History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 +0
2025-03-03 2025-02-27 6.450 0 +0
2025-02-28 2025-02-26 6.450 0 +0
2025-02-27 2025-02-25 6.450 0 +0
2025-02-26 2025-02-24 6.450 0 +0
2025-02-25 2025-02-21 6.450 0 +0
2025-02-24 2025-02-20 6.450 0 +0
2025-02-21 2025-02-19 6.450 0 +0
2025-02-20 2025-02-18 6.450 0 +0
2025-02-19 2025-02-17 6.450 0 +0
2025-02-18 2025-02-14 6.450 0 +0
2025-02-17 2025-02-13 6.450 0 +0
2025-02-14 2025-02-12 6.450 0 +0
2025-02-13 2025-02-11 6.450 0 +0
2025-02-12 2025-02-10 6.450 0 +0
2025-02-11 2025-02-07 6.450 0 +0
2025-02-10 2025-02-06 6.450 0 +0
2025-02-07 2025-02-05 6.450 0 +0
2025-02-06 2025-02-04 6.720 0 +0
2025-02-05 2025-02-03 6.640 0 +0
2025-02-04 2025-01-28 6.790 0 +0
2025-02-03 2025-01-24 6.550 0 +0
2025-01-27 2025-01-23 6.460 0 +0
2025-01-24 2025-01-22 6.420 0 +0
2025-01-23 2025-01-21 6.380 0 +0
2025-01-22 2025-01-20 6.420 0 +0
2025-01-21 2025-01-17 6.260 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.300 0 +0
2025-01-16 2025-01-14 6.300 0 +0
2025-01-15 2025-01-13 6.090 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.240 0 +0
2025-01-10 2025-01-08 6.190 0 +0
2025-01-09 2025-01-07 6.270 0 +0
2025-01-08 2025-01-06 6.310 0 +0
2025-01-07 2025-01-03 6.300 0 +0
2025-01-06 2025-01-02 6.490 0 +0
2025-01-03 2024-12-31 6.850 0 +0
2025-01-02 2024-12-27 6.890 0 +0
2024-12-30 2024-12-24 6.850 0 +0
2024-12-27 2024-12-20 6.830 0 +0
2024-12-23 2024-12-19 6.910 0 +0
2024-12-20 2024-12-18 6.900 0 +0
2024-12-19 2024-12-17 6.920 0 +0
2024-12-18 2024-12-16 6.930 0 +0
2024-12-17 2024-12-13 6.910 0 +0
2024-12-16 2024-12-12 7.070 0 +0
2024-12-13 2024-12-11 7.080 0 +0
2024-12-12 2024-12-10 7.130 0 +0
2024-12-11 2024-12-09 7.290 0 +0
2024-12-10 2024-12-06 7.080 0 +0
2024-12-09 2024-12-05 7.110 0 +0
2024-12-06 2024-12-04 7.100 0 +0
2024-12-05 2024-12-03 7.100 0 +0
2024-12-04 2024-12-02 7.060 0 +0
2024-12-03 2024-11-29 6.920 0 +0
2024-12-02 2024-11-28 6.740 0 +0
2024-11-29 2024-11-27 6.770 0 +0
2024-11-28 2024-11-26 6.640 0 +0
2024-11-27 2024-11-25 6.690 0 +0
2024-11-26 2024-11-22 6.790 0 +0
2024-11-25 2024-11-21 7.000 0 +0
2024-11-22 2024-11-20 6.910 0 +0
2024-11-21 2024-11-19 6.960 0 +0
2024-11-20 2024-11-18 6.890 0 +0
2024-11-19 2024-11-15 6.800 0 +0
2024-11-18 2024-11-14 6.990 0 +0
2024-11-15 2024-11-13 7.150 0 +0
2024-11-14 2024-11-12 7.100 0 +0
2024-11-13 2024-11-11 7.250 0 +0
2024-11-12 2024-11-08 7.340 0 +0
2024-11-11 2024-11-07 7.390 0 +0
2024-11-08 2024-11-06 7.000 0 +0
2024-11-07 2024-11-05 7.070 0 +0
2024-11-06 2024-11-04 6.780 0 +0
2024-11-05 2024-11-01 6.510 0 +0
2024-11-04 2024-10-31 6.490 0 +0
2024-11-01 2024-10-30 6.520 0 +0
2024-10-31 2024-10-29 6.630 0 +0
2024-10-30 2024-10-28 6.570 0 +0
2024-10-29 2024-10-25 6.550 0 +0
2024-10-28 2024-10-24 6.500 0 +0
2024-10-25 2024-10-23 6.600 0 +0
2024-10-24 2024-10-22 6.590 0 +0
2024-10-23 2024-10-21 6.700 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.600 0 +0
2024-10-18 2024-10-16 6.520 0 +0
2024-10-17 2024-10-15 6.440 0 +0
2024-10-16 2024-10-14 6.530 0 +0
2024-10-15 2024-10-10 7.090 0 +0
2024-10-14 2024-10-09 3.693 0 +0
2024-10-10 2024-10-08 3.693 0 +0
2024-10-09 2024-10-07 3.693 0 +0
2024-10-08 2024-10-04 3.693 0 +0
2024-10-07 2024-10-03 3.693 0 +0
2024-10-04 2024-10-02 3.693 0 +0
2024-10-03 2024-09-30 3.693 0 +0
2024-10-02 2024-09-27 3.693 0 +0
2024-09-30 2024-09-26 3.693 0 +0
2024-09-27 2024-09-25 3.693 0 +0
2024-09-26 2024-09-24 3.693 0 +0
2024-09-25 2024-09-23 3.693 0 +0
2024-09-24 2024-09-20 3.693 0 +0
2024-09-23 2024-09-19 3.693 0 +0
2024-09-20 2024-09-17 3.693 0 +0
2024-09-19 2024-09-16 3.693 0 +0
2024-09-17 2024-09-13 3.693 0 +0
2024-09-16 2024-09-12 3.693 0 +0
2024-09-13 2024-09-11 3.693 0 +0
2024-09-12 2024-09-10 3.693 0 +0
2024-09-11 2024-09-09 3.693 0 +0
2024-09-10 2024-09-05 3.693 0 +0
2024-09-09 2024-09-04 3.501 0 +0
2024-09-05 2024-09-03 3.552 0 +0
2024-09-04 2024-09-02 3.491 0 +0
2024-09-03 2024-08-30 3.501 0 +0
2024-09-02 2024-08-29 3.441 0 +0
2024-08-30 2024-08-28 3.471 0 +0
2024-08-29 2024-08-27 3.512 0 +0
2024-08-28 2024-08-26 3.552 0 +0
2024-08-27 2024-08-23 3.562 0 +0
2024-08-26 2024-08-22 3.522 0 +0
2024-08-23 2024-08-21 3.501 0 +0
2024-08-22 2024-08-20 3.522 0 +0
2024-08-21 2024-08-19 3.562 0 +0
2024-08-20 2024-08-16 3.532 0 +0
2024-08-19 2024-08-15 3.562 0 +0
2024-08-16 2024-08-14 3.481 0 +0
2024-08-15 2024-08-13 3.532 0 +0
2024-08-14 2024-08-12 3.512 0 +0
2024-08-13 2024-08-09 3.522 0 +0
2024-08-12 2024-08-08 3.501 0 +0
2024-08-09 2024-08-07 3.522 0 +0
2024-08-08 2024-08-06 3.501 0 +0
2024-08-07 2024-08-05 3.491 0 +0
2024-08-06 2024-08-02 3.542 0 +0
2024-08-05 2024-08-01 3.653 0 +0
2024-08-02 2024-07-31 3.643 0 +0
2024-08-01 2024-07-30 3.451 0 +0
2024-07-31 2024-07-29 3.501 0 +0
2024-07-30 2024-07-26 3.532 0 +0
2024-07-29 2024-07-25 3.441 0 +0
2024-07-26 2024-07-24 3.501 0 +0
2024-07-25 2024-07-23 3.512 0 +0
2024-07-24 2024-07-22 3.602 0 +0
2024-07-23 2024-07-19 3.542 0 +0
2024-07-22 2024-07-18 3.582 0 +0
2024-07-19 2024-07-17 3.552 0 +0
2024-07-18 2024-07-16 3.532 0 +0
2024-07-17 2024-07-15 3.522 0 +0
2024-07-16 2024-07-12 3.542 0 +0
2024-07-15 2024-07-11 3.491 0 +0
2024-07-12 2024-07-10 3.421 0 +0
2024-07-11 2024-07-09 3.522 0 +0
2024-07-10 2024-07-08 3.491 0 +0
2024-07-09 2024-07-05 3.592 0 +0
2024-07-08 2024-07-04 3.643 0 +0
2024-07-05 2024-07-03 3.643 0 +0
2024-07-04 2024-07-02 3.612 0 +0
2024-07-03 2024-06-28 3.663 0 +0
2024-07-02 2024-06-27 3.653 0 +0
2024-06-28 2024-06-26 3.794 0 +0
2024-06-27 2024-06-25 3.733 0 +0
2024-06-26 2024-06-24 4.009 0 +0
2024-06-25 2024-06-21 4.051 0 +0
2024-06-24 2024-06-20 4.175 0 +0
2024-06-21 2024-06-19 4.206 0 +0
2024-06-20 2024-06-18 4.206 0 +0
2024-06-19 2024-06-17 4.103 0 +0
2024-06-18 2024-06-14 4.144 0 +0
2024-06-17 2024-06-13 3.926 0 +0
2024-06-14 2024-06-12 3.884 0 +0
2024-06-13 2024-06-11 3.864 0 +0
2024-06-12 2024-06-07 4.009 0 +0
2024-06-11 2024-06-06 3.978 0 +0
2024-06-07 2024-06-05 4.030 0 +0
2024-06-06 2024-06-04 4.051 0 +0
2024-06-05 2024-06-03 4.019 0 +0
2024-06-04 2024-05-31 3.988 0 +0
2024-06-03 2024-05-30 4.134 0 +0
2024-05-31 2024-05-29 4.165 0 +0
2024-05-30 2024-05-28 4.113 0 +0
2024-05-29 2024-05-27 4.144 0 +0
2024-05-28 2024-05-24 3.978 0 +0
2024-05-27 2024-05-23 4.061 0 +0
2024-05-24 2024-05-22 4.144 0 +0
2024-05-23 2024-05-21 4.123 0 +0
2024-05-22 2024-05-20 4.258 0 +0
2024-05-21 2024-05-17 4.289 0 +0
2024-05-20 2024-05-16 4.175 0 +0
2024-05-17 2024-05-14 4.082 0 +0
2024-05-16 2024-05-13 4.165 0 +0
2024-05-14 2024-05-10 4.103 0 +0
2024-05-13 2024-05-09 3.968 0 +0
2024-05-10 2024-05-08 3.864 0 +0
2024-05-09 2024-05-07 4.030 0 +0
2024-05-08 2024-05-06 3.978 0 +0
2024-05-07 2024-05-03 3.947 0 +0
2024-05-06 2024-05-02 3.968 0 +0
2024-05-03 2024-04-30 3.905 0 +0
2024-05-02 2024-04-29 4.019 0 +0
2024-04-30 2024-04-26 3.999 0 +0
2024-04-29 2024-04-25 3.791 0 +0
2024-04-26 2024-04-24 3.781 0 +0
2024-04-25 2024-04-23 3.708 0 +0
2024-04-24 2024-04-22 3.718 0 +0
2024-04-23 2024-04-19 3.677 0 +0
2024-04-22 2024-04-18 3.677 0 +0
2024-04-19 2024-04-17 3.635 0 +0
2024-04-18 2024-04-16 3.604 0 +0
2024-04-17 2024-04-15 3.697 0 +0
2024-04-16 2024-04-12 3.687 0 +0
2024-04-15 2024-04-11 3.822 0 +0
2024-04-12 2024-04-10 3.853 0 +0
2024-04-11 2024-04-09 3.864 0 +0
2024-04-10 2024-04-08 3.874 0 +0
2024-04-09 2024-04-05 3.791 0 +0
2024-04-08 2024-04-03 3.947 0 +0
2024-04-05 2024-04-02 3.926 0 +0
2024-04-03 2024-03-28 3.884 0 +0
2024-04-02 2024-03-27 3.864 0 +0
2024-03-28 2024-03-26 3.916 0 +0
2024-03-27 2024-03-25 3.947 0 +0
2024-03-26 2024-03-22 4.009 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 4.019 0 +0
2024-03-21 2024-03-19 4.030 0 +0
2024-03-20 2024-03-18 4.175 0 +0
2024-03-19 2024-03-15 4.103 0 +0
2024-03-18 2024-03-14 4.175 0 +0
2024-03-15 2024-03-13 4.196 0 +0
2024-03-14 2024-03-12 4.310 0 +0
2024-03-13 2024-03-11 4.248 0 +0
2024-03-12 2024-03-08 4.144 0 +0
2024-03-11 2024-03-07 4.113 0 +0
2024-03-08 2024-03-06 4.144 0 +0
2024-03-07 2024-03-05 4.071 0 +0
2024-03-06 2024-03-04 4.103 0 +0
2024-03-05 2024-03-01 4.103 0 +0
2024-03-04 2024-02-29 4.040 0 +0
2024-03-01 2024-02-28 4.040 0 +0
2024-02-29 2024-02-27 4.061 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.040 0 +0
2024-02-26 2024-02-22 4.051 0 +0
2024-02-23 2024-02-21 4.019 0 +0
2024-02-22 2024-02-20 3.947 0 +0
2024-02-21 2024-02-19 3.801 0 +0
2024-02-20 2024-02-16 3.853 0 +0
2024-02-19 2024-02-15 3.687 0 +0
2024-02-16 2024-02-14 3.708 0 +0
2024-02-15 2024-02-09 3.760 0 +0
2024-02-14 2024-02-07 3.822 0 +0
2024-02-08 2024-02-06 3.832 0 +0
2024-02-07 2024-02-05 3.635 0 +0
2024-02-06 2024-02-02 3.687 0 +0
2024-02-05 2024-02-01 3.729 0 +0
2024-02-02 2024-01-31 3.739 0 +0
2024-02-01 2024-01-30 3.853 0 +0
2024-01-31 2024-01-29 3.999 0 +0
2024-01-30 2024-01-26 3.999 0 +0
2024-01-29 2024-01-25 4.061 0 +0
2024-01-26 2024-01-24 3.999 0 -245
2023-12-12 2023-12-08 4.300 245 -1,925 0.00% 1,053
2023-12-05 2023-12-01 4.539 2,170 -514,147 0.00% 9,849
2023-12-01 2023-11-29 4.570 516,317 +286,072 0.02% 2,359,519
2023-11-29 2023-11-27 4.674 230,245 +157,132 0.01% 1,076,111
2023-11-27 2023-11-23 4.778 73,113 +31,321 0.00% 349,307
2023-11-23 2023-11-21 4.809 41,792 -46,986 0.00% 200,969
2023-11-20 2023-11-16 4.819 88,778 +31,321 0.00% 427,836
2023-11-16 2023-11-14 4.809 57,457 -85,114 0.00% 276,298
2023-11-15 2023-11-13 4.778 142,571 +39,283 0.00% 681,151
2023-11-13 2023-11-09 4.715 103,288 +31,321 0.00% 487,035
2023-11-10 2023-11-08 4.788 71,967 -90,120 0.00% 344,579
2023-11-09 2023-11-07 4.840 162,087 -141,727 0.00% 784,492
2023-11-08 2023-11-06 4.892 303,814 -53,148 0.01% 1,486,220
2023-11-07 2023-11-03 4.663 356,962 -16,175 0.01% 1,664,649
2023-11-06 2023-11-02 4.601 373,137 +114,123 0.01% 1,716,827
2023-11-03 2023-11-01 4.622 259,014 -196,031 0.01% 1,197,120
2023-11-02 2023-10-31 4.663 455,045 -176,388 0.01% 2,122,048
2023-11-01 2023-10-30 4.695 631,433 -41,979 0.02% 2,964,286
2023-10-31 2023-10-27 4.695 673,412 -277,293 0.02% 3,161,358
2023-10-30 2023-10-26 4.632 950,705 +77,527 0.03% 4,403,876
2023-10-27 2023-10-25 4.663 873,178 +56,229 0.03% 4,071,960
2023-10-26 2023-10-24 4.643 816,949 -372,045 0.02% 3,792,773
2023-10-25 2023-10-20 4.653 1,188,994 -78,952 0.04% 5,532,381
2023-10-24 2023-10-19 4.674 1,267,946 +925,974 0.04% 5,926,083
2023-10-19 2023-10-17 4.778 341,972 -266,042 0.01% 1,633,815
2023-10-18 2023-10-16 4.726 608,014 +114,383 0.02% 2,873,290
2023-10-16 2023-10-12 4.881 493,631 +31,321 0.02% 2,409,654
2023-10-12 2023-10-10 4.736 462,310 -268,738 0.01% 2,189,538
2023-10-09 2023-10-05 4.695 731,048 -144,400 0.02% 3,431,933
2023-10-06 2023-10-04 4.715 875,448 +363,561 0.03% 4,128,009
2023-10-05 2023-10-03 4.788 511,887 +476,393 0.02% 2,450,922
2023-10-03 2023-09-28 4.902 35,494 +31,320 0.00% 174,001
2023-09-29 2023-09-27 4.923 4,174 +4,092 0.00% 20,549
2023-09-28 2023-09-26 4.944 82 +82 0.00% 405
2023-09-26 2023-09-22 5.058 0 -125
2023-09-25 2023-09-21 4.923 125 +125 0.00% 615
2023-09-22 2023-09-20 4.985 0 -82
2023-09-21 2023-09-19 5.027 82 +82 0.00% 412
2023-09-19 2023-09-15 5.037 0 -125
2023-09-18 2023-09-14 5.089 125 +125 0.00% 636
2023-09-15 2023-09-13 5.048 0 -82
2023-09-14 2023-09-12 5.079 82 +82 0.00% 416
2023-09-12 2023-09-07 5.048 0 -31,321
2023-09-11 2023-09-06 5.100 31,321 +30,228 0.00% 159,725
2023-09-07 2023-09-05 5.100 1,093 +336 0.00% 5,574
2023-09-06 2023-09-04 5.172 757 +632 0.00% 3,915
2023-09-05 2023-08-31 5.058 125 +125 0.00% 632
2023-09-04 2023-08-30 5.287 0 -242
2023-08-31 2023-08-29 5.380 242 +242 0.00% 1,302
2023-08-30 2023-08-28 5.224 0 -125
2023-08-28 2023-08-24 5.120 125 +125 0.00% 640
2023-08-25 2023-08-23 5.079 0 -249
2023-08-24 2023-08-22 5.162 249 -145 0.00% 1,285
2023-08-22 2023-08-18 5.235 394 -1,007 0.00% 2,062
2023-08-21 2023-08-17 5.328 1,401 +961 0.00% 7,465
2023-08-18 2023-08-16 5.338 440 -47 0.00% 2,349
2023-08-17 2023-08-15 5.370 487 +339 0.00% 2,615
2023-08-14 2023-08-10 5.577 148 -95,332 0.00% 825
2023-08-11 2023-08-09 5.525 95,480 -57,219 0.00% 527,568
2023-08-10 2023-08-08 5.588 152,699 +140,208 0.00% 853,243
2023-08-08 2023-08-04 5.723 12,491 -95,126 0.00% 71,483
2023-08-07 2023-08-03 5.629 107,617 -130,898 0.00% 605,807
2023-08-04 2023-08-02 5.557 238,515 +54,688 0.01% 1,325,330
2023-08-03 2023-08-01 5.567 183,827 +183,827 0.01% 1,023,360
2023-08-01 2023-07-28 5.650 0 -260
2023-07-31 2023-07-27 5.338 260 +260 0.00% 1,388
2023-07-28 2023-07-26 5.422 0 -23,032
2023-07-27 2023-07-25 5.401 23,032 -78,800 0.00% 124,391
2023-07-26 2023-07-24 5.183 101,832 -69,323 0.00% 527,763
2023-07-25 2023-07-21 5.152 171,155 -66,242 0.01% 881,710
2023-07-24 2023-07-20 5.131 237,397 -1,800 0.01% 1,218,026
2023-07-21 2023-07-19 5.120 239,197 +239,164 0.01% 1,224,777
2023-07-20 2023-07-18 5.162 33 -73,675 0.00% 170
2023-07-19 2023-07-14 5.141 73,708 -57,769 0.00% 378,943
2023-07-18 2023-07-13 5.110 131,477 -631,611 0.00% 671,845
2023-07-14 2023-07-12 5.037 763,088 +46,601 0.02% 3,843,889
2023-07-13 2023-07-11 5.058 716,487 -144,731 0.02% 3,624,029
2023-07-12 2023-07-10 5.017 861,218 -13,095 0.03% 4,320,307
2023-07-11 2023-07-07 4.975 874,313 +6,162 0.03% 4,349,676
2023-07-10 2023-07-06 4.965 868,151 +64,702 0.03% 4,310,003
2023-07-07 2023-07-05 5.048 803,449 +7,702 0.02% 4,055,543
2023-07-06 2023-07-04 5.037 795,747 -113,921 0.02% 4,008,401
2023-07-05 2023-07-03 5.048 909,668 -38,512 0.03% 4,591,701
2023-07-04 2023-06-30 4.985 948,180 -30,811 0.03% 4,727,009
2023-07-03 2023-06-29 5.330 978,991 +36,588 0.03% 5,218,067
2023-06-30 2023-06-28 5.428 942,403 +44,418 0.03% 5,115,500
2023-06-29 2023-06-27 5.461 897,985 -65,271 0.03% 4,903,757
2023-06-28 2023-06-26 5.428 963,256 +74,497 0.03% 5,228,693
2023-06-27 2023-06-23 5.461 888,759 +81,835 0.03% 4,853,375
2023-06-26 2023-06-21 5.559 806,924 +98,717 0.03% 4,485,645
2023-06-23 2023-06-20 5.657 708,207 +8,110 0.02% 4,006,357
2023-06-21 2023-06-19 5.722 700,097 +36,331 0.02% 4,006,265
2023-06-20 2023-06-16 5.744 663,766 -12,111 0.02% 3,812,832
2023-06-19 2023-06-15 5.744 675,877 -111,193 0.02% 3,882,401
2023-06-16 2023-06-14 5.624 787,070 +56,881 0.03% 4,426,752
2023-06-15 2023-06-13 5.679 730,189 -74,093 0.02% 4,146,628
2023-06-14 2023-06-12 5.646 804,282 +90,277 0.03% 4,541,091
2023-06-13 2023-06-09 5.744 714,005 +48,440 0.02% 4,101,417
2023-06-12 2023-06-08 5.766 665,565 -60,551 0.02% 3,837,676
2023-06-09 2023-06-07 5.712 726,116 -24,220 0.02% 4,147,242
2023-06-08 2023-06-06 5.701 750,336 -38,129 0.02% 4,277,397
2023-06-07 2023-06-05 5.712 788,465 -36,330 0.03% 4,503,351
2023-06-06 2023-06-02 5.690 824,795 -119,635 0.03% 4,692,871
2023-06-05 2023-06-01 5.570 944,430 +111,561 0.03% 5,260,327
2023-06-02 2023-05-31 5.668 832,869 -48,441 0.03% 4,720,654
2023-06-01 2023-05-30 5.624 881,310 -86,210 0.03% 4,956,790
2023-05-31 2023-05-29 5.592 967,520 +55,047 0.03% 5,410,027
2023-05-30 2023-05-25 5.701 912,473 +44,037 0.03% 5,201,682
2023-05-29 2023-05-24 5.744 868,436 +98,716 0.03% 4,988,506
2023-05-25 2023-05-23 5.810 769,720 +676,704 0.02% 4,471,797
2023-05-18 2023-05-16 5.995 93,016 -2,935 0.00% 557,625
2023-05-17 2023-05-15 5.995 95,951 -146,057 0.00% 575,220
2023-05-12 2023-05-10 6.093 242,008 -7,339 0.01% 1,474,564
2023-05-11 2023-05-09 6.311 249,347 +18,348 0.01% 1,573,638
2023-05-10 2023-05-08 6.333 230,999 +145,229 0.01% 1,462,879
2023-05-09 2023-05-05 6.148 85,770 +27,524 0.00% 527,274
2023-05-08 2023-05-04 5.973 58,246 -68,801 0.00% 347,911
2023-05-05 2023-05-03 5.821 127,047 +13,894 0.00% 739,482
2023-05-04 2023-05-02 5.875 113,153 -419,087 0.00% 664,778
2023-05-03 2023-04-28 5.668 532,240 -373,197 0.02% 3,016,706
2023-05-02 2023-04-27 5.581 905,437 -212,525 0.03% 5,053,012
2023-04-28 2023-04-26 5.548 1,117,962 +130,671 0.04% 6,202,502
2023-04-27 2023-04-25 5.581 987,291 +109,708 0.03% 5,509,818
2023-04-26 2023-04-24 5.613 877,583 +44,037 0.03% 4,926,262
2023-04-25 2023-04-21 5.613 833,546 +538,372 0.03% 4,679,063
2023-04-24 2023-04-20 5.766 295,174 -107,570 0.01% 1,701,986
2023-04-21 2023-04-19 5.733 402,744 +253,609 0.01% 2,309,069
2023-04-20 2023-04-18 5.810 149,135 +20,693 0.00% 866,421
2023-04-19 2023-04-17 5.755 128,442 -62 0.00% 739,202
2023-04-18 2023-04-14 5.570 128,504 -101 0.00% 715,747
2023-04-17 2023-04-13 5.559 128,605 -26,279 0.00% 714,908
2023-04-14 2023-04-12 5.537 154,884 +46,764 0.00% 857,615
2023-04-13 2023-04-11 5.548 108,120 -584,426 0.00% 599,855
2023-04-12 2023-04-06 5.428 692,546 +194,635 0.02% 3,759,240
2023-04-11 2023-04-04 5.472 497,911 +163,653 0.02% 2,724,442
2023-04-06 2023-04-03 5.504 334,258 -123 0.01% 1,839,905
2023-04-04 2023-03-31 5.341 334,381 -648,746 0.01% 1,785,911
2023-04-03 2023-03-30 5.243 983,127 +350,783 0.03% 5,154,384
2023-03-31 2023-03-29 5.308 632,344 +249,571 0.02% 3,356,638
2023-03-30 2023-03-28 5.352 382,773 -140,203 0.01% 2,048,542
2023-03-29 2023-03-27 5.341 522,976 +59,083 0.02% 2,793,187
2023-03-28 2023-03-24 5.341 463,893 +302,632 0.01% 2,477,627
2023-03-27 2023-03-23 5.417 161,261 -158,652 0.01% 873,590
2023-03-24 2023-03-22 5.308 319,913 -876,404 0.01% 1,698,177
2023-03-23 2023-03-21 5.286 1,196,317 -320,021 0.04% 6,324,266
2023-03-22 2023-03-20 5.232 1,516,338 +1,402,950 0.05% 7,933,400
2023-03-21 2023-03-17 5.504 113,388 +35,703 0.00% 624,138
2023-03-20 2023-03-16 5.341 77,685 -95,735 0.00% 414,911
2023-03-17 2023-03-15 5.406 173,420 +73,762 0.01% 937,568
2023-03-16 2023-03-14 5.286 99,658 +95,120 0.00% 526,837
2023-03-15 2023-03-13 5.428 4,538 -72,947 0.00% 24,633
2023-03-14 2023-03-10 5.363 77,485 -13,313 0.00% 415,532
2023-03-13 2023-03-09 5.472 90,798 +62,340 0.00% 496,823
2023-03-10 2023-03-08 5.668 28,458 -41,285 0.00% 161,298
2023-03-09 2023-03-07 5.690 69,743 -2,569 0.00% 396,820
2023-03-08 2023-03-06 5.679 72,312 +26,239 0.00% 410,648
2023-03-07 2023-03-03 5.690 46,073 +12,086 0.00% 262,144
2023-03-06 2023-03-02 5.657 33,987 -1,021 0.00% 192,266
2023-03-03 2023-03-01 5.657 35,008 -39,930 0.00% 198,042
2023-03-02 2023-02-28 5.504 74,938 -144,956 0.00% 412,492
2023-03-01 2023-02-27 5.537 219,894 +156,699 0.01% 1,217,585
2023-02-28 2023-02-24 5.624 63,195 -68,556 0.00% 355,430
2023-02-27 2023-02-23 5.701 131,751 -35,642 0.00% 751,065
2023-02-24 2023-02-22 5.712 167,393 +63,119 0.01% 956,072
2023-02-23 2023-02-21 5.755 104,274 +71,561 0.00% 600,112
2023-02-22 2023-02-20 5.831 32,713 -177,525 0.00% 190,764
2023-02-21 2023-02-17 5.581 210,238 -338,444 0.01% 1,173,284
2023-02-20 2023-02-16 5.690 548,682 +521,639 0.02% 3,121,859
2023-02-17 2023-02-15 5.657 27,043 +2,201 0.00% 152,983
2023-02-16 2023-02-14 5.777 24,842 -115,504 0.00% 143,511
2023-02-14 2023-02-10 5.799 140,346 +367 0.00% 813,830
2023-02-10 2023-02-08 5.810 139,979 -734 0.00% 813,228
2023-02-09 2023-02-07 5.777 140,713 -367 0.00% 812,891
2023-02-08 2023-02-06 5.744 141,080 -92,478 0.00% 810,398
2023-02-07 2023-02-03 5.864 233,558 +209,616 0.01% 1,369,617
2023-02-06 2023-02-02 5.962 23,942 -1,468 0.00% 142,748
2023-02-01 2023-01-30 5.897 25,410 -748,999 0.00% 149,839
2023-01-31 2023-01-27 6.278 774,409 +748,999 0.02% 4,862,000
2023-01-30 2023-01-26 6.257 25,410 +7,706 0.00% 158,979
2023-01-27 2023-01-20 6.071 17,704 -8,899 0.00% 107,485
2023-01-26 2023-01-19 5.984 26,603 +92 0.00% 159,193
2023-01-20 2023-01-18 5.886 26,511 -386 0.00% 156,042
2023-01-18 2023-01-16 5.875 26,897 -1,468 0.00% 158,021
2023-01-17 2023-01-13 5.668 28,365 -38,899 0.00% 160,771
2023-01-16 2023-01-12 5.624 67,264 -6,606 0.00% 378,316
2023-01-13 2023-01-11 5.635 73,870 +44,405 0.00% 416,275
2023-01-11 2023-01-09 5.592 29,465 +8,807 0.00% 164,758
2023-01-10 2023-01-06 5.472 20,658 -8,807 0.00% 113,035
2023-01-09 2023-01-05 5.472 29,465 -734 0.00% 161,225
2023-01-06 2023-01-04 5.352 30,199 -1,101 0.00% 161,620
2023-01-05 2023-01-03 5.232 31,300 +19,847 0.00% 163,760
2023-01-04 2022-12-30 5.232 11,453 +1,468 0.00% 59,921
2022-12-30 2022-12-28 5.363 9,985 -734 0.00% 53,547
2022-12-28 2022-12-22 5.221 10,719 +734 0.00% 55,964
2022-12-23 2022-12-21 5.188 9,985 +8,440 0.00% 51,806
2022-12-22 2022-12-20 5.177 1,545 -10,275 0.00% 7,999
2022-12-20 2022-12-16 5.243 11,820 +734 0.00% 61,970
2022-12-19 2022-12-15 5.221 11,086 +12 0.00% 57,881
2022-12-16 2022-12-14 5.243 11,074 +10,997 0.00% 58,059
2022-12-15 2022-12-13 5.286 77 -6,140 0.00% 407
2022-12-13 2022-12-09 5.472 6,217 -1,101 0.00% 34,018
2022-12-09 2022-12-07 5.276 7,318 +367 0.00% 38,606
2022-12-07 2022-12-05 5.483 6,951 -2,862 0.00% 38,110
2022-12-06 2022-12-02 5.199 9,813 +1,468 0.00% 51,020
2022-12-02 2022-11-30 5.232 8,345 +2,422 0.00% 43,661
2022-12-01 2022-11-29 5.101 5,923 -2,202 0.00% 30,214
2022-11-30 2022-11-28 4.872 8,125 -367 0.00% 39,587
2022-11-29 2022-11-25 4.938 8,492 -5,504 0.00% 41,931
2022-11-25 2022-11-23 4.829 13,996 +733 0.00% 67,582
2022-11-23 2022-11-21 4.763 13,263 -13,578 0.00% 63,175
2022-11-17 2022-11-15 5.090 26,841 -6,238 0.00% 136,627
2022-11-16 2022-11-14 4.894 33,079 -67,511 0.00% 161,890
2022-11-15 2022-11-11 4.720 100,590 -8,807 0.00% 474,750
2022-11-14 2022-11-10 4.534 109,397 -99,451 0.00% 496,045
2022-11-11 2022-11-09 4.567 208,848 -198,167 0.01% 953,820
2022-11-10 2022-11-08 4.545 407,015 +734 0.01% 1,849,987
2022-11-09 2022-11-07 4.556 406,281 +82,936 0.01% 1,851,079
2022-11-08 2022-11-04 4.458 323,345 -71,927 0.01% 1,441,490
2022-11-07 2022-11-03 4.305 395,272 +2,202 0.01% 1,701,826
2022-11-04 2022-11-02 4.425 393,070 +3,670 0.01% 1,739,474
2022-11-03 2022-11-01 4.305 389,400 -9,542 0.01% 1,676,545
2022-11-02 2022-10-31 4.186 398,942 -1,101 0.01% 1,669,795
2022-11-01 2022-10-28 4.251 400,043 -13,211 0.01% 1,700,566
2022-10-31 2022-10-27 4.382 413,254 +99,818 0.01% 1,810,778
2022-10-28 2022-10-26 4.338 313,436 +21,692 0.01% 1,359,734
2022-10-27 2022-10-25 4.305 291,744 -2,529 0.01% 1,256,091
2022-10-26 2022-10-24 4.295 294,273 +71,968 0.01% 1,263,772
2022-10-25 2022-10-21 4.545 222,305 -26,464 0.01% 1,010,433
2022-10-24 2022-10-20 4.513 248,769 +17,981 0.01% 1,122,584
2022-10-21 2022-10-19 4.458 230,788 +3,303 0.01% 1,028,866
2022-10-20 2022-10-18 4.567 227,485 +174,217 0.01% 1,038,936
2022-10-19 2022-10-17 4.414 53,268 -322,572 0.00% 235,149
2022-10-18 2022-10-14 4.425 375,840 -57,616 0.01% 1,663,226
2022-10-17 2022-10-13 4.316 433,456 +167,341 0.01% 1,870,951
2022-10-14 2022-10-12 4.382 266,115 +231,929 0.01% 1,166,051
2022-10-13 2022-10-11 4.316 34,186 -256,583 0.00% 147,559
2022-10-12 2022-10-10 4.305 290,769 -574,183 0.01% 1,251,893
2022-10-11 2022-10-07 4.262 864,952 -287,434 0.03% 3,686,302
2022-10-10 2022-10-06 4.382 1,152,386 -157,513 0.04% 5,049,474
2022-10-07 2022-10-05 4.414 1,309,899 +346,436 0.04% 5,782,491
2022-10-06 2022-10-03 4.196 963,463 +671,933 0.03% 4,043,132
2022-10-05 2022-09-30 4.534 291,530 +163,305 0.01% 1,321,900
2022-10-03 2022-09-29 4.513 128,225 +121,102 0.00% 578,622
2022-09-30 2022-09-28 4.687 7,123 -63,487 0.00% 33,385
2022-09-29 2022-09-27 4.872 70,610 -8,635 0.00% 344,030
2022-09-28 2022-09-26 4.905 79,245 -54,312 0.00% 388,693
2022-09-27 2022-09-23 5.036 133,557 -33,744 0.00% 672,560
2022-09-26 2022-09-22 5.123 167,301 +68,625 0.01% 857,074
2022-09-23 2022-09-21 5.123 98,676 +93,579 0.00% 505,512
2022-09-22 2022-09-20 5.221 5,097 -551 0.00% 26,612
2022-09-21 2022-09-19 5.221 5,648 +551 0.00% 29,488
2022-09-19 2022-09-15 5.417 5,097 -1,101 0.00% 27,612
2022-09-16 2022-09-14 5.439 6,198 -49,744 0.00% 33,711
2022-09-15 2022-09-13 5.504 55,942 +27,156 0.00% 307,930
2022-09-14 2022-09-09 5.526 28,786 +15,046 0.00% 159,078
2022-09-13 2022-09-08 5.439 13,740 -70,459 0.00% 74,732
2022-09-09 2022-09-07 5.504 84,199 +37,799 0.00% 463,469
2022-09-08 2022-09-06 5.483 46,400 +40,917 0.00% 254,395
2022-09-07 2022-09-05 5.515 5,483 -33,394 0.00% 30,241
2022-09-06 2022-09-02 5.570 38,877 -60,552 0.00% 216,539
2022-09-05 2022-09-01 5.592 99,429 -96,514 0.00% 555,972
2022-09-02 2022-08-31 5.613 195,943 +28,991 0.01% 1,099,915
2022-09-01 2022-08-30 5.635 166,952 -40,551 0.01% 940,815
2022-08-31 2022-08-29 5.701 207,503 -215,415 0.01% 1,182,900
2022-08-30 2022-08-26 5.777 422,918 +86,973 0.01% 2,443,173
2022-08-29 2022-08-25 5.766 335,945 +103,488 0.01% 1,937,073
2022-08-26 2022-08-24 5.657 232,457 -117,433 0.01% 1,315,019
2022-08-25 2022-08-23 5.712 349,890 +7,340 0.01% 1,998,412
2022-08-24 2022-08-22 5.722 342,550 +114,496 0.01% 1,960,223
2022-08-23 2022-08-19 5.777 228,054 -60,918 0.01% 1,317,455
2022-08-22 2022-08-18 5.744 288,972 +15,413 0.01% 1,659,925
2022-08-19 2022-08-17 5.875 273,559 +15,046 0.01% 1,607,170
2022-08-18 2022-08-16 5.810 258,513 +17,248 0.01% 1,501,868
2022-08-17 2022-08-15 5.821 241,265 -73,028 0.01% 1,404,293
2022-08-16 2022-08-12 5.919 314,293 +216,883 0.01% 1,860,187
2022-08-15 2022-08-11 5.886 97,410 -55,781 0.00% 573,349
2022-08-12 2022-08-10 5.722 153,191 -87,340 0.00% 876,627
2022-08-11 2022-08-09 5.744 240,531 -141,469 0.01% 1,381,668
2022-08-10 2022-08-08 5.788 382,000 +75,230 0.01% 2,210,955
2022-08-09 2022-08-05 5.744 306,770 +170,277 0.01% 1,762,161
2022-08-08 2022-08-04 5.646 136,493 +44,771 0.00% 770,659
2022-08-05 2022-08-03 5.581 91,722 -158,901 0.00% 511,877
2022-08-04 2022-08-02 5.581 250,623 +104,222 0.01% 1,398,663
2022-08-03 2022-08-01 5.777 146,401 +124,309 0.00% 845,750
2022-08-02 2022-07-29 5.722 22,092 -671,016 0.00% 126,420
2022-08-01 2022-07-28 5.777 693,108 +473,058 0.02% 4,004,044
2022-07-29 2022-07-27 5.690 220,050 +10,617 0.01% 1,252,028
2022-07-28 2022-07-26 5.712 209,433 -560,006 0.01% 1,196,185
2022-07-27 2022-07-25 5.657 769,439 +663,126 0.02% 4,352,749
2022-07-26 2022-07-22 5.733 106,313 -44,371 0.00% 609,529
2022-07-25 2022-07-21 5.701 150,684 -42,753 0.00% 858,996
2022-07-22 2022-07-20 5.690 193,437 +37,799 0.01% 1,100,607
2022-07-21 2022-07-19 5.733 155,638 -24,307 0.00% 892,326
2022-07-20 2022-07-18 5.701 179,945 +93,212 0.01% 1,025,802
2022-07-18 2022-07-14 5.701 86,733 +1,692 0.00% 494,434
2022-07-15 2022-07-13 5.668 85,041 +6,743 0.00% 482,008
2022-07-14 2022-07-12 5.722 78,298 -65,781 0.00% 448,056
2022-07-13 2022-07-11 5.766 144,079 +66,194 0.00% 830,766
2022-07-12 2022-07-08 5.810 77,885 +77,885 0.00% 452,484
2022-07-11 2022-07-07 5.755 0 -30,459
2022-07-08 2022-07-06 5.733 30,459 -318,168 0.00% 174,632
2022-07-07 2022-07-05 5.799 348,627 +63,940 0.01% 2,021,598
2022-07-06 2022-07-04 6.565 284,687 +12,207 0.01% 1,869,107
2022-07-05 2022-06-30 6.693 272,480 +139,093 0.01% 1,823,792
2022-07-04 2022-06-29 6.751 133,387 -84,345 0.00% 900,550
2022-06-30 2022-06-28 6.833 217,732 +57,323 0.01% 1,487,708
2022-06-29 2022-06-27 6.647 160,409 -162,129 0.01% 1,066,210
2022-06-28 2022-06-24 6.577 322,538 -149,323 0.01% 2,121,365
2022-06-27 2022-06-23 6.612 471,861 +45,640 0.02% 3,119,927
2022-06-24 2022-06-22 6.473 426,221 +8,950 0.01% 2,758,723
2022-06-23 2022-06-21 6.554 417,271 -195,175 0.01% 2,734,736
2022-06-22 2022-06-20 6.531 612,446 -178,997 0.02% 3,999,652
2022-06-21 2022-06-17 6.589 791,443 +4,475 0.03% 5,214,597
2022-06-20 2022-06-16 6.624 786,968 +67,756 0.03% 5,212,547
2022-06-17 2022-06-15 6.751 719,212 +229,998 0.02% 4,855,692
2022-06-16 2022-06-14 6.647 489,214 -55,855 0.02% 3,251,719
2022-06-15 2022-06-13 6.473 545,069 -176,679 0.02% 3,527,969
2022-06-14 2022-06-10 6.635 721,748 -15,409 0.02% 4,788,944
2022-06-13 2022-06-09 6.589 737,157 -223,746 0.03% 4,856,922
2022-06-10 2022-06-08 6.624 960,903 -118,757 0.03% 6,364,620
2022-06-09 2022-06-07 6.531 1,079,660 +89,498 0.04% 7,050,849
2022-06-08 2022-06-06 6.484 990,162 -141,031 0.03% 6,420,348
2022-06-07 2022-06-02 6.461 1,131,193 -329,767 0.04% 7,308,523
2022-06-06 2022-06-01 6.531 1,460,960 -102,234 0.05% 9,540,974
2022-06-02 2022-05-31 6.461 1,563,194 +203,092 0.05% 10,099,637
2022-06-01 2022-05-30 6.403 1,360,102 -411,359 0.05% 8,708,456
2022-05-31 2022-05-27 6.310 1,771,461 +181,407 0.06% 11,177,624
2022-05-30 2022-05-26 6.275 1,590,054 -659,884 0.05% 9,977,546
2022-05-27 2022-05-25 6.170 2,249,938 -51,634 0.08% 13,882,995
2022-05-26 2022-05-24 6.194 2,301,572 -456,097 0.08% 14,255,087
2022-05-25 2022-05-23 6.275 2,757,669 -131,494 0.09% 17,304,298
2022-05-24 2022-05-20 6.263 2,889,163 -11,704 0.10% 18,095,846
2022-05-23 2022-05-19 6.194 2,900,867 -449,471 0.10% 17,966,899
2022-05-20 2022-05-18 6.228 3,350,338 -221,681 0.11% 20,867,552
2022-05-19 2022-05-17 6.263 3,572,019 +209,633 0.12% 22,372,814
2022-05-18 2022-05-16 6.112 3,362,386 +15,146 0.11% 20,551,873
2022-05-17 2022-05-13 6.217 3,347,240 +107,742 0.11% 20,809,360
2022-05-16 2022-05-12 6.112 3,239,498 -350,420 0.11% 19,800,746
2022-05-13 2022-05-11 6.170 3,589,918 +38,553 0.12% 22,151,194
2022-05-12 2022-05-10 6.077 3,551,365 +380,024 0.12% 21,583,163
2022-05-11 2022-05-06 6.136 3,171,341 -305,672 0.11% 19,457,855
2022-05-10 2022-05-05 6.263 3,477,013 -104,644 0.12% 21,777,758
2022-05-06 2022-05-04 6.345 3,581,657 +72,631 0.12% 22,724,520
2022-05-05 2022-05-03 6.368 3,509,026 +212,731 0.12% 22,345,251
2022-05-04 2022-04-29 6.414 3,296,295 -358,338 0.11% 21,143,810
2022-05-03 2022-04-28 6.194 3,654,633 +230,287 0.12% 22,635,447
2022-04-29 2022-04-27 6.182 3,424,346 +868,823 0.12% 21,169,342
2022-04-28 2022-04-26 6.217 2,555,523 +1,044,033 0.09% 15,887,357
2022-04-27 2022-04-25 6.368 1,511,490 -142,611 0.05% 9,625,071
2022-04-26 2022-04-22 6.670 1,654,101 +228,738 0.06% 11,032,959
2022-04-25 2022-04-21 6.682 1,425,363 -22,031 0.05% 9,523,825
2022-04-22 2022-04-20 6.728 1,447,394 +38,209 0.05% 9,738,306
2022-04-21 2022-04-19 6.821 1,409,185 +117,381 0.05% 9,612,231
2022-04-20 2022-04-14 6.961 1,291,804 +578,297 0.04% 8,991,694
2022-04-19 2022-04-13 6.856 713,507 +131,838 0.02% 4,891,796
2022-04-14 2022-04-12 6.902 581,669 -16,523 0.02% 4,014,953
2022-04-13 2022-04-11 6.914 598,192 -366,943 0.02% 4,135,954
2022-04-12 2022-04-08 7.100 965,135 +128,051 0.03% 6,852,473
2022-04-11 2022-04-07 6.902 837,084 -428,559 0.03% 5,777,947
2022-04-08 2022-04-06 7.054 1,265,643 -1,033 0.04% 8,927,256
2022-04-07 2022-04-04 6.984 1,266,676 +667,452 0.04% 8,846,227
2022-04-06 2022-04-01 6.879 599,224 -102,579 0.02% 4,122,199
2022-04-04 2022-03-31 6.949 701,803 +231,420 0.02% 4,876,795
2022-04-01 2022-03-30 7.251 470,383 +11,359 0.02% 3,410,785
2022-03-31 2022-03-29 7.146 459,024 -105,504 0.02% 3,280,414
2022-03-30 2022-03-28 7.135 564,528 -392,072 0.02% 4,027,838
2022-03-29 2022-03-25 7.123 956,600 -127,191 0.03% 6,814,107
2022-03-28 2022-03-24 7.216 1,083,791 +51,634 0.04% 7,820,873
2022-03-25 2022-03-23 7.274 1,032,157 +23,063 0.04% 7,508,241
2022-03-24 2022-03-22 7.228 1,009,094 +73,319 0.03% 7,293,569
2022-03-23 2022-03-21 7.158 935,775 +76,246 0.03% 6,698,387
2022-03-22 2022-03-18 7.379 859,529 -871,921 0.03% 6,342,381
2022-03-21 2022-03-17 7.205 1,731,450 +583,117 0.06% 12,474,402
2022-03-18 2022-03-16 6.856 1,148,333 -525,870 0.04% 7,872,958
2022-03-17 2022-03-15 6.531 1,674,203 +762,615 0.06% 10,933,583
2022-03-16 2022-03-14 7.030 911,588 +104,300 0.03% 6,408,731
2022-03-15 2022-03-11 7.263 807,288 -4,503,806 0.03% 5,863,091
2022-03-14 2022-03-10 7.298 5,311,094 -143,197 0.18% 38,758,032
2022-03-11 2022-03-09 7.251 5,454,291 -2,445,028 0.19% 39,549,499
2022-03-10 2022-03-08 7.402 7,899,319 -5,396,328 0.27% 58,471,896
2022-03-09 2022-03-07 7.565 13,295,647 +300,933 0.45% 100,579,287
2022-03-08 2022-03-04 7.751 12,994,714 +1,379,280 0.44% 100,718,824
2022-03-07 2022-03-03 7.867 11,615,434 -240,957 0.40% 91,378,116
2022-03-04 2022-03-02 7.786 11,856,391 +880,445 0.40% 92,309,289
2022-03-03 2022-03-01 7.844 10,975,946 -227,274 0.37% 86,092,203
2022-03-02 2022-02-28 7.809 11,203,220 +20,218 0.38% 87,484,321
2022-03-01 2022-02-25 7.844 11,183,002 +256,447 0.38% 87,716,292
2022-02-28 2022-02-24 7.948 10,926,555 +725,804 0.37% 86,847,525
2022-02-25 2022-02-23 8.204 10,200,751 -155,251 0.35% 83,686,410
2022-02-24 2022-02-22 8.181 10,356,002 +189,323 0.35% 84,719,400
2022-02-23 2022-02-21 8.204 10,166,679 -344 0.35% 83,406,885
2022-02-22 2022-02-18 8.216 10,167,023 -108,431 0.35% 83,527,851
2022-02-21 2022-02-17 8.169 10,275,454 +206,191 0.35% 83,941,057
2022-02-18 2022-02-16 8.227 10,069,263 +2,300,453 0.34% 82,841,705
2022-02-17 2022-02-15 8.169 7,768,810 -3,025,820 0.26% 63,464,069
2022-02-16 2022-02-14 8.239 10,794,630 +645,765 0.37% 88,934,872
2022-02-15 2022-02-11 8.436 10,148,865 +770,719 0.35% 85,619,401
2022-02-14 2022-02-10 8.401 9,378,146 -272,266 0.32% 78,790,413
2022-02-11 2022-02-09 8.343 9,650,412 +457,560 0.33% 80,517,149
2022-02-10 2022-02-08 8.332 9,192,852 +731,822 0.31% 76,592,723
2022-02-09 2022-02-07 8.192 8,461,030 +175,210 0.29% 69,315,513
2022-02-08 2022-02-04 8.181 8,285,820 +44,147 0.28% 67,783,852
2022-02-07 2022-01-31 8.123 8,241,673 +246,396 0.28% 66,943,844
2022-02-04 2022-01-27 8.216 7,995,277 +345,785 0.27% 65,685,728
2022-01-28 2022-01-26 8.262 7,649,492 -169,707 0.26% 63,200,467
2022-01-27 2022-01-25 8.262 7,819,199 +629,770 0.27% 64,602,594
2022-01-26 2022-01-24 8.401 7,189,429 -141,132 0.25% 60,401,926
2022-01-25 2022-01-21 8.471 7,330,561 -706,004 0.25% 62,098,746
2022-01-24 2022-01-20 8.460 8,036,565 -3,094,075 0.27% 67,986,069
2022-01-21 2022-01-19 8.250 11,130,640 +54,043 0.38% 91,832,535
2022-01-20 2022-01-18 8.239 11,076,597 -135,280 0.38% 91,257,944
2022-01-19 2022-01-17 8.146 11,211,877 -94,834 0.38% 91,330,205
2022-01-18 2022-01-14 8.169 11,306,711 +377,270 0.39% 92,365,483
2022-01-17 2022-01-13 8.309 10,929,441 +1,051,692 0.37% 90,807,575
2022-01-14 2022-01-12 8.192 9,877,749 -100,857 0.34% 80,921,736
2022-01-13 2022-01-11 8.146 9,978,606 -484,669 0.34% 81,284,171
2022-01-12 2022-01-10 8.076 10,463,275 -41,307 0.36% 84,502,690
2022-01-11 2022-01-07 8.053 10,504,582 -51,461 0.36% 84,592,157
2022-01-10 2022-01-06 7.995 10,556,043 +386,220 0.36% 84,393,243
2022-01-07 2022-01-05 8.041 10,169,823 +154,901 0.35% 81,778,206
2022-01-06 2022-01-04 8.065 10,014,922 -43,028 0.34% 80,765,359
2022-01-05 2022-01-03 8.053 10,057,950 -412,910 0.34% 80,995,482
2022-01-04 2021-12-31 8.030 10,470,860 +571,253 0.36% 84,077,248
2022-01-03 2021-12-29 7.972 9,899,607 +98,620 0.34% 78,915,109
2021-12-30 2021-12-28 7.983 9,800,987 +26,041 0.33% 78,242,846
2021-12-29 2021-12-24 7.902 9,774,946 +34,423 0.33% 77,239,840
2021-12-28 2021-12-22 7.867 9,740,523 +227,876 0.33% 76,628,272
2021-12-23 2021-12-21 7.902 9,512,647 -130,117 0.32% 75,167,202
2021-12-22 2021-12-20 7.867 9,642,764 -21,032 0.33% 75,859,206
2021-12-21 2021-12-17 7.983 9,663,796 -201,027 0.33% 77,147,628
2021-12-20 2021-12-16 7.983 9,864,823 +1,230,620 0.34% 78,752,459
2021-12-17 2021-12-15 7.948 8,634,203 -1,804,339 0.29% 68,627,226
2021-12-16 2021-12-14 8.006 10,438,542 -4,136,547 0.36% 83,575,148
2021-12-15 2021-12-13 7.983 14,575,089 -480,870 0.50% 116,355,265
2021-12-14 2021-12-10 7.972 15,055,959 -461,961 0.51% 120,019,172
2021-12-13 2021-12-09 8.099 15,517,920 -166,347 0.53% 125,685,268
2021-12-10 2021-12-08 7.983 15,684,267 -277,359 0.53% 125,210,011
2021-12-09 2021-12-07 7.925 15,961,626 +323,227 0.54% 126,496,816
2021-12-08 2021-12-06 7.925 15,638,399 -45,782 0.53% 123,935,223
2021-12-07 2021-12-03 7.902 15,684,181 -77,846 0.53% 123,933,538
2021-12-06 2021-12-02 7.867 15,762,027 +1,718,627 0.54% 123,999,183
2021-12-03 2021-12-01 7.728 14,043,400 -311,975 0.48% 108,520,553
2021-12-02 2021-11-30 7.611 14,355,375 +947,995 0.49% 109,263,204
2021-12-01 2021-11-29 7.635 13,407,380 +277,447 0.46% 102,359,316
2021-11-30 2021-11-26 7.704 13,129,933 +592,523 0.45% 101,156,577
2021-11-29 2021-11-25 7.786 12,537,410 +1,419,582 0.43% 97,611,440
2021-11-26 2021-11-24 7.832 11,117,828 +1,108,403 0.38% 87,075,893
2021-11-25 2021-11-23 7.844 10,009,425 +427,871 0.34% 78,511,087
2021-11-24 2021-11-22 7.832 9,581,554 +259,932 0.33% 75,043,648
2021-11-23 2021-11-19 7.855 9,321,622 +297,066 0.32% 73,224,476
2021-11-22 2021-11-18 7.937 9,024,556 -528,289 0.31% 71,625,000
2021-11-19 2021-11-17 7.983 9,552,845 +628,716 0.33% 76,261,889
2021-11-18 2021-11-16 7.983 8,924,129 -106,795 0.30% 71,242,748
2021-11-17 2021-11-15 8.018 9,030,924 +220,724 0.31% 72,410,137
2021-11-16 2021-11-12 8.111 8,810,200 -132,450 0.30% 71,459,386
2021-11-15 2021-11-11 8.065 8,942,650 -540,805 0.30% 72,118,020
2021-11-12 2021-11-10 7.890 9,483,455 +226,500 0.32% 74,826,331
2021-11-11 2021-11-09 7.879 9,256,955 -264,709 0.32% 72,931,632
2021-11-10 2021-11-08 7.809 9,521,664 +207,912 0.32% 74,353,294
2021-11-09 2021-11-05 7.832 9,313,752 +632,168 0.32% 72,946,197
2021-11-08 2021-11-04 7.913 8,681,584 -276,068 0.30% 68,701,176
2021-11-05 2021-11-03 7.913 8,957,652 +385,455 0.31% 70,885,823
2021-11-04 2021-11-02 7.913 8,572,197 -80,979 0.29% 67,835,549
2021-11-03 2021-11-01 8.146 8,653,176 +170,047 0.29% 70,487,425
2021-11-02 2021-10-29 8.053 8,483,129 +717,462 0.29% 68,313,635
2021-11-01 2021-10-28 8.053 7,765,667 +7,189 0.26% 62,535,998
2021-10-29 2021-10-27 8.169 7,758,478 +1,499,098 0.26% 63,379,666
2021-10-28 2021-10-26 8.297 6,259,380 -25,473 0.21% 51,933,503
2021-10-27 2021-10-25 8.320 6,284,853 +221,693 0.21% 52,290,914
2021-10-26 2021-10-22 8.297 6,063,160 -352,840 0.21% 50,305,484
2021-10-25 2021-10-21 8.274 6,416,000 -383,899 0.22% 53,083,853
2021-10-22 2021-10-20 8.250 6,799,899 -175,813 0.23% 56,102,072
2021-10-21 2021-10-19 8.227 6,975,712 -425,301 0.24% 57,390,484
2021-10-20 2021-10-18 8.204 7,401,013 +283,641 0.25% 60,717,510
2021-10-19 2021-10-15 8.204 7,117,372 +2,734,176 0.24% 58,390,535
2021-10-18 2021-10-12 8.169 4,383,196 +538,011 0.15% 35,806,701
2021-10-15 2021-10-11 8.320 3,845,185 -106,439 0.13% 31,992,513
2021-10-12 2021-10-08 8.367 3,951,624 -386,995 0.13% 33,061,778
2021-10-11 2021-10-07 8.309 4,338,619 +368,665 0.15% 36,047,541
2021-10-08 2021-10-06 8.192 3,969,954 -55,076 0.14% 32,523,156
2021-10-07 2021-10-05 8.134 4,025,030 +764,523 0.14% 32,740,496
2021-10-06 2021-10-04 8.204 3,260,507 +1,521,817 0.11% 26,749,023
2021-10-05 2021-09-30 8.285 1,738,690 -1,241,619 0.06% 14,405,548
2021-10-04 2021-09-29 8.274 2,980,309 -56,680 0.10% 24,658,087
2021-09-30 2021-09-28 8.146 3,036,989 +107,054 0.10% 24,738,840
2021-09-29 2021-09-27 8.134 2,929,935 -94,920 0.10% 23,832,748
2021-09-28 2021-09-24 8.239 3,024,855 -381,700 0.10% 24,921,196
2021-09-27 2021-09-23 8.216 3,406,555 -181,837 0.12% 27,986,778
2021-09-24 2021-09-21 8.157 3,588,392 -153,868 0.12% 29,272,181
2021-09-23 2021-09-20 8.088 3,742,260 +399,578 0.13% 30,266,436
2021-09-21 2021-09-17 8.448 3,342,682 -354,981 0.11% 28,238,886
2021-09-20 2021-09-16 8.367 3,697,663 -36,832 0.13% 30,936,980
2021-09-17 2021-09-15 8.367 3,734,495 +450,590 0.13% 31,245,139
2021-09-16 2021-09-14 8.390 3,283,905 +374,730 0.11% 27,551,539
2021-09-15 2021-09-13 8.529 2,909,175 -170,650 0.10% 24,813,270
2021-09-14 2021-09-10 8.553 3,079,825 +290,182 0.10% 26,340,374
2021-09-13 2021-09-09 8.320 2,789,643 +794,153 0.10% 23,210,246
2021-09-10 2021-09-08 8.808 1,995,490 -177,747 0.07% 17,576,680
2021-09-09 2021-09-07 8.820 2,173,237 -54,818 0.07% 19,167,565
2021-09-08 2021-09-06 8.704 2,228,055 -62,649 0.08% 19,392,143
2021-09-07 2021-09-03 8.680 2,290,704 -388,357 0.08% 19,884,179
2021-09-06 2021-09-02 8.727 2,679,061 -356,961 0.09% 23,379,791
2021-09-03 2021-09-01 8.553 3,036,022 -435,231 0.10% 25,965,747
2021-09-02 2021-08-31 8.355 3,471,253 -534,925 0.12% 29,002,354
2021-09-01 2021-08-30 8.239 4,006,178 +451,451 0.14% 33,006,127
2021-08-31 2021-08-27 8.274 3,554,727 -204,986 0.12% 29,410,631
2021-08-30 2021-08-26 8.204 3,759,713 +197,585 0.13% 30,844,482
2021-08-27 2021-08-25 8.192 3,562,128 -267,721 0.12% 29,182,112
2021-08-26 2021-08-24 8.239 3,829,849 +41,209 0.13% 31,553,386
2021-08-25 2021-08-23 7.995 3,788,640 +158,343 0.13% 30,289,344
2021-08-24 2021-08-20 7.983 3,630,297 -272,642 0.12% 28,981,241
2021-08-23 2021-08-19 8.088 3,902,939 -26,161 0.13% 31,565,967
2021-08-20 2021-08-18 8.146 3,929,100 -763,563 0.13% 32,005,837
2021-08-19 2021-08-17 7.890 4,692,663 -72,397 0.16% 37,026,037
2021-08-18 2021-08-16 7.948 4,765,060 +161,269 0.16% 37,874,121
2021-08-17 2021-08-13 7.972 4,603,791 +73,320 0.16% 36,699,302
2021-08-16 2021-08-12 7.960 4,530,471 +373,656 0.15% 36,062,183
2021-08-13 2021-08-11 7.925 4,156,815 -696,437 0.14% 32,943,001
2021-08-12 2021-08-10 7.902 4,853,252 +100,169 0.17% 38,349,512
2021-08-11 2021-08-09 7.809 4,753,083 -842,833 0.16% 37,116,136
2021-08-10 2021-08-06 7.751 5,595,916 +134,419 0.19% 43,372,565
2021-08-09 2021-08-05 7.762 5,461,497 -99,136 0.19% 42,394,181
2021-08-06 2021-08-04 7.786 5,560,633 -228,910 0.19% 43,292,944
2021-08-05 2021-08-03 7.739 5,789,543 -537,162 0.20% 44,806,044
2021-08-04 2021-08-02 7.669 6,326,705 +369,525 0.22% 48,522,102
2021-08-03 2021-07-30 7.437 5,957,180 +3,111,307 0.20% 44,303,576
2021-08-02 2021-07-29 7.507 2,845,873 +186,968 0.10% 21,363,191
2021-07-30 2021-07-28 7.472 2,658,905 -473,910 0.09% 19,866,981
2021-07-29 2021-07-27 7.542 3,132,815 +1,005,566 0.11% 23,626,399
2021-07-28 2021-07-26 7.716 2,127,249 -81,519 0.07% 16,413,625
2021-07-27 2021-07-23 8.018 2,208,768 +298,787 0.08% 17,709,948
2021-07-26 2021-07-22 7.948 1,909,981 -270,474 0.07% 15,181,100
2021-07-23 2021-07-21 7.820 2,180,455 +256,447 0.07% 17,052,195
2021-07-22 2021-07-20 7.797 1,924,008 -169,421 0.07% 15,001,942
2021-07-21 2021-07-19 7.797 2,093,429 +13,143 0.07% 16,322,957
2021-07-20 2021-07-16 7.809 2,080,286 -99,911 0.07% 16,244,652
2021-07-19 2021-07-15 7.704 2,180,197 -202,749 0.07% 16,796,831
2021-07-16 2021-07-14 7.646 2,382,946 -230,383 0.08% 18,220,412
2021-07-15 2021-07-13 7.681 2,613,329 -69,878 0.09% 20,073,062
2021-07-14 2021-07-12 7.646 2,683,207 +28,399 0.09% 20,516,258
2021-07-13 2021-07-09 7.786 2,654,808 -46,427,293 0.09% 20,669,311
2021-07-12 2021-07-08 7.658 49,082,101 -549,641 1.67% 375,860,466
2021-07-09 2021-07-07 7.704 49,631,742 +3,124,183 1.69% 382,376,449
2021-07-08 2021-07-06 7.553 46,507,559 -753,882 1.59% 351,281,267
2021-07-07 2021-07-05 7.495 47,261,441 +258,543 1.61% 354,229,529
2021-07-06 2021-07-02 8.224 47,002,898 +203,264 1.60% 386,545,703
2021-07-05 2021-06-30 8.273 46,799,634 +2,743,736 1.60% 387,151,448
2021-07-02 2021-06-29 8.297 44,055,898 +5,458,268 1.57% 365,525,728
2021-06-30 2021-06-28 8.333 38,597,630 +1,229,708 1.38% 321,647,906
2021-06-29 2021-06-25 8.394 37,367,922 +1,292,509 1.33% 313,673,303
2021-06-28 2021-06-24 8.297 36,075,413 +2,378,532 1.29% 299,312,742
2021-06-25 2021-06-23 8.297 33,696,881 +2,292,551 1.20% 279,578,389
2021-06-24 2021-06-22 8.285 31,404,330 +800,954 1.12% 260,175,359
2021-06-23 2021-06-21 8.321 30,603,376 +852,923 1.09% 254,656,613
2021-06-22 2021-06-18 8.346 29,750,453 +287,042 1.06% 248,283,133
2021-06-21 2021-06-17 8.382 29,463,411 +271,401 1.05% 246,962,927
2021-06-18 2021-06-16 8.419 29,192,010 +1,460,196 1.04% 245,753,444
2021-06-17 2021-06-15 8.431 27,731,814 +1,059,966 0.99% 233,798,129
2021-06-16 2021-06-11 8.613 26,671,848 +362,106 0.95% 229,729,033
2021-06-15 2021-06-10 8.637 26,309,742 +1,237,418 0.94% 227,250,295
2021-06-11 2021-06-09 8.698 25,072,324 +803,750 0.89% 218,087,187
2021-06-10 2021-06-08 8.759 24,268,574 +142,370 0.87% 212,572,105
2021-06-09 2021-06-07 8.735 24,126,204 -482,266 0.86% 210,738,051
2021-06-08 2021-06-04 8.796 24,608,470 +1,049,690 0.88% 216,447,428
2021-06-07 2021-06-03 8.747 23,558,780 +246,353 0.84% 206,068,308
2021-06-04 2021-06-02 8.844 23,312,427 +500,432 0.83% 206,182,318
2021-06-03 2021-06-01 8.905 22,811,995 -30,660 0.81% 203,143,938
2021-06-02 2021-05-31 9.015 22,842,655 -76,611 0.82% 205,917,998
2021-06-01 2021-05-28 9.039 22,919,266 -1,894,539 0.82% 207,166,266
2021-05-31 2021-05-27 8.881 24,813,805 +1,380,232 0.89% 220,366,586
2021-05-28 2021-05-26 8.978 23,433,573 -657,927 0.84% 210,389,660
2021-05-27 2021-05-25 9.015 24,091,500 -2,060,029 0.86% 217,175,869
2021-05-26 2021-05-24 8.759 26,151,529 -2,440,078 0.93% 229,065,192
2021-05-25 2021-05-21 8.662 28,591,607 +24,331 1.02% 247,655,557
2021-05-24 2021-05-20 8.637 28,567,276 -898,342 1.02% 246,749,737
2021-05-21 2021-05-18 8.759 29,465,618 +474,457 1.05% 258,093,798
2021-05-20 2021-05-17 8.735 28,991,161 -666,361 1.03% 253,232,575
2021-05-18 2021-05-14 8.735 29,657,522 -115,244 1.06% 259,053,118
2021-05-17 2021-05-13 8.431 29,772,766 +303,811 1.06% 251,004,748
2021-05-14 2021-05-12 8.528 29,468,955 -312,359 1.05% 251,311,448
2021-05-13 2021-05-11 8.516 29,781,314 +494,842 1.06% 253,612,943
2021-05-12 2021-05-10 8.479 29,286,472 -128,560 1.04% 248,330,095
2021-05-11 2021-05-07 8.467 29,415,032 +307,755 1.05% 249,062,351
2021-05-10 2021-05-06 8.492 29,107,277 +1,870,045 1.04% 247,164,743
2021-05-07 2021-05-05 8.552 27,237,232 +823,970 0.97% 232,942,007
2021-05-06 2021-05-04 8.467 26,413,262 +499,088 0.94% 223,645,826
2021-05-05 2021-05-03 8.431 25,914,174 -24,404 0.92% 218,474,183
2021-05-04 2021-04-30 8.455 25,938,578 +156,837 0.93% 219,311,036
2021-05-03 2021-04-29 8.504 25,781,741 -319,614 0.92% 219,239,567
2021-04-30 2021-04-28 8.273 26,101,355 +475,772 0.93% 215,924,282
2021-04-29 2021-04-27 8.333 25,625,583 -149,164 0.91% 213,547,182
2021-04-28 2021-04-26 8.358 25,774,747 +429,905 0.92% 215,417,344
2021-04-27 2021-04-23 8.492 25,344,842 +356,418 0.90% 215,215,987
2021-04-26 2021-04-22 8.455 24,988,424 +239,201 0.89% 211,277,471
2021-04-23 2021-04-21 8.516 24,749,223 +196,644 0.88% 210,760,455
2021-04-22 2021-04-20 8.565 24,552,579 -78,638 0.88% 210,280,642
2021-04-21 2021-04-19 8.601 24,631,217 +450,753 0.88% 211,853,090
2021-04-20 2021-04-16 8.455 24,180,464 -633,378 0.86% 204,446,158
2021-04-19 2021-04-15 8.285 24,813,842 +1,955,367 0.89% 205,575,163
2021-04-16 2021-04-14 8.358 22,858,475 +37,155 0.82% 191,044,047
2021-04-15 2021-04-13 8.321 22,821,320 +3,694,535 0.81% 189,900,619
2021-04-14 2021-04-12 8.419 19,126,785 +2,342,933 0.68% 161,019,172
2021-04-13 2021-04-09 8.431 16,783,852 +945,502 0.60% 141,499,334
2021-04-12 2021-04-08 8.552 15,838,350 +1,259,116 0.57% 135,454,919
2021-04-09 2021-04-07 8.613 14,579,234 +3,163,830 0.52% 125,573,351
2021-04-08 2021-04-01 8.759 11,415,404 -219,609 0.41% 99,989,248
2021-04-07 2021-03-31 8.747 11,635,013 -367,030 0.42% 101,771,291
2021-04-01 2021-03-30 8.856 12,002,043 -1,507,832 0.43% 106,295,793
2021-03-31 2021-03-29 8.808 13,509,875 -11,780,457 0.48% 118,992,452
2021-03-30 2021-03-26 8.333 25,290,332 +6,623,856 0.90% 210,753,415
2021-03-29 2021-03-25 8.321 18,666,476 -159,956 0.67% 155,327,358
2021-03-26 2021-03-24 8.625 18,826,432 +21,905 0.67% 162,384,201
2021-03-25 2021-03-23 8.723 18,804,527 -197,832 0.67% 164,025,393
2021-03-24 2021-03-22 8.747 19,002,359 -9,864 0.68% 166,213,360
2021-03-23 2021-03-19 8.589 19,012,223 +149,475 0.68% 163,292,831
2021-03-22 2021-03-18 8.710 18,862,748 +69,048 0.67% 164,303,761
2021-03-19 2021-03-17 8.686 18,793,700 -437,197 0.67% 163,245,050
2021-03-18 2021-03-16 8.674 19,230,897 +686,532 0.69% 166,808,659
2021-03-17 2021-03-15 8.674 18,544,365 +386,010 0.66% 160,853,685
2021-03-16 2021-03-12 8.686 18,158,355 -1,779,323 0.65% 157,726,343
2021-03-15 2021-03-11 8.723 19,937,678 +3,481 0.71% 173,909,478
2021-03-12 2021-03-10 8.577 19,934,197 +1,682,134 0.71% 170,969,004
2021-03-11 2021-03-09 8.613 18,252,063 -168,592 0.65% 157,208,034
2021-03-10 2021-03-08 8.637 18,420,655 -222,048 0.66% 159,108,337
2021-03-09 2021-03-05 8.747 18,642,703 -294,768 0.67% 163,067,454
2021-03-08 2021-03-04 8.747 18,937,471 -2,142,537 0.68% 165,645,785
2021-03-05 2021-03-03 8.869 21,080,008 +134,397 0.75% 186,951,011
2021-03-04 2021-03-02 8.698 20,945,611 +128,560 0.75% 182,191,702
2021-03-03 2021-03-01 8.698 20,817,051 +605,388 0.74% 181,073,446
2021-03-02 2021-02-26 8.625 20,211,663 -955,690 0.72% 174,332,277
2021-03-01 2021-02-25 8.832 21,167,353 +185,114 0.76% 186,953,109
2021-02-26 2021-02-24 8.650 20,982,239 +661,741 0.75% 181,489,268
2021-02-25 2021-02-23 8.771 20,320,498 +18,412 0.73% 178,237,520
2021-02-24 2021-02-22 8.710 20,302,086 -254,882 0.72% 176,841,098
2021-02-23 2021-02-19 8.771 20,556,968 -56,554 0.73% 180,311,673
2021-02-22 2021-02-18 8.650 20,613,522 +2,095,272 0.74% 178,299,991
2021-02-19 2021-02-17 8.881 18,518,250 +1,940,240 0.66% 164,456,984
2021-02-18 2021-02-16 8.625 16,578,010 +2,487,611 0.59% 142,990,818
2021-02-17 2021-02-11 8.406 14,090,399 -616,947 0.50% 118,448,852
2021-02-16 2021-02-09 8.333 14,707,346 +269,489 0.52% 122,561,594
2021-02-10 2021-02-08 8.260 14,437,857 +1,583,825 0.52% 119,261,984
2021-02-09 2021-02-05 8.309 12,854,032 +222,597 0.46% 106,804,512
2021-02-08 2021-02-04 8.370 12,631,435 +2,600,882 0.45% 105,723,285
2021-02-05 2021-02-03 8.577 10,030,553 +587,235 0.36% 86,028,730
2021-02-04 2021-02-02 8.577 9,443,318 +2,233,860 0.34% 80,992,210
2021-02-03 2021-02-01 8.504 7,209,458 -219,144 0.26% 61,306,893
2021-02-02 2021-01-29 8.406 7,428,602 +1,834,369 0.27% 62,447,443
2021-02-01 2021-01-28 8.552 5,594,233 +1,055,573 0.20% 47,843,770
2021-01-29 2021-01-27 8.698 4,538,660 +220,789 0.16% 39,478,733
2021-01-28 2021-01-26 8.747 4,317,871 +1,374,544 0.15% 37,768,355
2021-01-27 2021-01-25 8.893 2,943,327 +165,057 0.11% 26,174,923
2021-01-26 2021-01-22 8.881 2,778,270 -119,025 0.10% 24,673,277
2021-01-25 2021-01-21 9.221 2,897,295 -265,999 0.10% 26,717,231
2021-01-22 2021-01-20 9.355 3,163,294 +6,109 0.11% 29,593,438
2021-01-21 2021-01-19 9.404 3,157,185 -17,522 0.11% 29,689,921
2021-01-20 2021-01-18 9.088 3,174,707 +246,961 0.11% 28,850,528
2021-01-19 2021-01-15 8.905 2,927,746 +226,871 0.10% 26,071,979
2021-01-18 2021-01-14 8.942 2,700,875 +121,574 0.10% 24,150,234
2021-01-15 2021-01-13 9.100 2,579,301 -305,126 0.09% 23,471,084
2021-01-14 2021-01-12 9.209 2,884,427 -191,425 0.10% 26,563,479
2021-01-13 2021-01-11 8.662 3,075,852 -138,955 0.11% 26,642,498
2021-01-12 2021-01-08 8.747 3,214,807 +269,537 0.11% 28,119,870
2021-01-11 2021-01-07 8.577 2,945,270 +47,560 0.11% 25,260,605
2021-01-08 2021-01-06 8.650 2,897,710 +377,132 0.10% 25,064,211
2021-01-07 2021-01-05 8.479 2,520,578 -314,620 0.09% 21,372,850
2021-01-06 2021-01-04 8.455 2,835,198 -343,842 0.10% 23,971,638
2021-01-05 2020-12-31 8.431 3,179,040 -675,435 0.11% 26,801,478
2021-01-04 2020-12-29 8.114 3,854,475 +596,198 0.14% 31,276,676
2020-12-30 2020-12-28 8.029 3,258,277 +358,473 0.12% 26,161,429
2020-12-29 2020-12-24 8.078 2,899,804 -49,011 0.10% 23,424,280
2020-12-28 2020-12-22 7.981 2,948,815 -38,778 0.11% 23,533,195
2020-12-23 2020-12-21 8.224 2,987,593 +219,115 0.11% 24,569,575
2020-12-22 2020-12-18 8.358 2,768,478 -2,197,364 0.10% 23,138,081
2020-12-21 2020-12-17 8.394 4,965,842 +1,666,110 0.18% 41,684,203
2020-12-18 2020-12-16 8.224 3,299,732 +98,446 0.12% 27,136,566
2020-12-17 2020-12-15 8.029 3,201,286 -307,419 0.11% 25,703,835
2020-12-16 2020-12-14 8.066 3,508,705 +763,727 0.13% 28,300,226
2020-12-15 2020-12-11 8.017 2,744,978 -83,843 0.10% 22,006,643
2020-12-14 2020-12-10 7.944 2,828,821 -131,849 0.10% 22,472,333
2020-12-11 2020-12-09 8.041 2,960,670 +237,510 0.11% 23,807,894
2020-12-10 2020-12-08 8.175 2,723,160 +98,913 0.10% 22,262,398
2020-12-09 2020-12-07 8.200 2,624,247 -568,494 0.09% 21,517,615
2020-12-08 2020-12-04 8.273 3,192,741 +201,029 0.11% 26,412,051
2020-12-07 2020-12-03 8.479 2,991,712 -1,366,817 0.11% 25,367,758
2020-12-04 2020-12-02 8.431 4,358,529 +866,468 0.16% 36,745,376
2020-12-03 2020-12-01 8.528 3,492,061 -1,062,020 0.12% 29,780,320
2020-12-02 2020-11-30 8.114 4,554,081 +1,522,420 0.16% 36,953,545
2020-12-01 2020-11-27 8.273 3,031,661 +285,891 0.11% 25,079,511
2020-11-30 2020-11-26 8.151 2,745,770 -1,478,116 0.10% 22,380,433
2020-11-27 2020-11-25 8.041 4,223,886 +619,786 0.15% 33,965,903
2020-11-26 2020-11-24 8.127 3,604,100 +320,086 0.13% 29,288,883
2020-11-25 2020-11-23 8.114 3,284,014 -1,822,758 0.12% 26,647,738
2020-11-24 2020-11-20 7.908 5,106,772 +250,874 0.18% 40,382,141
2020-11-23 2020-11-19 7.859 4,855,898 +1,004,152 0.17% 38,162,041
2020-11-20 2020-11-18 8.297 3,851,746 +470,840 0.14% 31,957,407
2020-11-19 2020-11-17 8.187 3,380,906 +25,970 0.12% 27,680,739
2020-11-18 2020-11-16 8.236 3,354,936 +664,832 0.12% 27,631,371
2020-11-17 2020-11-13 8.175 2,690,104 -4,079,787 0.10% 21,992,159
2020-11-16 2020-11-12 8.419 6,769,891 +1,623,609 0.24% 56,992,445
2020-11-13 2020-11-11 8.492 5,146,282 +1,543,885 0.18% 43,699,707
2020-11-12 2020-11-10 8.431 3,602,397 -1,193,375 0.13% 30,370,667
2020-11-11 2020-11-09 8.492 4,795,772 -2,344,255 0.17% 40,723,347
2020-11-10 2020-11-06 8.175 7,140,027 +724,344 0.25% 58,371,203
2020-11-09 2020-11-05 8.200 6,415,683 -1,388,682 0.23% 52,605,640
2020-11-06 2020-11-04 7.981 7,804,365 -64,610 0.28% 62,283,202
2020-11-05 2020-11-03 8.054 7,868,975 +28,106 0.28% 63,373,205
2020-11-04 2020-11-02 8.587 7,840,869 +1,118,245 0.28% 67,331,582
2020-11-03 2020-10-30 8.357 6,722,624 +207,700 0.24% 56,182,611
2020-11-02 2020-10-29 8.447 6,514,924 -21,654 0.24% 55,029,575
2020-10-30 2020-10-28 8.459 6,536,578 -576,586 0.24% 55,296,009
2020-10-29 2020-10-27 8.562 7,113,164 -1,040,641 0.27% 60,900,796
2020-10-28 2020-10-23 8.843 8,153,805 +4,926,807 0.31% 72,102,739
2020-10-27 2020-10-22 8.677 3,226,998 +158,076 0.12% 27,999,728
2020-10-23 2020-10-21 8.613 3,068,922 -256,678 0.12% 26,432,065
2020-10-22 2020-10-20 8.587 3,325,600 -74,812 0.12% 28,557,792
2020-10-21 2020-10-19 8.600 3,400,412 -2,258,902 0.13% 29,243,675
2020-10-20 2020-10-16 8.689 5,659,314 -1,255,460 0.21% 49,176,549
2020-10-19 2020-10-15 8.511 6,914,774 +4,204,823 0.26% 58,848,794
2020-10-16 2020-10-14 8.664 2,709,951 -187,813 0.10% 23,478,832
2020-10-15 2020-10-12 8.766 2,897,764 -3,744,368 0.11% 25,402,267
2020-10-14 2020-10-09 8.498 6,642,132 +3,468,864 0.25% 56,443,573
2020-10-12 2020-10-08 8.523 3,173,268 +712,323 0.12% 27,046,927
2020-10-09 2020-10-07 8.319 2,460,945 -592,858 0.09% 20,472,376
2020-10-08 2020-10-06 8.434 3,053,803 +593,577 0.11% 25,755,519
2020-10-07 2020-10-05 8.447 2,460,226 -219,703 0.09% 20,780,778
2020-10-06 2020-09-30 8.383 2,679,929 +268,573 0.10% 22,465,313
2020-10-05 2020-09-29 8.396 2,411,356 -1,331,842 0.09% 20,244,733
2020-09-30 2020-09-28 8.396 3,743,198 +400,355 0.14% 31,426,319
2020-09-29 2020-09-25 8.204 3,342,843 -82,012 0.13% 27,424,351
2020-09-28 2020-09-24 8.166 3,424,855 -2,284,355 0.13% 27,965,874
2020-09-25 2020-09-23 8.255 5,709,210 -200,725 0.21% 47,129,614
2020-09-24 2020-09-22 8.306 5,909,935 +2,155,155 0.22% 49,088,686
2020-09-23 2020-09-21 8.536 3,754,780 +813,074 0.14% 32,051,348
2020-09-22 2020-09-18 8.804 2,941,706 -3,316,346 0.11% 25,900,243
2020-09-21 2020-09-17 8.562 6,258,052 +3,958,176 0.23% 53,579,582
2020-09-18 2020-09-16 8.574 2,299,876 +345,264 0.09% 19,720,244
2020-09-17 2020-09-15 8.587 1,954,612 +72,934 0.07% 16,784,762
2020-09-16 2020-09-14 8.549 1,881,678 -61,666 0.07% 16,086,323
2020-09-15 2020-09-11 8.562 1,943,344 +37,876 0.07% 16,638,334
2020-09-14 2020-09-10 8.587 1,905,468 -273,268 0.07% 16,362,749
2020-09-11 2020-09-09 8.600 2,178,736 -319,752 0.08% 18,737,214
2020-09-10 2020-09-08 8.766 2,498,488 -18,233 0.09% 21,902,149
2020-09-09 2020-09-07 8.651 2,516,721 +529,141 0.09% 21,772,540
2020-09-08 2020-09-04 8.868 1,987,580 -541,374 0.07% 17,626,636
2020-09-07 2020-09-03 8.945 2,528,954 -208,316 0.09% 22,621,652
2020-09-04 2020-09-02 8.971 2,737,270 +167,563 0.10% 24,555,009
2020-09-03 2020-09-01 9.098 2,569,707 +265,737 0.10% 23,380,239
2020-09-02 2020-08-31 8.996 2,303,970 -146,707 0.09% 20,726,923
2020-09-01 2020-08-28 9.009 2,450,677 -3,365,881 0.09% 22,078,041
2020-08-31 2020-08-27 9.022 5,816,558 -502,431 0.22% 52,475,443
2020-08-28 2020-08-26 9.047 6,318,989 +3,783,104 0.24% 57,169,738
2020-08-27 2020-08-25 9.239 2,535,885 -2,480,463 0.10% 23,428,970
2020-08-26 2020-08-24 9.265 5,016,348 +395,292 0.19% 46,474,102
2020-08-25 2020-08-21 9.367 4,621,056 +1,421,615 0.17% 43,284,315
2020-08-24 2020-08-20 9.303 3,199,441 +35,372 0.12% 29,763,968
2020-08-21 2020-08-19 9.482 3,164,069 -2,098,867 0.12% 30,000,963
2020-08-20 2020-08-18 9.686 5,262,936 +308,990 0.20% 50,977,982
2020-08-19 2020-08-17 9.967 4,953,946 -511,249 0.19% 49,377,741
2020-08-18 2020-08-14 9.469 5,465,195 +188,126 0.20% 51,749,865
2020-08-17 2020-08-13 9.443 5,277,069 -3,456,707 0.20% 49,833,634
2020-08-14 2020-08-12 9.277 8,733,776 +3,725,888 0.33% 81,025,929
2020-08-13 2020-08-11 9.354 5,007,888 +592,864 0.19% 46,843,683
2020-08-12 2020-08-10 9.546 4,415,024 -195,724 0.17% 42,144,317
2020-08-11 2020-08-07 9.507 4,610,748 -541,560 0.17% 43,835,874
2020-08-10 2020-08-06 9.776 5,152,308 +370,035 0.19% 50,367,292
2020-08-07 2020-08-05 9.392 4,782,273 -1,014,222 0.18% 44,916,618
2020-08-06 2020-08-04 9.533 5,796,495 +137,417 0.22% 55,257,297
2020-08-05 2020-08-03 9.431 5,659,078 +372,696 0.21% 53,368,794
2020-08-04 2020-07-31 9.201 5,286,382 +326,144 0.20% 48,638,076
2020-08-03 2020-07-30 9.226 4,960,238 -81,955 0.19% 45,764,114
2020-07-31 2020-07-29 9.354 5,042,193 -328,712 0.19% 47,164,572
2020-07-30 2020-07-28 8.958 5,370,905 -963,536 0.20% 48,111,715
2020-07-29 2020-07-27 8.983 6,334,441 +551,065 0.24% 56,904,809
2020-07-28 2020-07-24 9.022 5,783,376 +1,172,039 0.22% 52,176,084
2020-07-27 2020-07-23 9.635 4,611,337 -345,637 0.17% 44,430,741
2020-07-24 2020-07-22 9.507 4,956,974 -1,461,045 0.19% 47,127,557
2020-07-23 2020-07-21 9.776 6,418,019 -1,898,715 0.24% 62,740,472
2020-07-22 2020-07-20 9.840 8,316,734 +1,355,607 0.31% 81,833,077
2020-07-21 2020-07-17 9.418 6,961,127 +1,044,931 0.26% 65,559,011
2020-07-20 2020-07-16 9.418 5,916,196 -961,839 0.22% 55,717,983
2020-07-17 2020-07-15 10.031 6,878,035 -234,161 0.26% 68,995,281
2020-07-16 2020-07-14 10.274 7,112,196 +254,561 0.27% 73,071,010
2020-07-15 2020-07-13 10.645 6,857,635 +430,875 0.26% 72,996,950
2020-07-14 2020-07-10 10.453 6,426,760 -2,455,891 0.24% 67,178,567
2020-07-13 2020-07-09 11.002 8,882,651 -408,807 0.33% 97,730,720
2020-07-10 2020-07-08 11.271 9,291,458 +139,282 0.35% 104,721,969
2020-07-09 2020-07-07 10.606 9,152,176 +992,605 0.34% 97,070,620
2020-07-08 2020-07-06 11.105 8,159,571 +1,450,060 0.31% 90,609,232
2020-07-07 2020-07-03 9.456 6,709,511 -783,600 0.25% 63,446,539
2020-07-06 2020-07-02 8.894 7,493,111 +1,101,411 0.28% 66,643,340
2020-07-03 2020-06-30 7.999 6,391,700 +1,238,316 0.24% 51,130,032
2020-07-02 2020-06-29 7.769 5,153,384 -144,457 0.19% 40,038,835
2020-06-30 2020-06-26 8.127 5,297,841 -290,047 0.20% 43,056,764
2020-06-29 2020-06-24 8.306 5,587,888 +127,445 0.21% 46,413,722
2020-06-26 2020-06-23 8.293 5,460,443 +268,306 0.20% 45,285,370
2020-06-24 2020-06-22 8.344 5,192,137 +863,377 0.19% 43,325,609
2020-06-23 2020-06-19 8.242 4,328,760 -474,989 0.16% 35,678,663
2020-06-22 2020-06-18 8.102 4,803,749 +738,037 0.18% 38,918,394
2020-06-19 2020-06-17 7.987 4,065,712 -217,003 0.15% 32,471,472
2020-06-18 2020-06-16 7.859 4,282,715 +260,511 0.16% 33,657,328
2020-06-17 2020-06-15 7.706 4,022,204 -665,641 0.15% 30,993,224
2020-06-16 2020-06-12 7.744 4,687,845 -335,559 0.18% 36,302,055
2020-06-15 2020-06-11 7.769 5,023,404 -510,148 0.19% 39,028,965
2020-06-12 2020-06-10 8.025 5,533,552 +175,559 0.21% 44,406,750
2020-06-11 2020-06-09 8.178 5,357,993 +47,618 0.20% 43,819,505
2020-06-10 2020-06-08 8.076 5,310,375 -560,622 0.20% 42,887,192
2020-06-09 2020-06-05 8.025 5,870,997 -233,123 0.22% 47,114,745
2020-06-08 2020-06-04 7.693 6,104,120 -2,291,711 0.23% 46,957,493
2020-06-05 2020-06-03 7.782 8,395,831 +813,231 0.31% 65,338,074
2020-06-04 2020-06-02 7.897 7,582,600 +926,544 0.28% 59,881,403
2020-06-03 2020-06-01 7.936 6,656,056 +1,397,408 0.25% 52,819,455
2020-06-02 2020-05-29 7.488 5,258,648 -7,043 0.20% 39,378,309
2020-06-01 2020-05-28 7.539 5,265,691 -1,732,576 0.20% 39,700,203
2020-05-29 2020-05-27 7.654 6,998,267 +1,141,106 0.26% 53,567,660
2020-05-28 2020-05-26 7.578 5,857,161 -39,742 0.22% 44,384,078
2020-05-27 2020-05-25 7.552 5,896,903 +574,329 0.22% 44,534,524
2020-05-26 2020-05-22 7.552 5,322,574 -917,301 0.20% 40,197,083
2020-05-25 2020-05-21 8.204 6,239,875 +599,123 0.23% 51,191,313
2020-05-22 2020-05-20 8.370 5,640,752 +332,366 0.21% 47,213,224
2020-05-21 2020-05-19 8.523 5,308,386 -390,651 0.20% 45,245,321
2020-05-20 2020-05-18 8.357 5,699,037 -1,024,599 0.21% 47,628,244
2020-05-19 2020-05-15 8.281 6,723,636 +444,394 0.25% 55,675,554
2020-05-18 2020-05-14 8.281 6,279,242 +2,037,694 0.24% 51,995,717
2020-05-15 2020-05-13 8.472 4,241,548 +41,728 0.16% 35,935,464
2020-05-14 2020-05-12 8.562 4,199,820 +26,114 0.16% 35,957,611
2020-05-13 2020-05-11 8.638 4,173,706 +173,727 0.16% 36,054,037
2020-05-12 2020-05-08 8.549 3,999,979 +27,859 0.15% 34,195,517
2020-05-11 2020-05-07 8.434 3,972,120 -517,992 0.15% 33,500,527
2020-05-08 2020-05-06 8.574 4,490,112 +274,259 0.17% 38,500,382
2020-05-07 2020-05-05 8.293 4,215,853 -472,663 0.16% 34,963,548
2020-05-06 2020-05-04 8.408 4,688,516 -472,253 0.18% 39,422,725
2020-05-05 2020-04-29 9.035 5,160,769 -752,192 0.19% 46,625,036
2020-05-04 2020-04-28 9.073 5,912,961 +495,827 0.22% 53,647,404
2020-04-29 2020-04-27 8.881 5,417,134 +322,725 0.20% 48,110,484
2020-04-28 2020-04-24 8.779 5,094,409 -31,615 0.19% 44,723,511
2020-04-27 2020-04-23 8.843 5,126,024 -32,554 0.19% 45,328,576
2020-04-24 2020-04-22 8.817 5,158,578 +77,174 0.19% 45,484,606
2020-04-23 2020-04-21 8.817 5,081,404 +170,146 0.19% 44,804,142
2020-04-22 2020-04-20 9.124 4,911,258 +25,981 0.18% 44,810,141
2020-04-21 2020-04-17 9.175 4,885,277 +84,516 0.18% 44,822,800
2020-04-20 2020-04-16 9.086 4,800,761 -329,778 0.18% 43,617,928
2020-04-17 2020-04-15 9.073 5,130,539 -2,662,877 0.19% 46,548,607
2020-04-16 2020-04-14 9.328 7,793,416 +54,779 0.29% 72,700,277
2020-04-15 2020-04-09 9.150 7,738,637 -942,258 0.29% 70,804,824
2020-04-14 2020-04-08 8.983 8,680,895 -226,994 0.33% 77,983,940
2020-04-09 2020-04-07 9.213 8,907,889 -334,179 0.33% 82,072,074
2020-04-08 2020-04-06 9.009 9,242,068 +80,760 0.35% 83,261,384
2020-04-07 2020-04-03 8.868 9,161,308 -266,695 0.34% 81,246,059
2020-04-06 2020-04-02 8.945 9,428,003 +3,392,011 0.35% 84,334,078
2020-04-03 2020-04-01 8.881 6,035,992 -212,541 0.23% 53,606,667
2020-04-02 2020-03-31 9.060 6,248,533 -1,075,669 0.23% 56,612,150
2020-04-01 2020-03-30 8.894 7,324,202 +516,360 0.27% 65,141,072
2020-03-31 2020-03-27 9.022 6,807,842 -412,735 0.26% 61,418,544
2020-03-30 2020-03-26 9.150 7,220,577 +2,079,779 0.27% 66,064,823
2020-03-27 2020-03-25 9.239 5,140,798 -614,523 0.19% 47,495,688
2020-03-26 2020-03-24 9.035 5,755,321 +794,688 0.22% 51,996,524
2020-03-25 2020-03-23 8.574 4,960,633 +481,737 0.19% 42,534,856
2020-03-24 2020-03-20 8.830 4,478,896 +183,043 0.17% 39,548,897
2020-03-23 2020-03-19 8.447 4,295,853 -1,271,409 0.16% 36,285,760
2020-03-20 2020-03-18 8.920 5,567,262 +665,882 0.21% 49,657,223
2020-03-19 2020-03-17 9.341 4,901,380 -319,775 0.18% 45,784,776
2020-03-18 2020-03-16 9.392 5,221,155 -596,526 0.20% 49,038,737
2020-03-17 2020-03-13 9.852 5,817,681 -893,364 0.22% 57,317,815
2020-03-16 2020-03-12 9.891 6,711,045 -2,469,462 0.25% 66,376,823
2020-03-13 2020-03-11 10.453 9,180,507 +160,580 0.34% 95,963,332
2020-03-12 2020-03-10 10.657 9,019,927 -1,296,537 0.34% 96,128,999
2020-03-11 2020-03-09 10.389 10,316,464 -4,988,209 0.39% 107,178,274
2020-03-10 2020-03-06 11.169 15,304,673 +344,950 0.57% 170,931,001
2020-03-09 2020-03-05 11.475 14,959,723 -815,422 0.56% 171,666,375
2020-03-06 2020-03-04 11.092 15,775,145 -3,961,522 0.59% 174,975,979
2020-03-05 2020-03-03 10.990 19,736,667 +9,568,139 0.74% 216,899,031
2020-03-04 2020-03-02 11.002 10,168,528 -8,875,025 0.38% 111,878,488
2020-03-03 2020-02-28 10.696 19,043,553 -759,161 0.71% 203,684,877
2020-03-02 2020-02-27 11.245 19,802,714 -279,998 0.74% 222,685,908
2020-02-28 2020-02-26 11.041 20,082,712 -475,966 0.75% 221,728,465
2020-02-27 2020-02-25 11.143 20,558,678 -455,368 0.77% 229,085,192
2020-02-26 2020-02-24 11.169 21,014,046 +1,135,643 0.79% 234,696,416
2020-02-25 2020-02-21 11.501 19,878,403 +332,586 0.75% 228,617,435
2020-02-24 2020-02-20 11.680 19,545,817 +305,666 0.73% 228,289,203
2020-02-21 2020-02-19 11.156 19,240,151 -848,603 0.72% 214,638,719
2020-02-20 2020-02-18 10.887 20,088,754 -99,227 0.75% 218,714,684
2020-02-19 2020-02-17 10.964 20,187,981 +2,689,170 0.76% 221,342,863
2020-02-18 2020-02-14 10.338 17,498,811 +821,996 0.66% 180,901,601
2020-02-17 2020-02-13 10.261 16,676,815 -598,811 0.63% 171,125,214
2020-02-14 2020-02-12 10.300 17,275,626 -248,540 0.65% 177,932,050
2020-02-13 2020-02-11 10.121 17,524,166 +202,526 0.66% 177,356,818
2020-02-12 2020-02-10 10.070 17,321,640 +1,055,509 0.65% 174,421,723
2020-02-11 2020-02-07 10.351 16,266,131 +209,099 0.61% 168,366,092
2020-02-10 2020-02-06 10.415 16,057,032 -275,459 0.60% 167,227,705
2020-02-07 2020-02-05 10.018 16,332,491 +457,638 0.61% 163,626,574
2020-02-06 2020-02-04 10.057 15,874,853 -127,826 0.59% 159,650,319
2020-02-05 2020-02-03 9.750 16,002,679 -570,135 0.60% 156,028,013
2020-02-04 2020-01-31 9.725 16,572,814 +321,160 0.62% 161,163,340
2020-02-03 2020-01-30 9.788 16,251,654 -555,613 0.61% 159,078,572
2020-01-31 2020-01-29 10.159 16,807,267 +593,098 0.63% 170,745,621
2020-01-30 2020-01-24 10.645 16,214,169 -56,657 0.61% 172,593,742
2020-01-29 2020-01-22 11.194 16,270,826 +344,637 0.61% 182,137,367
2020-01-23 2020-01-21 10.977 15,926,189 -228,819 0.60% 174,819,702
2020-01-22 2020-01-20 11.501 16,155,008 +107,053 0.61% 185,795,433
2020-01-21 2020-01-17 11.616 16,047,955 -119,887 0.60% 186,409,881
2020-01-20 2020-01-16 11.526 16,167,842 +181,866 0.61% 186,356,241
2020-01-17 2020-01-15 11.616 15,985,976 +328,673 0.60% 185,689,945
2020-01-16 2020-01-14 11.833 15,657,303 -164,806 0.59% 185,273,493
2020-01-15 2020-01-13 11.884 15,822,109 +4,267,583 0.59% 188,032,391
2020-01-14 2020-01-10 11.795 11,554,526 -26,294 0.43% 136,282,215
2020-01-13 2020-01-09 11.756 11,580,820 -176,231 0.43% 136,148,382
2020-01-10 2020-01-08 11.501 11,757,051 -102,358 0.44% 135,215,432
2020-01-09 2020-01-07 11.769 11,859,409 +356,845 0.44% 139,575,125
2020-01-08 2020-01-06 11.820 11,502,564 +272,016 0.43% 135,963,313
2020-01-07 2020-01-03 11.948 11,230,548 +667,675 0.42% 134,183,126
2020-01-06 2020-01-02 12.050 10,562,873 -472,193 0.40% 127,285,548
2020-01-03 2019-12-31 11.769 11,035,066 +2,238,419 0.41% 129,873,311
2020-01-02 2019-12-27 11.411 8,796,647 +1,020,295 0.33% 100,381,567
2019-12-30 2019-12-24 11.245 7,776,352 +527,128 0.29% 87,446,802
2019-12-27 2019-12-20 11.462 7,249,224 +72,935 0.27% 83,093,932
2019-12-23 2019-12-19 11.437 7,176,289 +1,116,861 0.27% 82,074,511
2019-12-20 2019-12-18 11.475 6,059,428 +1,032,033 0.23% 69,533,376
2019-12-19 2019-12-17 11.539 5,027,395 +356,532 0.19% 58,011,769
2019-12-18 2019-12-16 10.977 4,670,863 +8,452 0.18% 51,271,455
2019-12-17 2019-12-13 10.939 4,662,411 +409,119 0.17% 50,999,940
2019-12-16 2019-12-12 10.504 4,253,292 +522,434 0.16% 44,676,831
2019-12-13 2019-12-11 10.453 3,730,858 +162,101 0.14% 38,998,452
2019-12-12 2019-12-10 10.325 3,568,757 +232,709 0.13% 36,847,980
2019-12-11 2019-12-09 10.287 3,336,048 +63,856 0.13% 34,317,332
2019-12-10 2019-12-06 10.210 3,272,192 +189,378 0.12% 33,409,571
2019-12-09 2019-12-05 10.057 3,082,814 +71,280 0.12% 31,003,263
2019-12-06 2019-12-04 9.916 3,011,534 -70,859 0.11% 29,863,097
2019-12-05 2019-12-03 10.082 3,082,393 -292,672 0.12% 31,077,807
2019-12-04 2019-12-02 9.929 3,375,065 +975 0.13% 33,511,086
2019-12-03 2019-11-29 9.993 3,374,090 +254,039 0.13% 33,716,987
2019-12-02 2019-11-28 10.121 3,120,051 +83,692 0.12% 31,577,098
2019-11-29 2019-11-27 10.082 3,036,359 -104,236 0.11% 30,613,675
2019-11-28 2019-11-26 10.146 3,140,595 -246,035 0.12% 31,865,283
2019-11-27 2019-11-25 10.223 3,386,630 +761,191 0.13% 34,621,277
2019-11-26 2019-11-22 10.159 2,625,439 +121,796 0.10% 26,671,928
2019-11-25 2019-11-21 10.172 2,503,643 -878,297 0.09% 25,466,591
2019-11-22 2019-11-20 10.363 3,381,940 -37,562 0.13% 35,048,715
2019-11-21 2019-11-19 10.453 3,419,502 -137,730 0.13% 35,743,865
2019-11-20 2019-11-18 10.287 3,557,232 -563,752 0.13% 36,592,613
2019-11-19 2019-11-15 10.172 4,120,984 -222,246 0.15% 41,917,883
2019-11-18 2019-11-14 10.300 4,343,230 +152,442 0.16% 44,733,535
2019-11-15 2019-11-13 10.300 4,190,788 -258,243 0.16% 43,163,443
2019-11-14 2019-11-12 10.491 4,449,031 -196,578 0.17% 46,676,033
2019-11-13 2019-11-11 10.491 4,645,609 -256,678 0.17% 48,738,388
2019-11-12 2019-11-08 10.811 4,902,287 +13,773 0.18% 52,997,385
2019-11-11 2019-11-07 11.015 4,888,514 -342,759 0.18% 53,847,987
2019-11-08 2019-11-06 10.824 5,231,273 -231,949 0.20% 56,620,818
2019-11-07 2019-11-05 10.951 5,463,222 +207,416 0.20% 59,829,451
2019-11-06 2019-11-04 10.657 5,255,806 +76,182 0.20% 56,013,244
2019-11-05 2019-11-01 10.325 5,179,624 +65,108 0.19% 53,480,436
2019-11-04 2019-10-31 10.261 5,114,516 +273,339 0.19% 52,481,403
2019-11-01 2019-10-30 10.415 4,841,177 +100,992 0.18% 50,418,964
2019-10-31 2019-10-29 10.606 4,740,185 +468,906 0.18% 50,275,770
2019-10-30 2019-10-28 10.734 4,271,279 +467,146 0.16% 45,848,230
2019-10-29 2019-10-25 10.504 3,804,133 +352,046 0.14% 39,958,839
2019-10-28 2019-10-24 10.504 3,452,087 +438,544 0.13% 36,260,927
2019-10-25 2019-10-23 10.466 3,013,543 -1,208,578 0.11% 31,538,907
2019-10-24 2019-10-22 10.645 4,222,121 +198,769 0.16% 44,942,893
2019-10-23 2019-10-21 10.479 4,023,352 +404,737 0.15% 42,158,702
2019-10-22 2019-10-18 10.415 3,618,615 +18,390 0.14% 37,686,459
2019-10-21 2019-10-17 10.760 3,600,225 +224,750 0.13% 38,737,098
2019-10-18 2019-10-16 10.734 3,375,475 +668,615 0.13% 36,232,602
2019-10-17 2019-10-15 10.798 2,706,860 +554,299 0.10% 29,228,589
2019-10-16 2019-10-14 10.913 2,152,561 +189,065 0.08% 23,490,847
2019-10-15 2019-10-11 10.913 1,963,496 -334,620 0.07% 21,427,586
2019-10-14 2019-10-10 10.657 2,298,116 -1,010,122 0.09% 24,491,949
2019-10-11 2019-10-09 10.402 3,308,238 -388,773 0.12% 34,411,729
2019-10-10 2019-10-08 10.440 3,697,011 +122,079 0.14% 38,597,409
2019-10-09 2019-10-04 10.427 3,574,932 -35,998 0.13% 37,277,201
2019-10-08 2019-10-03 10.427 3,610,930 +554,675 0.14% 37,652,566
2019-10-04 2019-10-02 10.402 3,056,255 +45,975 0.11% 31,790,645
2019-10-03 2019-09-30 10.504 3,010,280 +656,720 0.11% 31,620,160
2019-10-02 2019-09-27 10.466 2,353,560 +534,641 0.09% 24,631,708
2019-09-30 2019-09-26 10.517 1,818,919 +76,690 0.07% 19,129,276
2019-09-27 2019-09-25 10.670 1,742,229 -10,446,556 0.07% 18,589,900
2019-09-26 2019-09-24 10.772 12,188,785 +431,031 0.46% 131,302,604
2019-09-25 2019-09-23 10.887 11,757,754 +798,206 0.44% 128,011,596
2019-09-24 2019-09-20 11.143 10,959,548 -1,615,486 0.41% 122,122,159
2019-09-23 2019-09-19 11.054 12,575,034 +1,884,705 0.47% 138,998,663
2019-09-20 2019-09-18 11.207 10,690,329 +213,481 0.40% 119,805,295
2019-09-19 2019-09-17 11.181 10,476,848 +1,007,930 0.39% 117,145,077
2019-09-18 2019-09-16 11.590 9,468,918 +1,060,831 0.35% 109,747,084
2019-09-17 2019-09-13 11.859 8,408,087 +572,667 0.32% 99,708,118
2019-09-16 2019-09-12 11.692 7,835,420 +1,305,320 0.29% 91,615,451
2019-09-13 2019-09-11 11.475 6,530,100 -2,970,538 0.24% 74,934,449
2019-09-12 2019-09-10 11.169 9,500,638 -9,247 0.36% 106,108,347
2019-09-11 2019-09-09 11.066 9,509,885 +167,154 0.36% 105,239,434
2019-09-10 2019-09-06 11.105 9,342,731 +1,412,668 0.35% 103,747,817
2019-09-09 2019-09-05 10.824 7,930,063 +1,009,495 0.30% 85,831,242
2019-09-06 2019-09-04 10.338 6,920,568 +3,152,130 0.26% 71,544,394
2019-09-05 2019-09-03 9.725 3,768,438 +613,523 0.14% 36,646,405
2019-09-04 2019-09-02 9.865 3,154,915 +449,499 0.12% 31,123,635
2019-09-03 2019-08-30 9.546 2,705,416 +431,970 0.10% 25,824,981
2019-09-02 2019-08-29 9.482 2,273,446 +329,645 0.09% 21,556,284
2019-08-30 2019-08-28 9.571 1,943,801 -946,775 0.07% 18,604,541
2019-08-29 2019-08-27 9.558 2,890,576 +78,875 0.11% 27,629,393
2019-08-28 2019-08-26 9.495 2,811,701 +64,337 0.11% 26,695,822
2019-08-27 2019-08-23 9.661 2,747,364 +506,145 0.10% 26,541,371
2019-08-26 2019-08-22 9.584 2,241,219 -209,412 0.08% 21,479,833
2019-08-23 2019-08-21 9.686 2,450,631 +190,317 0.09% 23,737,363
2019-08-22 2019-08-20 9.737 2,260,314 -90,463 0.08% 22,009,445
2019-08-21 2019-08-19 9.737 2,350,777 -247,312 0.09% 22,890,314
2019-08-20 2019-08-16 9.175 2,598,089 -360,288 0.10% 23,837,671
2019-08-19 2019-08-15 9.137 2,958,377 -2,105,692 0.11% 27,029,929
2019-08-16 2019-08-14 9.226 5,064,069 +79,814 0.19% 46,722,079
2019-08-15 2019-08-13 9.162 4,984,255 -673,936 0.19% 45,667,239
2019-08-14 2019-08-12 9.328 5,658,191 +1,305,184 0.21% 52,781,996
2019-08-13 2019-08-09 9.175 4,353,007 +282,659 0.16% 39,939,181
2019-08-12 2019-08-08 9.213 4,070,348 -716,507 0.15% 37,501,803
2019-08-09 2019-08-07 9.060 4,786,855 +155,885 0.18% 43,369,244
2019-08-08 2019-08-06 9.111 4,630,970 -1,484,976 0.17% 42,193,626
2019-08-07 2019-08-05 9.277 6,115,946 +278,793 0.23% 56,739,514
2019-08-06 2019-08-02 9.520 5,837,153 -624,166 0.22% 55,570,294
2019-08-05 2019-08-01 9.865 6,461,319 +450,628 0.24% 63,741,728
2019-08-02 2019-07-31 10.031 6,010,691 +409,830 0.23% 60,294,737
2019-08-01 2019-07-30 10.300 5,600,861 +827,004 0.21% 57,686,632
2019-07-31 2019-07-29 10.185 4,773,857 +251,357 0.18% 48,619,789
2019-07-30 2019-07-26 10.402 4,522,500 -103,141 0.17% 47,042,276
2019-07-29 2019-07-25 10.555 4,625,641 -50,697 0.17% 48,824,445
2019-07-26 2019-07-24 10.491 4,676,338 -8,452 0.18% 49,060,774
2019-07-25 2019-07-23 10.504 4,684,790 +261,060 0.18% 49,209,312
2019-07-24 2019-07-22 10.453 4,423,730 -389,399 0.17% 46,241,005
2019-07-23 2019-07-19 10.798 4,813,129 +219,019 0.18% 51,972,015
2019-07-22 2019-07-18 10.606 4,594,110 -1,153,799 0.17% 48,726,456
2019-07-19 2019-07-17 10.619 5,747,909 +535,580 0.22% 61,037,432
2019-07-18 2019-07-16 10.709 5,212,329 +439,953 0.20% 55,816,318
2019-07-17 2019-07-15 10.849 4,772,376 +907,450 0.18% 51,775,904
2019-07-16 2019-07-12 10.747 3,864,926 +510,852 0.14% 41,535,795
2019-07-15 2019-07-11 10.721 3,354,074 -115,819 0.13% 35,960,022
2019-07-12 2019-07-10 10.709 3,469,893 +27,179 0.13% 37,157,411
2019-07-11 2019-07-09 10.581 3,442,714 +261,999 0.13% 36,426,432
2019-07-10 2019-07-08 10.555 3,180,715 -3,712,840 0.12% 33,573,000
2019-07-09 2019-07-05 10.734 6,893,555 +105,175 0.26% 73,995,938
2019-07-08 2019-07-04 10.734 6,788,380 +125,209 0.25% 72,866,981
2019-07-05 2019-07-03 10.939 6,663,171 -70,743 0.25% 72,885,321
2019-07-04 2019-07-02 11.092 6,733,914 +827,004 0.25% 74,691,751
2019-07-03 2019-06-28 11.416 5,906,910 +1,179,779 0.22% 67,434,303
2019-07-02 2019-06-27 11.520 4,727,131 +1,201,208 0.18% 54,458,580
2019-06-28 2019-06-26 11.208 3,525,923 +1,581,625 0.13% 39,517,339
2019-06-27 2019-06-25 11.103 1,944,298 +433,083 0.07% 21,588,319
2019-06-26 2019-06-24 11.325 1,511,215 -472,370 0.06% 17,114,430
2019-06-25 2019-06-21 11.468 1,983,585 +467,152 0.08% 22,748,350
2019-06-24 2019-06-20 11.455 1,516,433 -86,555 0.06% 17,371,148
2019-06-21 2019-06-19 11.051 1,602,988 -346,465 0.06% 17,715,056
2019-06-20 2019-06-18 10.439 1,949,453 -62,614 0.07% 20,349,873
2019-06-19 2019-06-17 10.452 2,012,067 -6,599 0.08% 21,029,707
2019-06-18 2019-06-14 10.504 2,018,666 -164,823 0.08% 21,203,909
2019-06-17 2019-06-13 10.765 2,183,489 +334,304 0.08% 23,504,308
2019-06-14 2019-06-12 10.817 1,849,185 +251,685 0.07% 20,002,066
2019-06-13 2019-06-11 11.260 1,597,500 -191,833 0.06% 17,987,509
2019-06-12 2019-06-10 10.452 1,789,333 -750,301 0.07% 18,701,737
2019-06-11 2019-06-06 10.321 2,539,634 +309,081 0.10% 26,212,759
2019-06-10 2019-06-05 10.348 2,230,553 -1,048,494 0.09% 23,080,726
2019-06-06 2019-06-04 10.348 3,279,047 +570,243 0.13% 33,930,054
2019-06-05 2019-06-03 10.400 2,708,804 +610,374 0.10% 28,170,651
2019-06-04 2019-05-31 10.478 2,098,430 +394,630 0.08% 21,987,049
2019-06-03 2019-05-30 10.530 1,703,800 +71,216 0.07% 17,940,989
2019-05-31 2019-05-29 10.595 1,632,584 -568,747 0.06% 17,297,466
2019-05-30 2019-05-28 10.791 2,201,331 +669,175 0.08% 23,753,745
2019-05-29 2019-05-27 10.778 1,532,156 -1,217,503 0.06% 16,512,959
2019-05-28 2019-05-24 10.765 2,749,659 +50,751 0.11% 29,598,881
2019-05-27 2019-05-23 10.739 2,698,908 +897,472 0.10% 28,982,224
2019-05-24 2019-05-22 11.038 1,801,436 -328,111 0.07% 19,884,682
2019-05-23 2019-05-21 11.077 2,129,547 +841,917 0.08% 23,589,708
2019-05-22 2019-05-20 11.129 1,287,630 -500,331 0.05% 14,330,633
2019-05-21 2019-05-17 11.273 1,787,961 -262,428 0.07% 20,155,360
2019-05-20 2019-05-16 11.442 2,050,389 -160,745 0.08% 23,461,036
2019-05-17 2019-05-15 11.416 2,211,134 +463,626 0.08% 25,242,687
2019-05-16 2019-05-14 11.390 1,747,508 -292,661 0.07% 19,904,305
2019-05-15 2019-05-10 11.937 2,040,169 -1,409,436 0.08% 24,354,433
2019-05-14 2019-05-09 11.520 3,449,605 +1,213,613 0.13% 39,740,932
2019-05-10 2019-05-08 11.924 2,235,992 -1,288,812 0.09% 26,662,923
2019-05-09 2019-05-07 12.263 3,524,804 +370,926 0.13% 43,225,598
2019-05-08 2019-05-06 12.250 3,153,878 +1,431,842 0.12% 38,635,733
2019-05-07 2019-05-03 13.345 1,722,036 -3,376 0.07% 22,980,454
2019-05-06 2019-05-02 13.319 1,725,412 -5,525 0.07% 22,980,534
2019-05-03 2019-04-30 13.162 1,730,937 -78,268 0.07% 22,783,427
2019-05-02 2019-04-29 13.032 1,809,205 +604,965 0.07% 23,577,850
2019-04-30 2019-04-26 13.241 1,204,240 -184,558 0.05% 15,944,950
2019-04-29 2019-04-25 13.084 1,388,798 +190,850 0.05% 18,171,434
2019-04-26 2019-04-24 13.684 1,197,948 -321,977 0.05% 16,392,443
2019-04-25 2019-04-23 13.449 1,519,925 +699,182 0.06% 20,441,759
2019-04-24 2019-04-18 13.553 820,743 -28,011 0.03% 11,123,896
2019-04-23 2019-04-17 13.814 848,754 -361,705 0.03% 11,724,764
2019-04-18 2019-04-16 13.501 1,210,459 -40,063 0.05% 16,342,792
2019-04-17 2019-04-15 13.397 1,250,522 -97,604 0.05% 16,753,319
2019-04-16 2019-04-12 13.423 1,348,126 +268,873 0.05% 18,096,064
2019-04-15 2019-04-11 13.423 1,079,253 +118,783 0.04% 14,486,948
2019-04-12 2019-04-10 13.840 960,470 +221,299 0.04% 13,293,053
2019-04-11 2019-04-09 14.101 739,171 +28,544 0.03% 10,422,901
2019-04-10 2019-04-08 14.361 710,627 -2,645,329 0.03% 10,205,627
2019-04-09 2019-04-04 14.440 3,355,956 +1,028,713 0.13% 48,458,775
2019-04-08 2019-04-03 14.414 2,327,243 -22,713 0.09% 33,543,878
2019-04-04 2019-04-02 13.970 2,349,956 +1,589,913 0.09% 32,830,003
2019-04-03 2019-04-01 13.762 760,043 -31,937 0.03% 10,459,682
2019-04-02 2019-03-29 13.241 791,980 -272,250 0.03% 10,486,350
2019-04-01 2019-03-28 12.719 1,064,230 -318,903 0.04% 13,536,355
2019-03-29 2019-03-27 12.641 1,383,133 -420,038 0.05% 17,484,455
2019-03-28 2019-03-26 12.589 1,803,171 -694,896 0.07% 22,700,240
2019-03-27 2019-03-25 12.850 2,498,067 -698,223 0.10% 32,099,437
2019-03-26 2019-03-22 13.293 3,196,290 +1,954,960 0.12% 42,487,655
2019-03-25 2019-03-21 13.371 1,241,330 -5,330,683 0.05% 16,597,819
2019-03-22 2019-03-20 13.449 6,572,013 -3,062,578 0.25% 88,388,248
2019-03-21 2019-03-19 13.632 9,634,591 +2,434,157 0.37% 131,335,273
2019-03-20 2019-03-18 13.814 7,200,434 -2,693,370 0.28% 99,467,442
2019-03-19 2019-03-15 13.423 9,893,804 +282,532 0.38% 132,805,769
2019-03-18 2019-03-14 13.345 9,611,272 +1,454,802 0.37% 128,261,772
2019-03-15 2019-03-13 13.553 8,156,470 -1,176,269 0.31% 110,548,281
2019-03-14 2019-03-12 13.788 9,332,739 +5,635,852 0.36% 128,680,044
2019-03-13 2019-03-11 13.475 3,696,887 -7,204,880 0.14% 49,816,490
2019-03-12 2019-03-08 13.215 10,901,767 -199,501 0.42% 144,062,605
2019-03-11 2019-03-07 14.101 11,101,268 +6,616,685 0.42% 156,536,731
2019-03-08 2019-03-06 13.866 4,484,583 +1,113,246 0.17% 62,184,208
2019-03-07 2019-03-05 13.814 3,371,337 +2,255,650 0.13% 46,571,952
2019-03-06 2019-03-04 14.231 1,115,687 -1,197,345 0.04% 15,877,474
2019-03-05 2019-03-01 14.153 2,313,032 -202,591 0.09% 32,736,171
2019-03-04 2019-02-28 13.580 2,515,623 -1,357,550 0.10% 34,160,930
2019-03-01 2019-02-27 13.840 3,873,173 -50,337 0.15% 53,605,312
2019-02-28 2019-02-26 14.075 3,923,510 +1,338,842 0.15% 55,222,356
2019-02-27 2019-02-25 14.674 2,584,668 +2,042,281 0.10% 37,927,967
2019-02-26 2019-02-22 13.944 542,387 -33,865 0.02% 7,563,268
2019-02-25 2019-02-21 13.241 576,252 -96,684 0.02% 7,629,965
2019-02-22 2019-02-20 12.954 672,936 -204,724 0.03% 8,717,191
2019-02-21 2019-02-19 12.602 877,660 -205,141 0.03% 11,060,358
2019-02-20 2019-02-18 12.433 1,082,801 -269,583 0.04% 13,462,119
2019-02-19 2019-02-15 11.924 1,352,384 -678,930 0.05% 16,126,404
2019-02-18 2019-02-14 12.328 2,031,314 -350,918 0.08% 25,042,899
2019-02-15 2019-02-13 12.446 2,382,232 +1,836,948 0.09% 29,648,576
2019-02-14 2019-02-12 12.159 545,284 -361,721 0.02% 6,630,111
2019-02-13 2019-02-11 12.042 907,005 +524,856 0.03% 10,921,897
2019-02-12 2019-02-08 11.872 382,149 -338,498 0.01% 4,536,987
2019-02-11 2019-02-04 11.859 720,647 +307,565 0.03% 8,546,344
2019-02-08 2019-01-31 11.494 413,082 -62,622 0.02% 4,748,115
2019-02-01 2019-01-30 11.234 475,704 +105,525 0.02% 5,343,927
2019-01-31 2019-01-29 11.390 370,179 -76,733 0.01% 4,216,379
2019-01-30 2019-01-28 11.468 446,912 -382,746 0.02% 5,125,321
2019-01-29 2019-01-25 11.560 829,658 -350,057 0.03% 9,590,453
2019-01-28 2019-01-24 11.195 1,179,715 +432,162 0.05% 13,206,468
2019-01-25 2019-01-23 10.921 747,553 +11,970 0.03% 8,163,989
2019-01-24 2019-01-22 10.986 735,583 +58,625 0.03% 8,081,197
2019-01-23 2019-01-21 11.038 676,958 -407,408 0.03% 7,472,425
2019-01-22 2019-01-18 11.169 1,084,366 +320,438 0.04% 12,110,808
2019-01-21 2019-01-17 11.142 763,928 -123,080 0.03% 8,512,065
2019-01-18 2019-01-16 11.247 887,008 +175,873 0.03% 9,975,961
2019-01-17 2019-01-15 11.012 711,135 -195,517 0.03% 7,831,143
2019-01-16 2019-01-14 10.725 906,652 +194,903 0.03% 9,724,267
2019-01-15 2019-01-11 10.817 711,749 -17,802 0.03% 7,698,770
2019-01-14 2019-01-10 10.817 729,551 +523 0.03% 7,891,329
2019-01-11 2019-01-09 10.699 729,028 -203,190 0.03% 7,800,165
2019-01-10 2019-01-08 10.543 932,218 +242,784 0.04% 9,828,391
2019-01-09 2019-01-07 10.400 689,434 -669,727 0.03% 7,169,882
2019-01-08 2019-01-04 10.126 1,359,161 -600,438 0.05% 13,762,849
2019-01-07 2019-01-03 9.618 1,959,599 -413,362 0.07% 18,846,902
2019-01-04 2019-01-02 9.474 2,372,961 +294,841 0.09% 22,482,335
2019-01-03 2018-12-31 9.774 2,078,120 -893,816 0.08% 20,311,795
2019-01-02 2018-12-27 9.487 2,971,936 +281,843 0.11% 28,195,983
2018-12-28 2018-12-24 9.683 2,690,093 +1,126,838 0.10% 26,047,888
2018-12-27 2018-12-20 10.178 1,563,255 +653,374 0.06% 15,910,993
2018-12-21 2018-12-19 10.400 909,881 +78,728 0.03% 9,462,457
2018-12-20 2018-12-18 10.400 831,153 +112,337 0.03% 8,643,712
2018-12-19 2018-12-17 10.595 718,816 -309,630 0.03% 7,615,961
2018-12-18 2018-12-14 10.673 1,028,446 +380,514 0.04% 10,976,953
2018-12-17 2018-12-13 10.960 647,932 -138,783 0.02% 7,101,365
2018-12-14 2018-12-12 10.739 786,715 -692,545 0.03% 8,448,139
2018-12-13 2018-12-11 10.621 1,479,260 +1,163,712 0.06% 15,711,532
2018-12-12 2018-12-10 11.051 315,548 -854,716 0.01% 3,487,207
2018-12-11 2018-12-07 11.012 1,170,264 +840,075 0.04% 12,887,152
2018-12-10 2018-12-06 11.416 330,189 -46,715 0.01% 3,769,495
2018-12-07 2018-12-05 11.794 376,904 -2,292,565 0.01% 4,445,245
2018-12-06 2018-12-04 11.859 2,669,469 +2,095,821 0.10% 31,657,943
2018-12-05 2018-12-03 11.364 573,648 -805,545 0.02% 6,518,961
2018-12-04 2018-11-30 10.582 1,379,193 +109,882 0.05% 14,594,778
2018-12-03 2018-11-29 10.725 1,269,311 +689,350 0.05% 13,613,954
2018-11-30 2018-11-28 10.830 579,961 -72,674 0.02% 6,280,818
2018-11-29 2018-11-27 10.712 652,635 -640,108 0.02% 6,991,310
2018-11-28 2018-11-26 10.634 1,292,743 +78,882 0.05% 13,747,343
2018-11-27 2018-11-23 10.530 1,213,861 +215,605 0.05% 12,781,939
2018-11-26 2018-11-22 10.869 998,256 +508,757 0.04% 10,849,866
2018-11-23 2018-11-21 11.077 489,499 -659,906 0.02% 5,422,345
2018-11-22 2018-11-20 10.882 1,149,405 +523,321 0.04% 12,507,657
2018-11-21 2018-11-19 11.208 626,084 -37,139 0.02% 7,016,935
2018-11-20 2018-11-16 11.142 663,223 -275,695 0.03% 7,389,960
2018-11-19 2018-11-15 10.882 938,918 +113,634 0.04% 10,217,168
2018-11-16 2018-11-14 10.673 825,284 -787,292 0.03% 8,808,536
2018-11-15 2018-11-13 10.712 1,612,576 -72,436 0.06% 17,274,617
2018-11-14 2018-11-12 10.569 1,685,012 +19,370 0.06% 17,809,030
2018-11-13 2018-11-09 10.413 1,665,642 +767,025 0.06% 17,343,824
2018-11-12 2018-11-08 10.882 898,617 +468,760 0.03% 9,778,619
2018-11-09 2018-11-07 10.882 429,857 -318,363 0.02% 4,677,641
2018-11-08 2018-11-06 11.051 748,220 -345,299 0.03% 8,268,783
2018-11-07 2018-11-05 11.077 1,093,519 +378,755 0.04% 12,113,278
2018-11-06 2018-11-02 11.260 714,764 +365,444 0.03% 8,048,090
2018-11-05 2018-11-01 11.025 349,320 -21,022 0.01% 3,851,326
2018-11-02 2018-10-31 10.282 370,342 -650,842 0.01% 3,807,995
2018-11-01 2018-10-30 10.126 1,021,184 +373,287 0.04% 10,340,497
2018-10-31 2018-10-29 9.839 647,897 -266,443 0.02% 6,374,841
2018-10-30 2018-10-26 10.035 914,340 +638,556 0.03% 9,175,186
2018-10-29 2018-10-25 10.295 275,784 -60,773 0.01% 2,839,308
2018-10-26 2018-10-24 9.735 336,557 -1,301,940 0.01% 3,276,390
2018-10-25 2018-10-23 9.513 1,638,497 +1,112,018 0.06% 15,587,804
2018-10-24 2018-10-22 9.839 526,479 -945,526 0.02% 5,180,175
2018-10-23 2018-10-19 8.588 1,472,005 +160,112 0.06% 12,641,864
2018-10-22 2018-10-18 8.341 1,311,893 +631,361 0.05% 10,941,952
2018-10-19 2018-10-16 8.484 680,532 -910,159 0.03% 5,773,590
2018-10-18 2018-10-15 8.445 1,590,691 +1,113,215 0.06% 13,433,131
2018-10-16 2018-10-12 8.679 477,476 -1,480,483 0.02% 4,144,214
2018-10-15 2018-10-11 8.536 1,957,959 +1,603,909 0.07% 16,713,265
2018-10-12 2018-10-10 9.109 354,050 +131,674 0.01% 3,225,211
2018-10-11 2018-10-09 9.070 222,376 -133,439 0.01% 2,017,036
2018-10-10 2018-10-08 8.979 355,815 -427,251 0.01% 3,194,919
2018-10-09 2018-10-05 9.031 783,066 +165,744 0.03% 7,072,094
2018-10-08 2018-10-04 9.083 617,322 -3,187 0.02% 5,607,392
2018-10-05 2018-10-03 9.240 620,509 -117,555 0.02% 5,733,380
2018-10-04 2018-10-02 9.123 738,064 -247,388 0.03% 6,732,998
2018-10-03 2018-09-28 9.279 985,452 -1,030,269 0.04% 9,143,909
2018-10-02 2018-09-27 9.409 2,015,721 +667,886 0.08% 18,966,362
2018-09-28 2018-09-26 9.787 1,347,835 -747,996 0.05% 13,191,466
2018-09-27 2018-09-24 9.540 2,095,831 -2,274,987 0.08% 19,993,266
2018-09-26 2018-09-21 9.787 4,370,818 +3,600,324 0.17% 42,777,862
2018-09-24 2018-09-20 9.605 770,494 +424,699 0.03% 7,400,365
2018-09-21 2018-09-19 9.683 345,795 +29,639 0.01% 3,348,297
2018-09-20 2018-09-18 9.370 316,156 -1,518,950 0.01% 2,962,421
2018-09-19 2018-09-17 9.253 1,835,106 +1,702,680 0.07% 16,979,931
2018-09-18 2018-09-14 9.279 132,426 -13,950 0.01% 1,228,767
2018-09-17 2018-09-13 9.201 146,376 -86,985 0.01% 1,346,762
2018-09-14 2018-09-12 8.705 233,361 +196,744 0.01% 2,031,520
2018-09-13 2018-09-11 8.732 36,617 -16,881 0.00% 319,723
2018-09-12 2018-09-10 8.692 53,498 -94,843 0.00% 465,029
2018-09-11 2018-09-07 8.992 148,341 -114,248 0.01% 1,333,911
2018-09-10 2018-09-06 8.940 262,589 -221,702 0.01% 2,347,562
2018-09-07 2018-09-05 8.992 484,291 -3,007 0.02% 4,354,837
2018-09-06 2018-09-04 9.096 487,298 +82,722 0.02% 4,432,681
2018-09-05 2018-09-03 8.927 404,576 +28,898 0.02% 3,611,662
2018-09-04 2018-08-31 9.044 375,678 -220,378 0.01% 3,397,752
2018-09-03 2018-08-30 9.149 596,056 +100,060 0.02% 5,453,064
2018-08-31 2018-08-29 9.500 495,996 -134,130 0.02% 4,712,183
2018-08-30 2018-08-28 9.709 630,126 +56,274 0.02% 6,117,868
2018-08-29 2018-08-27 9.709 573,852 -353,054 0.02% 5,571,506
2018-08-28 2018-08-24 9.266 926,906 -114,640 0.04% 8,588,587
2018-08-27 2018-08-23 9.422 1,041,546 -226,823 0.04% 9,813,709
2018-08-24 2018-08-22 9.435 1,268,369 -2,421,506 0.05% 11,967,422
2018-08-23 2018-08-21 9.318 3,689,875 -3,270,371 0.14% 34,382,235
2018-08-22 2018-08-20 9.201 6,960,246 -2,833,912 0.27% 64,039,171
2018-08-21 2018-08-17 9.136 9,794,158 +142,724 0.37% 89,474,965
2018-08-20 2018-08-16 9.266 9,651,434 -290,704 0.37% 89,428,894
2018-08-17 2018-08-15 9.201 9,942,138 +326,134 0.38% 91,474,680
2018-08-16 2018-08-14 9.527 9,616,004 +15,654 0.37% 91,606,950
2018-08-15 2018-08-13 9.513 9,600,350 -282,243 0.37% 91,332,709
2018-08-14 2018-08-10 9.761 9,882,593 -358,391 0.38% 96,464,860
2018-08-13 2018-08-09 9.774 10,240,984 -368,021 0.39% 100,096,609
2018-08-10 2018-08-08 9.448 10,609,005 +107,213 0.41% 100,237,234
2018-08-09 2018-08-07 9.435 10,501,792 -1,086,236 0.40% 99,087,390
2018-08-08 2018-08-06 9.370 11,588,028 -344,895 0.44% 108,581,250
2018-08-07 2018-08-03 9.592 11,932,923 -195,320 0.46% 114,456,659
2018-08-06 2018-08-02 9.748 12,128,243 +809,624 0.46% 118,226,790
2018-08-03 2018-08-01 10.061 11,318,619 -6,774 0.43% 113,874,676
2018-08-02 2018-07-31 10.321 11,325,393 -73,753 0.43% 116,894,715
2018-08-01 2018-07-30 10.361 11,399,146 -255,599 0.44% 118,101,621
2018-07-31 2018-07-27 10.413 11,654,745 -997,992 0.45% 121,357,317
2018-07-30 2018-07-26 10.374 12,652,737 +173,362 0.48% 131,254,427
2018-07-27 2018-07-25 10.491 12,479,375 +806,403 0.48% 130,919,738
2018-07-26 2018-07-24 10.478 11,672,972 +297,150 0.45% 122,307,730
2018-07-25 2018-07-23 10.256 11,375,822 -81,338 0.43% 116,673,958
2018-07-24 2018-07-20 10.230 11,457,160 +210,078 0.44% 117,209,563
2018-07-23 2018-07-19 10.178 11,247,082 -55,555 0.43% 114,474,118
2018-07-20 2018-07-18 10.178 11,302,637 +10,228,851 0.43% 115,039,564
2018-07-19 2018-07-17 10.087 1,073,786 -44,108 0.04% 10,831,163
2018-07-18 2018-07-16 10.113 1,117,894 +319 0.04% 11,305,213
2018-07-17 2018-07-13 10.204 1,117,575 +280,243 0.04% 11,403,938
2018-07-16 2018-07-12 10.243 837,332 -462,286 0.03% 8,577,024
2018-07-13 2018-07-11 9.904 1,299,618 -49,723 0.05% 12,871,991
2018-07-12 2018-07-10 10.009 1,349,341 -1,611,475 0.05% 13,505,148
2018-07-11 2018-07-09 10.009 2,960,816 -693,669 0.11% 29,633,916
2018-07-10 2018-07-06 9.605 3,654,485 +93,001 0.14% 35,100,240
2018-07-09 2018-07-05 9.631 3,561,484 +153,160 0.14% 34,299,821
2018-07-06 2018-07-04 10.480 3,408,324 -202,669 0.13% 35,718,724
2018-07-05 2018-07-03 10.656 3,610,993 -255,428 0.14% 38,477,445
2018-07-04 2018-06-29 10.723 3,866,421 +2,896,456 0.15% 41,460,610
2018-07-03 2018-06-28 10.493 969,965 +18,743 0.04% 10,178,204
2018-06-29 2018-06-27 10.466 951,222 +26,753 0.04% 9,955,801
2018-06-28 2018-06-26 10.967 924,469 -205,791 0.04% 10,138,333
2018-06-27 2018-06-25 10.994 1,130,260 +26,147 0.04% 12,425,740
2018-06-26 2018-06-22 11.278 1,104,113 -648,279 0.04% 12,451,823
2018-06-25 2018-06-21 11.102 1,752,392 -358,221 0.07% 19,454,845
2018-06-22 2018-06-20 11.453 2,110,613 +15,832 0.08% 24,173,826
2018-06-21 2018-06-19 11.602 2,094,781 -427,871 0.08% 24,304,085
2018-06-20 2018-06-15 12.373 2,522,652 +559,073 0.10% 31,212,733
2018-06-19 2018-06-14 12.765 1,963,579 +196,997 0.08% 25,065,348
2018-06-15 2018-06-13 12.873 1,766,582 +139,560 0.07% 22,741,762
2018-06-14 2018-06-12 13.090 1,627,022 +261,023 0.06% 21,297,182
2018-06-13 2018-06-11 13.117 1,365,999 +225,995 0.05% 17,917,420
2018-06-12 2018-06-08 13.211 1,140,004 -244,039 0.05% 15,061,017
2018-06-11 2018-06-07 13.509 1,384,043 +27,214 0.05% 18,696,850
2018-06-08 2018-06-06 13.374 1,356,829 +33,426 0.05% 18,145,744
2018-06-07 2018-06-05 13.428 1,323,403 +325,507 0.05% 17,770,299
2018-06-06 2018-06-04 13.509 997,896 -641,899 0.04% 13,480,442
2018-06-05 2018-06-01 13.238 1,639,795 +280,131 0.07% 21,708,290
2018-06-04 2018-05-31 13.279 1,359,664 -125,720 0.05% 18,054,957
2018-06-01 2018-05-30 12.873 1,485,384 -301,722 0.06% 19,121,812
2018-05-31 2018-05-29 13.225 1,787,106 -2,230,597 0.07% 23,634,288
2018-05-30 2018-05-28 13.468 4,017,703 +604,331 0.16% 54,111,619
2018-05-29 2018-05-25 13.428 3,413,372 -605,219 0.14% 45,833,839
2018-05-28 2018-05-24 13.631 4,018,591 +1,375,793 0.16% 54,775,671
2018-05-25 2018-05-23 13.658 2,642,798 -1,604,155 0.10% 36,094,307
2018-05-24 2018-05-21 14.171 4,246,953 +2,517,899 0.17% 60,185,532
2018-05-23 2018-05-18 14.307 1,729,054 +213,322 0.07% 24,737,032
2018-05-21 2018-05-17 14.334 1,515,732 -1,318,106 0.06% 21,726,094
2018-05-18 2018-05-16 14.577 2,833,838 -237,828 0.11% 41,309,234
2018-05-17 2018-05-15 14.550 3,071,666 -12,128 0.12% 44,693,012
2018-05-16 2018-05-14 14.604 3,083,794 +472,106 0.12% 45,036,277
2018-05-15 2018-05-11 14.307 2,611,688 +425,368 0.10% 37,364,599
2018-05-14 2018-05-10 14.226 2,186,320 +632,729 0.09% 31,101,607
2018-05-11 2018-05-09 14.226 1,553,591 -364,573 0.06% 22,100,688
2018-05-10 2018-05-08 14.226 1,918,164 +479,794 0.08% 27,286,940
2018-05-09 2018-05-07 14.199 1,438,370 +206,320 0.06% 20,422,706
2018-05-08 2018-05-04 14.036 1,232,050 +87,873 0.05% 17,293,347
2018-05-07 2018-05-03 14.307 1,144,177 -121,300 0.05% 16,369,381
2018-05-04 2018-05-02 14.550 1,265,477 -302,990 0.05% 18,412,802
2018-05-03 2018-04-30 14.604 1,568,467 +387,848 0.06% 22,906,171
2018-05-02 2018-04-27 14.171 1,180,619 -181,329 0.05% 16,731,097
2018-04-30 2018-04-26 14.036 1,361,948 -152,636 0.05% 19,116,626
2018-04-27 2018-04-25 14.199 1,514,584 -99,982 0.06% 21,504,831
2018-04-26 2018-04-24 14.442 1,614,566 -354,803 0.06% 23,317,416
2018-04-25 2018-04-23 14.171 1,969,369 -136,841 0.08% 27,908,837
2018-04-24 2018-04-20 14.226 2,106,210 -536,641 0.08% 29,961,998
2018-04-23 2018-04-19 14.550 2,642,851 +632,469 0.10% 38,453,716
2018-04-20 2018-04-18 14.307 2,010,382 +461,901 0.08% 28,761,903
2018-04-19 2018-04-17 14.171 1,548,481 -239,468 0.06% 21,944,239
2018-04-18 2018-04-16 14.334 1,787,949 +53,124 0.07% 25,627,979
2018-04-17 2018-04-13 14.712 1,734,825 -82,951 0.07% 25,523,365
2018-04-16 2018-04-12 14.658 1,817,776 -236,667 0.07% 26,645,447
2018-04-13 2018-04-11 14.712 2,054,443 +499,379 0.08% 30,225,699
2018-04-12 2018-04-10 14.766 1,555,064 +80,256 0.06% 22,962,770
2018-04-11 2018-04-09 14.388 1,474,808 -1,054,216 0.06% 21,219,272
2018-04-10 2018-04-06 13.982 2,529,024 -1,735,752 0.10% 35,361,189
2018-04-09 2018-04-04 13.901 4,264,776 -117,782 0.17% 59,284,711
2018-04-06 2018-04-03 14.171 4,382,558 +1,295,038 0.17% 62,107,253
2018-04-04 2018-03-29 14.036 3,087,520 +984,131 0.12% 43,337,165
2018-04-03 2018-03-28 14.117 2,103,389 -15,115 0.08% 29,694,325
2018-03-29 2018-03-27 14.469 2,118,504 -522,272 0.08% 30,652,537
2018-03-28 2018-03-26 14.226 2,640,776 +669,255 0.10% 37,566,494
2018-03-27 2018-03-23 14.280 1,971,521 -148,466 0.08% 28,152,612
2018-03-26 2018-03-22 14.658 2,119,987 -426,281 0.08% 31,075,337
2018-03-23 2018-03-21 14.658 2,546,268 -323,270 0.10% 37,323,878
2018-03-22 2018-03-20 14.739 2,869,538 -354,419 0.11% 42,295,274
2018-03-21 2018-03-19 14.821 3,223,957 -3,929 0.13% 47,780,772
2018-03-20 2018-03-16 14.875 3,227,886 +822,471 0.13% 48,013,596
2018-03-19 2018-03-15 15.037 2,405,415 +20,813 0.10% 36,169,971
2018-03-16 2018-03-14 15.091 2,384,602 -1,177,263 0.09% 35,985,991
2018-03-15 2018-03-13 15.145 3,561,865 -767,132 0.14% 53,944,707
2018-03-14 2018-03-12 15.280 4,328,997 +491,038 0.17% 66,148,362
2018-03-13 2018-03-09 15.118 3,837,959 -1,544,757 0.15% 58,022,375
2018-03-12 2018-03-08 14.983 5,382,716 +2,350,310 0.21% 80,648,184
2018-03-09 2018-03-07 14.956 3,032,406 -249,290 0.12% 45,351,937
2018-03-08 2018-03-06 15.172 3,281,696 -1,060,760 0.13% 49,790,280
2018-03-07 2018-03-05 14.766 4,342,456 -598,711 0.17% 64,122,645
2018-03-06 2018-03-02 14.983 4,941,167 +953,086 0.20% 74,032,541
2018-03-05 2018-03-01 15.199 3,988,081 +136,367 0.16% 60,615,494
2018-03-02 2018-02-28 15.145 3,851,714 -1,741,409 0.15% 58,334,492
2018-03-01 2018-02-27 15.497 5,593,123 +1,610,663 0.22% 86,674,701
2018-02-28 2018-02-26 15.551 3,982,460 -211,945 0.16% 61,930,221
2018-02-27 2018-02-23 15.470 4,194,405 +68,331 0.17% 64,885,813
2018-02-26 2018-02-22 15.145 4,126,074 -269,479 0.16% 62,489,694
2018-02-23 2018-02-21 15.253 4,395,553 +255,133 0.17% 67,046,480
2018-02-22 2018-02-20 15.091 4,140,420 +539,550 0.16% 62,483,012
2018-02-21 2018-02-15 15.118 3,600,870 +215,840 0.14% 54,438,056
2018-02-20 2018-02-13 14.875 3,385,030 -320,961 0.13% 50,351,055
2018-02-14 2018-02-12 14.875 3,705,991 -725,420 0.15% 55,125,229
2018-02-13 2018-02-09 14.766 4,431,411 +418,620 0.18% 65,436,194
2018-02-12 2018-02-08 15.524 4,012,791 -764,832 0.16% 62,293,365
2018-02-09 2018-02-07 15.740 4,777,623 -448,751 0.19% 75,200,066
2018-02-08 2018-02-06 15.929 5,226,374 -979,295 0.21% 83,252,856
2018-02-07 2018-02-05 16.741 6,205,669 +795,569 0.25% 103,887,338
2018-02-06 2018-02-02 16.984 5,410,100 +688,158 0.21% 91,885,778
2018-02-05 2018-02-01 17.011 4,721,942 -383,503 0.19% 80,325,725
2018-02-02 2018-01-31 17.282 5,105,445 -995,257 0.20% 88,230,313
2018-02-01 2018-01-30 17.282 6,100,702 -395,218 0.24% 105,429,957
2018-01-31 2018-01-29 17.390 6,495,920 +1,043,677 0.26% 112,962,683
2018-01-30 2018-01-26 17.958 5,452,243 -497,488 0.22% 97,909,908
2018-01-29 2018-01-25 17.606 5,949,731 +455,688 0.24% 104,751,845
2018-01-26 2018-01-24 18.255 5,494,043 +778,282 0.22% 100,294,978
2018-01-25 2018-01-23 17.498 4,715,761 +157,665 0.19% 82,516,239
2018-01-24 2018-01-22 17.390 4,558,096 -63,746 0.18% 79,264,331
2018-01-23 2018-01-19 17.363 4,621,842 +538,011 0.18% 80,247,864
2018-01-22 2018-01-18 17.200 4,083,831 +808,437 0.16% 70,243,839
2018-01-19 2018-01-17 17.173 3,275,394 -418,784 0.13% 56,249,755
2018-01-18 2018-01-16 16.443 3,694,178 -679,022 0.15% 60,744,192
2018-01-17 2018-01-15 16.065 4,373,200 +897,179 0.17% 70,253,691
2018-01-16 2018-01-12 16.254 3,476,021 +376,857 0.14% 56,498,930
2018-01-15 2018-01-11 16.281 3,099,164 +467,964 0.12% 50,457,347
2018-01-12 2018-01-10 16.362 2,631,200 +273,325 0.10% 43,051,927
2018-01-11 2018-01-09 16.362 2,357,875 -636,746 0.09% 38,579,759
2018-01-10 2018-01-08 16.362 2,994,621 +290,109 0.12% 48,998,254
2018-01-09 2018-01-05 16.119 2,704,512 +167,528 0.11% 43,593,178
2018-01-08 2018-01-04 16.038 2,536,984 +389,799 0.10% 40,687,011
2018-01-05 2018-01-03 15.929 2,147,185 -1,723,011 0.09% 34,203,309
2018-01-04 2018-01-02 15.848 3,870,196 -371,036 0.15% 61,335,786
2018-01-03 2017-12-29 15.334 4,241,232 +796,605 0.17% 65,036,693
2018-01-02 2017-12-28 15.416 3,444,627 +885,969 0.14% 53,100,721
2017-12-29 2017-12-27 15.416 2,558,658 -51,544 0.10% 39,443,047
2017-12-28 2017-12-22 15.334 2,610,202 -308,821 0.10% 40,025,848
2017-12-27 2017-12-21 15.280 2,919,023 +164,764 0.12% 44,603,540
2017-12-22 2017-12-20 15.280 2,754,259 +45,850 0.11% 42,085,897
2017-12-21 2017-12-19 15.253 2,708,409 +654,026 0.11% 41,312,047
2017-12-20 2017-12-18 15.307 2,054,383 +136,779 0.08% 31,447,144
2017-12-19 2017-12-15 15.307 1,917,604 -88,258 0.08% 29,353,421
2017-12-18 2017-12-14 15.307 2,005,862 -10,057 0.08% 30,704,416
2017-12-15 2017-12-13 15.334 2,015,919 -1,853,149 0.08% 30,912,882
2017-12-14 2017-12-12 15.145 3,869,068 -322,429 0.15% 58,597,319
2017-12-13 2017-12-11 15.253 4,191,497 +1,155,418 0.17% 63,933,963
2017-12-12 2017-12-08 15.226 3,036,079 +541,542 0.12% 46,227,970
2017-12-11 2017-12-07 15.118 2,494,537 +526,239 0.10% 37,712,482
2017-12-08 2017-12-06 15.280 1,968,298 +491,037 0.08% 30,076,179
2017-12-07 2017-12-05 15.578 1,477,261 +35,793 0.06% 23,012,462
2017-12-06 2017-12-04 15.659 1,441,468 +424,168 0.06% 22,571,838
2017-12-05 2017-12-01 15.740 1,017,300 -28,536 0.04% 16,012,362
2017-12-04 2017-11-30 15.740 1,045,836 -363,976 0.04% 16,461,520
2017-12-01 2017-11-29 15.713 1,409,812 +15,086 0.06% 22,152,395
2017-11-30 2017-11-28 15.794 1,394,726 -999,972 0.06% 22,028,509
2017-11-29 2017-11-27 15.875 2,394,698 -290,570 0.09% 38,016,507
2017-11-28 2017-11-24 15.929 2,685,268 +56,943 0.11% 42,774,633
2017-11-27 2017-11-23 15.848 2,628,325 -154,280 0.10% 41,654,319
2017-11-24 2017-11-22 15.956 2,782,605 -256,594 0.11% 44,400,405
2017-11-23 2017-11-21 15.794 3,039,199 -895,109 0.12% 48,001,559
2017-11-22 2017-11-20 15.497 3,934,308 +368,279 0.16% 60,968,616
2017-11-21 2017-11-17 15.767 3,566,029 +2,079,587 0.14% 56,225,948
2017-11-20 2017-11-16 15.929 1,486,442 +200,975 0.06% 23,678,088
2017-11-17 2017-11-15 15.956 1,285,467 +565,877 0.05% 20,511,447
2017-11-16 2017-11-14 16.200 719,590 +38,454 0.03% 11,657,228
2017-11-15 2017-11-13 16.362 681,136 +145,833 0.03% 11,144,807
2017-11-14 2017-11-10 16.470 535,303 -764,505 0.02% 8,816,584
2017-11-13 2017-11-09 16.362 1,299,808 +290,703 0.05% 21,267,573
2017-11-10 2017-11-08 16.308 1,009,105 -469,000 0.04% 16,456,483
2017-11-09 2017-11-07 16.416 1,478,105 -419,453 0.06% 24,264,835
2017-11-08 2017-11-06 16.308 1,897,558 -356,963 0.08% 30,945,374
2017-11-07 2017-11-03 16.551 2,254,521 -163,686 0.09% 37,315,483
2017-11-06 2017-11-02 16.551 2,418,207 -77,548 0.10% 40,024,716
2017-11-03 2017-11-01 16.660 2,495,755 -4,725,970 0.10% 41,578,232
2017-11-02 2017-10-31 16.687 7,221,725 +2,269,525 0.29% 120,506,222
2017-11-01 2017-10-30 16.876 4,952,200 +1,417,869 0.20% 83,573,026
2017-10-31 2017-10-27 17.038 3,534,331 +724,356 0.14% 60,218,666
2017-10-30 2017-10-26 17.065 2,809,975 +383,956 0.11% 47,952,933
2017-10-27 2017-10-25 17.200 2,426,019 -359,922 0.10% 41,728,683
2017-10-26 2017-10-24 17.119 2,785,941 -91,921 0.11% 47,693,477
2017-10-25 2017-10-23 17.255 2,877,862 -78,389 0.11% 49,656,260
2017-10-24 2017-10-20 17.363 2,956,251 +158,108 0.12% 51,328,632
2017-10-23 2017-10-19 17.228 2,798,143 +269,923 0.11% 48,205,068
2017-10-20 2017-10-18 17.579 2,528,220 -1,107,349 0.10% 44,443,840
2017-10-19 2017-10-17 17.633 3,635,569 +387,121 0.14% 64,106,689
2017-10-18 2017-10-16 17.687 3,248,448 +762,292 0.13% 57,456,217
2017-10-17 2017-10-13 17.633 2,486,156 -382,477 0.10% 43,838,868
2017-10-16 2017-10-12 17.471 2,868,633 +739,514 0.11% 50,117,670
2017-10-13 2017-10-11 17.498 2,129,119 +649,000 0.08% 37,255,258
2017-10-12 2017-10-10 17.579 1,480,119 -12,861 0.06% 26,019,165
2017-10-11 2017-10-09 17.471 1,492,980 +2,212 0.06% 26,083,740
2017-10-10 2017-10-06 17.660 1,490,768 -556,706 0.06% 26,327,317
2017-10-09 2017-10-04 17.309 2,047,474 +261,196 0.08% 35,439,022
2017-10-06 2017-10-03 17.309 1,786,278 +626,813 0.07% 30,918,071
2017-10-04 2017-09-29 17.065 1,159,465 -84,009 0.05% 19,786,563
2017-10-03 2017-09-28 16.984 1,243,474 -492,699 0.05% 21,119,309
2017-09-29 2017-09-27 17.282 1,736,173 +340,845 0.07% 30,003,866
2017-09-28 2017-09-26 17.336 1,395,328 +6,508 0.06% 24,188,988
2017-09-27 2017-09-25 17.282 1,388,820 -1,707,843 0.06% 24,001,047
2017-09-26 2017-09-22 17.660 3,096,663 -2,263,432 0.12% 54,687,804
2017-09-25 2017-09-21 17.931 5,360,095 +2,837,665 0.21% 96,110,177
2017-09-22 2017-09-20 17.660 2,522,430 -67,444 0.10% 44,546,713
2017-09-21 2017-09-19 17.525 2,589,874 -297,876 0.10% 45,387,577
2017-09-20 2017-09-18 17.904 2,887,750 -704,935 0.11% 51,701,238
2017-09-19 2017-09-15 17.173 3,592,685 +245,519 0.14% 61,698,730
2017-09-18 2017-09-14 17.417 3,347,166 -347,276 0.13% 58,297,037
2017-09-15 2017-09-13 17.444 3,694,442 +368,130 0.15% 64,445,401
2017-09-14 2017-09-12 17.390 3,326,312 -356,153 0.13% 57,843,867
2017-09-13 2017-09-11 17.282 3,682,465 +97,320 0.15% 63,638,927
2017-09-12 2017-09-08 17.228 3,585,145 +188,724 0.14% 61,763,161
2017-09-11 2017-09-07 17.228 3,396,421 -460,274 0.13% 58,511,915
2017-09-08 2017-09-06 17.336 3,856,695 +192,866 0.15% 66,858,509
2017-09-07 2017-09-05 17.498 3,663,829 +67,179 0.15% 64,109,566
2017-09-06 2017-09-04 17.552 3,596,650 -696,952 0.14% 63,128,611
2017-09-05 2017-09-01 17.606 4,293,602 +80,832 0.17% 75,593,792
2017-09-04 2017-08-31 17.741 4,212,770 +406,211 0.17% 74,740,319
2017-09-01 2017-08-30 17.687 3,806,559 -2,486,246 0.15% 67,327,684
2017-08-31 2017-08-29 17.633 6,292,805 +1,089,748 0.25% 110,962,244
2017-08-30 2017-08-28 17.931 5,203,057 +2,054,404 0.21% 93,294,378
2017-08-29 2017-08-25 17.255 3,148,653 +175,978 0.12% 54,328,641
2017-08-28 2017-08-24 16.822 2,972,675 -959,816 0.12% 50,005,892
2017-08-25 2017-08-22 16.822 3,932,491 -1,520 0.16% 66,151,772
2017-08-24 2017-08-21 16.741 3,934,011 +111,519 0.16% 65,858,158
2017-08-22 2017-08-18 16.714 3,822,492 +491,220 0.15% 63,887,872
2017-08-21 2017-08-17 16.930 3,331,272 -458,223 0.13% 56,398,530
2017-08-18 2017-08-16 16.876 3,789,495 -1,073,183 0.15% 63,951,287
2017-08-17 2017-08-15 16.984 4,862,678 +1,449,920 0.19% 82,588,298
2017-08-16 2017-08-14 17.092 3,412,758 +75,254 0.14% 58,331,874
2017-08-15 2017-08-11 17.011 3,337,504 -416,051 0.13% 56,774,824
2017-08-14 2017-08-10 17.471 3,753,555 -182,512 0.15% 65,578,075
2017-08-11 2017-08-09 17.714 3,936,067 +72,473 0.16% 69,724,778
2017-08-10 2017-08-08 18.012 3,863,594 +144,944 0.15% 69,590,358
2017-08-09 2017-08-07 18.012 3,718,650 +26,222 0.15% 66,979,653
2017-08-08 2017-08-04 17.850 3,692,428 -508,977 0.15% 65,908,182
2017-08-07 2017-08-03 17.768 4,201,405 -804,591 0.17% 74,652,315
2017-08-04 2017-08-02 17.985 5,005,996 +151,436 0.20% 90,031,711
2017-08-03 2017-08-01 17.173 4,854,560 -571,563 0.19% 83,369,454
2017-08-02 2017-07-31 16.849 5,426,123 +400,533 0.22% 91,424,173
2017-08-01 2017-07-28 16.903 5,025,590 -493,326 0.20% 84,947,467
2017-07-31 2017-07-27 17.119 5,518,916 +321,567 0.22% 94,480,211
2017-07-28 2017-07-26 17.173 5,197,349 +426,404 0.21% 89,256,318
2017-07-27 2017-07-25 17.200 4,770,945 -405,731 0.19% 82,062,527
2017-07-26 2017-07-24 17.309 5,176,676 +161,806 0.21% 89,601,301
2017-07-25 2017-07-21 17.309 5,014,870 +322,724 0.20% 86,800,657
2017-07-24 2017-07-20 17.363 4,692,146 -189,316 0.19% 81,468,535
2017-07-21 2017-07-19 17.444 4,881,462 -504,349 0.19% 85,151,634
2017-07-20 2017-07-18 17.119 5,385,811 -210,909 0.21% 92,201,541
2017-07-19 2017-07-17 17.228 5,596,720 +1,409,129 0.22% 96,417,612
2017-07-18 2017-07-14 17.633 4,187,591 +255,133 0.17% 73,840,599
2017-07-17 2017-07-13 17.552 3,932,458 -471,071 0.16% 69,022,733
2017-07-14 2017-07-12 17.119 4,403,529 -40,229 0.17% 75,385,519
2017-07-13 2017-07-11 16.957 4,443,758 -328,049 0.18% 75,353,131
2017-07-12 2017-07-10 16.714 4,771,807 +612,318 0.19% 79,754,410
2017-07-11 2017-07-07 16.822 4,159,489 -461,753 0.16% 69,970,298
2017-07-10 2017-07-06 17.065 4,621,242 +296,398 0.18% 78,862,662
2017-07-07 2017-07-05 17.038 4,324,844 +202,331 0.17% 73,687,591
2017-07-06 2017-07-04 17.065 4,122,513 -104,165 0.16% 70,351,725
2017-07-05 2017-07-03 17.200 4,226,678 -788,471 0.17% 72,700,875
2017-07-04 2017-06-30 17.065 5,015,149 -28,397 0.20% 85,584,784
2017-07-03 2017-06-29 17.173 5,043,546 +215,347 0.20% 86,614,992
2017-06-30 2017-06-28 17.709 4,828,199 +233,021 0.19% 85,502,354
2017-06-29 2017-06-27 17.874 4,595,178 +299,739 0.18% 82,136,317
2017-06-28 2017-06-26 17.930 4,295,439 -3,612,814 0.17% 77,015,616
2017-06-27 2017-06-23 17.764 7,908,253 +3,649,664 0.32% 140,483,172
2017-06-26 2017-06-22 17.792 4,258,589 +595,126 0.17% 75,767,564
2017-06-23 2017-06-21 17.599 3,663,463 -234,048 0.15% 64,471,885
2017-06-22 2017-06-20 17.626 3,897,511 +141,531 0.16% 68,698,316
2017-06-21 2017-06-19 17.626 3,755,980 +372,447 0.15% 66,203,662
2017-06-20 2017-06-16 17.295 3,383,533 -121,229 0.14% 58,518,858
2017-06-19 2017-06-15 17.295 3,504,762 -280,701 0.14% 60,615,537
2017-06-16 2017-06-14 17.571 3,785,463 -475,243 0.15% 66,514,498
2017-06-15 2017-06-13 17.433 4,260,706 +866,878 0.17% 74,277,372
2017-06-14 2017-06-12 17.378 3,393,828 +87,920 0.14% 58,977,758
2017-06-13 2017-06-09 17.902 3,305,908 +314,631 0.13% 59,182,505
2017-06-12 2017-06-08 18.233 2,991,277 +870 0.12% 54,540,105
2017-06-09 2017-06-07 18.123 2,990,407 -58,004 0.12% 54,194,293
2017-06-08 2017-06-06 17.902 3,048,411 -2,610 0.12% 54,572,783
2017-06-07 2017-06-05 17.902 3,051,021 +18,271 0.12% 54,619,507
2017-06-06 2017-06-02 18.095 3,032,750 -450,234 0.12% 54,878,007
2017-06-05 2017-06-01 17.902 3,482,984 -578,206 0.14% 62,352,527
2017-06-02 2017-05-31 18.012 4,061,190 +94,547 0.16% 73,151,691
2017-06-01 2017-05-29 18.178 3,966,643 -109,339 0.16% 72,105,171
2017-05-31 2017-05-26 18.178 4,075,982 +619,096 0.16% 74,092,723
2017-05-29 2017-05-25 18.040 3,456,886 -972,225 0.14% 62,362,094
2017-05-26 2017-05-24 17.543 4,429,111 -152,556 0.18% 77,701,886
2017-05-25 2017-05-23 17.543 4,581,667 +133,411 0.19% 80,378,245
2017-05-24 2017-05-22 17.461 4,448,256 +439,098 0.18% 77,669,653
2017-05-23 2017-05-19 17.543 4,009,158 +398,201 0.16% 70,334,462
2017-05-22 2017-05-18 17.516 3,610,957 +257,537 0.15% 63,249,038
2017-05-19 2017-05-17 17.847 3,353,420 -447,531 0.14% 59,848,065
2017-05-18 2017-05-16 17.985 3,800,951 -663,355 0.15% 68,359,322
2017-05-17 2017-05-15 17.902 4,464,306 +496,954 0.18% 79,920,195
2017-05-16 2017-05-12 17.433 3,967,352 +170,823 0.16% 69,163,298
2017-05-15 2017-05-11 17.571 3,796,529 -694,677 0.15% 66,708,939
2017-05-12 2017-05-10 17.406 4,491,206 +406,322 0.18% 78,171,819
2017-05-11 2017-05-09 17.406 4,084,884 +61,673 0.17% 71,099,569
2017-05-10 2017-05-08 17.212 4,023,211 +1,726,215 0.16% 69,249,283
2017-05-09 2017-05-05 17.212 2,296,996 -2,605,057 0.09% 39,536,909
2017-05-08 2017-05-04 17.516 4,902,053 +2,290,820 0.20% 85,863,702
2017-05-05 2017-05-02 17.654 2,611,233 +551,201 0.11% 46,098,148
2017-05-04 2017-04-28 17.709 2,060,032 +241,589 0.08% 36,481,012
2017-05-02 2017-04-27 17.654 1,818,443 -1,277,626 0.07% 32,102,403
2017-04-28 2017-04-26 17.737 3,096,069 +707,442 0.13% 54,913,546
2017-04-27 2017-04-25 17.571 2,388,627 +20,012 0.10% 41,970,646
2017-04-26 2017-04-24 17.378 2,368,615 +631,089 0.10% 41,161,662
2017-04-25 2017-04-21 17.240 1,737,526 -150,522 0.07% 29,954,992
2017-04-24 2017-04-20 17.433 1,888,048 +398,782 0.08% 32,914,555
2017-04-21 2017-04-19 17.295 1,489,266 -98,360 0.06% 25,757,143
2017-04-20 2017-04-18 17.323 1,587,626 -244,151 0.06% 27,502,092
2017-04-19 2017-04-13 17.543 1,831,777 -253,045 0.07% 32,135,688
2017-04-18 2017-04-12 17.599 2,084,822 +232,801 0.08% 36,689,986
2017-04-13 2017-04-11 17.654 1,852,021 -3,161,168 0.07% 32,695,182
2017-04-12 2017-04-10 17.819 5,013,189 +2,440,863 0.20% 89,331,469
2017-04-11 2017-04-07 17.847 2,572,326 -37,993 0.10% 45,907,978
2017-04-10 2017-04-06 17.957 2,610,319 -1,228,971 0.11% 46,874,047
2017-04-07 2017-04-05 18.205 3,839,290 -796,164 0.16% 69,896,066
2017-04-06 2017-04-03 18.095 4,635,454 +778,625 0.19% 83,879,145
2017-04-05 2017-03-31 18.123 3,856,829 -702,447 0.16% 69,896,211
2017-04-03 2017-03-30 18.123 4,559,276 +1,834,148 0.18% 82,626,458
2017-03-31 2017-03-29 18.674 2,725,128 -54,732 0.11% 50,890,118
2017-03-30 2017-03-28 18.840 2,779,860 -1,117,871 0.11% 52,372,283
2017-03-29 2017-03-27 18.895 3,897,731 -9,571 0.16% 73,647,891
2017-03-28 2017-03-24 19.143 3,907,302 +73,086 0.16% 74,798,749
2017-03-27 2017-03-23 19.198 3,834,216 +423,143 0.16% 73,611,166
2017-03-24 2017-03-22 19.226 3,411,073 -46,404 0.14% 65,581,549
2017-03-23 2017-03-21 19.640 3,457,477 +646,833 0.14% 67,904,284
2017-03-22 2017-03-20 19.778 2,810,644 -53,944 0.11% 55,588,234
2017-03-21 2017-03-17 19.750 2,864,588 -816,994 0.12% 56,576,109
2017-03-20 2017-03-16 19.778 3,681,582 +906,611 0.15% 72,813,434
2017-03-17 2017-03-15 19.364 2,774,971 -257,250 0.11% 53,734,528
2017-03-16 2017-03-14 19.392 3,032,221 +91,597 0.12% 58,799,557
2017-03-15 2017-03-13 19.447 2,940,624 +252,972 0.12% 57,185,575
2017-03-14 2017-03-10 19.226 2,687,652 -29,872 0.11% 51,673,002
2017-03-13 2017-03-09 19.226 2,717,524 +304,389 0.11% 52,247,324
2017-03-10 2017-03-08 19.557 2,413,135 -198,086 0.10% 47,193,886
2017-03-09 2017-03-07 19.530 2,611,221 +454,959 0.11% 50,995,842
2017-03-08 2017-03-06 19.530 2,156,262 +371,397 0.09% 42,110,720
2017-03-07 2017-03-03 19.447 1,784,865 -476,130 0.07% 34,709,821
2017-03-06 2017-03-02 19.667 2,260,995 -424,220 0.09% 44,467,940
2017-03-03 2017-03-01 19.667 2,685,215 +595,742 0.11% 52,811,254
2017-03-02 2017-02-28 19.612 2,089,473 -608,029 0.08% 40,979,273
2017-03-01 2017-02-27 19.474 2,697,502 +359,193 0.11% 52,532,051
2017-02-28 2017-02-24 19.723 2,338,309 +39,443 0.09% 46,117,507
2017-02-27 2017-02-23 20.054 2,298,866 -106,293 0.09% 46,100,533
2017-02-24 2017-02-22 20.274 2,405,159 -286,692 0.10% 48,762,842
2017-02-23 2017-02-21 20.054 2,691,851 +291,226 0.11% 53,981,296
2017-02-22 2017-02-20 20.329 2,400,625 +268,465 0.10% 48,803,357
2017-02-21 2017-02-17 20.219 2,132,160 +89,021 0.09% 43,110,360
2017-02-20 2017-02-16 20.192 2,043,139 -270,441 0.08% 41,254,077
2017-02-17 2017-02-15 20.219 2,313,580 -1,767,330 0.09% 46,778,509
2017-02-16 2017-02-14 19.916 4,080,910 +1,364,412 0.17% 81,274,086
2017-02-15 2017-02-13 19.971 2,716,498 -75,776 0.11% 54,250,761
2017-02-14 2017-02-10 19.667 2,792,274 -58,871 0.11% 54,916,828
2017-02-13 2017-02-09 19.805 2,851,145 -1,151,390 0.12% 56,467,899
2017-02-10 2017-02-08 19.447 4,002,535 +445,504 0.16% 77,836,292
2017-02-09 2017-02-07 18.895 3,557,031 -1,870,070 0.14% 67,210,342
2017-02-08 2017-02-06 19.171 5,427,101 +2,938,304 0.22% 104,042,455
2017-02-07 2017-02-03 18.730 2,488,797 -447,601 0.10% 46,614,081
2017-02-06 2017-02-02 18.978 2,936,398 -1,502,145 0.12% 55,726,432
2017-02-03 2017-02-01 19.171 4,438,543 +1,426,625 0.18% 85,090,900
2017-02-02 2017-01-27 19.309 3,011,918 -448,375 0.12% 58,156,608
2017-02-01 2017-01-25 18.923 3,460,293 +1,145,939 0.14% 65,477,919
2017-01-26 2017-01-24 19.171 2,314,354 +565,952 0.09% 44,368,268
2017-01-25 2017-01-23 19.281 1,748,402 -1,034,802 0.07% 33,711,366
2017-01-24 2017-01-20 19.392 2,783,204 -646,243 0.11% 53,970,724
2017-01-23 2017-01-19 19.474 3,429,447 -643,995 0.14% 66,786,191
2017-01-20 2017-01-18 19.585 4,073,442 +1,133,135 0.16% 79,777,012
2017-01-19 2017-01-17 19.226 2,940,307 -188,225 0.12% 56,530,566
2017-01-18 2017-01-16 19.226 3,128,532 -728,814 0.13% 60,149,395
2017-01-17 2017-01-13 19.502 3,857,346 +52,784 0.16% 75,225,640
2017-01-16 2017-01-12 19.281 3,804,562 +402,058 0.15% 73,356,689
2017-01-13 2017-01-11 19.419 3,402,504 +993,328 0.14% 66,073,785
2017-01-12 2017-01-10 19.143 2,409,176 -325,987 0.10% 46,119,637
2017-01-11 2017-01-09 18.950 2,735,163 -126,232 0.11% 51,831,984
2017-01-10 2017-01-06 19.088 2,861,395 +640,285 0.12% 54,618,754
2017-01-09 2017-01-05 19.116 2,221,110 -299,863 0.09% 42,458,161
2017-01-06 2017-01-04 18.757 2,520,973 -1,192,917 0.10% 47,286,262
2017-01-05 2017-01-03 18.592 3,713,890 -17,275 0.15% 69,047,318
2017-01-04 2016-12-30 18.343 3,731,165 -300,302 0.15% 68,442,203
2017-01-03 2016-12-29 18.123 4,031,467 +531,031 0.16% 73,061,126
2016-12-30 2016-12-28 18.261 3,500,436 -386,020 0.14% 63,920,183
2016-12-29 2016-12-23 18.068 3,886,456 +592,315 0.16% 70,218,725
2016-12-28 2016-12-22 18.150 3,294,141 +410,874 0.13% 59,789,643
2016-12-23 2016-12-21 18.509 2,883,267 +97,614 0.12% 53,366,075
2016-12-22 2016-12-20 18.509 2,785,653 -266,352 0.11% 51,559,348
2016-12-21 2016-12-19 18.867 3,052,005 +291,636 0.12% 57,583,655
2016-12-20 2016-12-16 19.254 2,760,369 -1,834,065 0.11% 53,147,207
2016-12-19 2016-12-15 19.033 4,594,434 -862,527 0.19% 87,445,807
2016-12-16 2016-12-14 19.309 5,456,961 -734,628 0.22% 105,367,523
2016-12-15 2016-12-13 19.502 6,191,589 +1,833,630 0.25% 120,747,852
2016-12-14 2016-12-12 19.419 4,357,959 -222,738 0.18% 84,627,923
2016-12-13 2016-12-09 19.861 4,580,697 -749,998 0.19% 90,974,975
2016-12-12 2016-12-08 20.164 5,330,695 +2,217,514 0.22% 107,487,780
2016-12-09 2016-12-07 19.971 3,113,181 -842,444 0.13% 62,172,856
2016-12-08 2016-12-06 19.943 3,955,625 +447,868 0.16% 78,888,063
2016-12-07 2016-12-05 19.998 3,507,757 +493,908 0.14% 70,149,631
2016-12-06 2016-12-02 20.467 3,013,849 -2,329,410 0.12% 61,685,527
2016-12-05 2016-12-01 20.964 5,343,259 -266,530 0.22% 112,015,391
2016-12-02 2016-11-30 20.633 5,609,789 +303,719 0.23% 115,746,004
2016-12-01 2016-11-29 20.743 5,306,070 -165,458 0.21% 110,064,863
2016-11-30 2016-11-28 20.743 5,471,528 +653,331 0.22% 113,496,991
2016-11-29 2016-11-25 20.605 4,818,197 +650,666 0.19% 99,280,290
2016-11-28 2016-11-24 20.578 4,167,531 -1,694,764 0.17% 85,758,178
2016-11-25 2016-11-23 20.192 5,862,295 +438,515 0.24% 118,368,633
2016-11-24 2016-11-22 20.247 5,423,780 +454,284 0.22% 109,813,569
2016-11-23 2016-11-21 19.723 4,969,496 +359,809 0.20% 98,011,327
2016-11-22 2016-11-18 19.612 4,609,687 -1,985,586 0.19% 90,406,347
2016-11-21 2016-11-17 19.888 6,595,273 +1,993,188 0.27% 131,167,404
2016-11-18 2016-11-16 19.640 4,602,085 +1,390,843 0.19% 90,384,198
2016-11-17 2016-11-15 19.723 3,211,242 +291,681 0.13% 63,334,006
2016-11-16 2016-11-14 19.530 2,919,561 -392,654 0.12% 57,017,568
2016-11-15 2016-11-11 19.502 3,312,215 -2,205,333 0.13% 64,594,541
2016-11-14 2016-11-10 19.171 5,517,548 +2,970,250 0.22% 105,776,406
2016-11-11 2016-11-09 18.867 2,547,298 -392,110 0.10% 48,061,103
2016-11-10 2016-11-08 19.254 2,939,408 +179,814 0.12% 56,594,363
2016-11-09 2016-11-07 19.116 2,759,594 +451,454 0.11% 52,751,682
2016-11-08 2016-11-04 18.950 2,308,140 -655,451 0.09% 43,739,797
2016-11-07 2016-11-03 18.840 2,963,591 +456,184 0.12% 55,833,757
2016-11-04 2016-11-02 18.730 2,507,407 -585,610 0.10% 46,962,639
2016-11-03 2016-11-01 19.116 3,093,017 -316,705 0.13% 59,125,309
2016-11-02 2016-10-31 18.978 3,409,722 +263,630 0.14% 64,709,090
2016-11-01 2016-10-28 18.923 3,146,092 +85,277 0.13% 59,532,403
2016-10-31 2016-10-27 18.978 3,060,815 -351,797 0.12% 58,087,596
2016-10-28 2016-10-26 19.254 3,412,612 +143,864 0.14% 65,705,272
2016-10-27 2016-10-25 19.364 3,268,748 +342,937 0.13% 63,296,025
2016-10-26 2016-10-24 19.336 2,925,811 +766,129 0.12% 56,574,688
2016-10-25 2016-10-20 19.061 2,159,682 -442,175 0.09% 41,164,774
2016-10-24 2016-10-19 18.950 2,601,857 -271,136 0.11% 49,305,804
2016-10-20 2016-10-18 19.061 2,872,993 -1,005,727 0.12% 54,760,890
2016-10-19 2016-10-17 18.757 3,878,720 -1,279,218 0.16% 72,753,723
2016-10-18 2016-10-14 18.867 5,157,938 +2,639,258 0.21% 97,317,311
2016-10-17 2016-10-13 18.509 2,518,680 -307,435 0.10% 46,617,974
2016-10-14 2016-10-12 18.702 2,826,115 -235,440 0.11% 52,853,945
2016-10-13 2016-10-11 19.033 3,061,555 +326,305 0.12% 58,270,539
2016-10-12 2016-10-07 18.867 2,735,250 +33,302 0.11% 51,607,285
2016-10-11 2016-10-06 18.978 2,701,948 +412,515 0.11% 51,277,082
2016-10-07 2016-10-05 18.840 2,289,433 -1,088,528 0.09% 43,132,688
2016-10-06 2016-10-04 18.536 3,377,961 +150,377 0.14% 62,615,490
2016-10-05 2016-10-03 18.426 3,227,584 -423,468 0.13% 59,471,912
2016-10-04 2016-09-30 18.095 3,651,052 -402,230 0.15% 66,066,263
2016-10-03 2016-09-29 18.509 4,053,282 +220,707 0.16% 75,021,755
2016-09-30 2016-09-28 18.426 3,832,575 +150,319 0.16% 70,619,560
2016-09-29 2016-09-27 18.564 3,682,256 -574,825 0.15% 68,357,619
2016-09-28 2016-09-26 18.454 4,257,081 -584,163 0.17% 78,558,994
2016-09-27 2016-09-23 19.005 4,841,244 -81,931 0.20% 92,009,798
2016-09-26 2016-09-22 19.198 4,923,175 +942,284 0.20% 94,517,537
2016-09-23 2016-09-21 18.785 3,980,891 -264,936 0.16% 74,779,969
2016-09-22 2016-09-20 18.592 4,245,827 +636,533 0.17% 78,936,901
2016-09-21 2016-09-19 18.730 3,609,294 -49,854 0.15% 67,600,501
2016-09-20 2016-09-15 18.454 3,659,148 -521,715 0.15% 67,524,904
2016-09-19 2016-09-14 18.288 4,180,863 -543,155 0.17% 76,460,537
2016-09-15 2016-09-13 18.399 4,724,018 +360,555 0.19% 86,915,105
2016-09-14 2016-09-12 18.757 4,363,463 -1,261,889 0.18% 81,846,119
2016-09-13 2016-09-09 19.447 5,625,352 -100,091 0.23% 109,394,806
2016-09-12 2016-09-08 19.336 5,725,443 +945,764 0.23% 110,709,527
2016-09-09 2016-09-07 19.336 4,779,679 +453,016 0.19% 92,421,844
2016-09-08 2016-09-06 19.336 4,326,663 -173,623 0.18% 83,662,140
2016-09-07 2016-09-05 19.171 4,500,286 +745,352 0.18% 86,274,569
2016-09-06 2016-09-02 18.978 3,754,934 -9,854,191 0.15% 71,260,461
2016-09-05 2016-09-01 18.619 13,609,125 -57,164 0.55% 253,391,392
2016-09-02 2016-08-31 18.619 13,666,289 -143,294 0.55% 254,455,742
2016-09-01 2016-08-30 18.895 13,809,583 +161,543 0.56% 260,933,006
2016-08-31 2016-08-29 18.674 13,648,040 -1,145,590 0.55% 254,868,895
2016-08-30 2016-08-26 18.564 14,793,630 -495,040 0.60% 274,629,824
2016-08-29 2016-08-25 18.481 15,288,670 -30,453 0.62% 282,554,606
2016-08-26 2016-08-24 18.619 15,319,123 +529,872 0.62% 285,230,234
2016-08-25 2016-08-23 18.592 14,789,251 +10,948,561 0.60% 274,956,479
2016-08-24 2016-08-22 18.730 3,840,690 -30,066 0.16% 71,934,447
2016-08-23 2016-08-19 18.840 3,870,756 +14,958 0.16% 72,924,655
2016-08-22 2016-08-18 19.143 3,855,798 -111,400 0.16% 73,812,791
2016-08-19 2016-08-17 19.143 3,967,198 +642,096 0.16% 75,945,357
2016-08-18 2016-08-16 19.805 3,325,102 -444,815 0.13% 65,854,779
2016-08-17 2016-08-15 19.943 3,769,917 -1,794,494 0.15% 75,184,440
2016-08-16 2016-08-12 19.005 5,564,411 +1,126,319 0.23% 105,753,878
2016-08-15 2016-08-11 18.757 4,438,092 -333,618 0.18% 83,245,946
2016-08-12 2016-08-10 18.068 4,771,710 +1,687,258 0.19% 86,213,092
2016-08-11 2016-08-09 18.178 3,084,452 -287,910 0.12% 56,068,807
2016-08-10 2016-08-08 18.040 3,372,362 -14,184,579 0.14% 60,837,284
2016-08-09 2016-08-05 17.792 17,556,941 +804,684 0.71% 312,367,934
2016-08-08 2016-08-04 17.571 16,752,257 -497,969 0.68% 294,354,474
2016-08-05 2016-08-03 17.488 17,250,226 -113,834 0.70% 301,676,811
2016-08-04 2016-08-01 17.543 17,364,060 -364,269 0.70% 304,625,514
2016-08-03 2016-07-29 17.378 17,728,329 -1,152,550 0.72% 308,081,935
2016-08-01 2016-07-28 17.461 18,880,879 -848,462 0.76% 329,673,319
2016-07-29 2016-07-27 17.543 19,729,341 -667,922 0.80% 346,120,702
2016-07-28 2016-07-26 17.819 20,397,263 -523,782 0.83% 363,464,748
2016-07-27 2016-07-25 17.709 20,921,045 -1,006,902 0.85% 370,489,823
2016-07-26 2016-07-22 17.516 21,927,947 +1,213,109 0.89% 384,086,975
2016-07-25 2016-07-21 17.654 20,714,838 -503,770 0.84% 365,695,315
2016-07-22 2016-07-20 17.516 21,218,608 +406,467 0.86% 371,662,288
2016-07-21 2016-07-19 17.543 20,812,141 -974,767 0.84% 365,116,750
2016-07-20 2016-07-18 17.819 21,786,908 -193,440 0.88% 388,227,235
2016-07-19 2016-07-15 17.874 21,980,348 +583,380 0.89% 392,886,812
2016-07-18 2016-07-14 17.930 21,396,968 -2,348,604 0.87% 383,639,640
2016-07-15 2016-07-13 17.874 23,745,572 +2,787,867 0.96% 424,439,235
2016-07-14 2016-07-12 17.847 20,957,705 -612,116 0.85% 374,029,524
2016-07-13 2016-07-11 17.681 21,569,821 +946,634 0.87% 381,383,985
2016-07-12 2016-07-08 17.323 20,623,187 -3,199,531 0.83% 357,250,878
2016-07-11 2016-07-07 17.350 23,822,718 +133,700 0.96% 413,332,768
2016-07-08 2016-07-06 18.614 23,689,018 -112,528 0.96% 440,949,830
2016-07-07 2016-07-05 18.729 23,801,546 +574,159 0.96% 445,783,507
2016-07-06 2016-07-04 18.902 23,227,387 +927,153 0.98% 439,039,471
2016-07-05 2016-06-30 18.758 22,300,234 +2,088,570 0.94% 418,306,735
2016-07-04 2016-06-29 18.470 20,211,664 +16,930,285 0.85% 373,314,569
2016-06-30 2016-06-28 18.154 3,281,379 -651,431 0.14% 59,569,451
2016-06-29 2016-06-27 18.125 3,932,810 -1,189,440 0.17% 71,282,243
2016-06-28 2016-06-24 18.125 5,122,250 -106,222 0.22% 92,840,861
2016-06-27 2016-06-23 18.441 5,228,472 +199,027 0.22% 96,420,784
2016-06-24 2016-06-22 18.441 5,029,445 +607,181 0.21% 92,750,430
2016-06-23 2016-06-21 18.125 4,422,264 -1,196,696 0.19% 80,153,604
2016-06-22 2016-06-20 18.039 5,618,960 +498,994 0.24% 101,358,768
2016-06-21 2016-06-17 17.751 5,119,966 +944,637 0.22% 90,884,554
2016-06-20 2016-06-16 17.463 4,175,329 +1,159,268 0.18% 72,915,059
2016-06-17 2016-06-15 17.837 3,016,061 -438,792 0.13% 53,798,436
2016-06-16 2016-06-14 17.809 3,454,853 -49,496 0.15% 61,525,912
2016-06-15 2016-06-13 17.895 3,504,349 +2,265,982 0.15% 62,709,823
2016-06-14 2016-06-10 18.355 1,238,367 -639,866 0.05% 22,730,442
2016-06-13 2016-06-08 18.585 1,878,233 -1,226,268 0.08% 34,907,587
2016-06-10 2016-06-07 18.931 3,104,501 +652,905 0.13% 58,769,979
2016-06-08 2016-06-06 18.643 2,451,596 +484,807 0.10% 45,704,793
2016-06-07 2016-06-03 18.758 1,966,789 +664,342 0.08% 36,892,935
2016-06-06 2016-06-02 18.269 1,302,447 -9,767,825 0.05% 23,794,228
2016-06-03 2016-06-01 18.125 11,070,272 -132,019 0.47% 200,648,853
2016-06-02 2016-05-31 18.269 11,202,291 +5,542,222 0.47% 204,653,142
2016-06-01 2016-05-30 17.866 5,660,069 -1,450,000 0.24% 101,123,284
2016-05-31 2016-05-27 17.550 7,110,069 -256,757 0.30% 124,778,997
2016-05-30 2016-05-26 17.176 7,366,826 -197,399 0.31% 126,529,731
2016-05-27 2016-05-25 17.262 7,564,225 -40,042 0.32% 130,573,044
2016-05-26 2016-05-24 16.974 7,604,267 -101,245 0.32% 129,076,509
2016-05-25 2016-05-23 17.089 7,705,512 +89,219 0.33% 131,681,810
2016-05-24 2016-05-20 17.147 7,616,293 +721,560 0.32% 130,595,359
2016-05-23 2016-05-19 16.859 6,894,733 +312,855 0.29% 116,239,279
2016-05-20 2016-05-18 17.089 6,581,878 -300,197 0.28% 112,479,691
2016-05-19 2016-05-17 17.406 6,882,075 +616,003 0.29% 119,787,808
2016-05-18 2016-05-16 17.032 6,266,072 -356,315 0.26% 106,722,239
2016-05-17 2016-05-13 16.888 6,622,387 +505,996 0.28% 111,838,285
2016-05-16 2016-05-12 17.348 6,116,391 -211,332 0.26% 106,108,553
2016-05-13 2016-05-11 17.291 6,327,723 -417,659 0.27% 109,410,694
2016-05-12 2016-05-10 17.377 6,745,382 +534,309 0.28% 117,214,497
2016-05-11 2016-05-09 17.435 6,211,073 +378,730 0.26% 108,287,194
2016-05-10 2016-05-06 17.665 5,832,343 -389,644 0.25% 103,026,576
2016-05-09 2016-05-05 18.010 6,221,987 -781,885 0.26% 112,057,589
2016-05-06 2016-05-04 18.154 7,003,872 -587,559 0.30% 127,146,790
2016-05-05 2016-05-03 18.269 7,591,431 -292,389 0.32% 138,686,828
2016-05-04 2016-04-29 18.557 7,883,820 -164,895 0.33% 146,296,608
2016-05-03 2016-04-28 18.700 8,048,715 +392,141 0.34% 150,514,294
2016-04-29 2016-04-27 19.046 7,656,574 +278,869 0.32% 145,824,439
2016-04-28 2016-04-26 19.074 7,377,705 -1,019,116 0.31% 140,725,453
2016-04-27 2016-04-25 19.017 8,396,821 +2,648,182 0.35% 159,681,350
2016-04-26 2016-04-22 19.362 5,748,639 -174,004 0.24% 111,305,838
2016-04-25 2016-04-21 19.477 5,922,643 -131,071 0.25% 115,356,498
2016-04-22 2016-04-20 19.103 6,053,714 -175,069 0.26% 115,645,255
2016-04-21 2016-04-19 19.362 6,228,783 -1,188,743 0.26% 120,602,443
2016-04-20 2016-04-18 19.017 7,417,526 +4,237,955 0.31% 141,058,213
2016-04-19 2016-04-15 19.362 3,179,571 -1,451,450 0.13% 61,563,235
2016-04-18 2016-04-14 19.276 4,631,021 +1,427,218 0.20% 89,266,682
2016-04-15 2016-04-13 19.218 3,203,803 +246,717 0.14% 61,571,553
2016-04-14 2016-04-12 18.643 2,957,086 +9,946 0.12% 55,128,579
2016-04-13 2016-04-11 18.585 2,947,140 -211,894 0.12% 54,773,580
2016-04-12 2016-04-08 18.269 3,159,034 +422,248 0.13% 57,711,966
2016-04-11 2016-04-07 18.326 2,736,786 -366,224 0.12% 50,155,448
2016-04-08 2016-04-06 18.413 3,103,010 +529,930 0.13% 57,134,837
2016-04-07 2016-04-05 18.557 2,573,080 +454,248 0.11% 47,747,523
2016-04-06 2016-04-01 18.902 2,118,832 -568,094 0.09% 40,049,743
2016-04-05 2016-03-31 19.074 2,686,926 +629,061 0.11% 51,251,558
2016-04-01 2016-03-30 19.046 2,057,865 -161,761 0.09% 39,193,379
2016-03-31 2016-03-29 18.499 2,219,626 +1,440,182 0.09% 41,060,914
2016-03-30 2016-03-24 18.326 779,444 -868,861 0.03% 14,284,406
2016-03-29 2016-03-23 18.988 1,648,305 -2,077,812 0.07% 31,298,199
2016-03-24 2016-03-22 19.046 3,726,117 -1,390,065 0.16% 70,966,325
2016-03-23 2016-03-21 19.161 5,116,182 +1,742,014 0.22% 98,029,786
2016-03-22 2016-03-18 18.183 3,374,168 +423,860 0.14% 61,350,997
2016-03-21 2016-03-17 17.607 2,950,308 +1,605,579 0.12% 51,946,539
2016-03-18 2016-03-16 17.233 1,344,729 -1,326,526 0.06% 23,173,916
2016-03-17 2016-03-15 17.665 2,671,255 -389,540 0.11% 47,186,912
2016-03-16 2016-03-14 17.866 3,060,795 -439,139 0.13% 54,684,429
2016-03-15 2016-03-11 17.463 3,499,934 -2,320,102 0.15% 61,120,428
2016-03-14 2016-03-10 17.061 5,820,036 +1,205,706 0.25% 99,292,902
2016-03-11 2016-03-09 17.003 4,614,330 +446,856 0.19% 78,457,411
2016-03-10 2016-03-08 17.262 4,167,474 +497,385 0.18% 71,938,601
2016-03-09 2016-03-07 17.693 3,670,089 +1,296,218 0.15% 64,936,601
2016-03-08 2016-03-04 17.809 2,373,871 -2,770,538 0.10% 42,275,194
2016-03-07 2016-03-03 17.521 5,144,409 +2,079,120 0.22% 90,134,410
2016-03-04 2016-03-02 17.319 3,065,289 +329,523 0.13% 53,089,148
2016-03-03 2016-03-01 16.744 2,735,766 -287,537 0.12% 45,807,836
2016-03-02 2016-02-29 16.284 3,023,303 -200,323 0.13% 49,230,693
2016-03-01 2016-02-26 16.571 3,223,626 +157,936 0.14% 53,420,134
2016-02-29 2016-02-25 16.169 3,065,690 -100,699 0.13% 49,568,114
2016-02-26 2016-02-24 16.830 3,166,389 -379,154 0.13% 53,291,504
2016-02-25 2016-02-23 16.974 3,545,543 +552,801 0.15% 60,182,830
2016-02-24 2016-02-22 17.089 2,992,742 +182,691 0.13% 51,143,867
2016-02-23 2016-02-19 16.687 2,810,051 +21,546 0.12% 46,889,979
2016-02-22 2016-02-18 16.945 2,788,505 +74,263 0.12% 47,252,475
2016-02-19 2016-02-17 16.341 2,714,242 +40,368 0.11% 44,354,199
2016-02-18 2016-02-16 16.802 2,673,874 -3,665,623 0.11% 44,925,366
2016-02-17 2016-02-15 16.226 6,339,497 +1,283,009 0.27% 102,865,975
2016-02-16 2016-02-12 15.449 5,056,488 -227,460 0.21% 78,119,797
2016-02-15 2016-02-11 15.564 5,283,948 -46,827 0.22% 82,241,996
2016-02-12 2016-02-05 16.226 5,330,775 +147,724 0.22% 86,498,245
2016-02-11 2016-02-04 16.341 5,183,051 +494,615 0.22% 84,697,708
2016-02-05 2016-02-03 16.111 4,688,436 +715,383 0.20% 75,535,979
2016-02-04 2016-02-02 16.658 3,973,053 +132,731 0.17% 66,182,133
2016-02-03 2016-02-01 16.543 3,840,322 -1,031,913 0.16% 63,529,191
2016-02-02 2016-01-29 16.773 4,872,235 -923,226 0.21% 81,721,179
2016-02-01 2016-01-28 15.881 5,795,461 -2,842,637 0.24% 92,037,520
2016-01-29 2016-01-27 15.766 8,638,098 -1,450,269 0.36% 136,187,274
2016-01-28 2016-01-26 15.449 10,088,367 +60,758 0.43% 155,859,400
2016-01-27 2016-01-25 16.082 10,027,609 +878,141 0.42% 161,267,569
2016-01-26 2016-01-22 15.910 9,149,468 -390,154 0.39% 145,565,620
2016-01-25 2016-01-21 15.219 9,539,622 -1,027,590 0.40% 145,185,980
2016-01-22 2016-01-20 15.766 10,567,212 +1,876 0.45% 166,601,466
2016-01-21 2016-01-19 16.284 10,565,336 +562,420 0.45% 172,043,229
2016-01-20 2016-01-18 15.651 10,002,916 -151,212 0.42% 156,553,709
2016-01-19 2016-01-15 15.708 10,154,128 -508,031 0.43% 159,504,565
2016-01-18 2016-01-14 15.967 10,662,159 -737,991 0.45% 170,245,632
2016-01-15 2016-01-13 15.795 11,400,150 -212,167 0.48% 180,061,453
2016-01-14 2016-01-12 15.795 11,612,317 +1,500,459 0.49% 183,412,558
2016-01-13 2016-01-11 15.939 10,111,858 -289,034 0.43% 161,167,908
2016-01-12 2016-01-08 17.204 10,400,892 +2,833,937 0.44% 178,940,898
2016-01-11 2016-01-07 17.061 7,566,955 +30,283 0.32% 129,096,267
2016-01-08 2016-01-06 18.183 7,536,672 -2,400,011 0.32% 137,035,956
2016-01-07 2016-01-05 18.413 9,936,683 +3,052,082 0.42% 182,961,305
2016-01-06 2016-01-04 18.758 6,884,601 -321,980 0.29% 129,141,020
2016-01-05 2015-12-31 19.707 7,206,581 -2,563,793 0.30% 142,022,674
2016-01-04 2015-12-29 20.024 9,770,374 +2,737,094 0.41% 195,640,277
2015-12-30 2015-12-28 19.707 7,033,280 -2,741,340 0.30% 138,607,369
2015-12-29 2015-12-24 20.225 9,774,620 +1,681,597 0.41% 197,693,800
2015-12-28 2015-12-22 19.707 8,093,023 +924,231 0.34% 159,492,104
2015-12-23 2015-12-21 19.909 7,168,792 -795,277 0.30% 142,721,669
2015-12-22 2015-12-18 19.420 7,964,069 +922,604 0.34% 154,659,509
2015-12-21 2015-12-17 19.621 7,041,465 -77,473 0.30% 138,160,928
2015-12-18 2015-12-16 19.391 7,118,938 -51,442 0.30% 138,042,542
2015-12-17 2015-12-15 19.046 7,170,380 -680,890 0.30% 136,564,558
2015-12-16 2015-12-14 18.959 7,851,270 +702,570 0.33% 148,854,911
2015-12-15 2015-12-11 18.067 7,148,700 +579,495 0.30% 129,158,965
2015-12-14 2015-12-10 18.211 6,569,205 +946,156 0.28% 119,633,929
2015-12-11 2015-12-09 18.384 5,623,049 +700,099 0.24% 103,373,820
2015-12-10 2015-12-08 18.643 4,922,950 -149,601 0.21% 91,777,933
2015-12-09 2015-12-07 18.959 5,072,551 +193,258 0.21% 96,172,228
2015-12-08 2015-12-04 19.017 4,879,293 -202,156 0.21% 92,788,937
2015-12-07 2015-12-03 19.535 5,081,449 -1,460,417 0.21% 99,264,780
2015-12-04 2015-12-02 19.909 6,541,866 -5,613,651 0.28% 130,240,357
2015-12-03 2015-12-01 19.535 12,155,517 -317,555 0.51% 237,454,853
2015-12-02 2015-11-30 19.247 12,473,072 +4,492,548 0.53% 240,069,721
2015-12-01 2015-11-27 19.707 7,980,524 -88,148 0.34% 157,275,046
2015-11-30 2015-11-26 20.484 8,068,672 +305,796 0.34% 165,279,844
2015-11-27 2015-11-25 21.117 7,762,876 +18,043 0.33% 163,929,287
2015-11-26 2015-11-24 20.858 7,744,833 +272,229 0.33% 161,542,911
2015-11-25 2015-11-23 20.657 7,472,604 +106,222 0.32% 154,359,816
2015-11-24 2015-11-20 21.520 7,366,382 +3,337 0.31% 158,523,508
2015-11-23 2015-11-19 21.088 7,363,045 +798,891 0.31% 155,274,189
2015-11-20 2015-11-18 20.714 6,564,154 -52,555 0.28% 135,971,879
2015-11-19 2015-11-17 20.743 6,616,709 +541,956 0.28% 137,250,881
2015-11-18 2015-11-16 20.427 6,074,753 +177,186 0.26% 124,086,580
2015-11-17 2015-11-13 21.462 5,897,567 -459,161 0.25% 126,575,471
2015-11-16 2015-11-12 21.347 6,356,728 +927,409 0.27% 135,698,602
2015-11-13 2015-11-11 21.232 5,429,319 -151,547 0.23% 115,276,176
2015-11-12 2015-11-10 21.146 5,580,866 +1,198,192 0.24% 118,012,164
2015-11-11 2015-11-09 21.606 4,382,674 -339,766 0.18% 94,692,797
2015-11-10 2015-11-06 21.261 4,722,440 +701,637 0.20% 100,403,471
2015-11-09 2015-11-05 20.801 4,020,803 -2,566,505 0.17% 83,635,168
2015-11-06 2015-11-04 20.312 6,587,308 -682,591 0.28% 133,798,274
2015-11-05 2015-11-03 18.700 7,269,899 +355,094 0.31% 135,950,114
2015-11-04 2015-11-02 18.931 6,914,805 -610,917 0.29% 130,901,213
2015-11-03 2015-10-30 19.535 7,525,722 +704,348 0.32% 147,013,016
2015-11-02 2015-10-29 19.333 6,821,374 +593,677 0.29% 131,880,011
2015-10-30 2015-10-28 19.218 6,227,697 -245,674 0.26% 119,685,566
2015-10-29 2015-10-27 19.679 6,473,371 +384,569 0.27% 127,386,804
2015-10-28 2015-10-26 19.966 6,088,802 +940,946 0.26% 121,570,769
2015-10-27 2015-10-23 19.333 5,147,856 +960,171 0.22% 99,525,302
2015-10-26 2015-10-22 18.988 4,187,685 -2,705,192 0.18% 79,516,230
2015-10-23 2015-10-20 19.506 6,892,877 +259,344 0.29% 134,452,247
2015-10-22 2015-10-19 19.679 6,633,533 -348,142 0.28% 130,538,566
2015-10-20 2015-10-16 19.391 6,981,675 +608,970 0.29% 135,380,890
2015-10-19 2015-10-15 19.247 6,372,705 +437,959 0.27% 122,655,711
2015-10-16 2015-10-14 18.585 5,934,746 +855,061 0.25% 110,299,234
2015-10-15 2015-10-13 19.017 5,079,685 -1,975,678 0.21% 96,599,768
2015-10-14 2015-10-12 19.132 7,055,363 +1,848,322 0.30% 134,982,929
2015-10-13 2015-10-09 18.470 5,207,041 +854,508 0.22% 96,175,370
2015-10-12 2015-10-08 18.499 4,352,533 +1,357,609 0.18% 80,517,612
2015-10-09 2015-10-07 19.362 2,994,924 -272,157 0.13% 57,988,078
2015-10-08 2015-10-06 17.348 3,267,081 -561,752 0.14% 56,678,070
2015-10-07 2015-10-05 17.377 3,828,833 +3,118,089 0.16% 66,533,628
2015-10-06 2015-10-02 17.176 710,744 -1,574,172 0.03% 12,207,462
2015-10-05 2015-09-30 16.054 2,284,916 -715,079 0.10% 36,681,094
2015-10-02 2015-09-29 15.823 2,999,995 +605,084 0.13% 47,470,200
2015-09-30 2015-09-25 16.313 2,394,911 -394,719 0.10% 39,067,019
2015-09-29 2015-09-24 16.341 2,789,630 +200,606 0.12% 45,586,136
2015-09-25 2015-09-23 16.773 2,589,024 +94,655 0.11% 43,425,264
2015-09-24 2015-09-22 17.463 2,494,369 -1,167,868 0.11% 43,559,936
2015-09-23 2015-09-21 17.291 3,662,237 -95,870 0.15% 63,322,603
2015-09-22 2015-09-18 17.636 3,758,107 -1,074,145 0.16% 66,277,704
2015-09-21 2015-09-17 17.089 4,832,252 -1,227,849 0.20% 82,579,806
2015-09-18 2015-09-16 16.773 6,060,101 +1,962,053 0.26% 101,645,056
2015-09-17 2015-09-15 16.485 4,098,048 +197,150 0.17% 67,556,867
2015-09-16 2015-09-14 16.600 3,900,898 -1,390 0.16% 64,755,737
2015-09-15 2015-09-11 17.262 3,902,288 +274,670 0.16% 67,360,982
2015-09-14 2015-09-10 17.032 3,627,618 -951,852 0.15% 61,784,722
2015-09-11 2015-09-09 17.089 4,579,470 +24,486 0.19% 78,259,939
2015-09-10 2015-09-08 16.140 4,554,984 -832,253 0.19% 73,516,963
2015-09-09 2015-09-07 15.421 5,387,237 -889,845 0.23% 83,074,687
2015-09-08 2015-09-04 14.816 6,277,082 -908,589 0.26% 93,004,266
2015-09-07 2015-09-02 14.845 7,185,671 -1,389,779 0.30% 106,673,089
2015-09-04 2015-09-01 15.162 8,575,450 +435,269 0.36% 130,018,567
2015-09-02 2015-08-31 16.082 8,140,181 -916,138 0.34% 130,913,282
2015-09-01 2015-08-28 16.428 9,056,319 -811,126 0.38% 148,773,528
2015-08-31 2015-08-27 16.629 9,867,445 +265,555 0.42% 164,085,571
2015-08-28 2015-08-26 15.248 9,601,890 -440,321 0.41% 146,409,897
2015-08-27 2015-08-25 15.478 10,042,211 -11,283,265 0.42% 155,435,229
2015-08-26 2015-08-24 15.852 21,325,476 +2,194,328 0.90% 338,055,630
2015-08-25 2015-08-21 17.866 19,131,148 +811,141 0.81% 341,798,752
2015-08-24 2015-08-20 18.758 18,320,007 +11,282 0.77% 343,645,825
2015-08-21 2015-08-19 19.707 18,308,725 +493,983 0.77% 360,816,603
2015-08-20 2015-08-18 19.506 17,814,742 +183,061 0.75% 347,493,809
2015-08-19 2015-08-17 20.168 17,631,681 -2,028,121 0.74% 355,590,032
2015-08-18 2015-08-14 20.196 19,659,802 -169,825 0.83% 397,058,130
2015-08-17 2015-08-13 20.168 19,829,627 +69,618 0.84% 399,917,495
2015-08-14 2015-08-12 19.391 19,760,009 +7,877,131 0.83% 383,164,156
2015-08-13 2015-08-11 20.110 11,882,878 +233,230 0.50% 238,966,297
2015-08-12 2015-08-10 20.484 11,649,648 -7,105,629 0.49% 238,633,075
2015-08-11 2015-08-07 19.679 18,755,277 -1,930,160 0.79% 369,077,377
2015-08-10 2015-08-06 19.506 20,685,437 +8,089,645 0.87% 403,489,497
2015-08-07 2015-08-05 19.880 12,595,792 -4,262,326 0.53% 250,404,061
2015-08-06 2015-08-04 19.707 16,858,118 -973,027 0.71% 332,228,971
2015-08-05 2015-08-03 19.506 17,831,145 -3,989,452 0.75% 347,813,765
2015-08-04 2015-07-31 20.168 21,820,597 -1,017,072 0.92% 440,070,733
2015-08-03 2015-07-30 20.283 22,837,669 -1,093,306 0.96% 463,210,859
2015-07-31 2015-07-29 20.053 23,930,975 +9,218,182 1.01% 479,878,190
2015-07-30 2015-07-28 19.592 14,712,793 +2,714,368 0.62% 288,257,143
2015-07-29 2015-07-27 19.650 11,998,425 +2,179,870 0.51% 235,766,874
2015-07-28 2015-07-24 22.009 9,818,555 +477,113 0.41% 216,096,062
2015-07-27 2015-07-23 22.383 9,341,442 -964,183 0.39% 209,089,084
2015-07-24 2015-07-22 22.066 10,305,625 +2,258,238 0.43% 227,408,943
2015-07-23 2015-07-21 22.527 8,047,387 -5,018,832 0.34% 181,281,919
2015-07-22 2015-07-20 21.923 13,066,219 -2,294,149 0.55% 286,445,989
2015-07-21 2015-07-17 22.901 15,360,368 -3,471,689 0.65% 351,764,922
2015-07-20 2015-07-16 21.376 18,832,057 +223,499 0.79% 402,554,248
2015-07-17 2015-07-15 21.002 18,608,558 -1,272,424 0.79% 390,816,977
2015-07-16 2015-07-14 21.808 19,880,982 -2,928,061 0.84% 433,555,678
2015-07-15 2015-07-13 22.498 22,809,043 -1,422,556 0.96% 513,158,654
2015-07-14 2015-07-10 21.836 24,231,599 +7,463,618 1.02% 529,129,153
2015-07-13 2015-07-09 19.880 16,767,981 -3,693,103 0.71% 333,347,085
2015-07-10 2015-07-08 19.995 20,461,084 -5,422,454 0.86% 409,120,540
2015-07-09 2015-07-07 19.995 25,883,538 +4,498,238 1.09% 517,542,816
2015-07-08 2015-07-06 23.045 21,385,300 +5,873,621 0.90% 492,817,026
2015-07-07 2015-07-03 27.188 15,511,679 +5,185,564 0.65% 421,724,137
2015-07-06 2015-07-02 28.741 10,326,115 +1,376,198 0.44% 296,783,865
2015-07-03 2015-06-30 29.489 8,949,917 -1,389,985 0.38% 263,925,112
2015-07-02 2015-06-29 28.281 10,339,902 +732,618 0.44% 292,420,477
2015-06-30 2015-06-26 30.856 9,607,284 -2,428,443 0.41% 296,439,294
2015-06-29 2015-06-25 32.006 12,035,727 -901,082 0.51% 385,221,208
2015-06-26 2015-06-24 32.972 12,936,809 +1,495,176 0.55% 426,553,964
2015-06-25 2015-06-23 32.826 11,441,633 +259,073 0.48% 375,585,579
2015-06-24 2015-06-22 32.097 11,182,560 -560,816 0.48% 358,923,831
2015-06-23 2015-06-19 31.805 11,743,376 -5,091,650 0.50% 373,497,618
2015-06-22 2015-06-18 32.243 16,835,026 +879,266 0.72% 542,805,753
2015-06-19 2015-06-17 33.118 15,955,760 -655,801 0.68% 528,423,021
2015-06-18 2015-06-16 32.972 16,611,561 -810,964 0.71% 547,718,313
2015-06-17 2015-06-15 33.920 17,422,525 +2,469,855 0.75% 590,979,520
2015-06-16 2015-06-12 35.015 14,952,670 +6,990,608 0.64% 523,562,301
2015-06-15 2015-06-11 33.702 7,962,062 +2,211,507 0.34% 268,334,128
2015-06-12 2015-06-10 34.285 5,750,555 +284,624 0.25% 197,158,725
2015-06-11 2015-06-09 35.671 5,465,931 +126,119 0.23% 194,976,103
2015-06-10 2015-06-08 36.765 5,339,812 -356,141 0.23% 196,320,153
2015-06-09 2015-06-05 36.984 5,695,953 +344,527 0.24% 210,660,319
2015-06-08 2015-06-04 36.547 5,351,426 -2,542,294 0.23% 195,576,032
2015-06-05 2015-06-03 36.328 7,893,720 +1,006,564 0.34% 286,760,574
2015-06-04 2015-06-02 35.452 6,887,156 -619,712 0.29% 244,165,653
2015-06-03 2015-06-01 35.233 7,506,868 +1,074,219 0.32% 264,493,066
2015-06-02 2015-05-29 35.890 6,432,649 -1,182,654 0.28% 230,867,786
2015-06-01 2015-05-28 35.452 7,615,303 -4,410,504 0.33% 269,980,153
2015-05-29 2015-05-27 36.692 12,025,807 +886,356 0.51% 441,255,972
2015-05-28 2015-05-26 37.057 11,139,451 +68,791 0.64% 412,796,381
2015-05-27 2015-05-22 35.161 11,070,660 +693,104 0.64% 389,250,279
2015-05-26 2015-05-21 34.723 10,377,556 -146,681 0.60% 360,338,295
2015-05-22 2015-05-20 34.431 10,524,237 +365,560 0.60% 362,360,625
2015-05-21 2015-05-19 34.577 10,158,677 -5,653,277 0.58% 351,256,100
2015-05-20 2015-05-18 32.680 15,811,954 -2,229,306 0.91% 516,739,829
2015-05-19 2015-05-15 33.264 18,041,260 +4,761,838 1.04% 600,122,748
2015-05-18 2015-05-14 33.775 13,279,422 -847,737 0.76% 448,506,297
2015-05-15 2015-05-13 34.796 14,127,159 -944,463 0.81% 491,565,725
2015-05-14 2015-05-12 35.306 15,071,622 -7,061,879 1.47% 532,125,090
2015-05-13 2015-05-11 35.598 22,133,501 +13,367,813 2.16% 787,913,094
2015-05-12 2015-05-08 36.036 8,765,688 -353,708 0.86% 315,879,425
2015-05-11 2015-05-07 35.088 9,119,396 +358,342 0.89% 319,977,568
2015-05-08 2015-05-06 35.817 8,761,054 +3,412,190 0.86% 313,795,153
2015-05-07 2015-05-05 35.817 5,348,864 -1,019,980 0.52% 191,580,556
2015-05-06 2015-05-04 36.401 6,368,844 -3,690,685 0.62% 231,829,948
2015-05-05 2015-04-30 37.130 10,059,529 +723,538 0.98% 373,511,356
2015-05-04 2015-04-29 37.495 9,335,991 -3,597,744 0.91% 350,051,485
2015-04-30 2015-04-28 37.349 12,933,735 -106,940 1.26% 483,061,361
2015-04-29 2015-04-27 37.933 13,040,675 +224,477 1.27% 494,665,699
2015-04-28 2015-04-24 37.714 12,816,198 +127,271 1.25% 483,346,004
2015-04-27 2015-04-23 38.224 12,688,927 -812,545 1.24% 485,025,495
2015-04-24 2015-04-22 39.464 13,501,472 +271,704 1.32% 532,827,666
2015-04-23 2015-04-21 35.525 13,229,768 +1,523,231 1.29% 469,991,032
2015-04-22 2015-04-20 34.212 11,706,537 -288,907 1.14% 400,506,590
2015-04-21 2015-04-17 36.765 11,995,444 -302,164 1.17% 441,016,913
2015-04-20 2015-04-16 37.130 12,297,608 +383,573 1.20% 456,611,462
2015-04-17 2015-04-15 35.452 11,914,035 -750,132 1.16% 422,380,172
2015-04-16 2015-04-14 36.328 12,664,167 -207,054 1.24% 460,059,871
2015-04-15 2015-04-13 38.151 12,871,221 +466,365 1.26% 491,054,638
2015-04-14 2015-04-10 37.787 12,404,856 -11,817 1.21% 468,737,682
2015-04-13 2015-04-09 37.349 12,416,673 +232,950 1.21% 463,749,641
2015-04-10 2015-04-08 34.650 12,183,723 -1,882,075 1.19% 422,164,789
2015-04-09 2015-04-02 29.121 14,065,798 +1,463,991 1.37% 409,603,152
2015-04-08 2015-04-01 28.945 12,601,807 -359,644 1.23% 364,764,755
2015-04-02 2015-03-31 27.545 12,961,451 +907,986 1.27% 357,021,187
2015-04-01 2015-03-30 28.158 12,053,465 +5,329,037 1.18% 339,396,686
2015-03-31 2015-03-27 26.203 6,724,428 +2,029,779 0.66% 176,197,628
2015-03-30 2015-03-26 25.736 4,694,649 -525,449 0.46% 120,820,349
2015-03-27 2015-03-25 25.386 5,220,098 +122,911 0.51% 132,515,379
2015-03-26 2015-03-24 25.765 5,097,187 +639,518 0.50% 131,328,699
2015-03-25 2015-03-23 26.640 4,457,669 -306,191 0.44% 118,753,650
2015-03-24 2015-03-20 26.173 4,763,860 -3,480,763 0.47% 124,686,607
2015-03-23 2015-03-19 25.123 8,244,623 +489,518 0.81% 207,129,676
2015-03-20 2015-03-18 25.415 7,755,105 +88,283 0.76% 197,094,366
2015-03-19 2015-03-17 25.035 7,666,822 -76,356 0.75% 191,942,453
2015-03-18 2015-03-16 25.094 7,743,178 +178,211 0.76% 194,305,935
2015-03-17 2015-03-13 24.481 7,564,967 +1,169,749 0.74% 185,198,460
2015-03-16 2015-03-12 23.897 6,395,218 +118,647 0.63% 152,829,653
2015-03-13 2015-03-11 24.014 6,276,571 -5,926,719 0.61% 150,726,861
2015-03-12 2015-03-10 23.927 12,203,290 +7,692 1.19% 291,984,069
2015-03-11 2015-03-09 24.335 12,195,598 -222,623 1.19% 296,781,977
2015-03-10 2015-03-06 25.152 12,418,221 +237,679 1.21% 312,345,334
2015-03-09 2015-03-05 25.240 12,180,542 +622,094 1.19% 307,433,432
2015-03-06 2015-03-04 25.181 11,558,448 -15,628 1.13% 291,057,431
2015-03-05 2015-03-03 25.765 11,574,076 -40,303 1.13% 298,205,333
2015-03-04 2015-03-02 26.524 11,614,379 +600,640 1.14% 308,054,991
2015-03-03 2015-02-27 26.990 11,013,739 -1,154,797 1.08% 297,265,758
2015-03-02 2015-02-26 26.932 12,168,536 +1,374,094 1.19% 327,724,119
2015-02-27 2015-02-25 26.086 10,794,442 +119,264 1.06% 281,582,778
2015-02-26 2015-02-24 26.699 10,675,178 -1,070,501 1.04% 285,012,949
2015-02-25 2015-02-23 26.524 11,745,679 -621,563 1.15% 311,537,538
2015-02-24 2015-02-18 26.669 12,367,242 +219,347 1.21% 329,827,929
2015-02-23 2015-02-16 26.115 12,147,895 +30,708 1.19% 317,243,284
2015-02-17 2015-02-13 26.028 12,117,187 +516,949 1.18% 315,380,645
2015-02-16 2015-02-12 25.794 11,600,238 -93,766 1.13% 299,217,877
2015-02-13 2015-02-11 25.794 11,694,004 -728,610 1.14% 301,636,488
2015-02-12 2015-02-10 25.736 12,422,614 -950,997 1.21% 319,705,383
2015-02-11 2015-02-09 25.561 13,373,611 +780,702 1.31% 341,838,651
2015-02-10 2015-02-06 25.473 12,592,909 -2,450,133 1.23% 320,781,033
2015-02-09 2015-02-05 25.298 15,043,042 +1,926,326 1.47% 380,560,000
2015-02-06 2015-02-04 25.035 13,116,716 +227,562 1.28% 328,383,083
2015-02-05 2015-02-03 25.006 12,889,154 +237,981 1.26% 322,309,872
2015-02-04 2015-02-02 24.627 12,651,173 -351,213 1.24% 311,559,942
2015-02-03 2015-01-30 24.627 13,002,386 -1,062,139 1.27% 320,209,250
2015-02-02 2015-01-29 24.335 14,064,525 -6,090,545 1.37% 342,262,637
2015-01-30 2015-01-28 25.152 20,155,070 -896,539 1.97% 506,943,956
2015-01-29 2015-01-27 24.948 21,051,609 +2,930,261 2.06% 525,194,032
2015-01-28 2015-01-26 25.502 18,121,348 +645,947 1.77% 462,136,537
2015-01-27 2015-01-23 25.648 17,475,401 +5,424,749 1.71% 448,212,948
2015-01-26 2015-01-22 25.035 12,050,652 -263,865 1.18% 301,693,675
2015-01-23 2015-01-21 25.590 12,314,517 +826,351 1.20% 315,126,807
2015-01-22 2015-01-20 24.277 11,488,166 -830,738 1.12% 278,896,074
2015-01-21 2015-01-19 22.409 12,318,904 +750,269 1.20% 276,058,843
2015-01-20 2015-01-16 26.845 11,568,635 +2,394,030 1.13% 310,554,852
2015-01-19 2015-01-15 27.545 9,174,605 +991,406 0.90% 252,713,093
2015-01-16 2015-01-14 27.195 8,183,199 +769,901 0.80% 222,539,648
2015-01-15 2015-01-13 27.224 7,413,298 +328,731 0.72% 201,818,733
2015-01-14 2015-01-12 27.399 7,084,567 -77,248 0.69% 194,109,717
2015-01-13 2015-01-09 28.245 7,161,815 -1,433,846 0.70% 202,286,467
2015-01-12 2015-01-08 28.216 8,595,661 -1,891,506 0.84% 242,534,836
2015-01-09 2015-01-07 28.654 10,487,167 +1,004,837 1.03% 300,495,550
2015-01-08 2015-01-06 28.362 9,482,330 -2,363,081 0.93% 268,936,472
2015-01-07 2015-01-05 28.712 11,845,411 +811,828 1.16% 340,105,461
2015-01-06 2015-01-02 29.544 11,033,583 +607,906 1.08% 325,971,755
2015-01-05 2014-12-31 28.479 10,425,677 -1,244,189 1.02% 296,908,381
2015-01-02 2014-12-29 27.866 11,669,866 +393,984 1.14% 325,190,323
2014-12-30 2014-12-24 26.582 11,275,882 -638,065 1.10% 299,734,871
2014-12-29 2014-12-22 26.611 11,913,947 -7,092,124 1.16% 317,043,515
2014-12-23 2014-12-19 27.136 19,006,071 -52,641 1.86% 515,755,263
2014-12-22 2014-12-18 26.874 19,058,712 +398,302 1.86% 512,178,743
2014-12-19 2014-12-17 28.916 18,660,410 +778,280 1.82% 539,589,151
2014-12-18 2014-12-16 29.398 17,882,130 -603,038 1.75% 525,693,582
2014-12-17 2014-12-15 27.632 18,485,168 -650,471 1.81% 510,789,256
2014-12-16 2014-12-12 27.253 19,135,639 +915,623 1.87% 521,504,690
2014-12-15 2014-12-11 26.728 18,220,016 -247,919 1.78% 486,981,654
2014-12-12 2014-12-10 29.179 18,467,935 +4,415,285 1.81% 538,873,355
2014-12-11 2014-12-09 28.595 14,052,650 +1,878,612 1.37% 401,839,549
2014-12-10 2014-12-08 32.461 12,174,038 -2,167,481 1.19% 395,187,360
2014-12-09 2014-12-05 27.983 14,341,519 -1,067,899 1.40% 401,311,987
2014-12-08 2014-12-04 24.890 15,409,418 +6,875,251 1.51% 383,533,797
2014-12-05 2014-12-03 24.831 8,534,167 +1,326,782 0.83% 211,913,717
2014-12-04 2014-12-02 25.152 7,207,385 -613,732 0.70% 181,281,447
2014-12-03 2014-12-01 23.606 7,821,117 -244,972 0.76% 184,622,946
2014-12-02 2014-11-28 24.073 8,066,089 +239,352 0.79% 194,171,431
2014-12-01 2014-11-27 23.664 7,826,737 +230,032 0.77% 185,212,361
2014-11-28 2014-11-26 23.577 7,596,705 -55,799 0.74% 179,103,880
2014-11-27 2014-11-25 23.139 7,652,504 -565 0.75% 177,070,056
2014-11-26 2014-11-24 23.226 7,653,069 -243,376 0.75% 177,753,053
2014-11-25 2014-11-21 20.892 7,896,445 -1,321,133 0.77% 164,973,052
2014-11-24 2014-11-20 19.812 9,217,578 -121,457 0.90% 182,622,788
2014-11-21 2014-11-19 19.346 9,339,035 -211,112 0.91% 180,669,110
2014-11-20 2014-11-18 19.258 9,550,147 -526,957 0.93% 183,917,208
2014-11-19 2014-11-17 19.725 10,077,104 +1,989,659 0.98% 198,769,987
2014-11-18 2014-11-14 21.009 8,087,445 +1,008,676 0.79% 169,907,367
2014-11-17 2014-11-13 21.330 7,078,769 +794,896 0.69% 150,988,368
2014-11-14 2014-11-12 21.709 6,283,873 -147,289 0.61% 136,417,067
2014-11-13 2014-11-11 20.775 6,431,162 -1,319,020 0.63% 133,609,647
2014-11-12 2014-11-10 20.308 7,750,182 +76,545 0.76% 157,394,486
2014-11-11 2014-11-07 19.812 7,673,637 -113,520 0.75% 152,033,537
2014-11-10 2014-11-06 19.346 7,787,157 +588,741 0.76% 150,647,119
2014-11-07 2014-11-05 19.316 7,198,416 -90,422 0.70% 139,047,538
2014-11-06 2014-11-04 19.316 7,288,838 +1,028,005 0.71% 140,794,166
2014-11-05 2014-11-03 19.316 6,260,833 -352,996 0.61% 120,936,802
2014-11-04 2014-10-31 19.404 6,613,829 +48,940 0.65% 128,334,369
2014-11-03 2014-10-30 18.791 6,564,889 -1,423,288 0.64% 123,362,064
2014-10-31 2014-10-29 18.616 7,988,177 -105,830 0.78% 148,708,821
2014-10-30 2014-10-28 18.208 8,094,007 +732,859 0.79% 147,372,530
2014-10-29 2014-10-27 17.770 7,361,148 +760,277 0.72% 130,807,069
2014-10-28 2014-10-24 18.324 6,600,871 +3,091,089 0.65% 120,956,514
2014-10-27 2014-10-23 18.529 3,509,782 +378,134 0.34% 65,031,271
2014-10-24 2014-10-22 18.558 3,131,648 +491,918 0.31% 58,116,363
2014-10-23 2014-10-21 18.558 2,639,730 -417,031 0.26% 48,987,468
2014-10-22 2014-10-20 18.324 3,056,761 -5,020,345 0.30% 56,013,086
2014-10-21 2014-10-17 18.120 8,077,106 -2,695,307 0.79% 146,357,760
2014-10-20 2014-10-16 17.945 10,772,413 -1,701,711 1.05% 193,310,963
2014-10-17 2014-10-15 17.799 12,474,124 -519,554 1.22% 222,028,265
2014-10-16 2014-10-14 17.507 12,993,678 +164,777 1.27% 227,484,454
2014-10-15 2014-10-13 17.682 12,828,901 -664,934 1.25% 226,845,647
2014-10-14 2014-10-10 17.828 13,493,835 -591,592 1.32% 240,571,944
2014-10-13 2014-10-09 18.237 14,085,427 -590,496 1.38% 256,872,970
2014-10-10 2014-10-08 17.916 14,675,923 +200,394 1.43% 262,931,227
2014-10-09 2014-10-07 17.974 14,475,529 -307,620 1.41% 260,185,763
2014-10-08 2014-10-06 17.828 14,783,149 -181,227 1.44% 263,558,203
2014-10-07 2014-10-03 17.653 14,964,376 -2,602,336 1.46% 264,169,308
2014-10-06 2014-09-30 17.478 17,566,712 +211,112 1.72% 307,033,438
2014-10-03 2014-09-29 17.770 17,355,600 +3,370,454 1.70% 308,407,760
2014-09-30 2014-09-26 18.120 13,985,146 +46,060 1.37% 253,411,884
2014-09-29 2014-09-25 18.033 13,939,086 +77,317 1.36% 251,357,093
2014-09-26 2014-09-24 18.178 13,861,769 -1,859,374 1.35% 251,985,225
2014-09-25 2014-09-23 17.536 15,721,143 -2,329,696 1.54% 275,693,777
2014-09-24 2014-09-22 17.595 18,050,839 +3,253,031 1.76% 317,601,889
2014-09-23 2014-09-19 18.266 14,797,808 -637,880 1.45% 270,296,296
2014-09-22 2014-09-18 18.208 15,435,688 -405,807 1.51% 281,047,000
2014-09-19 2014-09-17 18.208 15,841,495 +11,789 1.55% 288,435,776
2014-09-18 2014-09-16 18.120 15,829,706 +362,762 1.55% 286,835,448
2014-09-17 2014-09-15 18.470 15,466,944 +168,753 1.51% 285,677,868
2014-09-16 2014-09-12 18.645 15,298,191 -841,980 1.50% 285,239,266
2014-09-15 2014-09-11 18.645 16,140,171 -1,927,148 1.58% 300,938,230
2014-09-12 2014-09-10 18.762 18,067,319 -259,916 1.77% 338,979,206
2014-09-11 2014-09-08 19.141 18,327,235 +888,519 1.79% 350,807,735
2014-09-10 2014-09-05 19.025 17,438,716 -2,687,630 1.70% 331,764,928
2014-09-08 2014-09-04 19.083 20,126,346 +1,770,103 1.97% 384,070,593
2014-09-05 2014-09-03 18.908 18,356,243 +100,484 1.79% 347,078,072
2014-09-04 2014-09-02 18.412 18,255,759 +118,168 1.78% 336,122,532
2014-09-03 2014-09-01 18.091 18,137,591 +86,638 1.77% 328,125,261
2014-09-02 2014-08-29 18.062 18,050,953 -229,207 1.76% 326,031,196
2014-09-01 2014-08-28 17.828 18,280,160 +1,103,675 1.79% 325,903,913
2014-08-29 2014-08-27 18.120 17,176,485 -116,522 1.68% 311,239,183
2014-08-28 2014-08-26 18.178 17,293,007 -31,256 1.69% 314,359,751
2014-08-27 2014-08-25 18.324 17,324,263 +4,740,829 1.69% 317,455,448
2014-08-26 2014-08-22 18.441 12,583,434 +385,827 1.23% 232,051,632
2014-08-25 2014-08-21 18.383 12,197,607 -1,540,087 1.19% 224,224,755
2014-08-22 2014-08-20 18.645 13,737,694 +144,214 1.34% 256,143,341
2014-08-21 2014-08-19 18.791 13,593,480 -1,706,715 1.33% 255,437,640
2014-08-20 2014-08-18 18.762 15,300,195 +316,393 1.50% 287,062,400
2014-08-19 2014-08-15 18.908 14,983,802 -797,152 1.46% 283,312,283
2014-08-18 2014-08-14 18.733 15,780,954 -206,999 1.54% 295,621,935
2014-08-15 2014-08-13 18.937 15,987,953 +191,646 1.56% 302,765,184
2014-08-14 2014-08-12 18.966 15,796,307 -7,194,442 1.54% 299,596,886
2014-08-13 2014-08-11 18.733 22,990,749 -770,128 2.25% 430,681,801
2014-08-12 2014-08-08 18.266 23,760,877 -171,016 2.32% 434,015,432
2014-08-11 2014-08-07 18.529 23,931,893 -3,457,039 2.34% 443,423,954
2014-08-08 2014-08-06 19.112 27,388,932 -3,358,549 2.68% 523,461,530
2014-08-07 2014-08-05 19.025 30,747,481 -5,015,888 3.01% 584,959,112
2014-08-06 2014-08-04 19.375 35,763,369 -13,809,722 3.50% 692,906,883
2014-08-05 2014-08-01 18.324 49,573,091 -1,923,584 4.85% 908,393,495
2014-08-04 2014-07-31 18.908 51,496,675 -962,629 5.03% 973,694,165
2014-08-01 2014-07-30 19.025 52,459,304 -8,163,482 5.13% 998,018,272
2014-07-31 2014-07-29 19.491 60,622,786 +29,594,847 5.93% 1,181,627,871
2014-07-30 2014-07-28 19.988 31,027,939 +25,076,101 3.03% 620,171,598
2014-07-29 2014-07-25 19.054 5,951,838 -997,091 0.58% 113,405,118
2014-07-28 2014-07-24 18.879 6,948,929 -20,837 0.68% 131,186,918
2014-07-25 2014-07-23 19.025 6,969,766 +326,743 0.68% 132,597,143
2014-07-24 2014-07-22 18.441 6,643,023 +1,412,050 0.65% 122,504,264
2014-07-23 2014-07-21 17.945 5,230,973 -400,564 0.51% 93,869,816
2014-07-22 2014-07-18 17.857 5,631,537 -170,535 0.55% 100,564,972
2014-07-21 2014-07-17 17.857 5,802,072 +279,449 0.57% 103,610,295
2014-07-18 2014-07-16 18.091 5,522,623 +135,468 0.54% 99,909,195
2014-07-17 2014-07-15 18.062 5,387,155 +61,387 0.53% 97,301,266
2014-07-16 2014-07-14 17.974 5,325,768 -257,255 0.52% 95,726,312
2014-07-15 2014-07-11 17.974 5,583,023 +352,118 0.55% 100,350,260
2014-07-14 2014-07-10 18.091 5,230,905 -94,863 0.51% 94,631,755
2014-07-11 2014-07-09 17.828 5,325,768 +105,007 0.52% 94,949,313
2014-07-10 2014-07-08 18.091 5,220,761 -152,530 0.51% 94,448,241
2014-07-09 2014-07-07 17.974 5,373,291 -58,672 0.53% 96,580,499
2014-07-08 2014-07-04 18.033 5,431,963 -134,893 0.53% 97,952,077
2014-07-07 2014-07-03 18.033 5,566,856 -598,896 0.54% 100,384,540
2014-07-04 2014-07-02 17.916 6,165,752 -248,666 0.60% 110,464,517
2014-07-03 2014-06-30 17.536 6,414,418 -642,278 0.63% 112,486,422
2014-07-02 2014-06-27 17.274 7,056,696 +1,298,406 0.69% 121,896,571
2014-06-30 2014-06-26 17.449 5,758,290 -828,271 0.56% 100,476,174
2014-06-27 2014-06-25 17.216 6,586,561 -406,938 0.64% 113,391,135
2014-06-26 2014-06-24 17.186 6,993,499 -116,797 0.68% 120,192,726
2014-06-25 2014-06-23 17.099 7,110,296 -279,655 0.70% 121,577,629
2014-06-24 2014-06-20 17.157 7,389,951 +475,961 0.72% 126,790,659
2014-06-23 2014-06-19 17.128 6,913,990 +94,973 0.68% 118,422,772
2014-06-20 2014-06-18 17.186 6,819,017 +401,112 0.67% 117,194,017
2014-06-19 2014-06-17 17.420 6,417,905 +125,338 0.63% 111,798,503
2014-06-18 2014-06-16 17.741 6,292,567 -468,970 0.62% 111,634,852
2014-06-17 2014-06-13 17.653 6,761,537 -234,207 0.66% 119,362,849
2014-06-16 2014-06-12 17.420 6,995,744 -2,697,158 0.68% 121,864,332
2014-06-13 2014-06-11 17.361 9,692,902 +233,594 0.95% 168,282,579
2014-06-12 2014-06-10 17.536 9,459,308 +2,760,762 0.92% 165,883,126
2014-06-11 2014-06-09 17.128 6,698,546 -331,644 0.65% 114,732,648
2014-06-10 2014-06-06 16.953 7,030,190 -244,561 0.69% 119,182,247
2014-06-09 2014-06-05 16.895 7,274,751 -989,522 0.71% 122,903,732
2014-06-06 2014-06-04 16.603 8,264,273 -19,260 0.81% 137,209,851
2014-06-05 2014-06-03 16.690 8,283,533 -10,491,599 0.81% 138,254,733
2014-06-04 2014-05-30 16.895 18,775,132 -1,081,604 1.84% 317,197,631
2014-06-03 2014-05-29 16.972 19,856,736 -518,184 1.94% 337,003,100
2014-05-30 2014-05-28 17.060 20,374,920 -443,602 1.99% 347,604,881
2014-05-29 2014-05-27 16.735 20,818,522 +14,242,313 2.06% 348,401,861
2014-05-28 2014-05-26 16.942 6,576,209 +461,047 0.65% 111,415,181
2014-05-27 2014-05-23 17.031 6,115,162 +176,140 0.61% 104,146,479
2014-05-26 2014-05-22 16.913 5,939,022 -957,823 0.59% 100,444,256
2014-05-23 2014-05-21 16.558 6,896,845 -704,559 0.68% 114,196,458
2014-05-22 2014-05-20 16.203 7,601,404 +731,318 0.75% 123,165,341
2014-05-21 2014-05-19 16.410 6,870,086 +569,612 0.68% 112,737,733
2014-05-20 2014-05-16 16.617 6,300,474 +659,211 0.62% 104,694,455
2014-05-19 2014-05-15 16.824 5,641,263 -75,623 0.56% 94,907,985
2014-05-16 2014-05-14 16.913 5,716,886 +337,397 0.57% 96,687,360
2014-05-15 2014-05-13 16.706 5,379,489 -1,177,597 0.53% 89,867,697
2014-05-14 2014-05-12 16.410 6,557,086 -1,951,469 0.65% 107,601,420
2014-05-13 2014-05-09 15.878 8,508,555 +570,019 0.84% 135,096,543
2014-05-12 2014-05-08 15.878 7,938,536 +833,551 0.79% 126,045,935
2014-05-09 2014-05-07 16.085 7,104,985 +796,078 0.70% 114,281,572
2014-05-08 2014-05-05 16.292 6,308,907 +66,389 0.62% 102,782,663
2014-05-07 2014-05-02 16.351 6,242,518 -996,555 0.62% 102,070,226
2014-05-05 2014-04-30 16.026 7,239,073 -855,400 0.72% 116,010,256
2014-05-02 2014-04-29 16.144 8,094,473 +826,591 0.80% 130,675,859
2014-04-30 2014-04-28 16.144 7,267,882 +131,902 0.72% 117,331,508
2014-04-29 2014-04-25 16.321 7,135,980 -949,963 0.71% 116,468,060
2014-04-28 2014-04-24 16.440 8,085,943 -438,455 0.80% 132,928,960
2014-04-25 2014-04-23 16.469 8,524,398 +297,976 0.84% 140,388,992
2014-04-24 2014-04-22 16.587 8,226,422 +1,018,823 0.81% 136,454,539
2014-04-23 2014-04-17 16.794 7,207,599 -1,031,160 0.71% 121,046,739
2014-04-22 2014-04-16 16.676 8,238,759 -7,982,758 0.82% 137,389,975
2014-04-17 2014-04-15 16.942 16,221,517 +1,174,534 1.61% 274,827,527
2014-04-16 2014-04-14 17.386 15,046,983 +8,966,000 1.49% 261,601,902
2014-04-15 2014-04-11 17.859 6,080,983 +2,384,784 0.60% 108,598,761
2014-04-14 2014-04-10 17.800 3,696,199 +301,290 0.37% 65,790,923
2014-04-11 2014-04-09 16.558 3,394,909 +414,814 0.34% 56,212,164
2014-04-10 2014-04-08 16.469 2,980,095 -221,054 0.30% 49,079,423
2014-04-09 2014-04-07 15.937 3,201,149 +42,480 0.32% 51,016,281
2014-04-08 2014-04-04 16.055 3,158,669 +49,513 0.31% 50,712,858
2014-04-07 2014-04-03 16.055 3,109,156 +54,384 0.31% 49,917,920
2014-04-04 2014-04-02 15.966 3,054,772 -494,327 0.30% 48,773,812
2014-04-03 2014-04-01 15.493 3,549,099 -186,965 0.35% 54,987,445
2014-04-02 2014-03-31 15.198 3,736,064 -686,700 0.37% 56,779,500
2014-04-01 2014-03-28 15.050 4,422,764 -559,263 0.44% 66,561,897
2014-03-31 2014-03-27 14.872 4,982,027 -629,545 0.49% 74,094,881
2014-03-28 2014-03-26 14.784 5,611,572 +946,178 0.56% 82,959,989
2014-03-27 2014-03-25 14.872 4,665,394 +1,167,567 0.46% 69,385,776
2014-03-26 2014-03-24 15.286 3,497,827 +163,907 0.35% 53,469,117
2014-03-25 2014-03-21 14.739 3,333,920 -1,082,696 0.33% 49,139,924
2014-03-24 2014-03-20 14.178 4,416,616 +759,754 0.44% 62,617,020
2014-03-21 2014-03-19 14.340 3,656,862 +139,274 0.36% 52,440,214
2014-03-20 2014-03-18 14.281 3,517,588 -2,204,449 0.35% 50,234,981
2014-03-19 2014-03-17 14.266 5,722,037 +695,900 0.57% 81,632,316
2014-03-18 2014-03-14 14.429 5,026,137 +735,673 0.50% 72,521,752
2014-03-17 2014-03-13 14.562 4,290,464 +476,470 0.42% 62,477,643
2014-03-14 2014-03-12 14.636 3,813,994 -336,695 0.38% 55,821,223
2014-03-13 2014-03-11 14.769 4,150,689 +1,432,791 0.41% 61,301,320
2014-03-12 2014-03-10 15.139 2,717,898 -1,143,385 0.27% 41,145,018
2014-03-11 2014-03-07 15.257 3,861,283 -1,361,151 0.38% 58,910,875
2014-03-10 2014-03-06 14.872 5,222,434 +1,775,126 0.52% 77,670,319
2014-03-07 2014-03-05 14.769 3,447,308 -1,206,512 0.34% 50,913,121
2014-03-06 2014-03-04 14.784 4,653,820 +83,876 0.46% 68,800,838
2014-03-05 2014-03-03 14.961 4,569,944 +827,038 0.45% 68,371,567
2014-03-04 2014-02-28 15.316 3,742,906 -415,591 0.37% 57,326,156
2014-03-03 2014-02-27 15.198 4,158,497 -7,982,557 0.41% 63,199,502
2014-02-28 2014-02-26 15.050 12,141,054 -3,054,721 1.20% 182,720,937
2014-02-27 2014-02-25 14.813 15,195,775 +112,962 1.51% 225,099,599
2014-02-26 2014-02-24 14.991 15,082,813 +2,518,714 1.49% 226,102,023
2014-02-25 2014-02-21 15.523 12,564,099 +5,543,119 1.24% 195,031,515
2014-02-24 2014-02-20 16.321 7,020,980 +2,042,623 0.70% 114,591,118
2014-02-21 2014-02-19 16.646 4,978,357 +1,124,355 0.49% 82,872,144
2014-02-20 2014-02-18 16.853 3,854,002 +638,675 0.38% 64,953,257
2014-02-19 2014-02-17 16.972 3,215,327 +221,324 0.32% 54,569,652
2014-02-18 2014-02-14 16.853 2,994,003 +393,676 0.30% 50,459,301
2014-02-17 2014-02-13 16.942 2,600,327 +694,818 0.26% 44,055,155
2014-02-14 2014-02-12 17.120 1,905,509 -54,384 0.19% 32,621,484
2014-02-13 2014-02-11 17.356 1,959,893 +426,789 0.19% 34,016,107
2014-02-12 2014-02-10 17.149 1,533,104 -1,689,139 0.15% 26,291,402
2014-02-11 2014-02-07 16.587 3,222,243 -1,001,749 0.32% 53,448,472
2014-02-10 2014-02-06 16.262 4,223,992 -825,132 0.42% 68,691,012
2014-02-07 2014-02-05 16.321 5,049,124 -133,157 0.50% 82,407,977
2014-02-06 2014-02-04 16.292 5,182,281 +786,037 0.51% 84,428,038
2014-02-05 2014-01-30 16.853 4,396,244 -3,127,221 0.44% 74,091,909
2014-02-04 2014-01-28 16.646 7,523,465 -253,312 0.75% 125,239,245
2014-01-29 2014-01-27 16.853 7,776,777 -118,960 0.77% 131,065,577
2014-01-28 2014-01-24 17.652 7,895,737 +46,731 0.78% 139,373,802
2014-01-27 2014-01-23 17.829 7,849,006 +500,654 0.78% 139,941,368
2014-01-24 2014-01-22 18.095 7,348,352 -852,964 0.73% 132,970,565
2014-01-23 2014-01-21 17.711 8,201,316 -43,426 0.81% 145,252,799
2014-01-22 2014-01-20 17.415 8,244,742 -1,343,557 0.82% 143,584,151
2014-01-21 2014-01-17 17.445 9,588,299 +365,725 0.95% 167,266,019
2014-01-20 2014-01-16 17.563 9,222,574 +557,099 0.91% 161,976,770
2014-01-17 2014-01-15 17.977 8,665,475 -779,091 0.86% 155,779,424
2014-01-16 2014-01-14 17.947 9,444,566 -1,876,851 0.94% 169,505,907
2014-01-15 2014-01-13 17.888 11,321,417 -1,342,692 1.12% 202,521,112
2014-01-14 2014-01-10 17.800 12,664,109 +2,168,870 1.25% 225,416,277
2014-01-13 2014-01-09 18.273 10,495,239 -126,298 1.04% 191,776,306
2014-01-10 2014-01-08 18.568 10,621,537 -1,569 1.05% 197,224,631
2014-01-09 2014-01-07 18.184 10,623,106 +1,022,348 1.05% 193,170,486
2014-01-08 2014-01-06 18.805 9,600,758 +120,538 0.95% 180,541,389
2014-01-07 2014-01-03 19.278 9,480,220 +208,012 0.94% 182,759,581
2014-01-06 2014-01-02 19.899 9,272,208 +131,534 0.92% 184,506,798
2014-01-03 2013-12-31 19.958 9,140,674 -322,104 0.91% 182,429,948
2014-01-02 2013-12-27 19.928 9,462,778 -27,441 0.94% 188,578,722
2013-12-30 2013-12-24 19.869 9,490,219 -1,927,389 0.94% 188,564,376
2013-12-27 2013-12-20 19.633 11,417,608 +1,356,694 1.13% 224,159,603
2013-12-23 2013-12-19 20.047 10,060,914 +423,709 1.00% 201,688,563
2013-12-20 2013-12-18 20.165 9,637,205 +114,112 0.95% 194,334,368
2013-12-19 2013-12-17 19.928 9,523,093 -51,320 0.94% 189,780,708
2013-12-18 2013-12-16 19.869 9,574,413 -302,901 0.95% 190,237,255
2013-12-17 2013-12-13 19.928 9,877,314 -365,334 0.98% 196,839,792
2013-12-16 2013-12-12 19.603 10,242,648 -1,565,504 1.01% 200,789,000
2013-12-13 2013-12-11 19.869 11,808,152 +1,209,979 1.17% 234,620,172
2013-12-12 2013-12-10 20.431 10,598,173 +116,252 1.05% 216,532,551
2013-12-11 2013-12-09 20.520 10,481,921 -63,582 1.04% 215,087,164
2013-12-10 2013-12-06 20.402 10,545,503 -1,488,091 1.04% 215,144,640
2013-12-09 2013-12-05 20.727 12,033,594 +31,115 1.19% 249,417,840
2013-12-06 2013-12-04 20.638 12,002,479 +487,766 1.19% 247,708,277
2013-12-05 2013-12-03 20.756 11,514,713 -932,647 1.14% 239,003,561
2013-12-04 2013-12-02 20.963 12,447,360 +255,010 1.23% 260,938,179
2013-12-03 2013-11-29 19.840 12,192,350 +203,738 1.21% 241,893,436
2013-12-02 2013-11-28 19.751 11,988,612 -88,476 1.19% 236,787,901
2013-11-29 2013-11-27 19.781 12,077,088 -281,390 1.20% 238,892,486
2013-11-28 2013-11-26 19.278 12,358,478 -459,695 1.22% 238,246,608
2013-11-27 2013-11-25 19.219 12,818,173 +131,496 1.27% 246,350,601
2013-11-26 2013-11-22 19.130 12,686,677 +235,442 1.26% 242,698,060
2013-11-25 2013-11-21 18.894 12,451,235 -502,769 1.23% 235,248,807
2013-11-22 2013-11-20 19.041 12,954,004 +13,853 1.28% 246,663,015
2013-11-21 2013-11-19 19.130 12,940,151 +1,545,483 1.28% 247,547,056
2013-11-20 2013-11-18 19.160 11,394,668 +1,010,809 1.13% 218,318,643
2013-11-19 2013-11-15 17.297 10,383,859 -1,530,404 1.03% 179,609,287
2013-11-18 2013-11-14 16.173 11,914,263 +1,102,292 1.18% 192,694,203
2013-11-15 2013-11-13 16.055 10,811,971 +231,336 1.07% 173,587,658
2013-11-14 2013-11-12 16.292 10,580,635 +106,603 1.05% 172,376,268
2013-11-13 2013-11-11 16.233 10,474,032 +386,371 1.04% 170,020,145
2013-11-12 2013-11-08 16.262 10,087,661 +431,393 1.00% 164,046,629
2013-11-11 2013-11-07 16.617 9,656,268 +427,767 0.96% 160,457,406
2013-11-08 2013-11-06 17.031 9,228,501 -98,283 0.91% 157,169,325
2013-11-07 2013-11-05 17.238 9,326,784 +182,362 0.92% 160,773,555
2013-11-06 2013-11-04 17.534 9,144,422 -48,441 0.91% 160,333,803
2013-11-05 2013-11-01 17.474 9,192,863 -49,514 0.91% 160,639,525
2013-11-04 2013-10-31 17.386 9,242,377 -334,287 0.92% 160,684,930
2013-11-01 2013-10-30 17.238 9,576,664 -376,156 0.95% 165,080,945
2013-10-31 2013-10-29 16.794 9,952,820 +131,496 0.99% 167,150,864
2013-10-30 2013-10-28 16.853 9,821,324 -390,700 0.97% 165,523,262
2013-10-29 2013-10-25 16.972 10,212,024 +30,601 1.01% 173,315,682
2013-10-28 2013-10-24 17.208 10,181,423 +736,130 1.01% 175,204,641
2013-10-25 2013-10-23 17.622 9,445,293 -518,658 0.94% 166,446,948
2013-10-24 2013-10-22 18.007 9,963,951 -257,851 0.99% 179,416,763
2013-10-23 2013-10-21 18.066 10,221,802 -350,385 1.01% 184,664,245
2013-10-22 2013-10-18 17.681 10,572,187 +988,113 1.05% 186,930,497
2013-10-21 2013-10-17 17.563 9,584,074 -182,633 0.95% 168,325,822
2013-10-18 2013-10-16 17.652 9,766,707 +1,330,131 0.97% 172,399,750
2013-10-17 2013-10-15 17.977 8,436,576 +282,993 0.84% 151,664,502
2013-10-16 2013-10-11 18.007 8,153,583 -219,674 0.81% 146,818,212
2013-10-15 2013-10-10 17.947 8,373,257 +1,040,884 0.83% 150,278,639
2013-10-11 2013-10-09 18.391 7,332,373 +552,986 0.73% 134,849,418
2013-10-10 2013-10-08 18.332 6,779,387 +1,628,019 0.67% 124,278,573
2013-10-09 2013-10-07 17.977 5,151,368 +899,939 0.51% 92,606,250
2013-10-08 2013-10-04 18.036 4,251,429 -199,414 0.42% 76,679,435
2013-10-07 2013-10-03 17.770 4,450,843 -588,620 0.44% 79,091,696
2013-10-04 2013-10-02 17.120 5,039,463 +242,429 0.50% 86,273,410
2013-10-03 2013-09-30 17.120 4,797,034 +153,682 0.48% 82,123,132
2013-10-02 2013-09-27 17.770 4,643,352 +130,982 0.46% 82,512,590
2013-09-30 2013-09-26 17.800 4,512,370 -75,739 0.45% 80,318,453
2013-09-27 2013-09-25 17.947 4,588,109 -160,488 0.45% 82,344,872
2013-09-26 2013-09-24 17.947 4,748,597 -172,487 0.47% 85,225,223
2013-09-25 2013-09-23 18.421 4,921,084 -366,890 0.49% 90,648,989
2013-09-24 2013-09-19 18.214 5,287,974 -397,464 0.52% 96,312,835
2013-09-23 2013-09-18 17.888 5,685,438 +100,110 0.56% 101,702,925
2013-09-19 2013-09-17 17.977 5,585,328 +490,810 0.55% 100,407,558
2013-09-18 2013-09-16 18.332 5,094,518 +496,762 0.50% 93,391,840
2013-09-17 2013-09-13 18.480 4,597,756 -664,514 0.46% 84,965,003
2013-09-16 2013-09-12 18.568 5,262,270 +288,696 0.52% 97,711,777
2013-09-13 2013-09-11 18.628 4,973,574 -173,569 0.49% 92,645,275
2013-09-12 2013-09-10 18.450 5,147,143 -159,906 0.51% 94,965,305
2013-09-11 2013-09-09 17.800 5,307,049 -755,966 0.53% 94,463,434
2013-09-10 2013-09-06 17.090 6,063,015 +158,012 0.60% 103,616,907
2013-09-09 2013-09-05 17.149 5,905,003 +243,511 0.58% 101,265,674
2013-09-06 2013-09-04 17.060 5,661,492 +275,167 0.56% 96,587,484
2013-09-05 2013-09-03 17.060 5,386,325 +313,858 0.53% 91,893,017
2013-09-04 2013-09-02 16.794 5,072,467 +70,294 0.50% 85,188,644
2013-09-03 2013-08-30 16.617 5,002,173 -12,372 0.50% 83,120,695
2013-09-02 2013-08-29 16.321 5,014,545 +234,853 0.50% 81,843,605
2013-08-30 2013-08-28 16.144 4,779,692 -503,547 0.47% 77,162,572
2013-08-29 2013-08-27 16.440 5,283,239 -253,522 0.52% 86,853,873
2013-08-28 2013-08-26 16.410 5,536,761 -135,148 0.55% 90,857,943
2013-08-27 2013-08-23 15.759 5,671,909 +402,334 0.56% 89,386,227
2013-08-26 2013-08-22 16.203 5,269,575 -616,218 0.52% 85,382,780
2013-08-23 2013-08-21 15.848 5,885,793 +164,505 0.58% 93,279,007
2013-08-22 2013-08-20 15.730 5,721,288 +788,164 0.57% 89,995,249
2013-08-21 2013-08-19 16.646 4,933,124 -170,458 0.49% 82,119,173
2013-08-20 2013-08-16 16.853 5,103,582 +57,360 0.51% 86,013,000
2013-08-19 2013-08-15 16.528 5,046,222 +422,898 0.50% 83,405,041
2013-08-16 2013-08-13 16.321 4,623,324 -569,004 0.46% 75,458,392
2013-08-15 2013-08-12 15.700 5,192,328 -2,283,320 0.51% 81,521,241
2013-08-13 2013-08-09 14.932 7,475,648 +153,682 0.74% 111,623,173
2013-08-12 2013-08-08 14.902 7,321,966 -241,076 0.73% 109,111,967
2013-08-09 2013-08-07 14.902 7,563,042 +385,559 0.75% 112,704,483
2013-08-07 2013-08-05 15.582 7,177,483 -142,973 0.71% 111,839,941
2013-08-06 2013-08-02 15.493 7,320,456 -311,694 0.73% 113,418,412
2013-08-05 2013-08-01 15.227 7,632,150 -1,456,060 0.76% 116,216,627
2013-08-02 2013-07-31 14.769 9,088,210 -365,943 0.90% 134,223,323
2013-08-01 2013-07-30 14.695 9,454,153 +187,504 0.94% 138,929,079
2013-07-31 2013-07-29 14.680 9,266,649 +61,689 0.92% 136,036,706
2013-07-30 2013-07-26 14.843 9,204,960 +232,688 0.91% 136,628,017
2013-07-29 2013-07-25 14.991 8,972,272 -123,514 0.89% 134,500,696
2013-07-26 2013-07-24 15.109 9,095,786 -30,845 0.90% 137,428,016
2013-07-25 2013-07-23 14.961 9,126,631 -72,782 0.90% 136,544,795
2013-07-24 2013-07-22 14.148 9,199,413 -88,476 0.91% 130,153,604
2013-07-23 2013-07-19 14.118 9,287,889 +116,344 0.92% 131,130,747
2013-07-22 2013-07-18 14.370 9,171,545 +118,509 0.91% 131,793,172
2013-07-19 2013-07-17 14.547 9,053,036 -645,439 0.90% 131,696,275
2013-07-18 2013-07-16 14.518 9,698,475 -199,950 0.96% 140,798,842
2013-07-17 2013-07-15 14.473 9,898,425 -3,597,196 0.98% 143,262,635
2013-07-16 2013-07-12 13.941 13,495,621 -584,427 1.34% 188,143,280
2013-07-15 2013-07-11 14.355 14,080,048 -227,276 1.39% 202,119,172
2013-07-12 2013-07-10 13.424 14,307,324 -57,361 1.42% 192,056,233
2013-07-11 2013-07-09 13.084 14,364,685 +28,410 1.42% 187,941,861
2013-07-10 2013-07-08 13.694 14,336,275 -201,573 1.42% 196,322,272
2013-07-09 2013-07-05 13.739 14,537,848 +1,480,725 1.44% 199,738,227
2013-07-08 2013-07-04 13.303 13,057,123 +5,056 1.31% 173,702,327
2013-07-05 2013-07-03 13.048 13,052,067 +446 1.31% 170,299,703
2013-07-04 2013-07-02 13.859 13,051,621 +1,199,552 1.31% 180,888,204
2013-07-03 2013-06-28 14.130 11,852,069 -764,070 1.19% 167,469,952
2013-07-02 2013-06-27 13.844 12,616,139 -3,219,629 1.27% 174,663,021
2013-06-28 2013-06-26 13.754 15,835,768 -491,908 1.59% 217,808,636
2013-06-27 2013-06-25 13.544 16,327,676 +887,708 1.64% 221,138,335
2013-06-26 2013-06-24 14.295 15,439,968 +725,921 1.55% 220,720,049
2013-06-25 2013-06-21 14.701 14,714,047 -210,299 1.48% 216,314,616
2013-06-24 2013-06-20 15.017 14,924,346 -126,648 1.50% 224,117,448
2013-06-21 2013-06-19 15.483 15,050,994 +940,657 1.52% 233,032,921
2013-06-20 2013-06-18 15.934 14,110,337 -108,835 1.42% 224,831,999
2013-06-19 2013-06-17 15.934 14,219,172 +311,869 1.43% 226,566,160
2013-06-18 2013-06-14 15.904 13,907,303 +532,733 1.40% 221,178,779
2013-06-17 2013-06-13 16.054 13,374,570 -231,773 1.35% 214,716,763
2013-06-14 2013-06-11 16.355 13,606,343 +985,102 1.37% 222,528,265
2013-06-13 2013-06-10 16.746 12,621,241 +45,468 1.27% 211,349,936
2013-06-11 2013-06-07 16.836 12,575,773 +174,668 1.27% 211,722,778
2013-06-10 2013-06-06 16.956 12,401,105 -51,889 1.25% 210,273,409
2013-06-07 2013-06-05 17.046 12,452,994 -35,265 1.25% 212,276,395
2013-06-06 2013-06-04 17.136 12,488,259 +961,588 1.26% 214,003,866
2013-06-05 2013-06-03 17.647 11,526,671 -223,426 1.16% 203,416,822
2013-06-04 2013-05-31 17.617 11,750,097 -417,245 1.18% 207,006,477
2013-06-03 2013-05-30 17.437 12,167,342 -237,364 1.23% 212,162,476
2013-05-31 2013-05-29 17.257 12,404,706 -160,326 1.25% 214,063,802
2013-05-30 2013-05-28 17.347 12,565,032 -581,561 1.27% 217,963,754
2013-05-29 2013-05-27 16.565 13,146,593 -738,162 1.32% 217,775,833
2013-05-28 2013-05-24 16.385 13,884,755 +253,194 1.40% 227,499,051
2013-05-27 2013-05-23 16.415 13,631,561 +644,228 1.37% 223,760,334
2013-05-24 2013-05-22 17.317 12,987,333 +10,358 1.31% 224,898,897
2013-05-23 2013-05-21 17.076 12,976,975 -414,051 1.31% 221,598,425
2013-05-22 2013-05-20 17.016 13,391,026 -963,549 1.35% 227,863,703
2013-05-21 2013-05-16 16.234 14,354,575 -315,063 1.45% 233,039,192
2013-05-20 2013-05-15 16.054 14,669,638 -60,138 1.48% 235,507,922
2013-05-16 2013-05-14 15.814 14,729,776 -664,120 1.48% 232,930,711
2013-05-15 2013-05-13 16.054 15,393,896 +1,122,746 1.55% 247,135,237
2013-05-14 2013-05-10 16.926 14,271,150 +326,585 1.44% 241,552,887
2013-05-13 2013-05-09 16.776 13,944,565 +262,108 1.40% 233,928,985
2013-05-10 2013-05-08 16.926 13,682,457 -660,117 1.38% 231,588,694
2013-05-09 2013-05-07 16.896 14,342,574 +1,835,559 1.44% 242,330,613
2013-05-08 2013-05-06 17.287 12,507,015 +637,585 1.26% 216,205,323
2013-05-07 2013-05-03 16.896 11,869,430 -230,799 1.20% 200,544,634
2013-05-06 2013-05-02 16.565 12,100,229 +701,573 1.22% 200,442,613
2013-05-03 2013-04-30 16.986 11,398,656 -275,414 1.15% 193,618,549
2013-05-02 2013-04-29 16.776 11,674,070 -358,703 1.18% 195,839,981
2013-04-30 2013-04-26 16.535 12,032,773 +870,414 1.21% 198,963,439
2013-04-29 2013-04-25 16.445 11,162,359 +494,135 1.12% 183,564,282
2013-04-26 2013-04-24 16.144 10,668,224 -169,639 1.07% 172,230,982
2013-04-25 2013-04-23 15.874 10,837,863 +421,237 1.09% 172,037,232
2013-04-24 2013-04-22 16.174 10,416,626 +422,509 1.05% 168,482,273
2013-04-23 2013-04-19 16.204 9,994,117 -889,771 1.01% 161,948,922
2013-04-22 2013-04-18 15.423 10,883,888 +308,090 1.10% 167,859,643
2013-04-19 2013-04-17 15.453 10,575,798 -229,905 1.07% 163,425,993
2013-04-18 2013-04-16 15.603 10,805,703 -176,691 1.09% 168,602,982
2013-04-17 2013-04-15 15.242 10,982,394 +810,628 1.11% 167,397,839
2013-04-16 2013-04-12 15.994 10,171,766 +269,660 1.02% 162,687,003
2013-04-15 2013-04-11 16.385 9,902,106 -705,812 1.00% 162,244,110
2013-04-12 2013-04-10 16.114 10,607,918 +821,273 1.07% 170,938,469
2013-04-11 2013-04-09 15.934 9,786,645 -4,633 0.99% 155,938,938
2013-04-10 2013-04-08 15.753 9,791,278 +104,577 0.99% 154,246,577
2013-04-09 2013-04-05 15.753 9,686,701 +144,801 0.98% 152,599,127
2013-04-08 2013-04-03 15.874 9,541,900 -1,328,638 0.96% 151,465,475
2013-04-05 2013-04-02 15.723 10,870,538 +277,866 1.09% 170,921,854
2013-04-03 2013-03-28 16.024 10,592,672 -510,182 1.07% 169,737,421
2013-04-02 2013-03-27 16.535 11,102,854 -1,323,523 1.12% 183,587,110
2013-03-28 2013-03-26 16.896 12,426,377 -1,028,211 1.25% 209,954,751
2013-03-27 2013-03-25 17.016 13,454,588 -125,865 1.36% 228,945,284
2013-03-26 2013-03-22 17.046 13,580,453 -1,377,175 1.37% 231,495,302
2013-03-25 2013-03-21 17.227 14,957,628 +64,254 1.51% 257,669,026
2013-03-22 2013-03-20 17.016 14,893,374 +1,758,124 1.50% 253,427,882
2013-03-21 2013-03-19 16.234 13,135,250 -3,490,769 1.32% 213,244,073
2013-03-20 2013-03-18 16.806 16,626,019 +906,045 1.67% 279,411,931
2013-03-19 2013-03-15 17.287 15,719,974 -1,563,538 1.58% 271,746,860
2013-03-18 2013-03-14 17.738 17,283,512 +3,097,470 1.74% 306,569,449
2013-03-15 2013-03-13 18.279 14,186,042 -4,077,266 1.43% 259,304,281
2013-03-14 2013-03-12 18.670 18,263,308 -1,872,792 1.84% 340,969,796
2013-03-13 2013-03-11 18.970 20,136,100 +177,671 2.03% 381,987,882
2013-03-12 2013-03-08 19.000 19,958,429 +779,940 2.01% 379,217,437
2013-03-11 2013-03-07 19.030 19,178,489 -4,118,113 1.93% 364,974,872
2013-03-08 2013-03-06 19.091 23,296,602 -6,496,037 2.35% 444,745,100
2013-03-07 2013-03-05 19.151 29,792,639 +1,154,077 3.00% 570,549,427
2013-03-06 2013-03-04 19.121 28,638,562 +602,743 2.88% 547,587,076
2013-03-05 2013-03-01 19.722 28,035,819 +6,536,009 2.82% 552,919,560
2013-03-04 2013-02-28 19.632 21,499,810 +2,345,539 2.17% 422,077,955
2013-03-01 2013-02-27 18.700 19,154,271 +376,199 1.93% 358,179,626
2013-02-28 2013-02-26 18.249 18,778,072 +1,100,790 1.89% 342,676,686
2013-02-27 2013-02-25 18.489 17,677,282 +645,027 1.78% 326,840,204
2013-02-26 2013-02-22 18.339 17,032,255 -629,726 1.72% 312,353,842
2013-02-25 2013-02-21 18.579 17,661,981 +5,322 1.78% 328,150,262
2013-02-22 2013-02-20 19.121 17,656,659 +447,580 1.78% 337,606,276
2013-02-21 2013-02-19 19.091 17,209,079 -385,047 1.73% 328,530,898
2013-02-20 2013-02-18 19.692 17,594,126 +721,877 1.77% 346,460,609
2013-02-19 2013-02-15 20.023 16,872,249 +544,122 1.70% 337,825,223
2013-02-18 2013-02-14 20.173 16,328,127 -358,740 1.64% 329,384,953
2013-02-15 2013-02-08 19.872 16,686,867 +97,931 1.68% 331,605,046
2013-02-14 2013-02-07 19.932 16,588,936 +1,276,420 1.67% 330,656,395
2013-02-08 2013-02-06 20.353 15,312,516 +4,258 1.54% 311,659,300
2013-02-07 2013-02-05 20.083 15,308,258 -87,015 1.54% 307,430,607
2013-02-06 2013-02-04 20.143 15,395,273 +80,728 1.55% 310,103,783
2013-02-05 2013-02-01 20.744 15,314,545 +49,643 1.54% 317,685,985
2013-02-04 2013-01-31 19.902 15,264,902 -368,548 1.54% 303,806,371
2013-02-01 2013-01-30 20.323 15,633,450 +1,776,684 1.57% 317,721,344
2013-01-31 2013-01-29 19.421 13,856,766 +826,507 1.40% 269,115,844
2013-01-30 2013-01-28 19.451 13,030,259 +548,964 1.31% 253,455,778
2013-01-29 2013-01-25 18.760 12,481,295 +703,037 1.26% 234,147,273
2013-01-28 2013-01-24 19.181 11,778,258 +521,822 1.19% 225,915,802
2013-01-25 2013-01-23 19.632 11,256,436 +12,773 1.13% 220,983,045
2013-01-24 2013-01-22 19.481 11,243,663 -4,650 1.13% 219,042,150
2013-01-23 2013-01-21 19.692 11,248,313 -532 1.13% 221,499,913
2013-01-22 2013-01-18 19.692 11,248,845 +273,817 1.13% 221,510,389
2013-01-21 2013-01-17 19.632 10,975,028 +218,468 1.11% 215,458,526
2013-01-18 2013-01-16 19.722 10,756,560 +1,143,060 1.08% 212,139,778
2013-01-17 2013-01-15 20.263 9,613,500 +849,392 0.97% 194,798,807
2013-01-16 2013-01-14 20.053 8,764,108 -152,675 0.88% 175,743,156
2013-01-15 2013-01-11 19.000 8,916,783 -20,490 0.90% 169,422,132
2013-01-14 2013-01-10 19.181 8,937,273 +1,044,177 0.90% 171,423,584
2013-01-11 2013-01-09 19.121 7,893,096 -10,112 0.79% 150,920,893
2013-01-10 2013-01-08 19.391 7,903,208 -184,407 0.80% 153,252,650
2013-01-09 2013-01-07 19.782 8,087,615 -118,415 0.81% 159,989,407
2013-01-08 2013-01-04 19.481 8,206,030 -1,606,446 0.83% 159,864,846
2013-01-07 2013-01-03 20.143 9,812,476 +858,971 0.99% 197,650,664
2013-01-04 2013-01-02 20.714 8,953,505 +22,545 0.90% 185,462,952
2013-01-03 2012-12-31 19.992 8,930,960 +671,138 0.90% 178,551,974
2013-01-02 2012-12-27 18.309 8,259,822 +211,823 0.83% 151,228,222
2012-12-28 2012-12-24 17.978 8,047,999 -278,807 0.81% 144,688,483
2012-12-27 2012-12-20 18.159 8,326,806 +133,050 0.84% 151,202,946
2012-12-21 2012-12-19 18.129 8,193,756 +917,474 0.83% 148,540,611
2012-12-20 2012-12-18 18.129 7,276,282 -55,416 0.73% 131,908,172
2012-12-19 2012-12-17 17.738 7,331,698 +376,936 0.74% 130,047,332
2012-12-18 2012-12-14 17.106 6,954,762 +40,150 0.70% 118,970,533
2012-12-17 2012-12-13 16.024 6,914,612 -179,086 0.70% 110,800,033
2012-12-14 2012-12-12 16.084 7,093,698 -965,411 0.71% 114,096,243
2012-12-13 2012-12-11 16.054 8,059,109 +61,241 0.81% 129,381,789
2012-12-12 2012-12-10 16.174 7,997,868 -10,156 0.81% 129,360,407
2012-12-11 2012-12-07 15.994 8,008,024 -107,238 0.81% 128,080,161
2012-12-10 2012-12-06 15.182 8,115,262 +8,016 0.82% 123,207,967
2012-12-07 2012-12-05 15.303 8,107,246 +151,943 0.82% 124,061,206
2012-12-06 2012-12-04 14.340 7,955,303 -3,780,385 0.80% 114,082,747
2012-12-05 2012-12-03 14.551 11,735,688 -6,878,423 1.18% 170,764,969
2012-12-04 2012-11-30 15.182 18,614,111 +3,589,272 1.87% 282,604,156
2012-12-03 2012-11-29 15.333 15,024,839 -26,011 1.51% 230,369,442
2012-11-30 2012-11-28 15.272 15,050,850 +13,804 1.52% 229,863,284
2012-11-29 2012-11-27 15.543 15,037,046 +146,621 1.51% 233,721,109
2012-11-28 2012-11-26 15.693 14,890,425 -583,238 1.50% 233,680,495
2012-11-27 2012-11-23 15.633 15,473,663 +472,860 1.56% 241,903,050
2012-11-26 2012-11-22 15.573 15,000,803 +991,752 1.51% 233,608,765
2012-11-23 2012-11-21 15.453 14,009,051 +124,003 1.41% 216,479,463
2012-11-22 2012-11-20 15.303 13,885,048 +128,726 1.40% 212,476,075
2012-11-21 2012-11-19 15.242 13,756,322 +46,263 1.39% 209,679,107
2012-11-20 2012-11-16 15.152 13,710,059 +75,939 1.38% 207,737,417
2012-11-19 2012-11-15 15.393 13,634,120 -136,995 1.37% 209,865,930
2012-11-16 2012-11-14 15.543 13,771,115 +234,234 1.39% 214,044,718
2012-11-15 2012-11-13 15.182 13,536,881 +723,527 1.36% 205,520,362
2012-11-14 2012-11-12 15.753 12,813,354 -30,868 1.29% 201,854,752
2012-11-13 2012-11-09 15.934 12,844,222 +843,032 1.29% 204,657,912
2012-11-12 2012-11-08 15.723 12,001,190 -1,872,766 1.21% 188,699,551
2012-11-09 2012-11-07 15.784 13,873,956 -77,169 1.40% 218,980,016
2012-11-08 2012-11-06 15.814 13,951,125 +250,600 1.41% 220,617,440
2012-11-07 2012-11-05 15.934 13,700,525 -79,564 1.38% 218,302,116
2012-11-06 2012-11-02 15.874 13,780,089 -312,695 1.39% 218,741,312
2012-11-05 2012-11-01 15.483 14,092,784 -835,355 1.42% 218,197,058
2012-11-02 2012-10-31 14.942 14,928,139 +15,734 1.50% 223,052,413
2012-11-01 2012-10-30 14.942 14,912,405 +53,220 1.50% 222,817,320
2012-10-31 2012-10-29 14.897 14,859,185 +227,249 1.50% 221,352,033
2012-10-30 2012-10-26 14.882 14,631,936 +1,033,327 1.47% 217,746,839
2012-10-29 2012-10-25 15.573 13,598,609 +547,634 1.37% 211,772,280
2012-10-26 2012-10-24 15.814 13,050,975 +75,572 1.31% 206,382,832
2012-10-25 2012-10-22 15.693 12,975,403 -416,985 1.31% 203,627,404
2012-10-24 2012-10-19 15.603 13,392,388 +282,598 1.35% 208,963,410
2012-10-22 2012-10-18 16.144 13,109,790 +157,332 1.32% 211,648,350
2012-10-19 2012-10-17 15.934 12,952,458 +90,441 1.30% 206,382,529
2012-10-18 2012-10-16 16.084 12,862,017 -206,228 1.30% 206,874,865
2012-10-17 2012-10-15 15.964 13,068,245 +103,313 1.32% 208,620,343
2012-10-16 2012-10-12 15.814 12,964,932 -292,457 1.31% 205,022,183
2012-10-15 2012-10-11 15.633 13,257,389 +5,056 1.34% 207,255,569
2012-10-12 2012-10-10 15.423 13,252,333 +153,804 1.33% 204,387,613
2012-10-11 2012-10-09 15.423 13,098,529 +422,514 1.32% 202,015,530
2012-10-10 2012-10-08 15.333 12,676,015 +993,221 1.28% 194,355,926
2012-10-09 2012-10-05 15.573 11,682,794 -1,401,949 1.18% 181,937,132
2012-10-08 2012-10-04 14.942 13,084,743 -185,738 1.32% 195,508,864
2012-10-05 2012-10-03 14.701 13,270,481 -69,452 1.34% 195,092,417
2012-10-04 2012-09-28 14.521 13,339,933 -244,693 1.34% 193,707,147
2012-10-03 2012-09-27 14.190 13,584,626 -809,742 1.37% 192,767,827
2012-09-28 2012-09-26 13.333 14,394,368 +482,439 1.45% 191,924,798
2012-09-27 2012-09-25 13.424 13,911,929 -281,135 1.40% 186,747,021
2012-09-26 2012-09-24 13.439 14,193,064 -55,082 1.43% 190,734,191
2012-09-25 2012-09-21 13.288 14,248,146 +196,648 1.43% 189,332,641
2012-09-24 2012-09-20 13.348 14,051,498 +830,764 1.42% 187,564,422
2012-09-21 2012-09-19 13.784 13,220,734 +484,702 1.33% 182,238,350
2012-09-20 2012-09-18 13.529 12,736,032 +4,790 1.28% 172,302,477
2012-09-19 2012-09-17 13.694 12,731,242 +259,979 1.28% 174,342,802
2012-09-18 2012-09-14 13.965 12,471,263 -426,691 1.26% 174,157,035
2012-09-17 2012-09-13 13.604 12,897,954 -4,790 1.30% 175,462,484
2012-09-14 2012-09-12 13.754 12,902,744 -6,386 1.30% 177,467,179
2012-09-13 2012-09-11 13.739 12,909,130 -191,459 1.30% 177,360,964
2012-09-12 2012-09-10 13.965 13,100,589 -116,020 1.32% 182,945,363
2012-09-11 2012-09-07 13.589 13,216,609 -634,649 1.33% 179,598,764
2012-09-10 2012-09-06 12.642 13,851,258 +51,624 1.39% 175,105,620
2012-09-07 2012-09-05 12.642 13,799,634 -4,923 1.39% 174,452,997
2012-09-06 2012-09-04 12.973 13,804,557 -18,095 1.39% 179,080,435
2012-09-05 2012-09-03 13.078 13,822,652 -218,468 1.39% 180,769,642
2012-09-04 2012-08-31 12.792 14,041,120 +206,068 1.41% 179,616,480
2012-09-03 2012-08-30 13.288 13,835,052 -170,038 1.39% 183,843,353
2012-08-31 2012-08-29 13.378 14,005,090 +36,455 1.41% 187,365,998
2012-08-30 2012-08-28 13.378 13,968,635 -78,632 1.41% 186,878,288
2012-08-29 2012-08-27 13.393 14,047,267 +647,290 1.41% 188,141,418
2012-08-28 2012-08-24 14.010 13,399,977 -280,441 1.35% 187,730,500
2012-08-27 2012-08-23 14.205 13,680,418 -518,260 1.38% 194,332,773
2012-08-24 2012-08-22 14.115 14,198,678 +255,589 1.43% 200,414,146
2012-08-23 2012-08-21 14.280 13,943,089 -5,854 1.40% 199,112,019
2012-08-22 2012-08-20 14.130 13,948,943 -7,983 1.40% 197,098,820
2012-08-21 2012-08-17 14.280 13,956,926 -160,386 1.41% 199,309,616
2012-08-20 2012-08-16 14.010 14,117,312 -223,524 1.42% 197,780,193
2012-08-17 2012-08-15 14.130 14,340,836 -111,762 1.44% 202,636,275
2012-08-16 2012-08-14 14.265 14,452,598 -110,917 1.46% 206,170,729
2012-08-15 2012-08-13 14.280 14,563,515 +1,189,202 1.47% 207,971,912
2012-08-14 2012-08-10 14.942 13,374,313 -168,788 1.35% 199,835,544
2012-08-13 2012-08-09 15.092 13,543,101 -129,191 1.36% 204,393,321
2012-08-10 2012-08-08 14.806 13,672,292 -496,144 1.38% 202,438,181
2012-08-09 2012-08-07 14.491 14,168,436 +73,843 1.43% 205,311,756
2012-08-08 2012-08-06 14.596 14,094,593 -339,544 1.42% 205,724,796
2012-08-07 2012-08-03 14.521 14,434,137 -346,123 1.45% 209,595,918
2012-08-06 2012-08-02 14.100 14,780,260 -467,272 1.49% 208,400,993
2012-08-03 2012-08-01 14.536 15,247,532 -197,712 1.54% 221,636,304
2012-08-02 2012-07-31 14.280 15,445,244 -269,394 1.56% 220,563,299
2012-08-01 2012-07-30 14.220 15,714,638 +406,602 1.58% 223,465,451
2012-07-31 2012-07-27 14.325 15,308,036 -531,802 1.54% 219,294,251
2012-07-30 2012-07-26 13.739 15,839,838 +704,634 1.60% 217,626,512
2012-07-27 2012-07-25 14.220 15,135,204 +833,725 1.52% 215,225,778
2012-07-26 2012-07-24 15.032 14,301,479 -280,470 1.44% 214,978,894
2012-07-25 2012-07-23 15.062 14,581,949 +42,842 1.47% 219,633,290
2012-07-24 2012-07-20 15.303 14,539,107 +736,100 1.46% 222,484,818
2012-07-23 2012-07-19 15.693 13,803,007 +124,801 1.39% 216,615,275
2012-07-20 2012-07-18 15.693 13,678,206 -83,377 1.38% 214,656,730
2012-07-19 2012-07-17 15.723 13,761,583 -248,666 1.39% 216,378,920
2012-07-18 2012-07-16 15.303 14,010,249 +1,697,616 1.41% 214,391,964
2012-07-17 2012-07-13 15.784 12,312,633 +694,029 1.24% 194,336,826
2012-07-16 2012-07-12 15.844 11,618,604 -127,928 1.17% 184,081,198
2012-07-13 2012-07-11 15.784 11,746,532 +372,440 1.18% 185,401,753
2012-07-12 2012-07-10 15.964 11,374,092 -335,020 1.15% 181,575,030
2012-07-11 2012-07-09 15.934 11,709,112 +277,010 1.18% 186,571,239
2012-07-10 2012-07-06 16.355 11,432,102 -363,432 1.15% 186,969,108
2012-07-09 2012-07-05 15.844 11,795,534 +35,391 1.19% 186,884,416
2012-07-06 2012-07-04 15.964 11,760,143 -8,781 1.18% 187,737,915
2012-07-05 2012-07-03 15.904 11,768,924 +94,991 1.19% 187,170,455
2012-07-04 2012-06-29 16.204 11,673,933 -1,017,833 1.18% 189,169,375
2012-07-03 2012-06-28 15.964 12,691,766 -249,735 1.28% 202,610,265
2012-06-29 2012-06-27 16.114 12,941,501 -286,790 1.30% 208,542,371
2012-06-28 2012-06-26 15.633 13,228,291 +275,414 1.33% 206,800,674
2012-06-27 2012-06-25 15.964 12,952,877 +597,395 1.30% 206,778,618
2012-06-26 2012-06-22 16.415 12,355,482 -411,857 1.24% 202,813,660
2012-06-25 2012-06-21 16.475 12,767,339 +1,069,191 1.29% 210,341,911
2012-06-22 2012-06-20 16.716 11,698,148 +241,618 1.18% 195,540,522
2012-06-21 2012-06-19 16.836 11,456,530 -45,835 1.15% 192,879,464
2012-06-20 2012-06-18 16.746 11,502,365 -431,615 1.16% 192,613,715
2012-06-19 2012-06-15 16.926 11,933,980 -481,481 1.20% 201,994,045
2012-06-18 2012-06-14 16.445 12,415,461 -199,176 1.25% 204,171,464
2012-06-15 2012-06-13 16.505 12,614,637 -688,534 1.27% 208,205,390
2012-06-13 2012-06-11 15.964 13,303,171 -438,267 1.34% 212,370,682
2012-06-12 2012-06-08 15.693 13,741,438 -1,108,507 1.38% 215,649,052
2012-06-11 2012-06-07 15.182 14,849,945 -480,028 1.50% 225,455,633
2012-06-08 2012-06-06 14.882 15,329,973 -102,751 1.54% 228,134,757
2012-06-07 2012-06-05 15.032 15,432,724 +127,395 1.55% 231,983,694
2012-06-06 2012-06-04 15.182 15,305,329 +1,039,999 1.54% 232,369,388
2012-06-05 2012-06-01 16.144 14,265,330 +82,757 1.44% 230,303,732
2012-06-04 2012-05-31 16.234 14,182,573 -1,440,320 1.43% 230,246,827
2012-06-01 2012-05-30 15.934 15,622,893 +303,753 1.57% 248,932,840
2012-05-31 2012-05-29 16.325 15,319,140 -1,188,017 1.54% 250,080,070
2012-05-30 2012-05-28 15.423 16,507,157 -21,820 1.66% 254,585,998
2012-05-29 2012-05-25 15.363 16,528,977 +133,915 1.66% 253,928,672
2012-05-28 2012-05-24 15.513 16,395,062 -651,413 1.65% 254,335,880
2012-05-25 2012-05-23 15.333 17,046,475 -51,624 1.72% 261,366,323
2012-05-24 2012-05-22 15.303 17,098,099 -63,132 1.72% 261,643,817
2012-05-23 2012-05-21 14.897 17,161,231 +258,117 1.73% 255,644,800
2012-05-22 2012-05-18 15.032 16,903,114 -117,936 1.70% 254,086,500
2012-05-21 2012-05-17 15.573 17,021,050 +766,056 1.89% 265,070,242
2012-05-18 2012-05-16 15.453 16,254,994 -653,209 1.81% 251,185,635
2012-05-17 2012-05-15 15.753 16,908,203 +38,584 1.88% 266,362,822
2012-05-16 2012-05-14 15.663 16,869,619 -718,470 1.88% 264,233,492
2012-05-15 2012-05-11 15.874 17,588,089 -257,851 1.96% 279,188,448
2012-05-14 2012-05-10 15.904 17,845,940 -1,379,729 1.98% 283,818,021
2012-05-11 2012-05-09 16.084 19,225,669 +872,675 2.14% 309,228,924
2012-05-10 2012-05-08 16.535 18,352,994 +815,464 2.04% 303,469,101
2012-05-09 2012-05-07 16.746 17,537,530 +260,512 1.95% 293,676,022
2012-05-08 2012-05-04 17.046 17,277,018 -3,679,633 1.92% 294,507,739
2012-05-07 2012-05-03 17.287 20,956,651 -1,213,017 2.33% 362,271,853
2012-05-04 2012-05-02 17.347 22,169,668 +408,729 2.46% 384,573,956
2012-05-03 2012-04-30 16.325 21,760,939 -1,731,779 2.42% 355,240,381
2012-05-02 2012-04-27 15.934 23,492,718 2.61% 374,329,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top