 0.01% | 1,663,233 |
| 2014-11-12 | 2014-11-10 | 20.308 | 79,510 | -20,562 | 0.01% | 1,614,728 |
| 2014-11-11 | 2014-11-07 | 19.812 | 100,072 | +39,206 | 0.01% | 1,982,671 |
| 2014-11-07 | 2014-11-05 | 19.316 | 60,866 | +13,160 | 0.01% | 1,175,712 |
| 2014-11-05 | 2014-11-03 | 19.316 | 47,706 | -32,900 | 0.00% | 921,509 |
| 2014-11-04 | 2014-10-31 | 19.404 | 80,606 | -2,194 | 0.01% | 1,564,074 |
| 2014-11-03 | 2014-10-30 | 18.791 | 82,800 | +2,742 | 0.01% | 1,555,910 |
| 2014-10-31 | 2014-10-29 | 18.616 | 80,058 | +16,450 | 0.01% | 1,490,369 |
| 2014-10-30 | 2014-10-28 | 18.208 | 63,608 | -548 | 0.01% | 1,158,150 |
| 2014-10-29 | 2014-10-27 | 17.770 | 64,156 | +6,854 | 0.01% | 1,140,047 |
| 2014-10-20 | 2014-10-16 | 17.945 | 57,302 | +6,855 | 0.01% | 1,028,284 |
| 2014-10-15 | 2014-10-13 | 17.682 | 50,447 | -37,014 | 0.00% | 892,024 |
| 2014-10-10 | 2014-10-08 | 17.916 | 87,461 | +275 | 0.01% | 1,566,936 |
| 2014-10-07 | 2014-10-03 | 17.653 | 87,186 | +4,661 | 0.01% | 1,539,113 |
| 2014-10-06 | 2014-09-30 | 17.478 | 82,525 | +13,708 | 0.01% | 1,442,383 |
| 2014-09-16 | 2014-09-12 | 18.645 | 68,817 | +548 | 0.01% | 1,283,113 |
| 2014-09-10 | 2014-09-05 | 19.025 | 68,269 | -68,542 | 0.01% | 1,298,792 |
| 2014-09-08 | 2014-09-04 | 19.083 | 136,811 | -150,794 | 0.01% | 2,610,761 |
| 2014-09-04 | 2014-09-02 | 18.412 | 287,605 | -54,835 | 0.03% | 5,295,344 |
| 2014-09-03 | 2014-09-01 | 18.091 | 342,440 | -68,542 | 0.03% | 6,195,046 |
| 2014-09-02 | 2014-08-29 | 18.062 | 410,982 | -4,661 | 0.04% | 7,423,040 |
| 2014-08-26 | 2014-08-22 | 18.441 | 415,643 | -549 | 0.04% | 7,664,890 |
| 2014-08-19 | 2014-08-15 | 18.908 | 416,192 | +549 | 0.04% | 7,869,318 |
| 2014-08-13 | 2014-08-11 | 18.733 | 415,643 | +4,386 | 0.04% | 7,786,170 |
| 2014-08-11 | 2014-08-07 | 18.529 | 411,257 | +7,951 | 0.04% | 7,620,008 |
| 2014-08-08 | 2014-08-06 | 19.112 | 403,306 | +6,855 | 0.04% | 7,708,047 |
| 2014-08-06 | 2014-08-04 | 19.375 | 396,451 | -1,097 | 0.04% | 7,681,145 |
| 2014-08-05 | 2014-08-01 | 18.324 | 397,548 | +822 | 0.04% | 7,284,799 |
| 2014-08-04 | 2014-07-31 | 18.908 | 396,726 | +68,817 | 0.04% | 7,501,257 |
| 2014-08-01 | 2014-07-30 | 19.025 | 327,909 | +34,272 | 0.03% | 6,238,344 |
| 2014-07-30 | 2014-07-28 | 19.988 | 293,637 | +68,543 | 0.03% | 5,869,076 |
| 2014-07-29 | 2014-07-25 | 19.054 | 225,094 | +69,091 | 0.02% | 4,288,896 |
| 2014-07-28 | 2014-07-24 | 18.879 | 156,003 | +102,814 | 0.02% | 2,945,138 |
| 2014-07-25 | 2014-07-23 | 19.025 | 53,189 | -549 | 0.01% | 1,011,900 |
| 2014-07-16 | 2014-07-14 | 17.974 | 53,738 | -3,564 | 0.01% | 965,896 |
| 2014-07-14 | 2014-07-10 | 18.091 | 57,302 | -274 | 0.01% | 1,036,644 |
| 2014-07-11 | 2014-07-09 | 17.828 | 57,576 | +274 | 0.01% | 1,026,481 |
| 2014-06-30 | 2014-06-26 | 17.449 | 57,302 | +549 | 0.01% | 999,860 |
| 2014-06-17 | 2014-06-13 | 17.653 | 56,753 | +548 | 0.01% | 1,001,873 |
| 2014-05-30 | 2014-05-28 | 17.060 | 56,205 | +739 | 0.01% | 958,881 |
| 2014-04-28 | 2014-04-24 | 16.440 | 55,466 | -145,836 | 0.01% | 911,834 |
| 2014-04-25 | 2014-04-23 | 16.469 | 201,302 | -57,090 | 0.02% | 3,315,259 |
| 2014-04-22 | 2014-04-16 | 16.676 | 258,392 | +1,082 | 0.03% | 4,308,958 |
| 2014-04-16 | 2014-04-14 | 17.386 | 257,310 | +33,821 | 0.03% | 4,473,507 |
| 2014-04-14 | 2014-04-10 | 17.800 | 223,489 | +170,458 | 0.02% | 3,978,018 |
| 2014-04-07 | 2014-04-03 | 16.055 | 53,031 | +3,517 | 0.01% | 851,420 |
| 2014-04-04 | 2014-04-02 | 15.966 | 49,514 | +541 | 0.00% | 790,562 |
| 2014-03-27 | 2014-03-25 | 14.872 | 48,973 | +1,353 | 0.00% | 728,348 |
| 2014-03-26 | 2014-03-24 | 15.286 | 47,620 | +1,353 | 0.00% | 727,937 |
| 2014-03-10 | 2014-03-06 | 14.872 | 46,267 | -271 | 0.00% | 688,103 |
| 2014-03-06 | 2014-03-04 | 14.784 | 46,538 | +812 | 0.00% | 688,005 |
| 2013-11-29 | 2013-11-27 | 19.781 | 45,726 | -270 | 0.00% | 904,489 |
| 2013-11-20 | 2013-11-18 | 19.160 | 45,996 | +6,764 | 0.00% | 881,270 |
| 2013-11-19 | 2013-11-15 | 17.297 | 39,232 | -8,117 | 0.00% | 678,595 |
| 2013-11-14 | 2013-11-12 | 16.292 | 47,349 | +5,411 | 0.00% | 771,395 |
| 2013-11-07 | 2013-11-05 | 17.238 | 41,938 | +2,706 | 0.00% | 722,920 |
| 2013-11-04 | 2013-10-31 | 17.386 | 39,232 | -5,953 | 0.00% | 682,075 |
| 2013-10-30 | 2013-10-28 | 16.853 | 45,185 | +5,953 | 0.00% | 761,523 |
| 2013-10-28 | 2013-10-24 | 17.208 | 39,232 | -2,977 | 0.00% | 675,115 |
| 2013-10-25 | 2013-10-23 | 17.622 | 42,209 | +2,977 | 0.00% | 743,816 |
| 2013-10-07 | 2013-10-03 | 17.770 | 39,232 | -1,353 | 0.00% | 697,155 |
| 2013-10-03 | 2013-09-30 | 17.120 | 40,585 | -6,764 | 0.00% | 694,798 |
| 2013-10-02 | 2013-09-27 | 17.770 | 47,349 | +1,353 | 0.00% | 841,394 |
| 2013-09-27 | 2013-09-25 | 17.947 | 45,996 | -2,706 | 0.00% | 825,511 |
| 2013-09-18 | 2013-09-16 | 18.332 | 48,702 | +9,470 | 0.00% | 892,797 |
| 2013-09-16 | 2013-09-12 | 18.568 | 39,232 | -2,706 | 0.00% | 728,474 |
| 2013-09-06 | 2013-09-04 | 17.060 | 41,938 | -2,435 | 0.00% | 715,480 |
| 2013-08-28 | 2013-08-26 | 16.410 | 44,373 | -4,870 | 0.00% | 728,158 |
| 2013-08-27 | 2013-08-23 | 15.759 | 49,243 | +4,870 | 0.00% | 776,043 |
| 2013-07-25 | 2013-07-23 | 14.961 | 44,373 | +812 | 0.00% | 663,871 |
| 2013-07-18 | 2013-07-16 | 14.518 | 43,561 | +811 | 0.00% | 632,402 |
| 2013-07-09 | 2013-07-05 | 13.739 | 42,750 | +706 | 0.00% | 587,350 |
| 2013-06-24 | 2013-06-20 | 15.017 | 42,044 | +266 | 0.00% | 631,371 |
| 2013-06-19 | 2013-06-17 | 15.934 | 41,778 | +532 | 0.00% | 665,684 |
| 2013-05-10 | 2013-05-08 | 16.926 | 41,246 | -286,057 | 0.00% | 698,128 |
| 2013-05-09 | 2013-05-07 | 16.896 | 327,303 | +66,525 | 0.03% | 5,530,077 |
| 2013-05-08 | 2013-05-06 | 17.287 | 260,778 | +219,532 | 0.03% | 4,507,997 |
| 2013-04-23 | 2013-04-19 | 16.204 | 41,246 | +34,593 | 0.00% | 668,368 |
| 2013-03-18 | 2013-03-14 | 17.738 | 6,653 | +2,661 | 0.00% | 118,009 |
| 2013-02-26 | 2013-02-22 | 18.339 | 3,992 | +267 | 0.00% | 73,209 |
| 2013-01-23 | 2013-01-21 | 19.692 | 3,725 | +266 | 0.00% | 73,352 |
| 2013-01-14 | 2013-01-10 | 19.181 | 3,459 | -2,129 | 0.00% | 66,346 |
| 2013-01-08 | 2013-01-04 | 19.481 | 5,588 | -2,129 | 0.00% | 108,862 |
| 2013-01-03 | 2012-12-31 | 19.992 | 7,717 | +2,129 | 0.00% | 154,282 |
| 2012-12-21 | 2012-12-19 | 18.129 | 5,588 | +2,129 | 0.00% | 101,302 |
| 2012-12-07 | 2012-12-05 | 15.303 | 3,459 | -359,236 | 0.00% | 52,931 |
| 2012-12-06 | 2012-12-04 | 14.340 | 362,695 | +172,966 | 0.04% | 5,201,215 |
| 2012-12-05 | 2012-12-03 | 14.551 | 189,729 | +119,745 | 0.02% | 2,760,730 |
| 2012-12-04 | 2012-11-30 | 15.182 | 69,984 | -30,070 | 0.01% | 1,062,515 |
| 2012-12-03 | 2012-11-29 | 15.333 | 100,054 | -248,803 | 0.01% | 1,534,085 |
| 2012-11-30 | 2012-11-28 | 15.272 | 348,857 | -43,907 | 0.04% | 5,327,899 |
| 2012-11-29 | 2012-11-27 | 15.543 | 392,764 | +163,120 | 0.04% | 6,104,739 |
| 2012-11-28 | 2012-11-26 | 15.693 | 229,644 | -6,653 | 0.02% | 3,603,881 |
| 2012-11-27 | 2012-11-23 | 15.633 | 236,297 | +16,764 | 0.02% | 3,694,081 |
| 2012-11-26 | 2012-11-22 | 15.573 | 219,533 | -50,026 | 0.02% | 3,418,806 |
| 2012-11-23 | 2012-11-21 | 15.453 | 269,559 | +19,957 | 0.03% | 4,165,449 |
| 2012-11-22 | 2012-11-20 | 15.303 | 249,602 | -75,306 | 0.03% | 3,819,537 |
| 2012-11-21 | 2012-11-19 | 15.242 | 324,908 | +21,554 | 0.03% | 4,952,372 |
| 2012-11-20 | 2012-11-16 | 15.152 | 303,354 | -6,120 | 0.03% | 4,596,477 |
| 2012-11-19 | 2012-11-15 | 15.393 | 309,474 | +306,015 | 0.03% | 4,763,641 |
| 2012-10-08 | 2012-10-04 | 14.942 | 3,459 | -2,927 | 0.00% | 51,683 |
| 2012-10-04 | 2012-09-28 | 14.521 | 6,386 | -3,194 | 0.00% | 92,730 |
| 2012-09-11 | 2012-09-07 | 13.589 | 9,580 | -3,193 | 0.00% | 130,181 |
| 2012-09-10 | 2012-09-06 | 12.642 | 12,773 | +3,193 | 0.00% | 161,474 |
| 2012-08-30 | 2012-08-28 | 13.378 | 9,580 | +3,194 | 0.00% | 128,165 |
| 2012-08-28 | 2012-08-24 | 14.010 | 6,386 | +2,927 | 0.00% | 89,466 |
| 2012-07-06 | 2012-07-04 | 15.964 | 3,459 | -6,653 | 0.00% | 55,219 |
| 2012-07-04 | 2012-06-29 | 16.204 | 10,112 | +6,653 | 0.00% | 163,859 |
| 2012-05-24 | 2012-05-22 | 15.303 | 3,459 | +3,459 | 0.00% | 52,931 |
| 2012-05-02 | 2012-04-27 | 15.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy