History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -23,402,777 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 23,402,777 | +110,000 | 0.69% | 150,947,912 |
| 2025-02-06 | 2025-02-04 | 6.720 | 23,292,777 | -20,800 | 0.68% | 156,527,461 |
| 2025-02-05 | 2025-02-03 | 6.640 | 23,313,577 | +205,200 | 0.68% | 154,802,151 |
| 2025-02-04 | 2025-01-28 | 6.790 | 23,108,377 | -232,000 | 0.68% | 156,905,880 |
| 2025-02-03 | 2025-01-24 | 6.550 | 23,340,377 | -25,200 | 0.68% | 152,879,469 |
| 2025-01-27 | 2025-01-23 | 6.460 | 23,365,577 | -30,000 | 0.69% | 150,941,627 |
| 2025-01-23 | 2025-01-21 | 6.380 | 23,395,577 | +54,800 | 0.69% | 149,263,781 |
| 2025-01-22 | 2025-01-20 | 6.420 | 23,340,777 | +1,728,000 | 0.68% | 149,847,788 |
| 2025-01-20 | 2025-01-16 | 6.310 | 21,612,777 | +48,000 | 0.63% | 136,376,623 |
| 2025-01-17 | 2025-01-15 | 6.300 | 21,564,777 | +30,000 | 0.63% | 135,858,095 |
| 2025-01-16 | 2025-01-14 | 6.300 | 21,534,777 | +10,000 | 0.63% | 135,669,095 |
| 2025-01-15 | 2025-01-13 | 6.090 | 21,524,777 | +20,000 | 0.63% | 131,085,892 |
| 2025-01-13 | 2025-01-09 | 6.240 | 21,504,777 | +39,600 | 0.63% | 134,189,808 |
| 2025-01-10 | 2025-01-08 | 6.190 | 21,465,177 | -5,600 | 0.63% | 132,869,446 |
| 2025-01-09 | 2025-01-07 | 6.270 | 21,470,777 | -116,400 | 0.63% | 134,621,772 |
| 2025-01-08 | 2025-01-06 | 6.310 | 21,587,177 | +85,200 | 0.63% | 136,215,087 |
| 2025-01-07 | 2025-01-03 | 6.300 | 21,501,977 | +68,800 | 0.63% | 135,462,455 |
| 2025-01-06 | 2025-01-02 | 6.490 | 21,433,177 | +368,000 | 0.63% | 139,101,319 |
| 2025-01-03 | 2024-12-31 | 6.850 | 21,065,177 | +1,200 | 0.62% | 144,296,462 |
| 2025-01-02 | 2024-12-27 | 6.890 | 21,063,977 | +33,200 | 0.62% | 145,130,802 |
| 2024-12-30 | 2024-12-24 | 6.850 | 21,030,777 | +40,000 | 0.62% | 144,060,822 |
| 2024-12-27 | 2024-12-20 | 6.830 | 20,990,777 | +2,000 | 0.62% | 143,367,007 |
| 2024-12-23 | 2024-12-19 | 6.910 | 20,988,777 | -4,000 | 0.62% | 145,032,449 |
| 2024-12-19 | 2024-12-17 | 6.920 | 20,992,777 | +4,800 | 0.62% | 145,270,017 |
| 2024-12-18 | 2024-12-16 | 6.930 | 20,987,977 | -400 | 0.62% | 145,446,681 |
| 2024-12-17 | 2024-12-13 | 6.910 | 20,988,377 | +149,200 | 0.62% | 145,029,685 |
| 2024-12-16 | 2024-12-12 | 7.070 | 20,839,177 | +159,600 | 0.61% | 147,332,981 |
| 2024-12-13 | 2024-12-11 | 7.080 | 20,679,577 | -16,400 | 0.61% | 146,411,405 |
| 2024-12-12 | 2024-12-10 | 7.130 | 20,695,977 | +94,800 | 0.61% | 147,562,316 |
| 2024-12-11 | 2024-12-09 | 7.290 | 20,601,177 | -40,800 | 0.60% | 150,182,580 |
| 2024-12-10 | 2024-12-06 | 7.080 | 20,641,977 | -25,600 | 0.61% | 146,145,197 |
| 2024-12-09 | 2024-12-05 | 7.110 | 20,667,577 | +20,400 | 0.61% | 146,946,472 |
| 2024-12-06 | 2024-12-04 | 7.100 | 20,647,177 | -53,200 | 0.61% | 146,594,957 |
| 2024-12-05 | 2024-12-03 | 7.100 | 20,700,377 | -50,400 | 0.61% | 146,972,677 |
| 2024-12-04 | 2024-12-02 | 7.060 | 20,750,777 | -104,400 | 0.61% | 146,500,486 |
| 2024-12-03 | 2024-11-29 | 6.920 | 20,855,177 | +20,000 | 0.61% | 144,317,825 |
| 2024-11-29 | 2024-11-27 | 6.770 | 20,835,177 | -23,200 | 0.61% | 141,054,148 |
| 2024-11-28 | 2024-11-26 | 6.640 | 20,858,377 | +12,800 | 0.61% | 138,499,623 |
| 2024-11-27 | 2024-11-25 | 6.690 | 20,845,577 | +8,000 | 0.61% | 139,456,910 |
| 2024-11-26 | 2024-11-22 | 6.790 | 20,837,577 | -155,200 | 0.61% | 141,487,148 |
| 2024-11-25 | 2024-11-21 | 7.000 | 20,992,777 | +33,200 | 0.62% | 146,949,439 |
| 2024-11-22 | 2024-11-20 | 6.910 | 20,959,577 | -8,000 | 0.61% | 144,830,677 |
| 2024-11-21 | 2024-11-19 | 6.960 | 20,967,577 | -10,000 | 0.61% | 145,934,336 |
| 2024-11-20 | 2024-11-18 | 6.890 | 20,977,577 | -400 | 0.62% | 144,535,506 |
| 2024-11-19 | 2024-11-15 | 6.800 | 20,977,977 | +9,200 | 0.62% | 142,650,244 |
| 2024-11-18 | 2024-11-14 | 6.990 | 20,968,777 | -260,800 | 0.61% | 146,571,751 |
| 2024-11-15 | 2024-11-13 | 7.150 | 21,229,577 | -150,000 | 0.62% | 151,791,476 |
| 2024-11-14 | 2024-11-12 | 7.100 | 21,379,577 | -14,000 | 0.63% | 151,794,997 |
| 2024-11-13 | 2024-11-11 | 7.250 | 21,393,577 | +95,600 | 0.63% | 155,103,433 |
| 2024-11-12 | 2024-11-08 | 7.340 | 21,297,977 | +114,400 | 0.62% | 156,327,151 |
| 2024-11-11 | 2024-11-07 | 7.390 | 21,183,577 | +17,600 | 0.62% | 156,546,634 |
| 2024-11-08 | 2024-11-06 | 7.000 | 21,165,977 | -1,138,400 | 0.62% | 148,161,839 |
| 2024-11-07 | 2024-11-05 | 7.070 | 22,304,377 | -170,400 | 0.65% | 157,691,945 |
| 2024-11-06 | 2024-11-04 | 6.780 | 22,474,777 | -544,400 | 0.66% | 152,378,988 |
| 2024-11-05 | 2024-11-01 | 6.510 | 23,019,177 | +20,000 | 0.68% | 149,854,842 |
| 2024-11-04 | 2024-10-31 | 6.490 | 22,999,177 | -35,200 | 0.67% | 149,264,659 |
| 2024-11-01 | 2024-10-30 | 6.520 | 23,034,377 | +12,000 | 0.68% | 150,184,138 |
| 2024-10-31 | 2024-10-29 | 6.630 | 23,022,377 | +387,600 | 0.68% | 152,638,360 |
| 2024-10-30 | 2024-10-28 | 6.570 | 22,634,777 | +118,400 | 0.66% | 148,710,485 |
| 2024-10-29 | 2024-10-25 | 6.550 | 22,516,377 | +100,800 | 0.66% | 147,482,269 |
| 2024-10-28 | 2024-10-24 | 6.500 | 22,415,577 | +6,000 | 0.66% | 145,701,250 |
| 2024-10-25 | 2024-10-23 | 6.600 | 22,409,577 | +8,800 | 0.66% | 147,903,208 |
| 2024-10-24 | 2024-10-22 | 6.590 | 22,400,777 | +41,200 | 0.66% | 147,621,120 |
| 2024-10-23 | 2024-10-21 | 6.700 | 22,359,577 | +23,600 | 0.66% | 149,809,166 |
| 2024-10-22 | 2024-10-18 | 6.910 | 22,335,977 | -311,600 | 0.66% | 154,341,601 |
| 2024-10-21 | 2024-10-17 | 6.600 | 22,647,577 | +85,200 | 0.66% | 149,474,008 |
| 2024-10-18 | 2024-10-16 | 6.520 | 22,562,377 | +149,600 | 0.66% | 147,106,698 |
| 2024-10-17 | 2024-10-15 | 6.440 | 22,412,777 | -756,400 | 0.66% | 144,338,284 |
| 2024-10-16 | 2024-10-14 | 6.530 | 23,169,177 | +78,800 | 0.68% | 151,294,726 |
| 2024-10-15 | 2024-10-10 | 7.090 | 23,090,377 | -4,527,200 | 0.68% | 163,710,773 |
| 2024-09-11 | 2024-09-09 | 3.693 | 27,617,577 | +247,761 | 0.81% | 101,995,344 |
| 2024-09-10 | 2024-09-05 | 3.693 | 27,369,816 | +38,848 | 0.81% | 101,080,330 |
| 2024-09-09 | 2024-09-04 | 3.501 | 27,330,968 | -1,189 | 0.81% | 95,696,968 |
| 2024-09-05 | 2024-09-03 | 3.552 | 27,332,157 | -9,911 | 0.81% | 97,080,110 |
| 2024-09-04 | 2024-09-02 | 3.491 | 27,342,068 | +20,614 | 0.81% | 95,459,938 |
| 2024-09-03 | 2024-08-30 | 3.501 | 27,321,454 | -10,307 | 0.81% | 95,663,656 |
| 2024-09-02 | 2024-08-29 | 3.441 | 27,331,761 | +29,731 | 0.81% | 94,044,994 |
| 2024-08-30 | 2024-08-28 | 3.471 | 27,302,030 | -267,578 | 0.81% | 94,769,169 |
| 2024-08-23 | 2024-08-21 | 3.501 | 27,569,608 | +19,821 | 0.82% | 96,532,545 |
| 2024-08-22 | 2024-08-20 | 3.522 | 27,549,787 | +39,641 | 0.82% | 97,019,127 |
| 2024-08-19 | 2024-08-15 | 3.562 | 27,510,146 | -7,928 | 0.81% | 97,989,895 |
| 2024-08-14 | 2024-08-12 | 3.512 | 27,518,074 | +6,739 | 0.81% | 96,629,775 |
| 2024-08-12 | 2024-08-08 | 3.501 | 27,511,335 | -9,911 | 0.81% | 96,328,507 |
| 2024-08-09 | 2024-08-07 | 3.522 | 27,521,246 | +9,911 | 0.81% | 96,918,617 |
| 2024-08-08 | 2024-08-06 | 3.501 | 27,511,335 | +9,910 | 0.81% | 96,328,507 |
| 2024-08-02 | 2024-07-31 | 3.643 | 27,501,425 | -19,821 | 0.81% | 100,178,861 |
| 2024-07-29 | 2024-07-25 | 3.441 | 27,521,246 | +178,386 | 0.81% | 94,696,987 |
| 2024-07-25 | 2024-07-23 | 3.512 | 27,342,860 | -9,911 | 0.81% | 96,014,511 |
| 2024-07-23 | 2024-07-19 | 3.542 | 27,352,771 | -55,497 | 0.81% | 96,877,324 |
| 2024-07-19 | 2024-07-17 | 3.552 | 27,408,268 | +9,910 | 0.81% | 97,350,446 |
| 2024-07-16 | 2024-07-12 | 3.542 | 27,398,358 | -19,821 | 0.81% | 97,038,783 |
| 2024-07-12 | 2024-07-10 | 3.421 | 27,418,179 | +37,263 | 0.81% | 93,789,019 |
| 2024-07-11 | 2024-07-09 | 3.522 | 27,380,916 | +9,910 | 0.81% | 96,424,432 |
| 2024-07-10 | 2024-07-08 | 3.491 | 27,371,006 | -55,101 | 0.81% | 95,560,970 |
| 2024-07-09 | 2024-07-05 | 3.592 | 27,426,107 | +19,821 | 0.81% | 98,520,783 |
| 2024-07-08 | 2024-07-04 | 3.643 | 27,406,286 | -19,821 | 0.81% | 99,832,300 |
| 2024-07-05 | 2024-07-03 | 3.643 | 27,426,107 | -201,754 | 0.81% | 99,904,502 |
| 2024-07-04 | 2024-07-02 | 3.612 | 27,627,861 | +130,815 | 0.82% | 99,803,088 |
| 2024-07-03 | 2024-06-28 | 3.663 | 27,497,046 | +63,426 | 0.81% | 100,717,829 |
| 2024-07-02 | 2024-06-27 | 3.653 | 27,433,620 | +109,013 | 0.81% | 100,208,689 |
| 2024-06-27 | 2024-06-25 | 3.733 | 27,324,607 | +186,314 | 0.81% | 102,016,246 |
| 2024-06-26 | 2024-06-24 | 4.009 | 27,138,293 | +208,116 | 0.80% | 108,798,839 |
| 2024-06-25 | 2024-06-21 | 4.051 | 26,930,177 | +756,890 | 0.80% | 109,083,294 |
| 2024-06-21 | 2024-06-19 | 4.206 | 26,173,287 | -10,398 | 0.80% | 110,095,031 |
| 2024-06-20 | 2024-06-18 | 4.206 | 26,183,685 | +18,101 | 0.80% | 110,138,769 |
| 2024-06-19 | 2024-06-17 | 4.103 | 26,165,584 | -5,777 | 0.80% | 107,345,034 |
| 2024-06-18 | 2024-06-14 | 4.144 | 26,171,361 | -201,037 | 0.80% | 108,456,012 |
| 2024-06-17 | 2024-06-13 | 3.926 | 26,372,398 | -13,480 | 0.80% | 103,537,065 |
| 2024-06-13 | 2024-06-11 | 3.864 | 26,385,878 | +78,567 | 0.80% | 101,945,701 |
| 2024-06-12 | 2024-06-07 | 4.009 | 26,307,311 | -1,926 | 0.80% | 105,467,388 |
| 2024-06-06 | 2024-06-04 | 4.051 | 26,309,237 | +730 | 0.80% | 106,568,116 |
| 2024-06-05 | 2024-06-03 | 4.019 | 26,308,507 | +3,466 | 0.80% | 105,745,427 |
| 2024-06-04 | 2024-05-31 | 3.988 | 26,305,041 | +10,013 | 0.80% | 104,911,872 |
| 2024-05-31 | 2024-05-29 | 4.165 | 26,295,028 | -96,282 | 0.80% | 109,514,705 |
| 2024-05-30 | 2024-05-28 | 4.113 | 26,391,310 | -7,702 | 0.80% | 108,545,185 |
| 2024-05-29 | 2024-05-27 | 4.144 | 26,399,012 | +61,235 | 0.80% | 109,399,414 |
| 2024-05-28 | 2024-05-24 | 3.978 | 26,337,777 | +135,565 | 0.80% | 104,768,884 |
| 2024-05-27 | 2024-05-23 | 4.061 | 26,202,212 | +20,027 | 0.80% | 106,406,741 |
| 2024-05-24 | 2024-05-22 | 4.144 | 26,182,185 | -9,628 | 0.80% | 108,500,868 |
| 2024-05-23 | 2024-05-21 | 4.123 | 26,191,813 | -14,635 | 0.80% | 107,996,703 |
| 2024-05-22 | 2024-05-20 | 4.258 | 26,206,448 | -1,926 | 0.80% | 111,595,439 |
| 2024-05-21 | 2024-05-17 | 4.289 | 26,208,374 | -38,513 | 0.80% | 112,420,253 |
| 2024-05-20 | 2024-05-16 | 4.175 | 26,246,887 | -73,559 | 0.80% | 109,586,809 |
| 2024-05-17 | 2024-05-14 | 4.082 | 26,320,446 | -48,141 | 0.80% | 107,433,623 |
| 2024-05-16 | 2024-05-13 | 4.165 | 26,368,587 | -19,257 | 0.80% | 109,821,067 |
| 2024-05-14 | 2024-05-10 | 4.103 | 26,387,844 | -74,715 | 0.80% | 108,256,861 |
| 2024-05-13 | 2024-05-09 | 3.968 | 26,462,559 | -1,540 | 0.81% | 104,990,410 |
| 2024-05-10 | 2024-05-08 | 3.864 | 26,464,099 | -3,851 | 0.81% | 102,247,920 |
| 2024-05-09 | 2024-05-07 | 4.030 | 26,467,950 | -9,629 | 0.81% | 106,661,198 |
| 2024-05-08 | 2024-05-06 | 3.978 | 26,477,579 | -3,851 | 0.81% | 105,325,002 |
| 2024-05-07 | 2024-05-03 | 3.947 | 26,481,430 | +9,212 | 0.81% | 104,515,200 |
| 2024-05-06 | 2024-05-02 | 3.968 | 26,472,218 | -9,628 | 0.81% | 105,028,732 |
| 2024-05-03 | 2024-04-30 | 3.905 | 26,481,846 | +1,541 | 0.81% | 103,416,665 |
| 2024-05-02 | 2024-04-29 | 4.019 | 26,480,305 | -6,547 | 0.81% | 106,435,959 |
| 2024-04-30 | 2024-04-26 | 3.999 | 26,486,852 | +360,480 | 0.81% | 105,912,081 |
| 2024-04-26 | 2024-04-24 | 3.781 | 26,126,372 | +14,635 | 0.80% | 98,772,243 |
| 2024-04-24 | 2024-04-22 | 3.718 | 26,111,737 | -9,629 | 0.80% | 97,089,713 |
| 2024-04-23 | 2024-04-19 | 3.677 | 26,121,366 | -25,803 | 0.80% | 96,040,315 |
| 2024-04-17 | 2024-04-15 | 3.697 | 26,147,169 | +7,702 | 0.80% | 96,678,321 |
| 2024-04-16 | 2024-04-12 | 3.687 | 26,139,467 | +5,007 | 0.80% | 96,378,355 |
| 2024-04-15 | 2024-04-11 | 3.822 | 26,134,460 | -5,777 | 0.80% | 99,888,566 |
| 2024-04-12 | 2024-04-10 | 3.853 | 26,140,237 | -28,885 | 0.80% | 100,725,135 |
| 2024-04-11 | 2024-04-09 | 3.864 | 26,169,122 | -186,017 | 0.80% | 101,108,233 |
| 2024-04-09 | 2024-04-05 | 3.791 | 26,355,139 | +3,852 | 0.80% | 99,910,838 |
| 2024-04-08 | 2024-04-03 | 3.947 | 26,351,287 | +745 | 0.80% | 104,001,560 |
| 2024-04-05 | 2024-04-02 | 3.926 | 26,350,542 | -20,797 | 0.80% | 103,451,259 |
| 2024-04-03 | 2024-03-28 | 3.884 | 26,371,339 | -19,256 | 0.80% | 102,437,321 |
| 2024-03-28 | 2024-03-26 | 3.916 | 26,390,595 | -320,427 | 0.80% | 103,334,409 |
| 2024-03-27 | 2024-03-25 | 3.947 | 26,711,022 | -215,672 | 0.81% | 105,421,339 |
| 2024-03-25 | 2024-03-21 | 4.040 | 26,926,694 | -3,081 | 0.82% | 108,789,521 |
| 2024-03-20 | 2024-03-18 | 4.175 | 26,929,775 | -6,933 | 0.82% | 112,438,024 |
| 2024-03-19 | 2024-03-15 | 4.103 | 26,936,708 | -9,628 | 0.82% | 110,508,591 |
| 2024-03-18 | 2024-03-14 | 4.175 | 26,946,336 | -5,006 | 0.82% | 112,507,170 |
| 2024-03-15 | 2024-03-13 | 4.196 | 26,951,342 | +20,026 | 0.82% | 113,087,913 |
| 2024-03-14 | 2024-03-12 | 4.310 | 26,931,316 | -2,696 | 0.82% | 116,080,722 |
| 2024-03-13 | 2024-03-11 | 4.248 | 26,934,012 | -18,486 | 0.82% | 114,413,899 |
| 2024-03-12 | 2024-03-08 | 4.144 | 26,952,498 | +5,777 | 0.82% | 111,693,100 |
| 2024-03-11 | 2024-03-07 | 4.113 | 26,946,721 | -41,209 | 0.82% | 110,829,542 |
| 2024-03-08 | 2024-03-06 | 4.144 | 26,987,930 | +19,642 | 0.82% | 111,839,933 |
| 2024-03-07 | 2024-03-05 | 4.071 | 26,968,288 | +1,879 | 0.82% | 109,797,859 |
| 2024-03-06 | 2024-03-04 | 4.103 | 26,966,409 | +192,565 | 0.82% | 110,630,440 |
| 2024-03-01 | 2024-02-28 | 4.040 | 26,773,844 | -1,926 | 0.82% | 108,171,975 |
| 2024-02-28 | 2024-02-26 | 3.988 | 26,775,770 | +14,250 | 0.82% | 106,789,271 |
| 2024-02-27 | 2024-02-23 | 4.040 | 26,761,520 | +41,208 | 0.82% | 108,122,183 |
| 2024-02-26 | 2024-02-22 | 4.051 | 26,720,312 | +14,635 | 0.81% | 108,233,215 |
| 2024-02-23 | 2024-02-21 | 4.019 | 26,705,677 | +50,067 | 0.81% | 107,341,828 |
| 2024-02-22 | 2024-02-20 | 3.947 | 26,655,610 | +770 | 0.81% | 105,202,643 |
| 2024-02-21 | 2024-02-19 | 3.801 | 26,654,840 | +28,885 | 0.81% | 101,323,829 |
| 2024-02-20 | 2024-02-16 | 3.853 | 26,625,955 | -30,425 | 0.81% | 102,596,733 |
| 2024-02-19 | 2024-02-15 | 3.687 | 26,656,380 | -770 | 0.81% | 98,284,255 |
| 2024-02-16 | 2024-02-14 | 3.708 | 26,657,150 | -7,703 | 0.81% | 98,840,825 |
| 2024-02-15 | 2024-02-09 | 3.760 | 26,664,853 | +32,736 | 0.81% | 100,254,111 |
| 2024-02-14 | 2024-02-07 | 3.822 | 26,632,117 | -4,237 | 0.81% | 101,790,662 |
| 2024-02-08 | 2024-02-06 | 3.832 | 26,636,354 | +4,237 | 0.81% | 102,083,505 |
| 2024-02-07 | 2024-02-05 | 3.635 | 26,632,117 | -37,704 | 0.81% | 96,811,770 |
| 2024-02-05 | 2024-02-01 | 3.729 | 26,669,821 | -113,613 | 0.81% | 99,441,800 |
| 2024-02-01 | 2024-01-30 | 3.853 | 26,783,434 | +41,209 | 0.82% | 103,203,540 |
| 2024-01-29 | 2024-01-25 | 4.061 | 26,742,225 | -3,852 | 0.81% | 108,599,725 |
| 2024-01-26 | 2024-01-24 | 3.999 | 26,746,077 | -9,628 | 0.81% | 106,948,635 |
| 2024-01-25 | 2024-01-23 | 3.822 | 26,755,705 | -192,564 | 0.82% | 102,263,027 |
| 2024-01-24 | 2024-01-22 | 3.729 | 26,948,269 | +136,721 | 0.82% | 100,480,029 |
| 2024-01-23 | 2024-01-19 | 3.853 | 26,811,548 | +60,465 | 0.82% | 103,311,871 |
| 2024-01-22 | 2024-01-18 | 3.926 | 26,751,083 | -32,736 | 0.81% | 105,023,768 |
| 2024-01-19 | 2024-01-17 | 3.905 | 26,783,819 | +21,567 | 0.82% | 104,595,927 |
| 2024-01-17 | 2024-01-15 | 4.134 | 26,762,252 | +1,155 | 0.82% | 110,626,751 |
| 2024-01-12 | 2024-01-10 | 4.103 | 26,761,097 | +10,014 | 0.82% | 109,788,142 |
| 2024-01-11 | 2024-01-09 | 4.113 | 26,751,083 | -33,892 | 0.81% | 110,024,900 |
| 2024-01-10 | 2024-01-08 | 4.134 | 26,784,975 | +74,330 | 0.82% | 110,720,680 |
| 2024-01-09 | 2024-01-05 | 4.217 | 26,710,645 | +9,628 | 0.81% | 112,632,789 |
| 2024-01-08 | 2024-01-04 | 4.248 | 26,701,017 | +18,101 | 0.81% | 113,424,152 |
| 2024-01-05 | 2024-01-03 | 4.300 | 26,682,916 | +688 | 0.81% | 114,732,923 |
| 2024-01-04 | 2024-01-02 | 4.279 | 26,682,228 | -36,587 | 0.81% | 114,175,714 |
| 2024-01-02 | 2023-12-28 | 4.300 | 26,718,815 | +1,925 | 0.81% | 114,887,284 |
| 2023-12-12 | 2023-12-08 | 4.300 | 26,716,890 | -19,256 | 0.81% | 114,879,007 |
| 2023-12-07 | 2023-12-05 | 4.393 | 26,736,146 | +666 | 0.81% | 117,460,974 |
| 2023-12-06 | 2023-12-04 | 4.487 | 26,735,480 | +23,108 | 0.81% | 119,957,156 |
| 2023-12-04 | 2023-11-30 | 4.549 | 26,712,372 | +35,432 | 0.81% | 121,518,106 |
| 2023-12-01 | 2023-11-29 | 4.570 | 26,676,940 | +53,147 | 0.81% | 121,911,063 |
| 2023-11-29 | 2023-11-27 | 4.674 | 26,623,793 | -7,317 | 0.81% | 124,433,372 |
| 2023-11-28 | 2023-11-24 | 4.736 | 26,631,110 | -9,243 | 0.81% | 126,127,137 |
| 2023-11-27 | 2023-11-23 | 4.778 | 26,640,353 | +19,256 | 0.81% | 127,277,675 |
| 2023-11-21 | 2023-11-17 | 4.778 | 26,621,097 | -1,540 | 0.81% | 127,185,677 |
| 2023-11-20 | 2023-11-16 | 4.819 | 26,622,637 | +9,628 | 0.81% | 128,299,061 |
| 2023-11-16 | 2023-11-14 | 4.809 | 26,613,009 | -9,628 | 0.81% | 127,976,256 |
| 2023-11-13 | 2023-11-09 | 4.715 | 26,622,637 | +14,250 | 0.81% | 125,533,995 |
| 2023-11-10 | 2023-11-08 | 4.788 | 26,608,387 | -9,629 | 0.81% | 127,401,312 |
| 2023-11-08 | 2023-11-06 | 4.892 | 26,618,016 | -25,033 | 0.81% | 130,212,002 |
| 2023-11-07 | 2023-11-03 | 4.663 | 26,643,049 | -9,386 | 0.81% | 124,246,651 |
| 2023-11-01 | 2023-10-30 | 4.695 | 26,652,435 | -58,154 | 0.81% | 125,120,870 |
| 2023-10-31 | 2023-10-27 | 4.695 | 26,710,589 | -23,108 | 0.81% | 125,393,876 |
| 2023-10-30 | 2023-10-26 | 4.632 | 26,733,697 | +19,257 | 0.81% | 123,836,397 |
| 2023-10-26 | 2023-10-24 | 4.643 | 26,714,440 | +9,628 | 0.81% | 124,024,654 |
| 2023-10-25 | 2023-10-20 | 4.653 | 26,704,812 | -117,079 | 0.81% | 124,257,316 |
| 2023-10-16 | 2023-10-12 | 4.881 | 26,821,891 | +18,486 | 0.82% | 130,930,757 |
| 2023-10-13 | 2023-10-11 | 4.798 | 26,803,405 | -63,161 | 0.82% | 128,613,445 |
| 2023-10-12 | 2023-10-10 | 4.736 | 26,866,566 | -3,851 | 0.82% | 127,242,276 |
| 2023-10-11 | 2023-10-09 | 4.736 | 26,870,417 | -13,865 | 0.82% | 127,260,515 |
| 2023-10-06 | 2023-10-04 | 4.715 | 26,884,282 | -88,341 | 0.82% | 126,767,733 |
| 2023-10-05 | 2023-10-03 | 4.788 | 26,972,623 | -24,263 | 0.82% | 129,145,279 |
| 2023-10-04 | 2023-09-29 | 4.881 | 26,996,886 | -385 | 0.82% | 131,784,993 |
| 2023-10-03 | 2023-09-28 | 4.902 | 26,997,271 | -6,162 | 0.82% | 132,347,668 |
| 2023-09-29 | 2023-09-27 | 4.923 | 27,003,433 | -9,628 | 0.82% | 132,938,799 |
| 2023-09-28 | 2023-09-26 | 4.944 | 27,013,061 | +1,925 | 0.82% | 133,547,321 |
| 2023-09-27 | 2023-09-25 | 4.975 | 27,011,136 | +9,629 | 0.82% | 134,379,429 |
| 2023-09-26 | 2023-09-22 | 5.058 | 27,001,507 | +11,554 | 0.82% | 136,575,058 |
| 2023-09-25 | 2023-09-21 | 4.923 | 26,989,953 | -3,852 | 0.82% | 132,872,436 |
| 2023-09-21 | 2023-09-19 | 5.027 | 26,993,805 | -3,851 | 0.82% | 135,695,016 |
| 2023-09-15 | 2023-09-13 | 5.048 | 26,997,656 | +1,541 | 0.82% | 136,275,178 |
| 2023-09-14 | 2023-09-12 | 5.079 | 26,996,115 | +27,729 | 0.82% | 137,108,556 |
| 2023-09-13 | 2023-09-11 | 5.172 | 26,968,386 | +17,331 | 0.82% | 139,488,604 |
| 2023-09-12 | 2023-09-07 | 5.048 | 26,951,055 | -10,014 | 0.82% | 136,039,951 |
| 2023-09-11 | 2023-09-06 | 5.100 | 26,961,069 | -9,628 | 0.82% | 137,490,607 |
| 2023-09-07 | 2023-09-05 | 5.100 | 26,970,697 | +5,969 | 0.82% | 137,539,705 |
| 2023-09-06 | 2023-09-04 | 5.172 | 26,964,728 | +13,094 | 0.82% | 139,469,683 |
| 2023-09-05 | 2023-08-31 | 5.058 | 26,951,634 | +99,748 | 0.82% | 136,322,797 |
| 2023-09-04 | 2023-08-30 | 5.287 | 26,851,886 | +62,776 | 0.82% | 141,953,794 |
| 2023-08-31 | 2023-08-29 | 5.380 | 26,789,110 | +230,692 | 0.82% | 144,126,046 |
| 2023-08-30 | 2023-08-28 | 5.224 | 26,558,418 | -956,274 | 0.81% | 138,747,324 |
| 2023-08-29 | 2023-08-25 | 5.203 | 27,514,692 | -1,944,898 | 0.84% | 143,171,577 |
| 2023-08-28 | 2023-08-24 | 5.120 | 29,459,590 | -727,508 | 0.90% | 150,844,002 |
| 2023-08-25 | 2023-08-23 | 5.079 | 30,187,098 | -539,180 | 0.92% | 153,315,002 |
| 2023-08-24 | 2023-08-22 | 5.162 | 30,726,278 | -8,473 | 0.94% | 158,606,424 |
| 2023-08-23 | 2023-08-21 | 5.079 | 30,734,751 | -1,343,327 | 0.94% | 156,096,436 |
| 2023-08-22 | 2023-08-18 | 5.235 | 32,078,078 | +9,628 | 0.98% | 167,916,473 |
| 2023-08-21 | 2023-08-17 | 5.328 | 32,068,450 | -654,719 | 0.98% | 170,863,683 |
| 2023-08-18 | 2023-08-16 | 5.338 | 32,723,169 | -48,141 | 1.00% | 174,691,954 |
| 2023-08-16 | 2023-08-14 | 5.359 | 32,771,310 | -9,628 | 1.00% | 175,629,689 |
| 2023-08-15 | 2023-08-11 | 5.401 | 32,780,938 | +25,419 | 1.00% | 177,043,158 |
| 2023-08-14 | 2023-08-10 | 5.577 | 32,755,519 | +3,851 | 1.00% | 182,689,337 |
| 2023-08-11 | 2023-08-09 | 5.525 | 32,751,668 | +11,554 | 1.00% | 180,967,040 |
| 2023-08-10 | 2023-08-08 | 5.588 | 32,740,114 | +25,418 | 1.00% | 182,943,461 |
| 2023-08-09 | 2023-08-07 | 5.629 | 32,714,696 | +84,729 | 1.00% | 184,160,550 |
| 2023-08-08 | 2023-08-04 | 5.723 | 32,629,967 | -68,168 | 0.99% | 186,733,682 |
| 2023-08-07 | 2023-08-03 | 5.629 | 32,698,135 | -3,705 | 1.00% | 184,067,323 |
| 2023-08-04 | 2023-08-02 | 5.557 | 32,701,840 | +8,858 | 1.00% | 181,710,657 |
| 2023-08-03 | 2023-08-01 | 5.567 | 32,692,982 | +125,167 | 1.00% | 182,000,991 |
| 2023-08-02 | 2023-07-31 | 5.650 | 32,567,815 | -63,547 | 0.99% | 184,010,222 |
| 2023-08-01 | 2023-07-28 | 5.650 | 32,631,362 | -43,134 | 0.99% | 184,369,267 |
| 2023-07-31 | 2023-07-27 | 5.338 | 32,674,496 | -8,858 | 1.00% | 174,432,114 |
| 2023-07-27 | 2023-07-25 | 5.401 | 32,683,354 | +7,703 | 1.00% | 176,516,127 |
| 2023-07-21 | 2023-07-19 | 5.120 | 32,675,651 | -3,852 | 1.00% | 167,311,424 |
| 2023-07-20 | 2023-07-18 | 5.162 | 32,679,503 | +771 | 1.00% | 168,688,804 |
| 2023-07-18 | 2023-07-13 | 5.110 | 32,678,732 | +1,925 | 1.00% | 166,987,794 |
| 2023-07-14 | 2023-07-12 | 5.037 | 32,676,807 | +385 | 1.00% | 164,602,255 |
| 2023-07-10 | 2023-07-06 | 4.965 | 32,676,422 | -15,405 | 1.00% | 162,224,641 |
| 2023-07-06 | 2023-07-04 | 5.037 | 32,691,827 | +582 | 1.00% | 164,677,915 |
| 2023-07-05 | 2023-07-03 | 5.048 | 32,691,245 | +1,155 | 1.00% | 165,014,519 |
| 2023-07-04 | 2023-06-30 | 4.985 | 32,690,090 | +14,250 | 1.00% | 162,971,545 |
| 2023-06-30 | 2023-06-28 | 5.428 | 32,675,840 | +1,540,108 | 1.00% | 177,369,201 |
| 2023-06-29 | 2023-06-27 | 5.461 | 31,135,732 | -997 | 1.00% | 170,027,400 |
| 2023-06-27 | 2023-06-23 | 5.461 | 31,136,729 | -47,706 | 1.00% | 170,032,844 |
| 2023-06-26 | 2023-06-21 | 5.559 | 31,184,435 | +18,715 | 1.00% | 173,352,521 |
| 2023-06-23 | 2023-06-20 | 5.657 | 31,165,720 | -88,808 | 1.00% | 176,305,812 |
| 2023-06-21 | 2023-06-19 | 5.722 | 31,254,528 | +45,872 | 1.00% | 178,852,228 |
| 2023-06-20 | 2023-06-16 | 5.744 | 31,208,656 | -367 | 1.00% | 179,270,070 |
| 2023-06-19 | 2023-06-15 | 5.744 | 31,209,023 | +45,872 | 1.00% | 179,272,178 |
| 2023-06-16 | 2023-06-14 | 5.624 | 31,163,151 | -252,113 | 1.00% | 175,272,254 |
| 2023-06-15 | 2023-06-13 | 5.679 | 31,415,264 | +73,396 | 1.00% | 178,402,339 |
| 2023-06-14 | 2023-06-12 | 5.646 | 31,341,868 | +35,596 | 1.00% | 176,960,666 |
| 2023-06-13 | 2023-06-09 | 5.744 | 31,306,272 | +11,377 | 1.00% | 179,830,800 |
| 2023-06-12 | 2023-06-08 | 5.766 | 31,294,895 | -132,479 | 1.00% | 180,447,670 |
| 2023-06-09 | 2023-06-07 | 5.712 | 31,427,374 | -92,478 | 1.00% | 179,498,774 |
| 2023-06-08 | 2023-06-06 | 5.701 | 31,519,852 | -18,349 | 1.01% | 179,683,404 |
| 2023-06-07 | 2023-06-05 | 5.712 | 31,538,201 | -53,428 | 1.01% | 180,131,768 |
| 2023-06-06 | 2023-06-02 | 5.690 | 31,591,629 | -153,396 | 1.01% | 179,748,233 |
| 2023-06-05 | 2023-06-01 | 5.570 | 31,745,025 | -14,312 | 1.01% | 176,814,827 |
| 2023-06-01 | 2023-05-30 | 5.624 | 31,759,337 | -58,716 | 1.02% | 178,625,409 |
| 2023-05-31 | 2023-05-29 | 5.592 | 31,818,053 | +110,093 | 1.02% | 177,915,208 |
| 2023-05-30 | 2023-05-25 | 5.701 | 31,707,960 | +4,404 | 1.01% | 180,755,740 |
| 2023-05-29 | 2023-05-24 | 5.744 | 31,703,556 | +18,348 | 1.01% | 182,112,895 |
| 2023-05-25 | 2023-05-23 | 5.810 | 31,685,208 | -141,285 | 1.01% | 184,079,692 |
| 2023-05-23 | 2023-05-19 | 5.831 | 31,826,493 | +34,128 | 1.02% | 185,594,317 |
| 2023-05-19 | 2023-05-17 | 5.897 | 31,792,365 | +26,423 | 1.02% | 187,474,502 |
| 2023-05-18 | 2023-05-16 | 5.995 | 31,765,942 | +18,716 | 1.02% | 190,434,897 |
| 2023-05-17 | 2023-05-15 | 5.995 | 31,747,226 | +2,568 | 1.01% | 190,322,696 |
| 2023-05-16 | 2023-05-12 | 5.940 | 31,744,658 | +16,147 | 1.01% | 188,577,234 |
| 2023-05-15 | 2023-05-11 | 6.060 | 31,728,511 | +26,056 | 1.01% | 192,285,524 |
| 2023-05-12 | 2023-05-10 | 6.093 | 31,702,455 | +97,248 | 1.01% | 193,164,275 |
| 2023-05-11 | 2023-05-09 | 6.311 | 31,605,207 | +67,524 | 1.01% | 199,461,605 |
| 2023-05-10 | 2023-05-08 | 6.333 | 31,537,683 | -91,744 | 1.01% | 199,722,973 |
| 2023-05-09 | 2023-05-05 | 6.148 | 31,629,427 | +37,064 | 1.01% | 194,443,099 |
| 2023-05-08 | 2023-05-04 | 5.973 | 31,592,363 | +7,707 | 1.01% | 188,705,595 |
| 2023-05-05 | 2023-05-03 | 5.821 | 31,584,656 | +4,179 | 1.01% | 183,839,790 |
| 2023-05-04 | 2023-05-02 | 5.875 | 31,580,477 | -80,735 | 1.01% | 185,536,584 |
| 2023-05-03 | 2023-04-28 | 5.668 | 31,661,212 | +206,608 | 1.01% | 179,453,935 |
| 2023-05-02 | 2023-04-27 | 5.581 | 31,454,604 | +3,669 | 1.01% | 175,540,079 |
| 2023-04-28 | 2023-04-26 | 5.548 | 31,450,935 | -30,826 | 1.01% | 174,491,168 |
| 2023-04-27 | 2023-04-25 | 5.581 | 31,481,761 | +7,340 | 1.01% | 175,691,635 |
| 2023-04-26 | 2023-04-24 | 5.613 | 31,474,421 | +17,982 | 1.01% | 176,679,876 |
| 2023-04-25 | 2023-04-21 | 5.613 | 31,456,439 | +89,175 | 1.01% | 176,578,935 |
| 2023-04-24 | 2023-04-20 | 5.766 | 31,367,264 | -72,661 | 1.00% | 180,864,952 |
| 2023-04-21 | 2023-04-19 | 5.733 | 31,439,925 | +17,248 | 1.01% | 180,255,843 |
| 2023-04-20 | 2023-04-18 | 5.810 | 31,422,677 | -13,578 | 1.00% | 182,554,481 |
| 2023-04-19 | 2023-04-17 | 5.755 | 31,436,255 | -181,287 | 1.00% | 180,920,106 |
| 2023-04-18 | 2023-04-14 | 5.570 | 31,617,542 | -183,488 | 1.01% | 176,104,767 |
| 2023-04-14 | 2023-04-12 | 5.537 | 31,801,030 | -12,477 | 1.02% | 176,086,883 |
| 2023-04-13 | 2023-04-11 | 5.548 | 31,813,507 | -97,249 | 1.02% | 176,502,734 |
| 2023-04-12 | 2023-04-06 | 5.428 | 31,910,756 | +8,074 | 1.02% | 173,216,214 |
| 2023-04-11 | 2023-04-04 | 5.472 | 31,902,682 | +33,567 | 1.02% | 174,563,330 |
| 2023-04-06 | 2023-04-03 | 5.504 | 31,869,115 | -172,479 | 1.02% | 175,421,770 |
| 2023-04-04 | 2023-03-31 | 5.341 | 32,041,594 | +142,020 | 1.02% | 171,132,423 |
| 2023-04-03 | 2023-03-30 | 5.243 | 31,899,574 | -9,174 | 1.02% | 167,244,586 |
| 2023-03-31 | 2023-03-29 | 5.308 | 31,908,748 | -27,524 | 1.02% | 169,379,494 |
| 2023-03-30 | 2023-03-28 | 5.352 | 31,936,272 | -11,376 | 1.02% | 170,918,006 |
| 2023-03-29 | 2023-03-27 | 5.341 | 31,947,648 | -31,560 | 1.02% | 170,630,663 |
| 2023-03-28 | 2023-03-24 | 5.341 | 31,979,208 | -3,670 | 1.02% | 170,799,223 |
| 2023-03-27 | 2023-03-23 | 5.417 | 31,982,878 | +15,413 | 1.02% | 173,259,093 |
| 2023-03-24 | 2023-03-22 | 5.308 | 31,967,465 | +27,524 | 1.02% | 169,691,179 |
| 2023-03-23 | 2023-03-21 | 5.286 | 31,939,941 | +3,669 | 1.02% | 168,848,791 |
| 2023-03-22 | 2023-03-20 | 5.232 | 31,936,272 | +123,671 | 1.02% | 167,088,886 |
| 2023-03-21 | 2023-03-17 | 5.504 | 31,812,601 | +108,625 | 1.02% | 175,110,692 |
| 2023-03-17 | 2023-03-15 | 5.406 | 31,703,976 | +18,349 | 1.01% | 171,402,643 |
| 2023-03-16 | 2023-03-14 | 5.286 | 31,685,627 | +16,514 | 1.01% | 167,504,374 |
| 2023-03-15 | 2023-03-13 | 5.428 | 31,669,113 | +242,204 | 1.01% | 171,904,541 |
| 2023-03-14 | 2023-03-10 | 5.363 | 31,426,909 | -178,717 | 1.00% | 168,534,524 |
| 2023-03-13 | 2023-03-09 | 5.472 | 31,605,626 | +16,514 | 1.01% | 172,937,916 |
| 2023-03-10 | 2023-03-08 | 5.668 | 31,589,112 | +36,698 | 1.01% | 179,045,277 |
| 2023-03-09 | 2023-03-07 | 5.690 | 31,552,414 | -15,046 | 1.01% | 179,525,110 |
| 2023-03-08 | 2023-03-06 | 5.679 | 31,567,460 | +18,348 | 1.01% | 179,266,636 |
| 2023-03-07 | 2023-03-03 | 5.690 | 31,549,112 | +160,153 | 1.01% | 179,506,322 |
| 2023-03-06 | 2023-03-02 | 5.657 | 31,388,959 | +2,569 | 1.00% | 177,568,685 |
| 2023-03-02 | 2023-02-28 | 5.504 | 31,386,390 | +9,175 | 1.00% | 172,764,637 |
| 2023-03-01 | 2023-02-27 | 5.537 | 31,377,215 | +102,753 | 1.00% | 173,740,158 |
| 2023-02-28 | 2023-02-24 | 5.624 | 31,274,462 | +7,339 | 1.00% | 175,898,306 |
| 2023-02-27 | 2023-02-23 | 5.701 | 31,267,123 | +146,791 | 1.00% | 178,242,686 |
| 2023-02-24 | 2023-02-22 | 5.712 | 31,120,332 | +134,313 | 0.99% | 177,745,091 |
| 2023-02-23 | 2023-02-21 | 5.755 | 30,986,019 | +57,248 | 0.99% | 178,328,933 |
| 2023-02-22 | 2023-02-20 | 5.831 | 30,928,771 | -72,294 | 0.99% | 180,359,304 |
| 2023-02-21 | 2023-02-17 | 5.581 | 31,001,065 | +24,221 | 0.99% | 173,008,994 |
| 2023-02-20 | 2023-02-16 | 5.690 | 30,976,844 | +271,562 | 0.99% | 176,250,265 |
| 2023-02-17 | 2023-02-15 | 5.657 | 30,705,282 | +74,496 | 0.98% | 173,701,095 |
| 2023-02-16 | 2023-02-14 | 5.777 | 30,630,786 | +22,753 | 0.98% | 176,952,262 |
| 2023-02-15 | 2023-02-13 | 5.777 | 30,608,033 | -224,773 | 0.98% | 176,820,819 |
| 2023-02-14 | 2023-02-10 | 5.799 | 30,832,806 | +115,964 | 0.99% | 178,791,468 |
| 2023-02-13 | 2023-02-09 | 5.940 | 30,716,842 | -31,193 | 0.98% | 182,471,555 |
| 2023-02-10 | 2023-02-08 | 5.810 | 30,748,035 | +22,753 | 0.98% | 178,635,053 |
| 2023-02-09 | 2023-02-07 | 5.777 | 30,725,282 | +440,371 | 0.98% | 177,498,159 |
| 2023-02-08 | 2023-02-06 | 5.744 | 30,284,911 | +27,523 | 0.97% | 173,963,855 |
| 2023-02-07 | 2023-02-03 | 5.864 | 30,257,388 | +155,001 | 0.97% | 177,433,581 |
| 2023-02-06 | 2023-02-02 | 5.962 | 30,102,387 | +133,212 | 0.96% | 179,477,647 |
| 2023-02-03 | 2023-02-01 | 6.093 | 29,969,175 | -95,780 | 0.96% | 182,603,334 |
| 2023-02-02 | 2023-01-31 | 5.886 | 30,064,955 | -311,563 | 0.96% | 176,960,536 |
| 2023-02-01 | 2023-01-30 | 5.897 | 30,376,518 | +586,795 | 0.97% | 179,125,478 |
| 2023-01-31 | 2023-01-27 | 6.278 | 29,789,723 | +39,266 | 0.95% | 187,029,906 |
| 2023-01-30 | 2023-01-26 | 6.257 | 29,750,457 | +175,965 | 0.95% | 186,134,827 |
| 2023-01-27 | 2023-01-20 | 6.071 | 29,574,492 | +1,778,734 | 0.95% | 179,553,798 |
| 2023-01-26 | 2023-01-19 | 5.984 | 27,795,758 | +650,282 | 0.89% | 166,330,914 |
| 2023-01-20 | 2023-01-18 | 5.886 | 27,145,476 | +158,900 | 0.87% | 159,776,656 |
| 2023-01-19 | 2023-01-17 | 5.875 | 26,986,576 | +268,994 | 0.86% | 158,547,230 |
| 2023-01-18 | 2023-01-16 | 5.875 | 26,717,582 | +334,315 | 0.85% | 156,966,879 |
| 2023-01-17 | 2023-01-13 | 5.668 | 26,383,267 | +561,474 | 0.84% | 149,538,845 |
| 2023-01-16 | 2023-01-12 | 5.624 | 25,821,793 | +193,396 | 0.83% | 145,230,624 |
| 2023-01-13 | 2023-01-11 | 5.635 | 25,628,397 | +440,372 | 0.82% | 144,422,245 |
| 2023-01-12 | 2023-01-10 | 5.613 | 25,188,025 | +13,211 | 0.81% | 141,391,549 |
| 2023-01-11 | 2023-01-09 | 5.592 | 25,174,814 | -68,258 | 0.80% | 140,768,584 |
| 2023-01-10 | 2023-01-06 | 5.472 | 25,243,072 | +5,505 | 0.81% | 138,123,645 |
| 2023-01-09 | 2023-01-05 | 5.472 | 25,237,567 | -1,101 | 0.81% | 138,093,523 |
| 2023-01-06 | 2023-01-04 | 5.352 | 25,238,668 | +50,832 | 0.81% | 135,073,462 |
| 2023-01-05 | 2023-01-03 | 5.232 | 25,187,836 | -44,404 | 0.81% | 131,781,426 |
| 2023-01-04 | 2022-12-30 | 5.232 | 25,232,240 | +33,761 | 0.81% | 132,013,745 |
| 2023-01-03 | 2022-12-29 | 5.254 | 25,198,479 | +45,872 | 0.81% | 132,386,430 |
| 2022-12-30 | 2022-12-28 | 5.363 | 25,152,607 | -48,440 | 0.80% | 134,887,037 |
| 2022-12-29 | 2022-12-23 | 5.221 | 25,201,047 | -27,524 | 0.81% | 131,575,856 |
| 2022-12-23 | 2022-12-21 | 5.188 | 25,228,571 | +4,771 | 0.81% | 130,894,594 |
| 2022-12-21 | 2022-12-19 | 5.177 | 25,223,800 | +123,671 | 0.81% | 130,594,904 |
| 2022-12-19 | 2022-12-15 | 5.221 | 25,100,129 | -2,202 | 0.80% | 131,048,959 |
| 2022-12-16 | 2022-12-14 | 5.243 | 25,102,331 | -26,055 | 0.80% | 131,607,681 |
| 2022-12-14 | 2022-12-12 | 5.363 | 25,128,386 | -17,248 | 0.80% | 134,757,146 |
| 2022-12-13 | 2022-12-09 | 5.472 | 25,145,634 | +66,056 | 0.80% | 137,590,489 |
| 2022-12-12 | 2022-12-08 | 5.406 | 25,079,578 | +55,046 | 0.80% | 135,588,860 |
| 2022-12-09 | 2022-12-07 | 5.276 | 25,024,532 | +7,340 | 0.80% | 132,018,086 |
| 2022-12-08 | 2022-12-06 | 5.406 | 25,017,192 | +29,725 | 0.80% | 135,251,579 |
| 2022-12-07 | 2022-12-05 | 5.483 | 24,987,467 | +548 | 0.80% | 136,997,400 |
| 2022-12-06 | 2022-12-02 | 5.199 | 24,986,919 | +3,303 | 0.80% | 129,913,174 |
| 2022-12-05 | 2022-12-01 | 5.254 | 24,983,616 | -84,037 | 0.80% | 131,257,595 |
| 2022-12-02 | 2022-11-30 | 5.232 | 25,067,653 | -5,505 | 0.80% | 131,152,634 |
| 2022-12-01 | 2022-11-29 | 5.101 | 25,073,158 | -1,101 | 0.80% | 127,901,900 |
| 2022-11-30 | 2022-11-28 | 4.872 | 25,074,259 | +10,642 | 0.80% | 122,168,077 |
| 2022-11-28 | 2022-11-24 | 4.861 | 25,063,617 | +46,606 | 0.80% | 121,843,036 |
| 2022-11-25 | 2022-11-23 | 4.829 | 25,017,011 | +36,698 | 0.80% | 120,798,420 |
| 2022-11-24 | 2022-11-22 | 4.818 | 24,980,313 | +9,541 | 0.80% | 120,348,935 |
| 2022-11-23 | 2022-11-21 | 4.763 | 24,970,772 | +8,808 | 0.80% | 118,942,076 |
| 2022-11-22 | 2022-11-18 | 4.818 | 24,961,964 | +2,569 | 0.80% | 120,260,534 |
| 2022-11-21 | 2022-11-17 | 4.883 | 24,959,395 | +8,807 | 0.80% | 121,880,485 |
| 2022-11-18 | 2022-11-16 | 4.938 | 24,950,588 | -27,523 | 0.80% | 123,197,273 |
| 2022-11-17 | 2022-11-15 | 5.090 | 24,978,111 | +10,642 | 0.80% | 127,144,793 |
| 2022-11-16 | 2022-11-14 | 4.894 | 24,967,469 | +2,936 | 0.80% | 122,192,055 |
| 2022-11-15 | 2022-11-11 | 4.720 | 24,964,533 | -55,414 | 0.80% | 117,823,915 |
| 2022-11-14 | 2022-11-10 | 4.534 | 25,019,947 | +76,331 | 0.80% | 113,449,301 |
| 2022-11-11 | 2022-11-09 | 4.567 | 24,943,616 | +128,809 | 0.80% | 113,918,837 |
| 2022-11-09 | 2022-11-07 | 4.556 | 24,814,807 | +12,110 | 0.79% | 113,060,081 |
| 2022-11-08 | 2022-11-04 | 4.458 | 24,802,697 | +9,175 | 0.79% | 110,571,786 |
| 2022-11-07 | 2022-11-03 | 4.305 | 24,793,522 | +680 | 0.79% | 106,747,430 |
| 2022-11-03 | 2022-11-01 | 4.305 | 24,792,842 | -701,842 | 0.79% | 106,744,502 |
| 2022-11-02 | 2022-10-31 | 4.186 | 25,494,684 | -165,507 | 0.82% | 106,709,470 |
| 2022-11-01 | 2022-10-28 | 4.251 | 25,660,191 | +1,011,020 | 0.82% | 109,080,369 |
| 2022-10-28 | 2022-10-26 | 4.338 | 24,649,171 | +16,514 | 0.79% | 106,931,952 |
| 2022-10-27 | 2022-10-25 | 4.305 | 24,632,657 | +11,009 | 0.79% | 106,054,832 |
| 2022-10-26 | 2022-10-24 | 4.295 | 24,621,648 | -12,844 | 0.79% | 105,739,060 |
| 2022-10-24 | 2022-10-20 | 4.513 | 24,634,492 | -44,771 | 0.79% | 111,164,485 |
| 2022-10-21 | 2022-10-19 | 4.458 | 24,679,263 | -449,546 | 0.79% | 110,021,510 |
| 2022-10-20 | 2022-10-18 | 4.567 | 25,128,809 | +195,965 | 0.80% | 114,764,623 |
| 2022-10-19 | 2022-10-17 | 4.414 | 24,932,844 | +58,716 | 0.80% | 110,064,927 |
| 2022-10-18 | 2022-10-14 | 4.425 | 24,874,128 | -8,073 | 0.80% | 110,076,853 |
| 2022-10-17 | 2022-10-13 | 4.316 | 24,882,201 | +3,670 | 0.80% | 107,400,446 |
| 2022-10-13 | 2022-10-11 | 4.316 | 24,878,531 | +44,404 | 0.80% | 107,384,605 |
| 2022-10-11 | 2022-10-07 | 4.262 | 24,834,127 | +127,707 | 0.79% | 105,839,496 |
| 2022-10-07 | 2022-10-05 | 4.414 | 24,706,420 | -10,990 | 0.79% | 109,065,388 |
| 2022-10-06 | 2022-10-03 | 4.196 | 24,717,410 | +133,213 | 0.79% | 103,725,562 |
| 2022-10-05 | 2022-09-30 | 4.534 | 24,584,197 | -10,642 | 0.79% | 111,473,456 |
| 2022-09-30 | 2022-09-28 | 4.687 | 24,594,839 | +57,615 | 0.79% | 115,274,845 |
| 2022-09-28 | 2022-09-26 | 4.905 | 24,537,224 | +9,174 | 0.78% | 120,353,867 |
| 2022-09-27 | 2022-09-23 | 5.036 | 24,528,050 | +57,982 | 0.78% | 123,517,105 |
| 2022-09-26 | 2022-09-22 | 5.123 | 24,470,068 | -51,743 | 0.78% | 125,358,891 |
| 2022-09-22 | 2022-09-20 | 5.221 | 24,521,811 | -20,918 | 0.78% | 128,029,533 |
| 2022-09-21 | 2022-09-19 | 5.221 | 24,542,729 | +98,533 | 0.78% | 128,138,747 |
| 2022-09-20 | 2022-09-16 | 5.276 | 24,444,196 | +19,817 | 0.78% | 128,956,497 |
| 2022-09-19 | 2022-09-15 | 5.417 | 24,424,379 | +11,009 | 0.78% | 132,312,851 |
| 2022-09-16 | 2022-09-14 | 5.439 | 24,413,370 | -36,697 | 0.78% | 132,785,418 |
| 2022-09-15 | 2022-09-13 | 5.504 | 24,450,067 | +75,597 | 0.78% | 134,584,033 |
| 2022-09-09 | 2022-09-07 | 5.504 | 24,374,470 | +367 | 0.78% | 134,167,914 |
| 2022-09-08 | 2022-09-06 | 5.483 | 24,374,103 | +54,679 | 0.78% | 133,634,543 |
| 2022-09-07 | 2022-09-05 | 5.515 | 24,319,424 | +4,191 | 0.78% | 134,129,995 |
| 2022-09-06 | 2022-09-02 | 5.570 | 24,315,233 | +4,404 | 0.78% | 135,432,047 |
| 2022-09-05 | 2022-09-01 | 5.592 | 24,310,829 | +18,715 | 0.78% | 135,937,488 |
| 2022-09-02 | 2022-08-31 | 5.613 | 24,292,114 | +2,202 | 0.78% | 136,362,403 |
| 2022-09-01 | 2022-08-30 | 5.635 | 24,289,912 | +1,835 | 0.78% | 136,879,557 |
| 2022-08-31 | 2022-08-29 | 5.701 | 24,288,077 | +11,743 | 0.78% | 138,457,641 |
| 2022-08-30 | 2022-08-26 | 5.777 | 24,276,334 | +15,780 | 0.78% | 140,242,964 |
| 2022-08-29 | 2022-08-25 | 5.766 | 24,260,554 | -28,624 | 0.78% | 139,887,366 |
| 2022-08-26 | 2022-08-24 | 5.657 | 24,289,178 | +25,689 | 0.78% | 137,404,920 |
| 2022-08-25 | 2022-08-23 | 5.712 | 24,263,489 | +367 | 0.78% | 138,581,943 |
| 2022-08-24 | 2022-08-22 | 5.722 | 24,263,122 | +21,284 | 0.78% | 138,844,312 |
| 2022-08-22 | 2022-08-18 | 5.744 | 24,241,838 | +69,726 | 0.77% | 139,250,982 |
| 2022-08-19 | 2022-08-17 | 5.875 | 24,172,112 | -91,744 | 0.77% | 142,012,139 |
| 2022-08-18 | 2022-08-16 | 5.810 | 24,263,856 | -27,891 | 0.78% | 140,964,299 |
| 2022-08-17 | 2022-08-15 | 5.821 | 24,291,747 | +41,102 | 0.78% | 141,391,113 |
| 2022-08-16 | 2022-08-12 | 5.919 | 24,250,645 | +33,762 | 0.78% | 143,530,841 |
| 2022-08-15 | 2022-08-11 | 5.886 | 24,216,883 | +13,945 | 0.77% | 142,539,132 |
| 2022-08-12 | 2022-08-10 | 5.722 | 24,202,938 | +18,349 | 0.77% | 138,499,912 |
| 2022-08-11 | 2022-08-09 | 5.744 | 24,184,589 | -5,138 | 0.77% | 138,922,130 |
| 2022-08-10 | 2022-08-08 | 5.788 | 24,189,727 | +53,945 | 0.77% | 140,006,305 |
| 2022-08-09 | 2022-08-05 | 5.744 | 24,135,782 | -81,835 | 0.77% | 138,641,771 |
| 2022-08-08 | 2022-08-04 | 5.646 | 24,217,617 | -6,239 | 0.77% | 136,736,127 |
| 2022-08-05 | 2022-08-03 | 5.581 | 24,223,856 | -956 | 0.77% | 135,187,129 |
| 2022-08-04 | 2022-08-02 | 5.581 | 24,224,812 | +123,304 | 0.77% | 135,192,464 |
| 2022-08-03 | 2022-08-01 | 5.777 | 24,101,508 | -18,349 | 0.77% | 139,233,004 |
| 2022-08-02 | 2022-07-29 | 5.722 | 24,119,857 | +38,533 | 0.77% | 138,024,486 |
| 2022-08-01 | 2022-07-28 | 5.777 | 24,081,324 | -31,927 | 0.77% | 139,116,402 |
| 2022-07-29 | 2022-07-27 | 5.690 | 24,113,251 | -13,211 | 0.77% | 137,198,188 |
| 2022-07-28 | 2022-07-26 | 5.712 | 24,126,462 | -325,141 | 0.77% | 137,799,307 |
| 2022-07-27 | 2022-07-25 | 5.657 | 24,451,603 | -113,396 | 0.78% | 138,323,765 |
| 2022-07-26 | 2022-07-22 | 5.733 | 24,564,999 | -222,020 | 0.79% | 140,839,541 |
| 2022-07-25 | 2022-07-21 | 5.701 | 24,787,019 | -244,407 | 0.79% | 141,301,931 |
| 2022-07-22 | 2022-07-20 | 5.690 | 25,031,426 | -52,110 | 0.80% | 142,422,368 |
| 2022-07-21 | 2022-07-19 | 5.733 | 25,083,536 | -166,974 | 0.80% | 143,812,491 |
| 2022-07-20 | 2022-07-18 | 5.701 | 25,250,510 | -198,534 | 0.81% | 143,944,127 |
| 2022-07-19 | 2022-07-15 | 5.570 | 25,449,044 | +154,863 | 0.81% | 141,747,197 |
| 2022-07-18 | 2022-07-14 | 5.701 | 25,294,181 | +58,717 | 0.81% | 144,193,080 |
| 2022-07-15 | 2022-07-13 | 5.668 | 25,235,464 | +59,817 | 0.81% | 143,033,164 |
| 2022-07-14 | 2022-07-12 | 5.722 | 25,175,647 | +49,909 | 0.80% | 144,066,183 |
| 2022-07-13 | 2022-07-11 | 5.766 | 25,125,738 | +734 | 0.80% | 144,876,053 |
| 2022-07-12 | 2022-07-08 | 5.810 | 25,125,004 | -367 | 0.80% | 145,967,260 |
| 2022-07-11 | 2022-07-07 | 5.755 | 25,125,371 | -24,588 | 0.80% | 144,600,073 |
| 2022-07-08 | 2022-07-06 | 5.733 | 25,149,959 | +74,863 | 0.80% | 144,193,317 |
| 2022-07-07 | 2022-07-05 | 5.799 | 25,075,096 | -18,246 | 0.80% | 145,403,997 |
| 2022-07-06 | 2022-07-04 | 6.565 | 25,093,342 | -212,479 | 0.80% | 164,749,855 |
| 2022-07-05 | 2022-06-30 | 6.693 | 25,305,821 | +1,423,634 | 0.81% | 169,379,561 |
| 2022-07-04 | 2022-06-29 | 6.751 | 23,882,187 | -6,541 | 0.81% | 161,238,339 |
| 2022-06-30 | 2022-06-28 | 6.833 | 23,888,728 | -4,819 | 0.81% | 163,225,663 |
| 2022-06-29 | 2022-06-27 | 6.647 | 23,893,547 | +1,187,231 | 0.81% | 158,816,179 |
| 2022-06-28 | 2022-06-24 | 6.577 | 22,706,316 | -1,721 | 0.77% | 149,341,737 |
| 2022-06-27 | 2022-06-23 | 6.612 | 22,708,037 | +32,701 | 0.77% | 150,144,680 |
| 2022-06-24 | 2022-06-22 | 6.473 | 22,675,336 | +62,993 | 0.77% | 146,766,526 |
| 2022-06-23 | 2022-06-21 | 6.554 | 22,612,343 | +1,721 | 0.77% | 148,198,141 |
| 2022-06-22 | 2022-06-20 | 6.531 | 22,610,622 | +10,327 | 0.77% | 147,661,377 |
| 2022-06-20 | 2022-06-16 | 6.624 | 22,600,295 | +43,028 | 0.77% | 149,694,916 |
| 2022-06-17 | 2022-06-15 | 6.751 | 22,557,267 | +148,361 | 0.77% | 152,293,266 |
| 2022-06-16 | 2022-06-14 | 6.647 | 22,408,906 | -33,734 | 0.76% | 148,948,033 |
| 2022-06-15 | 2022-06-13 | 6.473 | 22,442,640 | -70,222 | 0.76% | 145,260,397 |
| 2022-06-14 | 2022-06-10 | 6.635 | 22,512,862 | +15,146 | 0.77% | 149,377,403 |
| 2022-06-13 | 2022-06-09 | 6.589 | 22,497,716 | -15,146 | 0.77% | 148,231,184 |
| 2022-06-10 | 2022-06-08 | 6.624 | 22,512,862 | -6,196 | 0.77% | 149,115,797 |
| 2022-06-09 | 2022-06-07 | 6.531 | 22,519,058 | +4,475 | 0.77% | 147,063,407 |
| 2022-06-08 | 2022-06-06 | 6.484 | 22,514,583 | +762 | 0.77% | 145,987,676 |
| 2022-06-07 | 2022-06-02 | 6.461 | 22,513,821 | +11,015 | 0.77% | 145,459,499 |
| 2022-06-06 | 2022-06-01 | 6.531 | 22,502,806 | -38,553 | 0.77% | 146,957,272 |
| 2022-06-02 | 2022-05-31 | 6.461 | 22,541,359 | -24,785 | 0.77% | 145,637,420 |
| 2022-06-01 | 2022-05-30 | 6.403 | 22,566,144 | +87,778 | 0.77% | 144,486,424 |
| 2022-05-31 | 2022-05-27 | 6.310 | 22,478,366 | -8,606 | 0.77% | 141,834,753 |
| 2022-05-30 | 2022-05-26 | 6.275 | 22,486,972 | +24,096 | 0.77% | 141,105,138 |
| 2022-05-27 | 2022-05-25 | 6.170 | 22,462,876 | +8,605 | 0.77% | 138,604,704 |
| 2022-05-26 | 2022-05-24 | 6.194 | 22,454,271 | -1,721 | 0.77% | 139,073,459 |
| 2022-05-24 | 2022-05-20 | 6.263 | 22,455,992 | -14,457 | 0.77% | 140,649,793 |
| 2022-05-23 | 2022-05-19 | 6.194 | 22,470,449 | +8,605 | 0.77% | 139,173,660 |
| 2022-05-20 | 2022-05-18 | 6.228 | 22,461,844 | +437,166 | 0.77% | 139,903,405 |
| 2022-05-19 | 2022-05-17 | 6.263 | 22,024,678 | -9,639 | 0.75% | 137,948,322 |
| 2022-05-18 | 2022-05-16 | 6.112 | 22,034,317 | -70,410 | 0.75% | 134,680,099 |
| 2022-05-17 | 2022-05-13 | 6.217 | 22,104,727 | -4,131 | 0.75% | 137,422,241 |
| 2022-05-16 | 2022-05-12 | 6.112 | 22,108,858 | +32,013 | 0.75% | 135,135,715 |
| 2022-05-13 | 2022-05-11 | 6.170 | 22,076,845 | -19,276 | 0.75% | 136,222,742 |
| 2022-05-12 | 2022-05-10 | 6.077 | 22,096,121 | -17,211 | 0.75% | 134,287,571 |
| 2022-05-11 | 2022-05-06 | 6.136 | 22,113,332 | -1,722 | 0.75% | 135,676,989 |
| 2022-05-10 | 2022-05-05 | 6.263 | 22,115,054 | +10,327 | 0.75% | 138,514,379 |
| 2022-05-06 | 2022-05-04 | 6.345 | 22,104,727 | +3,871 | 0.75% | 140,247,745 |
| 2022-05-04 | 2022-04-29 | 6.414 | 22,100,856 | -25,473 | 0.75% | 141,764,099 |
| 2022-05-03 | 2022-04-28 | 6.194 | 22,126,329 | -44,749 | 0.75% | 137,042,308 |
| 2022-04-29 | 2022-04-27 | 6.182 | 22,171,078 | +27,194 | 0.76% | 137,061,831 |
| 2022-04-28 | 2022-04-26 | 6.217 | 22,143,884 | +57,830 | 0.75% | 137,665,675 |
| 2022-04-27 | 2022-04-25 | 6.368 | 22,086,054 | +111,873 | 0.75% | 140,642,564 |
| 2022-04-26 | 2022-04-22 | 6.670 | 21,974,181 | +8,605 | 0.75% | 146,569,187 |
| 2022-04-25 | 2022-04-21 | 6.682 | 21,965,576 | +15,490 | 0.75% | 146,767,038 |
| 2022-04-22 | 2022-04-20 | 6.728 | 21,950,086 | +94,662 | 0.75% | 147,683,807 |
| 2022-04-21 | 2022-04-19 | 6.821 | 21,855,424 | -9,638 | 0.74% | 149,078,641 |
| 2022-04-20 | 2022-04-14 | 6.961 | 21,865,062 | +3,442 | 0.75% | 152,193,332 |
| 2022-04-19 | 2022-04-13 | 6.856 | 21,861,620 | -15,490 | 0.75% | 149,883,022 |
| 2022-04-14 | 2022-04-12 | 6.902 | 21,877,110 | +24,096 | 0.75% | 151,006,097 |
| 2022-04-13 | 2022-04-11 | 6.914 | 21,853,014 | +23,063 | 0.74% | 151,093,715 |
| 2022-04-12 | 2022-04-08 | 7.100 | 21,829,951 | -61,616 | 0.74% | 154,992,991 |
| 2022-04-11 | 2022-04-07 | 6.902 | 21,891,567 | +7,572 | 0.75% | 151,105,886 |
| 2022-04-08 | 2022-04-06 | 7.054 | 21,883,995 | -315,296 | 0.75% | 154,359,508 |
| 2022-04-07 | 2022-04-04 | 6.984 | 22,199,291 | +170,047 | 0.76% | 155,035,682 |
| 2022-04-06 | 2022-04-01 | 6.879 | 22,029,244 | +410,660 | 0.75% | 151,544,224 |
| 2022-04-04 | 2022-03-31 | 6.949 | 21,618,584 | +232,008 | 0.74% | 150,226,489 |
| 2022-04-01 | 2022-03-30 | 7.251 | 21,386,576 | +6,884 | 0.73% | 155,075,767 |
| 2022-03-30 | 2022-03-28 | 7.135 | 21,379,692 | -6,884 | 0.73% | 152,541,462 |
| 2022-03-29 | 2022-03-25 | 7.123 | 21,386,576 | +97,071 | 0.73% | 152,342,059 |
| 2022-03-28 | 2022-03-24 | 7.216 | 21,289,505 | +43,717 | 0.73% | 153,629,725 |
| 2022-03-25 | 2022-03-23 | 7.274 | 21,245,788 | -15,490 | 0.72% | 154,548,668 |
| 2022-03-23 | 2022-03-21 | 7.158 | 21,261,278 | -120,479 | 0.72% | 152,190,718 |
| 2022-03-22 | 2022-03-18 | 7.379 | 21,381,757 | -37,865 | 0.73% | 157,773,915 |
| 2022-03-21 | 2022-03-17 | 7.205 | 21,419,622 | -108,431 | 0.73% | 154,319,775 |
| 2022-03-18 | 2022-03-16 | 6.856 | 21,528,053 | +53,699 | 0.73% | 147,596,090 |
| 2022-03-17 | 2022-03-15 | 6.531 | 21,474,354 | +127,364 | 0.73% | 140,240,842 |
| 2022-03-16 | 2022-03-14 | 7.030 | 21,346,990 | +30,980 | 0.73% | 150,075,607 |
| 2022-03-15 | 2022-03-11 | 7.263 | 21,316,010 | +1,721 | 0.73% | 154,811,786 |
| 2022-03-14 | 2022-03-10 | 7.298 | 21,314,289 | +25,128 | 0.73% | 155,542,324 |
| 2022-03-11 | 2022-03-09 | 7.251 | 21,289,161 | +161,786 | 0.73% | 154,369,403 |
| 2022-03-10 | 2022-03-08 | 7.402 | 21,127,375 | +193,110 | 0.72% | 156,387,869 |
| 2022-03-09 | 2022-03-07 | 7.565 | 20,934,265 | -21,342 | 0.71% | 158,364,121 |
| 2022-03-08 | 2022-03-04 | 7.751 | 20,955,607 | +8,606 | 0.71% | 162,421,743 |
| 2022-03-07 | 2022-03-03 | 7.867 | 20,947,001 | +616 | 0.71% | 164,789,149 |
| 2022-03-04 | 2022-03-02 | 7.786 | 20,946,385 | -1,721 | 0.71% | 163,080,477 |
| 2022-03-03 | 2022-03-01 | 7.844 | 20,948,106 | +20,997 | 0.71% | 164,310,994 |
| 2022-03-02 | 2022-02-28 | 7.809 | 20,927,109 | +20,654 | 0.71% | 163,416,761 |
| 2022-03-01 | 2022-02-25 | 7.844 | 20,906,455 | +5,163 | 0.71% | 163,984,296 |
| 2022-02-28 | 2022-02-24 | 7.948 | 20,901,292 | -139,755 | 0.71% | 166,129,716 |
| 2022-02-25 | 2022-02-23 | 8.204 | 21,041,047 | -165,228 | 0.72% | 172,619,612 |
| 2022-02-24 | 2022-02-22 | 8.181 | 21,206,275 | -132,871 | 0.72% | 173,482,286 |
| 2022-02-22 | 2022-02-18 | 8.216 | 21,339,146 | -29,947 | 0.73% | 175,313,168 |
| 2022-02-21 | 2022-02-17 | 8.169 | 21,369,093 | +80,548 | 0.73% | 174,565,936 |
| 2022-02-18 | 2022-02-16 | 8.227 | 21,288,545 | -18,932 | 0.73% | 175,144,832 |
| 2022-02-17 | 2022-02-15 | 8.169 | 21,307,477 | +69,533 | 0.73% | 174,062,590 |
| 2022-02-16 | 2022-02-14 | 8.239 | 21,237,944 | +54,388 | 0.72% | 174,975,319 |
| 2022-02-15 | 2022-02-11 | 8.436 | 21,183,556 | -22,375 | 0.72% | 178,711,942 |
| 2022-02-14 | 2022-02-10 | 8.401 | 21,205,931 | -216,861 | 0.72% | 178,161,446 |
| 2022-02-11 | 2022-02-09 | 8.343 | 21,422,792 | -16,179 | 0.73% | 178,738,704 |
| 2022-02-10 | 2022-02-08 | 8.332 | 21,438,971 | -12,048 | 0.73% | 178,624,564 |
| 2022-02-09 | 2022-02-07 | 8.192 | 21,451,019 | +122,456 | 0.73% | 175,733,732 |
| 2022-02-08 | 2022-02-04 | 8.181 | 21,328,563 | +18,588 | 0.73% | 174,482,688 |
| 2022-02-07 | 2022-01-31 | 8.123 | 21,309,975 | +45,438 | 0.73% | 173,092,482 |
| 2022-02-04 | 2022-01-27 | 8.216 | 21,264,537 | +688 | 0.72% | 174,700,213 |
| 2022-01-28 | 2022-01-26 | 8.262 | 21,263,849 | +3,786 | 0.72% | 175,682,931 |
| 2022-01-27 | 2022-01-25 | 8.262 | 21,260,063 | -34,422 | 0.72% | 175,651,651 |
| 2022-01-26 | 2022-01-24 | 8.401 | 21,294,485 | -25,817 | 0.73% | 178,905,432 |
| 2022-01-25 | 2022-01-21 | 8.471 | 21,320,302 | +18,933 | 0.73% | 180,608,826 |
| 2022-01-24 | 2022-01-20 | 8.460 | 21,301,369 | -87,434 | 0.73% | 180,200,911 |
| 2022-01-21 | 2022-01-19 | 8.250 | 21,388,803 | -155,589 | 0.73% | 176,466,762 |
| 2022-01-20 | 2022-01-18 | 8.239 | 21,544,392 | +19,277 | 0.73% | 177,500,085 |
| 2022-01-19 | 2022-01-17 | 8.146 | 21,525,115 | -68,845 | 0.73% | 175,340,236 |
| 2022-01-18 | 2022-01-14 | 8.169 | 21,593,960 | +23,063 | 0.74% | 176,402,894 |
| 2022-01-17 | 2022-01-13 | 8.309 | 21,570,897 | -120,090 | 0.74% | 179,222,419 |
| 2022-01-14 | 2022-01-12 | 8.192 | 21,690,987 | +11,704 | 0.74% | 177,699,628 |
| 2022-01-13 | 2022-01-11 | 8.146 | 21,679,283 | -195,864 | 0.74% | 176,596,065 |
| 2022-01-12 | 2022-01-10 | 8.076 | 21,875,147 | +34,722 | 0.75% | 176,666,365 |
| 2022-01-11 | 2022-01-07 | 8.053 | 21,840,425 | -1,721 | 0.74% | 175,878,360 |
| 2022-01-10 | 2022-01-06 | 7.995 | 21,842,146 | +9,982 | 0.74% | 174,623,156 |
| 2022-01-07 | 2022-01-05 | 8.041 | 21,832,164 | +11,360 | 0.74% | 175,558,139 |
| 2022-01-06 | 2022-01-04 | 8.065 | 21,820,804 | -59,284 | 0.74% | 175,973,920 |
| 2022-01-04 | 2021-12-31 | 8.030 | 21,880,088 | +8,950 | 0.75% | 175,689,255 |
| 2021-12-30 | 2021-12-28 | 7.983 | 21,871,138 | +14,458 | 0.75% | 174,600,791 |
| 2021-12-29 | 2021-12-24 | 7.902 | 21,856,680 | -99,825 | 0.74% | 172,707,499 |
| 2021-12-28 | 2021-12-22 | 7.867 | 21,956,505 | +3,098 | 0.75% | 172,730,873 |
| 2021-12-23 | 2021-12-21 | 7.902 | 21,953,407 | +74,696 | 0.75% | 173,471,818 |
| 2021-12-22 | 2021-12-20 | 7.867 | 21,878,711 | +35,800 | 0.75% | 172,118,871 |
| 2021-12-20 | 2021-12-16 | 7.983 | 21,842,911 | -28,915 | 0.74% | 174,375,450 |
| 2021-12-17 | 2021-12-15 | 7.948 | 21,871,826 | -25,817 | 0.75% | 173,843,810 |
| 2021-12-16 | 2021-12-14 | 8.006 | 21,897,643 | -17,556 | 0.75% | 175,321,300 |
| 2021-12-15 | 2021-12-13 | 7.983 | 21,915,199 | -43,716 | 0.75% | 174,952,537 |
| 2021-12-14 | 2021-12-10 | 7.972 | 21,958,915 | +53,355 | 0.75% | 175,046,359 |
| 2021-12-13 | 2021-12-09 | 8.099 | 21,905,560 | +159,720 | 0.75% | 177,421,083 |
| 2021-12-09 | 2021-12-07 | 7.925 | 21,745,840 | -99,825 | 0.74% | 172,337,049 |
| 2021-12-08 | 2021-12-06 | 7.925 | 21,845,665 | -112,906 | 0.74% | 173,128,168 |
| 2021-12-07 | 2021-12-03 | 7.902 | 21,958,571 | -6,196 | 0.75% | 173,512,623 |
| 2021-12-06 | 2021-12-02 | 7.867 | 21,964,767 | +689 | 0.75% | 172,795,870 |
| 2021-12-03 | 2021-12-01 | 7.728 | 21,964,078 | -86,057 | 0.75% | 169,727,694 |
| 2021-12-02 | 2021-11-30 | 7.611 | 22,050,135 | -34,422 | 0.75% | 167,830,404 |
| 2021-12-01 | 2021-11-29 | 7.635 | 22,084,557 | +175,555 | 0.75% | 168,605,660 |
| 2021-11-30 | 2021-11-26 | 7.704 | 21,909,002 | +224,778 | 0.75% | 168,792,914 |
| 2021-11-29 | 2021-11-25 | 7.786 | 21,684,224 | +143,198 | 0.74% | 168,825,007 |
| 2021-11-26 | 2021-11-24 | 7.832 | 21,541,026 | -54,388 | 0.73% | 168,711,377 |
| 2021-11-25 | 2021-11-23 | 7.844 | 21,595,414 | -15,490 | 0.74% | 169,388,295 |
| 2021-11-24 | 2021-11-22 | 7.832 | 21,610,904 | +258,168 | 0.74% | 169,258,668 |
| 2021-11-23 | 2021-11-19 | 7.855 | 21,352,736 | +235,106 | 0.73% | 167,732,923 |
| 2021-11-19 | 2021-11-17 | 7.983 | 21,117,630 | +3,442 | 0.72% | 168,585,416 |
| 2021-11-18 | 2021-11-16 | 7.983 | 21,114,188 | +61,272 | 0.72% | 168,557,938 |
| 2021-11-17 | 2021-11-15 | 8.018 | 21,052,916 | +8,606 | 0.72% | 168,802,719 |
| 2021-11-16 | 2021-11-12 | 8.111 | 21,044,310 | -7,573 | 0.72% | 170,690,048 |
| 2021-11-15 | 2021-11-11 | 8.065 | 21,051,883 | -11,015 | 0.72% | 169,772,954 |
| 2021-11-11 | 2021-11-09 | 7.879 | 21,062,898 | -17,212 | 0.72% | 165,945,663 |
| 2021-11-10 | 2021-11-08 | 7.809 | 21,080,110 | -1,721 | 0.72% | 164,611,523 |
| 2021-11-09 | 2021-11-05 | 7.832 | 21,081,831 | +15,835 | 0.72% | 165,114,918 |
| 2021-11-05 | 2021-11-03 | 7.913 | 21,065,996 | -1,722 | 0.72% | 166,704,452 |
| 2021-11-04 | 2021-11-02 | 7.913 | 21,067,718 | +252,661 | 0.72% | 166,718,079 |
| 2021-11-03 | 2021-11-01 | 8.146 | 20,815,057 | +7,917 | 0.71% | 169,556,214 |
| 2021-11-02 | 2021-10-29 | 8.053 | 20,807,140 | +53,355 | 0.71% | 167,557,438 |
| 2021-11-01 | 2021-10-28 | 8.053 | 20,753,785 | +28,227 | 0.71% | 167,127,777 |
| 2021-10-29 | 2021-10-27 | 8.169 | 20,725,558 | +17,211 | 0.71% | 169,308,844 |
| 2021-10-28 | 2021-10-26 | 8.297 | 20,708,347 | +43,028 | 0.71% | 171,815,260 |
| 2021-10-27 | 2021-10-25 | 8.320 | 20,665,319 | +6,884 | 0.70% | 171,938,536 |
| 2021-10-26 | 2021-10-22 | 8.297 | 20,658,435 | +17,212 | 0.70% | 171,401,145 |
| 2021-10-25 | 2021-10-21 | 8.274 | 20,641,223 | -68,845 | 0.70% | 170,778,623 |
| 2021-10-22 | 2021-10-20 | 8.250 | 20,710,068 | -5,852 | 0.71% | 170,866,909 |
| 2021-10-21 | 2021-10-19 | 8.227 | 20,715,920 | +8,606 | 0.71% | 170,433,739 |
| 2021-10-19 | 2021-10-15 | 8.204 | 20,707,314 | +20,309 | 0.71% | 169,881,684 |
| 2021-10-18 | 2021-10-12 | 8.169 | 20,687,005 | +53,699 | 0.71% | 168,993,902 |
| 2021-10-15 | 2021-10-11 | 8.320 | 20,633,306 | -129,084 | 0.70% | 171,672,183 |
| 2021-10-12 | 2021-10-08 | 8.367 | 20,762,390 | -25,817 | 0.71% | 173,711,244 |
| 2021-10-11 | 2021-10-07 | 8.309 | 20,788,207 | -63,682 | 0.71% | 172,719,417 |
| 2021-10-08 | 2021-10-06 | 8.192 | 20,851,889 | -6,884 | 0.71% | 170,825,464 |
| 2021-10-07 | 2021-10-05 | 8.134 | 20,858,773 | +18,244 | 0.71% | 169,669,932 |
| 2021-10-06 | 2021-10-04 | 8.204 | 20,840,529 | +5,163 | 0.71% | 170,974,573 |
| 2021-10-05 | 2021-09-30 | 8.285 | 20,835,366 | +8,606 | 0.71% | 172,627,011 |
| 2021-10-04 | 2021-09-29 | 8.274 | 20,826,760 | +1,721 | 0.71% | 172,313,695 |
| 2021-09-30 | 2021-09-28 | 8.146 | 20,825,039 | +8,605 | 0.71% | 169,637,526 |
| 2021-09-29 | 2021-09-27 | 8.134 | 20,816,434 | +22,375 | 0.71% | 169,325,537 |
| 2021-09-28 | 2021-09-24 | 8.239 | 20,794,059 | +46,126 | 0.71% | 171,318,237 |
| 2021-09-27 | 2021-09-23 | 8.216 | 20,747,933 | -15,490 | 0.71% | 170,456,018 |
| 2021-09-24 | 2021-09-21 | 8.157 | 20,763,423 | -5,163 | 0.71% | 169,376,889 |
| 2021-09-23 | 2021-09-20 | 8.088 | 20,768,586 | +20,653 | 0.71% | 167,970,980 |
| 2021-09-21 | 2021-09-17 | 8.448 | 20,747,933 | -16,178 | 0.71% | 175,277,971 |
| 2021-09-20 | 2021-09-16 | 8.367 | 20,764,111 | -364,879 | 0.71% | 173,725,643 |
| 2021-09-17 | 2021-09-15 | 8.367 | 21,128,990 | -5,163 | 0.72% | 176,778,450 |
| 2021-09-16 | 2021-09-14 | 8.390 | 21,134,153 | +1,033 | 0.72% | 177,312,818 |
| 2021-09-15 | 2021-09-13 | 8.529 | 21,133,120 | +377,270 | 0.72% | 180,251,035 |
| 2021-09-14 | 2021-09-10 | 8.553 | 20,755,850 | +11,015 | 0.71% | 177,515,560 |
| 2021-09-13 | 2021-09-09 | 8.320 | 20,744,835 | -371,762 | 0.71% | 172,600,121 |
| 2021-09-10 | 2021-09-08 | 8.808 | 21,116,597 | +80,892 | 0.72% | 185,999,264 |
| 2021-09-09 | 2021-09-07 | 8.820 | 21,035,705 | -76,073 | 0.72% | 185,531,193 |
| 2021-09-08 | 2021-09-06 | 8.704 | 21,111,778 | +40,274 | 0.72% | 183,748,887 |
| 2021-09-07 | 2021-09-03 | 8.680 | 21,071,504 | -208,256 | 0.72% | 182,908,642 |
| 2021-09-06 | 2021-09-02 | 8.727 | 21,279,760 | -33,390 | 0.73% | 185,705,493 |
| 2021-09-03 | 2021-09-01 | 8.553 | 21,313,150 | -301,540 | 0.73% | 182,281,899 |
| 2021-09-02 | 2021-08-31 | 8.355 | 21,614,690 | -17,212 | 0.74% | 180,590,953 |
| 2021-09-01 | 2021-08-30 | 8.239 | 21,631,902 | -10,326 | 0.74% | 178,221,063 |
| 2021-08-31 | 2021-08-27 | 8.274 | 21,642,228 | +93,629 | 0.74% | 179,060,606 |
| 2021-08-30 | 2021-08-26 | 8.204 | 21,548,599 | +25,817 | 0.73% | 176,783,541 |
| 2021-08-27 | 2021-08-25 | 8.192 | 21,522,782 | -117,381 | 0.73% | 176,321,638 |
| 2021-08-26 | 2021-08-24 | 8.239 | 21,640,163 | -17,900 | 0.74% | 178,289,124 |
| 2021-08-25 | 2021-08-23 | 7.995 | 21,658,063 | -282,264 | 0.74% | 173,151,453 |
| 2021-08-24 | 2021-08-20 | 7.983 | 21,940,327 | +8,606 | 0.75% | 175,153,138 |
| 2021-08-23 | 2021-08-19 | 8.088 | 21,931,721 | -413,758 | 0.75% | 177,378,117 |
| 2021-08-20 | 2021-08-18 | 8.146 | 22,345,479 | +166,260 | 0.76% | 182,022,793 |
| 2021-08-19 | 2021-08-17 | 7.890 | 22,179,219 | +21,342 | 0.76% | 174,998,414 |
| 2021-08-18 | 2021-08-16 | 7.948 | 22,157,877 | -62,649 | 0.76% | 176,117,429 |
| 2021-08-16 | 2021-08-12 | 7.960 | 22,220,526 | -22,719 | 0.76% | 176,873,592 |
| 2021-08-13 | 2021-08-11 | 7.925 | 22,243,245 | -2,753 | 0.76% | 176,279,012 |
| 2021-08-12 | 2021-08-10 | 7.902 | 22,245,998 | -294,261 | 0.76% | 175,783,819 |
| 2021-08-11 | 2021-08-09 | 7.809 | 22,540,259 | +5,164 | 0.77% | 176,013,615 |
| 2021-08-10 | 2021-08-06 | 7.751 | 22,535,095 | +344 | 0.77% | 174,663,965 |
| 2021-08-09 | 2021-08-05 | 7.762 | 22,534,751 | -4,131 | 0.77% | 174,923,160 |
| 2021-08-06 | 2021-08-04 | 7.786 | 22,538,882 | +6,885 | 0.77% | 175,479,045 |
| 2021-08-04 | 2021-08-02 | 7.669 | 22,531,997 | +3,442 | 0.77% | 172,807,150 |
| 2021-08-03 | 2021-07-30 | 7.437 | 22,528,555 | +71,943 | 0.77% | 167,544,972 |
| 2021-08-02 | 2021-07-29 | 7.507 | 22,456,612 | +219,908 | 0.77% | 168,575,650 |
| 2021-07-30 | 2021-07-28 | 7.472 | 22,236,704 | -16,867 | 0.76% | 166,149,667 |
| 2021-07-29 | 2021-07-27 | 7.542 | 22,253,571 | +82,269 | 0.76% | 167,827,257 |
| 2021-07-28 | 2021-07-26 | 7.716 | 22,171,302 | +160,065 | 0.76% | 171,071,383 |
| 2021-07-27 | 2021-07-23 | 8.018 | 22,011,237 | +148,016 | 0.75% | 176,486,556 |
| 2021-07-26 | 2021-07-22 | 7.948 | 21,863,221 | -38,209 | 0.75% | 173,775,415 |
| 2021-07-23 | 2021-07-21 | 7.820 | 21,901,430 | +8,606 | 0.75% | 171,279,594 |
| 2021-07-22 | 2021-07-20 | 7.797 | 21,892,824 | -3,442 | 0.75% | 170,703,488 |
| 2021-07-21 | 2021-07-19 | 7.797 | 21,896,266 | +114,971 | 0.75% | 170,730,326 |
| 2021-07-20 | 2021-07-16 | 7.809 | 21,781,295 | +63,681 | 0.74% | 170,086,975 |
| 2021-07-19 | 2021-07-15 | 7.704 | 21,717,614 | -30,291 | 0.74% | 167,318,409 |
| 2021-07-16 | 2021-07-14 | 7.646 | 21,747,905 | -11,360 | 0.74% | 166,288,191 |
| 2021-07-15 | 2021-07-13 | 7.681 | 21,759,265 | +121,856 | 0.74% | 167,133,601 |
| 2021-07-14 | 2021-07-12 | 7.646 | 21,637,409 | +31,668 | 0.74% | 165,443,320 |
| 2021-07-13 | 2021-07-09 | 7.786 | 21,605,741 | -47,503 | 0.74% | 168,213,969 |
| 2021-07-12 | 2021-07-08 | 7.658 | 21,653,244 | +10,327 | 0.74% | 165,816,015 |
| 2021-07-09 | 2021-07-07 | 7.704 | 21,642,917 | +16,179 | 0.74% | 166,742,923 |
| 2021-07-08 | 2021-07-06 | 7.553 | 21,626,738 | +1,721 | 0.74% | 163,351,251 |
| 2021-07-07 | 2021-07-05 | 7.495 | 21,625,017 | +30,980 | 0.74% | 162,081,804 |
| 2021-07-06 | 2021-07-02 | 8.224 | 21,594,037 | +215,140 | 0.74% | 177,586,544 |
| 2021-07-05 | 2021-06-30 | 8.273 | 21,378,897 | +1,000,131 | 0.73% | 176,857,600 |
| 2021-07-02 | 2021-06-29 | 8.297 | 20,378,766 | +61,486 | 0.73% | 169,079,820 |
| 2021-06-30 | 2021-06-28 | 8.333 | 20,317,280 | -11,508 | 0.72% | 169,311,188 |
| 2021-06-29 | 2021-06-25 | 8.394 | 20,328,788 | +43,730 | 0.73% | 170,643,636 |
| 2021-06-28 | 2021-06-24 | 8.297 | 20,285,058 | +24,660 | 0.72% | 168,302,337 |
| 2021-06-25 | 2021-06-23 | 8.297 | 20,260,398 | +1,315 | 0.72% | 168,097,737 |
| 2021-06-23 | 2021-06-21 | 8.321 | 20,259,083 | +57,540 | 0.72% | 168,579,749 |
| 2021-06-22 | 2021-06-18 | 8.346 | 20,201,543 | +90,420 | 0.72% | 168,592,471 |
| 2021-06-21 | 2021-06-17 | 8.382 | 20,111,123 | +23,016 | 0.72% | 168,571,854 |
| 2021-06-18 | 2021-06-16 | 8.419 | 20,088,107 | +48,991 | 0.72% | 169,112,078 |
| 2021-06-17 | 2021-06-15 | 8.431 | 20,039,116 | +109,490 | 0.72% | 168,943,432 |
| 2021-06-16 | 2021-06-11 | 8.613 | 19,929,626 | +21,372 | 0.71% | 171,657,161 |
| 2021-06-15 | 2021-06-10 | 8.637 | 19,908,254 | -16,440 | 0.71% | 171,957,467 |
| 2021-06-11 | 2021-06-09 | 8.698 | 19,924,694 | -1,315 | 0.71% | 173,311,436 |
| 2021-06-10 | 2021-06-08 | 8.759 | 19,926,009 | -98,640 | 0.71% | 174,534,922 |
| 2021-06-09 | 2021-06-07 | 8.735 | 20,024,649 | -1,315 | 0.71% | 174,911,706 |
| 2021-06-08 | 2021-06-04 | 8.796 | 20,025,964 | -22,030 | 0.71% | 176,141,320 |
| 2021-06-07 | 2021-06-03 | 8.747 | 20,047,994 | +8,220 | 0.72% | 175,359,514 |
| 2021-06-04 | 2021-06-02 | 8.844 | 20,039,774 | +29,592 | 0.72% | 177,237,963 |
| 2021-06-03 | 2021-06-01 | 8.905 | 20,010,182 | -48,333 | 0.71% | 178,193,410 |
| 2021-06-02 | 2021-05-31 | 9.015 | 20,058,515 | -28,606 | 0.72% | 180,820,016 |
| 2021-06-01 | 2021-05-28 | 9.039 | 20,087,121 | +2,630 | 0.72% | 181,566,628 |
| 2021-05-31 | 2021-05-27 | 8.881 | 20,084,491 | -119,682 | 0.72% | 178,366,466 |
| 2021-05-28 | 2021-05-26 | 8.978 | 20,204,173 | -111,463 | 0.72% | 181,395,688 |
| 2021-05-27 | 2021-05-25 | 9.015 | 20,315,636 | -12,495 | 0.72% | 183,137,866 |
| 2021-05-26 | 2021-05-24 | 8.759 | 20,328,131 | -157,823 | 0.73% | 178,057,170 |
| 2021-05-25 | 2021-05-21 | 8.662 | 20,485,954 | -6,905 | 0.73% | 177,445,792 |
| 2021-05-24 | 2021-05-20 | 8.637 | 20,492,859 | -19,399 | 0.73% | 177,006,991 |
| 2021-05-21 | 2021-05-18 | 8.759 | 20,512,258 | -42,744 | 0.73% | 179,669,966 |
| 2021-05-20 | 2021-05-17 | 8.735 | 20,555,002 | -37,154 | 0.73% | 179,544,244 |
| 2021-05-18 | 2021-05-14 | 8.735 | 20,592,156 | -116,395 | 0.73% | 179,868,777 |
| 2021-05-17 | 2021-05-13 | 8.431 | 20,708,551 | -128,560 | 0.74% | 174,587,226 |
| 2021-05-14 | 2021-05-12 | 8.528 | 20,837,111 | -82,200 | 0.74% | 177,699,024 |
| 2021-05-13 | 2021-05-11 | 8.516 | 20,919,311 | -4,932 | 0.75% | 178,145,532 |
| 2021-05-12 | 2021-05-10 | 8.479 | 20,924,243 | -3,288 | 0.75% | 177,423,872 |
| 2021-05-11 | 2021-05-07 | 8.467 | 20,927,531 | +16,440 | 0.75% | 177,197,158 |
| 2021-05-07 | 2021-05-05 | 8.552 | 20,911,091 | -2,631 | 0.75% | 178,838,713 |
| 2021-05-06 | 2021-05-04 | 8.467 | 20,913,722 | +7,234 | 0.75% | 177,080,235 |
| 2021-05-05 | 2021-05-03 | 8.431 | 20,906,488 | -8,220 | 0.75% | 176,255,970 |
| 2021-05-04 | 2021-04-30 | 8.455 | 20,914,708 | +7,562 | 0.75% | 176,834,146 |
| 2021-05-03 | 2021-04-29 | 8.504 | 20,907,146 | -38,469 | 0.75% | 177,787,591 |
| 2021-04-30 | 2021-04-28 | 8.273 | 20,945,615 | +26,304 | 0.75% | 173,273,261 |
| 2021-04-29 | 2021-04-27 | 8.333 | 20,919,311 | -133,821 | 0.75% | 174,328,128 |
| 2021-04-28 | 2021-04-26 | 8.358 | 21,053,132 | +12,165 | 0.75% | 175,955,550 |
| 2021-04-27 | 2021-04-23 | 8.492 | 21,040,967 | -66,417 | 0.75% | 178,669,588 |
| 2021-04-26 | 2021-04-22 | 8.455 | 21,107,384 | +82,857 | 0.75% | 178,463,224 |
| 2021-04-23 | 2021-04-21 | 8.516 | 21,024,527 | +14,796 | 0.75% | 179,041,535 |
| 2021-04-22 | 2021-04-20 | 8.565 | 21,009,731 | +4,932 | 0.75% | 179,937,909 |
| 2021-04-21 | 2021-04-19 | 8.601 | 21,004,799 | -45,374 | 0.75% | 180,662,270 |
| 2021-04-20 | 2021-04-16 | 8.455 | 21,050,173 | +3,288 | 0.75% | 177,979,504 |
| 2021-04-16 | 2021-04-14 | 8.358 | 21,046,885 | +246,599 | 0.75% | 175,903,339 |
| 2021-04-15 | 2021-04-13 | 8.321 | 20,800,286 | +92,721 | 0.74% | 173,083,204 |
| 2021-04-14 | 2021-04-12 | 8.419 | 20,707,565 | +46,032 | 0.74% | 174,326,996 |
| 2021-04-13 | 2021-04-09 | 8.431 | 20,661,533 | +146,316 | 0.74% | 174,190,832 |
| 2021-04-12 | 2021-04-08 | 8.552 | 20,515,217 | +11,508 | 0.73% | 175,453,065 |
| 2021-04-09 | 2021-04-07 | 8.613 | 20,503,709 | +31,236 | 0.73% | 176,601,832 |
| 2021-04-08 | 2021-04-01 | 8.759 | 20,472,473 | +21,700 | 0.73% | 179,321,483 |
| 2021-04-07 | 2021-03-31 | 8.747 | 20,450,773 | -39,456 | 0.73% | 178,882,616 |
| 2021-04-01 | 2021-03-30 | 8.856 | 20,490,229 | -22,358 | 0.73% | 181,471,200 |
| 2021-03-31 | 2021-03-29 | 8.808 | 20,512,587 | -462,291 | 0.73% | 180,671,030 |
| 2021-03-30 | 2021-03-26 | 8.333 | 20,974,878 | -81,542 | 0.75% | 174,791,188 |
| 2021-03-29 | 2021-03-25 | 8.321 | 21,056,420 | +49,977 | 0.75% | 175,214,545 |
| 2021-03-26 | 2021-03-24 | 8.625 | 21,006,443 | +98,969 | 0.75% | 181,187,517 |
| 2021-03-25 | 2021-03-23 | 8.723 | 20,907,474 | +17,097 | 0.75% | 182,368,674 |
| 2021-03-24 | 2021-03-22 | 8.747 | 20,890,377 | +6,247 | 0.75% | 182,727,826 |
| 2021-03-23 | 2021-03-19 | 8.589 | 20,884,130 | +52,279 | 0.75% | 179,370,330 |
| 2021-03-22 | 2021-03-18 | 8.710 | 20,831,851 | +26,304 | 0.74% | 181,455,611 |
| 2021-03-19 | 2021-03-17 | 8.686 | 20,805,547 | -9,864 | 0.74% | 180,720,271 |
| 2021-03-18 | 2021-03-16 | 8.674 | 20,815,411 | +1,315 | 0.74% | 180,552,721 |
| 2021-03-17 | 2021-03-15 | 8.674 | 20,814,096 | +11,508 | 0.74% | 180,541,315 |
| 2021-03-16 | 2021-03-12 | 8.686 | 20,802,588 | +18,084 | 0.74% | 180,694,568 |
| 2021-03-15 | 2021-03-11 | 8.723 | 20,784,504 | -74,966 | 0.74% | 181,296,049 |
| 2021-03-12 | 2021-03-10 | 8.577 | 20,859,470 | +71,021 | 0.74% | 178,904,764 |
| 2021-03-11 | 2021-03-09 | 8.613 | 20,788,449 | -15,783 | 0.74% | 179,054,345 |
| 2021-03-10 | 2021-03-08 | 8.637 | 20,804,232 | -7,233 | 0.74% | 179,696,474 |
| 2021-03-09 | 2021-03-05 | 8.747 | 20,811,465 | -35,510 | 0.74% | 182,037,584 |
| 2021-03-08 | 2021-03-04 | 8.747 | 20,846,975 | -42,415 | 0.74% | 182,348,189 |
| 2021-03-05 | 2021-03-03 | 8.869 | 20,889,390 | -48,005 | 0.75% | 185,260,489 |
| 2021-03-04 | 2021-03-02 | 8.698 | 20,937,395 | -63,130 | 0.75% | 182,120,237 |
| 2021-03-03 | 2021-03-01 | 8.698 | 21,000,525 | +19,400 | 0.75% | 182,669,362 |
| 2021-03-02 | 2021-02-26 | 8.625 | 20,981,125 | -148,618 | 0.75% | 180,969,141 |
| 2021-03-01 | 2021-02-25 | 8.832 | 21,129,743 | -229,501 | 0.75% | 186,620,932 |
| 2021-02-26 | 2021-02-24 | 8.650 | 21,359,244 | +108,175 | 0.76% | 184,750,234 |
| 2021-02-25 | 2021-02-23 | 8.771 | 21,251,069 | -23,345 | 0.76% | 186,399,853 |
| 2021-02-24 | 2021-02-22 | 8.710 | 21,274,414 | -355,253 | 0.76% | 185,310,551 |
| 2021-02-23 | 2021-02-19 | 8.771 | 21,629,667 | +1,644 | 0.77% | 189,720,656 |
| 2021-02-22 | 2021-02-18 | 8.650 | 21,628,023 | -40,442 | 0.77% | 187,075,081 |
| 2021-02-19 | 2021-02-17 | 8.881 | 21,668,465 | +90,091 | 0.77% | 192,433,432 |
| 2021-02-18 | 2021-02-16 | 8.625 | 21,578,374 | +212,733 | 0.77% | 186,120,611 |
| 2021-02-17 | 2021-02-11 | 8.406 | 21,365,641 | +391,271 | 0.76% | 179,607,097 |
| 2021-02-16 | 2021-02-09 | 8.333 | 20,974,370 | -11,837 | 0.75% | 174,786,954 |
| 2021-02-10 | 2021-02-08 | 8.260 | 20,986,207 | +14,467 | 0.75% | 173,353,752 |
| 2021-02-09 | 2021-02-05 | 8.309 | 20,971,740 | +276,849 | 0.75% | 174,254,775 |
| 2021-02-08 | 2021-02-04 | 8.370 | 20,694,891 | +116,066 | 0.74% | 173,213,246 |
| 2021-02-05 | 2021-02-03 | 8.577 | 20,578,825 | -2,959 | 0.73% | 176,497,765 |
| 2021-02-04 | 2021-02-02 | 8.577 | 20,581,784 | +2,959 | 0.73% | 176,523,143 |
| 2021-02-03 | 2021-02-01 | 8.504 | 20,578,825 | +2,959 | 0.73% | 174,995,656 |
| 2021-02-02 | 2021-01-29 | 8.406 | 20,575,866 | +18,084 | 0.73% | 172,967,970 |
| 2021-02-01 | 2021-01-28 | 8.552 | 20,557,782 | +116,724 | 0.73% | 175,817,095 |
| 2021-01-29 | 2021-01-27 | 8.698 | 20,441,058 | +47,347 | 0.73% | 177,802,937 |
| 2021-01-28 | 2021-01-26 | 8.747 | 20,393,711 | +35,510 | 0.73% | 178,383,495 |
| 2021-01-27 | 2021-01-25 | 8.893 | 20,358,201 | -6,576 | 0.73% | 181,044,899 |
| 2021-01-26 | 2021-01-22 | 8.881 | 20,364,777 | -192,347 | 0.73% | 180,855,632 |
| 2021-01-25 | 2021-01-21 | 9.221 | 20,557,124 | -89,434 | 0.73% | 189,566,277 |
| 2021-01-22 | 2021-01-20 | 9.355 | 20,646,558 | +60,499 | 0.74% | 193,153,917 |
| 2021-01-21 | 2021-01-19 | 9.404 | 20,586,059 | -545,806 | 0.73% | 193,589,691 |
| 2021-01-20 | 2021-01-18 | 9.088 | 21,131,865 | -181,497 | 0.75% | 192,038,342 |
| 2021-01-19 | 2021-01-15 | 8.905 | 21,313,362 | -93,708 | 0.76% | 189,798,406 |
| 2021-01-18 | 2021-01-14 | 8.942 | 21,407,070 | -233,118 | 0.76% | 191,414,171 |
| 2021-01-15 | 2021-01-13 | 9.100 | 21,640,188 | -43,767 | 0.77% | 196,921,051 |
| 2021-01-14 | 2021-01-12 | 9.209 | 21,683,955 | -219,309 | 0.77% | 199,693,485 |
| 2021-01-13 | 2021-01-11 | 8.662 | 21,903,264 | -30,249 | 0.78% | 189,722,286 |
| 2021-01-12 | 2021-01-08 | 8.747 | 21,933,513 | -48,991 | 0.78% | 191,852,121 |
| 2021-01-11 | 2021-01-07 | 8.577 | 21,982,504 | -39,456 | 0.78% | 188,536,654 |
| 2021-01-08 | 2021-01-06 | 8.650 | 22,021,960 | +46,689 | 0.79% | 190,482,503 |
| 2021-01-07 | 2021-01-05 | 8.479 | 21,975,271 | -32,879 | 0.78% | 186,335,900 |
| 2021-01-06 | 2021-01-04 | 8.455 | 22,008,150 | -54,581 | 0.79% | 186,079,213 |
| 2021-01-05 | 2020-12-31 | 8.431 | 22,062,731 | -195,964 | 0.79% | 186,003,888 |
| 2021-01-04 | 2020-12-29 | 8.114 | 22,258,695 | -107,846 | 0.79% | 180,615,514 |
| 2020-12-30 | 2020-12-28 | 8.029 | 22,366,541 | -3,965,316 | 0.80% | 179,585,918 |
| 2020-12-29 | 2020-12-24 | 8.078 | 26,331,857 | +16,769 | 0.94% | 212,705,679 |
| 2020-12-28 | 2020-12-22 | 7.981 | 26,315,088 | +28,276 | 0.94% | 210,009,134 |
| 2020-12-23 | 2020-12-21 | 8.224 | 26,286,812 | -16,768 | 0.94% | 216,179,314 |
| 2020-12-22 | 2020-12-18 | 8.358 | 26,303,580 | +13,152 | 0.94% | 219,837,166 |
| 2020-12-21 | 2020-12-17 | 8.394 | 26,290,428 | -95,023 | 0.94% | 220,686,753 |
| 2020-12-18 | 2020-12-16 | 8.224 | 26,385,451 | +328 | 0.94% | 216,990,508 |
| 2020-12-17 | 2020-12-15 | 8.029 | 26,385,123 | +23,674 | 0.94% | 211,852,004 |
| 2020-12-16 | 2020-12-14 | 8.066 | 26,361,449 | +6,576 | 0.94% | 212,624,020 |
| 2020-12-15 | 2020-12-11 | 8.017 | 26,354,873 | -56,553 | 0.94% | 211,288,500 |
| 2020-12-14 | 2020-12-10 | 7.944 | 26,411,426 | +110,147 | 0.94% | 209,814,042 |
| 2020-12-11 | 2020-12-09 | 8.041 | 26,301,279 | +14,139 | 0.94% | 211,498,770 |
| 2020-12-10 | 2020-12-08 | 8.175 | 26,287,140 | -4,932 | 0.94% | 214,902,828 |
| 2020-12-09 | 2020-12-07 | 8.200 | 26,292,072 | +33,866 | 0.94% | 215,582,859 |
| 2020-12-08 | 2020-12-04 | 8.273 | 26,258,206 | +208,787 | 0.94% | 217,221,837 |
| 2020-12-07 | 2020-12-03 | 8.479 | 26,049,419 | -461 | 0.93% | 220,882,006 |
| 2020-12-04 | 2020-12-02 | 8.431 | 26,049,880 | -30,249 | 0.93% | 219,618,277 |
| 2020-12-03 | 2020-12-01 | 8.528 | 26,080,129 | -182,155 | 0.93% | 222,411,517 |
| 2020-12-02 | 2020-11-30 | 8.114 | 26,262,284 | -373,845 | 0.94% | 213,102,157 |
| 2020-12-01 | 2020-11-27 | 8.273 | 26,636,129 | +15,454 | 0.95% | 220,348,217 |
| 2020-11-30 | 2020-11-26 | 8.151 | 26,620,675 | +11,508 | 0.95% | 216,981,838 |
| 2020-11-27 | 2020-11-25 | 8.041 | 26,609,167 | -1,726,285 | 0.95% | 213,974,617 |
| 2020-11-26 | 2020-11-24 | 8.127 | 28,335,452 | +347,212 | 1.01% | 230,269,345 |
| 2020-11-25 | 2020-11-23 | 8.114 | 27,988,240 | +285,397 | 1.00% | 227,107,220 |
| 2020-11-24 | 2020-11-20 | 7.908 | 27,702,843 | -15,125 | 0.99% | 219,062,085 |
| 2020-11-23 | 2020-11-19 | 7.859 | 27,717,968 | +254,820 | 0.99% | 217,832,876 |
| 2020-11-20 | 2020-11-18 | 8.297 | 27,463,148 | -469,854 | 0.98% | 227,857,963 |
| 2020-11-19 | 2020-11-17 | 8.187 | 27,933,002 | -2,113,520 | 1.00% | 228,697,910 |
| 2020-11-18 | 2020-11-16 | 8.236 | 30,046,522 | +12,494 | 1.07% | 247,464,209 |
| 2020-11-17 | 2020-11-13 | 8.175 | 30,034,028 | +326,826 | 1.07% | 245,534,415 |
| 2020-11-16 | 2020-11-12 | 8.419 | 29,707,202 | -14,467 | 1.06% | 250,090,596 |
| 2020-11-13 | 2020-11-11 | 8.492 | 29,721,669 | -29,592 | 1.06% | 252,381,859 |
| 2020-11-12 | 2020-11-10 | 8.431 | 29,751,261 | +344,911 | 1.06% | 250,823,446 |
| 2020-11-11 | 2020-11-09 | 8.492 | 29,406,350 | -241,339 | 1.05% | 249,704,324 |
| 2020-11-10 | 2020-11-06 | 8.175 | 29,647,689 | -96,996 | 1.06% | 242,376,013 |
| 2020-11-09 | 2020-11-05 | 8.200 | 29,744,685 | -41,099 | 1.06% | 243,892,693 |
| 2020-11-06 | 2020-11-04 | 7.981 | 29,785,784 | -13,152 | 1.06% | 237,707,231 |
| 2020-11-05 | 2020-11-03 | 8.054 | 29,798,936 | +167,358 | 1.06% | 239,987,303 |
| 2020-11-04 | 2020-11-02 | 8.587 | 29,631,578 | -24,660 | 1.06% | 254,454,069 |
| 2020-11-03 | 2020-10-30 | 8.357 | 29,656,238 | +1,647,467 | 1.06% | 247,844,425 |
| 2020-11-02 | 2020-10-29 | 8.447 | 28,008,771 | +10,956 | 1.05% | 236,581,543 |
| 2020-10-30 | 2020-10-28 | 8.459 | 27,997,815 | +16,590 | 1.05% | 236,846,775 |
| 2020-10-29 | 2020-10-27 | 8.562 | 27,981,225 | +35,997 | 1.05% | 239,566,933 |
| 2020-10-28 | 2020-10-23 | 8.843 | 27,945,228 | -98,602 | 1.05% | 247,114,995 |
| 2020-10-27 | 2020-10-22 | 8.677 | 28,043,830 | -35,684 | 1.05% | 243,328,202 |
| 2020-10-23 | 2020-10-21 | 8.613 | 28,079,514 | +1,878 | 1.05% | 241,843,729 |
| 2020-10-22 | 2020-10-20 | 8.587 | 28,077,636 | +380,948 | 1.05% | 241,109,965 |
| 2020-10-20 | 2020-10-16 | 8.689 | 27,696,688 | -3,131 | 1.04% | 240,670,078 |
| 2020-10-19 | 2020-10-15 | 8.511 | 27,699,819 | -112,687 | 1.04% | 235,741,752 |
| 2020-10-16 | 2020-10-14 | 8.664 | 27,812,506 | -25,355 | 1.04% | 240,965,664 |
| 2020-10-15 | 2020-10-12 | 8.766 | 27,837,861 | -149,312 | 1.04% | 244,031,183 |
| 2020-10-14 | 2020-10-09 | 8.498 | 27,987,173 | +69,804 | 1.05% | 237,829,665 |
| 2020-10-12 | 2020-10-08 | 8.523 | 27,917,369 | +51,336 | 1.05% | 237,949,977 |
| 2020-10-09 | 2020-10-07 | 8.319 | 27,866,033 | +159,954 | 1.04% | 231,814,973 |
| 2020-10-08 | 2020-10-06 | 8.434 | 27,706,079 | +63,856 | 1.04% | 233,670,749 |
| 2020-10-07 | 2020-10-05 | 8.447 | 27,642,223 | +3,757 | 1.04% | 233,485,424 |
| 2020-10-06 | 2020-09-30 | 8.383 | 27,638,466 | -13,147 | 1.04% | 231,687,776 |
| 2020-10-05 | 2020-09-29 | 8.396 | 27,651,613 | -93,281 | 1.04% | 232,151,336 |
| 2020-09-30 | 2020-09-28 | 8.396 | 27,744,894 | -47,579 | 1.04% | 232,934,484 |
| 2020-09-29 | 2020-09-25 | 8.204 | 27,792,473 | -106,427 | 1.04% | 228,006,678 |
| 2020-09-28 | 2020-09-24 | 8.166 | 27,898,900 | -16,904 | 1.05% | 227,810,263 |
| 2020-09-25 | 2020-09-23 | 8.255 | 27,915,804 | +71,369 | 1.05% | 230,445,380 |
| 2020-09-24 | 2020-09-22 | 8.306 | 27,844,435 | +367,488 | 1.04% | 231,279,486 |
| 2020-09-23 | 2020-09-21 | 8.536 | 27,476,947 | +96,411 | 1.03% | 234,547,218 |
| 2020-09-22 | 2020-09-18 | 8.804 | 27,380,536 | +137,416 | 1.03% | 241,071,858 |
| 2020-09-21 | 2020-09-17 | 8.562 | 27,243,120 | +68,552 | 1.02% | 233,247,498 |
| 2020-09-18 | 2020-09-16 | 8.574 | 27,174,568 | +18,155 | 1.02% | 233,007,830 |
| 2020-09-17 | 2020-09-15 | 8.587 | 27,156,413 | +71,995 | 1.02% | 233,199,183 |
| 2020-09-16 | 2020-09-14 | 8.549 | 27,084,418 | -10,329 | 1.02% | 231,542,636 |
| 2020-09-15 | 2020-09-11 | 8.562 | 27,094,747 | -15,651 | 1.02% | 231,977,172 |
| 2020-09-14 | 2020-09-10 | 8.587 | 27,110,398 | +10,016 | 1.02% | 232,804,041 |
| 2020-09-11 | 2020-09-09 | 8.600 | 27,100,382 | +48,832 | 1.02% | 233,064,337 |
| 2020-09-10 | 2020-09-08 | 8.766 | 27,051,550 | +50,709 | 1.01% | 237,138,254 |
| 2020-09-09 | 2020-09-07 | 8.651 | 27,000,841 | -7,199 | 1.01% | 233,588,419 |
| 2020-09-08 | 2020-09-04 | 8.868 | 27,008,040 | +159,954 | 1.01% | 239,517,851 |
| 2020-09-07 | 2020-09-03 | 8.945 | 26,848,086 | +18,942 | 1.01% | 240,157,812 |
| 2020-09-04 | 2020-09-02 | 8.971 | 26,829,144 | +39,127 | 1.01% | 240,674,055 |
| 2020-09-03 | 2020-09-01 | 9.098 | 26,790,017 | +280,781 | 1.00% | 243,746,467 |
| 2020-09-02 | 2020-08-31 | 8.996 | 26,509,236 | +142,738 | 0.99% | 238,481,787 |
| 2020-09-01 | 2020-08-28 | 9.009 | 26,366,498 | +73,247 | 0.99% | 237,534,619 |
| 2020-08-31 | 2020-08-27 | 9.022 | 26,293,251 | +220,680 | 0.99% | 237,210,733 |
| 2020-08-28 | 2020-08-26 | 9.047 | 26,072,571 | +17,217 | 0.98% | 235,886,162 |
| 2020-08-27 | 2020-08-25 | 9.239 | 26,055,354 | -236,332 | 0.98% | 240,724,682 |
| 2020-08-26 | 2020-08-24 | 9.265 | 26,291,686 | +29,111 | 0.99% | 243,580,092 |
| 2020-08-25 | 2020-08-21 | 9.367 | 26,262,575 | -57,596 | 0.98% | 245,995,197 |
| 2020-08-24 | 2020-08-20 | 9.303 | 26,320,171 | +207,221 | 0.99% | 244,853,002 |
| 2020-08-21 | 2020-08-19 | 9.482 | 26,112,950 | +42,884 | 0.98% | 247,596,892 |
| 2020-08-20 | 2020-08-18 | 9.686 | 26,070,066 | +403,665 | 0.98% | 252,520,525 |
| 2020-08-19 | 2020-08-17 | 9.967 | 25,666,401 | -442,612 | 0.96% | 255,826,144 |
| 2020-08-18 | 2020-08-14 | 9.469 | 26,109,013 | -46,954 | 0.98% | 247,225,925 |
| 2020-08-17 | 2020-08-13 | 9.443 | 26,155,967 | -12,521 | 0.98% | 247,002,055 |
| 2020-08-14 | 2020-08-12 | 9.277 | 26,168,488 | +27,859 | 0.98% | 242,773,119 |
| 2020-08-13 | 2020-08-11 | 9.354 | 26,140,629 | +63,857 | 0.98% | 244,518,916 |
| 2020-08-12 | 2020-08-10 | 9.546 | 26,076,772 | -62,605 | 0.98% | 248,919,992 |
| 2020-08-11 | 2020-08-07 | 9.507 | 26,139,377 | +56,657 | 0.98% | 248,515,520 |
| 2020-08-10 | 2020-08-06 | 9.776 | 26,082,720 | -961,290 | 0.98% | 254,976,210 |
| 2020-08-07 | 2020-08-05 | 9.392 | 27,044,010 | -17,529 | 1.01% | 254,005,882 |
| 2020-08-06 | 2020-08-04 | 9.533 | 27,061,539 | +63,544 | 1.01% | 257,974,433 |
| 2020-08-05 | 2020-08-03 | 9.431 | 26,997,995 | +486,156 | 1.01% | 254,608,690 |
| 2020-08-04 | 2020-07-31 | 9.201 | 26,511,839 | +454,508 | 0.99% | 243,925,777 |
| 2020-08-03 | 2020-07-30 | 9.226 | 26,057,331 | +736,227 | 0.98% | 240,409,970 |
| 2020-07-31 | 2020-07-29 | 9.354 | 25,321,104 | -41,632 | 0.95% | 236,853,096 |
| 2020-07-30 | 2020-07-28 | 8.958 | 25,362,736 | +50,397 | 0.95% | 227,195,365 |
| 2020-07-29 | 2020-07-27 | 8.983 | 25,312,339 | -78,882 | 0.95% | 227,390,832 |
| 2020-07-28 | 2020-07-24 | 9.022 | 25,391,221 | +56,031 | 0.95% | 229,072,858 |
| 2020-07-27 | 2020-07-23 | 9.635 | 25,335,190 | +37,876 | 0.95% | 244,107,351 |
| 2020-07-24 | 2020-07-22 | 9.507 | 25,297,314 | +306,135 | 0.95% | 240,509,754 |
| 2020-07-23 | 2020-07-21 | 9.776 | 24,991,179 | -56,657 | 0.94% | 244,305,659 |
| 2020-07-22 | 2020-07-20 | 9.840 | 25,047,836 | +165,276 | 0.94% | 246,459,909 |
| 2020-07-21 | 2020-07-17 | 9.418 | 24,882,560 | +288,606 | 0.93% | 234,340,793 |
| 2020-07-20 | 2020-07-16 | 9.418 | 24,593,954 | +7,512 | 0.92% | 231,622,738 |
| 2020-07-17 | 2020-07-15 | 10.031 | 24,586,442 | +2,645,661 | 0.92% | 246,632,718 |
| 2020-07-16 | 2020-07-14 | 10.274 | 21,940,781 | -59,787 | 0.82% | 225,420,536 |
| 2020-07-15 | 2020-07-13 | 10.645 | 22,000,568 | +131,469 | 0.82% | 234,187,787 |
| 2020-07-14 | 2020-07-10 | 10.453 | 21,869,099 | -231,636 | 0.82% | 228,596,481 |
| 2020-07-13 | 2020-07-09 | 11.002 | 22,100,735 | -169,345 | 0.83% | 243,161,725 |
| 2020-07-10 | 2020-07-08 | 11.271 | 22,270,080 | +598,185 | 0.83% | 251,001,149 |
| 2020-07-09 | 2020-07-07 | 10.606 | 21,671,895 | +36,936 | 0.81% | 229,858,373 |
| 2020-07-08 | 2020-07-06 | 11.105 | 21,634,959 | -2,659,433 | 0.81% | 240,248,785 |
| 2020-07-07 | 2020-07-03 | 9.456 | 24,294,392 | +1,808,953 | 0.91% | 229,732,851 |
| 2020-07-06 | 2020-07-02 | 8.894 | 22,485,439 | -237,897 | 0.84% | 199,984,326 |
| 2020-07-03 | 2020-06-30 | 7.999 | 22,723,336 | -32,554 | 0.85% | 181,774,003 |
| 2020-07-02 | 2020-06-29 | 7.769 | 22,755,890 | +163,085 | 0.85% | 176,800,200 |
| 2020-06-30 | 2020-06-26 | 8.127 | 22,592,805 | +214,733 | 0.85% | 183,616,886 |
| 2020-06-29 | 2020-06-24 | 8.306 | 22,378,072 | +2,393,365 | 0.84% | 185,875,167 |
| 2020-06-26 | 2020-06-23 | 8.293 | 19,984,707 | +25,041 | 0.75% | 165,740,189 |
| 2020-06-24 | 2020-06-22 | 8.344 | 19,959,666 | +330,551 | 0.75% | 166,552,746 |
| 2020-06-23 | 2020-06-19 | 8.242 | 19,629,115 | -118,948 | 0.74% | 161,787,804 |
| 2020-06-22 | 2020-06-18 | 8.102 | 19,748,063 | -23,164 | 0.74% | 159,992,310 |
| 2020-06-19 | 2020-06-17 | 7.987 | 19,771,227 | +18,469 | 0.74% | 157,906,129 |
| 2020-06-18 | 2020-06-16 | 7.859 | 19,752,758 | +1,252 | 0.74% | 155,234,485 |
| 2020-06-17 | 2020-06-15 | 7.706 | 19,751,506 | +173,101 | 0.74% | 152,195,872 |
| 2020-06-16 | 2020-06-12 | 7.744 | 19,578,405 | -103,610 | 0.73% | 151,612,594 |
| 2020-06-15 | 2020-06-11 | 7.769 | 19,682,015 | +88,585 | 0.74% | 152,917,956 |
| 2020-06-12 | 2020-06-10 | 8.025 | 19,593,430 | +7,825 | 0.73% | 157,237,258 |
| 2020-06-11 | 2020-06-09 | 8.178 | 19,585,605 | +266,382 | 0.73% | 160,177,796 |
| 2020-06-10 | 2020-06-08 | 8.076 | 19,319,223 | +23,477 | 0.72% | 156,024,242 |
| 2020-06-09 | 2020-06-05 | 8.025 | 19,295,746 | +108,618 | 0.72% | 154,848,344 |
| 2020-06-08 | 2020-06-04 | 7.693 | 19,187,128 | +102,358 | 0.72% | 147,601,854 |
| 2020-06-05 | 2020-06-03 | 7.782 | 19,084,770 | +117,697 | 0.72% | 148,521,583 |
| 2020-06-04 | 2020-06-02 | 7.897 | 18,967,073 | -11,025,882 | 0.71% | 149,787,005 |
| 2020-06-03 | 2020-06-01 | 7.936 | 29,992,955 | +11,582 | 1.12% | 238,010,547 |
| 2020-06-02 | 2020-05-29 | 7.488 | 29,981,373 | +91,402 | 1.12% | 224,509,375 |
| 2020-06-01 | 2020-05-28 | 7.539 | 29,889,971 | +93,907 | 1.12% | 225,352,745 |
| 2020-05-29 | 2020-05-27 | 7.654 | 29,796,064 | -13,147 | 1.12% | 228,071,526 |
| 2020-05-28 | 2020-05-26 | 7.578 | 29,809,211 | +27,233 | 1.12% | 225,886,628 |
| 2020-05-27 | 2020-05-25 | 7.552 | 29,781,978 | -1,252 | 1.12% | 224,919,115 |
| 2020-05-26 | 2020-05-22 | 7.552 | 29,783,230 | -242,905 | 1.12% | 224,928,571 |
| 2020-05-25 | 2020-05-21 | 8.204 | 30,026,135 | +89,211 | 1.13% | 246,331,419 |
| 2020-05-22 | 2020-05-20 | 8.370 | 29,936,924 | -6,886 | 1.12% | 250,572,740 |
| 2020-05-21 | 2020-05-19 | 8.523 | 29,943,810 | -3,131 | 1.12% | 255,222,078 |
| 2020-05-20 | 2020-05-18 | 8.357 | 29,946,941 | -1,878 | 1.12% | 250,273,901 |
| 2020-05-19 | 2020-05-15 | 8.281 | 29,948,819 | +10,330 | 1.12% | 247,993,361 |
| 2020-05-18 | 2020-05-14 | 8.281 | 29,938,489 | +86,081 | 1.12% | 247,907,822 |
| 2020-05-15 | 2020-05-13 | 8.472 | 29,852,408 | -94,949 | 1.12% | 252,917,130 |
| 2020-05-14 | 2020-05-12 | 8.562 | 29,947,357 | +30,517 | 1.12% | 256,400,371 |
| 2020-05-13 | 2020-05-11 | 8.638 | 29,916,840 | -32,867 | 1.12% | 258,432,877 |
| 2020-05-12 | 2020-05-08 | 8.549 | 29,949,707 | +46,640 | 1.12% | 256,037,774 |
| 2020-05-11 | 2020-05-07 | 8.434 | 29,903,067 | +102,672 | 1.12% | 252,199,962 |
| 2020-05-08 | 2020-05-06 | 8.574 | 29,800,395 | +181,552 | 1.12% | 255,522,935 |
| 2020-05-07 | 2020-05-05 | 8.293 | 29,618,843 | +162,572 | 1.11% | 245,639,460 |
| 2020-05-06 | 2020-05-04 | 8.408 | 29,456,271 | +381,261 | 1.10% | 247,678,898 |
| 2020-05-05 | 2020-04-29 | 9.035 | 29,075,010 | +121,765 | 1.09% | 262,678,564 |
| 2020-05-04 | 2020-04-28 | 9.073 | 28,953,245 | +29,737 | 1.09% | 262,688,428 |
| 2020-04-29 | 2020-04-27 | 8.881 | 28,923,508 | -25,668 | 1.08% | 256,874,573 |
| 2020-04-24 | 2020-04-22 | 8.817 | 28,949,176 | +22,538 | 1.08% | 255,252,876 |
| 2020-04-23 | 2020-04-21 | 8.817 | 28,926,638 | +52,901 | 1.08% | 255,054,152 |
| 2020-04-22 | 2020-04-20 | 9.124 | 28,873,737 | +27,546 | 1.08% | 263,442,934 |
| 2020-04-21 | 2020-04-17 | 9.175 | 28,846,191 | +15,338 | 1.08% | 264,666,069 |
| 2020-04-20 | 2020-04-16 | 9.086 | 28,830,853 | -97,037 | 1.08% | 261,946,403 |
| 2020-04-17 | 2020-04-15 | 9.073 | 28,927,890 | +39,754 | 1.08% | 262,458,386 |
| 2020-04-16 | 2020-04-14 | 9.328 | 28,888,136 | +550,918 | 1.08% | 269,480,738 |
| 2020-04-15 | 2020-04-09 | 9.150 | 28,337,218 | -29,737 | 1.06% | 259,271,978 |
| 2020-04-14 | 2020-04-08 | 8.983 | 28,366,955 | -3,443 | 1.06% | 254,831,665 |
| 2020-04-09 | 2020-04-07 | 9.213 | 28,370,398 | -133,661 | 1.06% | 261,388,237 |
| 2020-04-08 | 2020-04-06 | 9.009 | 28,504,059 | +12,208 | 1.07% | 256,791,812 |
| 2020-04-07 | 2020-04-03 | 8.868 | 28,491,851 | +108 | 1.07% | 252,676,866 |
| 2020-04-06 | 2020-04-02 | 8.945 | 28,491,743 | +6,261 | 1.07% | 254,860,426 |
| 2020-04-03 | 2020-04-01 | 8.881 | 28,485,482 | -9,704 | 1.07% | 252,984,390 |
| 2020-04-02 | 2020-03-31 | 9.060 | 28,495,186 | +10,017 | 1.07% | 258,168,397 |
| 2020-04-01 | 2020-03-30 | 8.894 | 28,485,169 | +31,928 | 1.07% | 253,345,612 |
| 2020-03-31 | 2020-03-27 | 9.022 | 28,453,241 | +66,048 | 1.07% | 256,697,590 |
| 2020-03-30 | 2020-03-26 | 9.150 | 28,387,193 | +46,014 | 1.06% | 259,729,225 |
| 2020-03-27 | 2020-03-25 | 9.239 | 28,341,179 | +385,956 | 1.06% | 261,843,355 |
| 2020-03-26 | 2020-03-24 | 9.035 | 27,955,223 | -16,903 | 1.05% | 252,561,834 |
| 2020-03-25 | 2020-03-23 | 8.574 | 27,972,126 | +228,819 | 1.05% | 239,846,477 |
| 2020-03-24 | 2020-03-20 | 8.830 | 27,743,307 | +25,354 | 1.04% | 244,974,919 |
| 2020-03-23 | 2020-03-19 | 8.447 | 27,717,953 | +51,649 | 1.04% | 234,125,092 |
| 2020-03-20 | 2020-03-18 | 8.920 | 27,666,304 | -626,357 | 1.04% | 246,769,746 |
| 2020-03-19 | 2020-03-17 | 9.341 | 28,292,661 | +452,004 | 1.06% | 264,287,437 |
| 2020-03-18 | 2020-03-16 | 9.392 | 27,840,657 | +38,814 | 1.04% | 261,488,242 |
| 2020-03-17 | 2020-03-13 | 9.852 | 27,801,843 | -313,334 | 1.04% | 273,913,421 |
| 2020-03-16 | 2020-03-12 | 9.891 | 28,115,177 | +344,637 | 1.05% | 278,078,319 |
| 2020-03-13 | 2020-03-11 | 10.453 | 27,770,540 | +46,953 | 1.04% | 290,283,918 |
| 2020-03-12 | 2020-03-10 | 10.657 | 27,723,587 | +22,850 | 1.04% | 295,461,446 |
| 2020-03-11 | 2020-03-09 | 10.389 | 27,700,737 | -408,806 | 1.04% | 287,784,379 |
| 2020-03-10 | 2020-03-06 | 11.169 | 28,109,543 | +41,945 | 1.05% | 313,942,827 |
| 2020-03-09 | 2020-03-05 | 11.475 | 28,067,598 | +26,607 | 1.05% | 322,082,354 |
| 2020-03-06 | 2020-03-04 | 11.092 | 28,040,991 | +23,476 | 1.05% | 311,027,243 |
| 2020-03-05 | 2020-03-03 | 10.990 | 28,017,515 | -344,865 | 1.05% | 307,902,639 |
| 2020-03-04 | 2020-03-02 | 11.002 | 28,362,380 | -24,729 | 1.06% | 312,055,018 |
| 2020-03-03 | 2020-02-28 | 10.696 | 28,387,109 | -64,482 | 1.06% | 303,621,115 |
| 2020-03-02 | 2020-02-27 | 11.245 | 28,451,591 | +8,138 | 1.07% | 319,944,447 |
| 2020-02-28 | 2020-02-26 | 11.041 | 28,443,453 | +455,447 | 1.07% | 314,037,425 |
| 2020-02-27 | 2020-02-25 | 11.143 | 27,988,006 | -51,649 | 1.05% | 311,870,137 |
| 2020-02-26 | 2020-02-24 | 11.169 | 28,039,655 | -208,159 | 1.05% | 313,162,279 |
| 2020-02-25 | 2020-02-21 | 11.501 | 28,247,814 | -128,026 | 1.06% | 324,872,314 |
| 2020-02-24 | 2020-02-20 | 11.680 | 28,375,840 | -288,293 | 1.06% | 331,421,188 |
| 2020-02-21 | 2020-02-19 | 11.156 | 28,664,133 | -232,262 | 1.07% | 319,770,504 |
| 2020-02-20 | 2020-02-18 | 10.887 | 28,896,395 | -223,498 | 1.08% | 314,607,164 |
| 2020-02-19 | 2020-02-17 | 10.964 | 29,119,893 | -45,701 | 1.09% | 319,273,159 |
| 2020-02-18 | 2020-02-14 | 10.338 | 29,165,594 | +29,111 | 1.09% | 301,512,065 |
| 2020-02-17 | 2020-02-13 | 10.261 | 29,136,483 | -35,372 | 1.09% | 298,977,166 |
| 2020-02-14 | 2020-02-12 | 10.300 | 29,171,855 | -66,986 | 1.09% | 300,458,459 |
| 2020-02-13 | 2020-02-11 | 10.121 | 29,238,841 | +134,599 | 1.10% | 295,917,523 |
| 2020-02-12 | 2020-02-10 | 10.070 | 29,104,242 | +308,640 | 1.09% | 293,067,634 |
| 2020-02-11 | 2020-02-07 | 10.351 | 28,795,602 | +56,344 | 1.08% | 298,055,080 |
| 2020-02-10 | 2020-02-06 | 10.415 | 28,739,258 | +45,388 | 1.08% | 299,308,126 |
| 2020-02-07 | 2020-02-05 | 10.018 | 28,693,870 | -59,474 | 1.08% | 287,468,681 |
| 2020-02-06 | 2020-02-04 | 10.057 | 28,753,344 | +193,229 | 1.08% | 289,166,807 |
| 2020-02-05 | 2020-02-03 | 9.750 | 28,560,115 | +154,320 | 1.07% | 278,464,500 |
| 2020-02-04 | 2020-01-31 | 9.725 | 28,405,795 | +114,566 | 1.06% | 276,233,886 |
| 2020-02-03 | 2020-01-30 | 9.788 | 28,291,229 | -28,172 | 1.06% | 276,927,402 |
| 2020-01-31 | 2020-01-29 | 10.159 | 28,319,401 | -113,627 | 1.06% | 287,697,799 |
| 2020-01-30 | 2020-01-24 | 10.645 | 28,433,028 | -206,594 | 1.07% | 302,658,908 |
| 2020-01-29 | 2020-01-22 | 11.194 | 28,639,622 | -253,548 | 1.07% | 320,594,993 |
| 2020-01-23 | 2020-01-21 | 10.977 | 28,893,170 | +28,172 | 1.08% | 317,156,564 |
| 2020-01-22 | 2020-01-20 | 11.501 | 28,864,998 | +136,165 | 1.08% | 331,970,420 |
| 2020-01-21 | 2020-01-17 | 11.616 | 28,728,833 | +266,068 | 1.08% | 333,708,459 |
| 2020-01-20 | 2020-01-16 | 11.526 | 28,462,765 | +153,381 | 1.07% | 328,071,853 |
| 2020-01-17 | 2020-01-15 | 11.616 | 28,309,384 | +126,461 | 1.06% | 328,836,222 |
| 2020-01-16 | 2020-01-14 | 11.833 | 28,182,923 | +63,230 | 1.06% | 333,489,656 |
| 2020-01-15 | 2020-01-13 | 11.884 | 28,119,693 | +5,009 | 1.05% | 334,178,781 |
| 2020-01-14 | 2020-01-10 | 11.795 | 28,114,684 | -60,101 | 1.05% | 331,604,377 |
| 2020-01-13 | 2020-01-09 | 11.756 | 28,174,785 | -10,329 | 1.06% | 331,233,143 |
| 2020-01-10 | 2020-01-08 | 11.501 | 28,185,114 | -173,414 | 1.06% | 324,151,214 |
| 2020-01-09 | 2020-01-07 | 11.769 | 28,358,528 | -940 | 1.06% | 333,755,677 |
| 2020-01-08 | 2020-01-06 | 11.820 | 28,359,468 | -82,324 | 1.06% | 335,216,324 |
| 2020-01-07 | 2020-01-03 | 11.948 | 28,441,792 | -65,969 | 1.07% | 339,823,896 |
| 2020-01-06 | 2020-01-02 | 12.050 | 28,507,761 | +57,596 | 1.07% | 343,526,424 |
| 2020-01-03 | 2019-12-31 | 11.769 | 28,450,165 | +66,987 | 1.07% | 334,834,166 |
| 2020-01-02 | 2019-12-27 | 11.411 | 28,383,178 | -77,004 | 1.06% | 323,890,214 |
| 2019-12-30 | 2019-12-24 | 11.245 | 28,460,182 | -5,947 | 1.07% | 320,041,054 |
| 2019-12-27 | 2019-12-20 | 11.462 | 28,466,129 | +1,878 | 1.07% | 326,291,833 |
| 2019-12-23 | 2019-12-19 | 11.437 | 28,464,251 | +48,832 | 1.07% | 325,542,836 |
| 2019-12-20 | 2019-12-18 | 11.475 | 28,415,419 | -139,921 | 1.06% | 326,073,682 |
| 2019-12-19 | 2019-12-17 | 11.539 | 28,555,340 | -125,522 | 1.07% | 329,503,804 |
| 2019-12-18 | 2019-12-16 | 10.977 | 28,680,862 | +10,017 | 1.07% | 314,826,087 |
| 2019-12-17 | 2019-12-13 | 10.939 | 28,670,845 | +77,629 | 1.07% | 313,617,006 |
| 2019-12-16 | 2019-12-12 | 10.504 | 28,593,216 | -8,451 | 1.07% | 300,344,836 |
| 2019-12-13 | 2019-12-11 | 10.453 | 28,601,667 | -87,020 | 1.07% | 298,971,642 |
| 2019-12-12 | 2019-12-10 | 10.325 | 28,688,687 | -11,582 | 1.08% | 296,215,227 |
| 2019-12-11 | 2019-12-09 | 10.287 | 28,700,269 | -39,128 | 1.08% | 295,234,560 |
| 2019-12-10 | 2019-12-06 | 10.210 | 28,739,397 | -6,260 | 1.08% | 293,433,557 |
| 2019-12-09 | 2019-12-05 | 10.057 | 28,745,657 | -4,696 | 1.08% | 289,089,500 |
| 2019-12-06 | 2019-12-04 | 9.916 | 28,750,353 | -1,565 | 1.08% | 285,095,426 |
| 2019-12-05 | 2019-12-03 | 10.082 | 28,751,918 | +78,350 | 1.08% | 289,887,288 |
| 2019-12-04 | 2019-12-02 | 9.929 | 28,673,568 | -24,102 | 1.07% | 284,700,417 |
| 2019-12-03 | 2019-11-29 | 9.993 | 28,697,670 | +57,909 | 1.08% | 286,773,316 |
| 2019-12-02 | 2019-11-28 | 10.121 | 28,639,761 | -4,696 | 1.07% | 289,854,414 |
| 2019-11-29 | 2019-11-27 | 10.082 | 28,644,457 | +109,245 | 1.07% | 288,803,827 |
| 2019-11-28 | 2019-11-26 | 10.146 | 28,535,212 | +52,588 | 1.07% | 289,525,588 |
| 2019-11-27 | 2019-11-25 | 10.223 | 28,482,624 | +29,424 | 1.07% | 291,175,836 |
| 2019-11-26 | 2019-11-22 | 10.159 | 28,453,200 | +50,083 | 1.07% | 289,057,067 |
| 2019-11-25 | 2019-11-21 | 10.172 | 28,403,117 | +80,447 | 1.06% | 288,911,226 |
| 2019-11-22 | 2019-11-20 | 10.363 | 28,322,670 | -626 | 1.06% | 293,521,821 |
| 2019-11-21 | 2019-11-19 | 10.453 | 28,323,296 | -3,130 | 1.06% | 296,061,845 |
| 2019-11-20 | 2019-11-18 | 10.287 | 28,326,426 | -5,948 | 1.06% | 291,388,904 |
| 2019-11-19 | 2019-11-15 | 10.172 | 28,332,374 | +4,069 | 1.06% | 288,191,642 |
| 2019-11-18 | 2019-11-14 | 10.300 | 28,328,305 | +31,303 | 1.06% | 291,770,231 |
| 2019-11-15 | 2019-11-13 | 10.300 | 28,297,002 | +42,884 | 1.06% | 291,447,822 |
| 2019-11-14 | 2019-11-12 | 10.491 | 28,254,118 | -4,696 | 1.06% | 296,421,881 |
| 2019-11-13 | 2019-11-11 | 10.491 | 28,258,814 | +1,878 | 1.06% | 296,471,148 |
| 2019-11-12 | 2019-11-08 | 10.811 | 28,256,936 | +39,128 | 1.06% | 305,478,591 |
| 2019-11-11 | 2019-11-07 | 11.015 | 28,217,808 | -14,086 | 1.06% | 310,824,960 |
| 2019-11-08 | 2019-11-06 | 10.824 | 28,231,894 | -13,147 | 1.06% | 305,568,634 |
| 2019-11-07 | 2019-11-05 | 10.951 | 28,245,041 | -19,720 | 1.06% | 309,320,269 |
| 2019-11-06 | 2019-11-04 | 10.657 | 28,264,761 | +313 | 1.06% | 301,228,955 |
| 2019-11-05 | 2019-11-01 | 10.325 | 28,264,448 | +26,607 | 1.06% | 291,834,893 |
| 2019-11-04 | 2019-10-31 | 10.261 | 28,237,841 | +93,593 | 1.06% | 289,755,962 |
| 2019-11-01 | 2019-10-30 | 10.415 | 28,144,248 | +32,868 | 1.05% | 293,111,329 |
| 2019-10-31 | 2019-10-29 | 10.606 | 28,111,380 | -4,696 | 1.05% | 298,157,409 |
| 2019-10-30 | 2019-10-28 | 10.734 | 28,116,076 | -25,042 | 1.05% | 301,800,074 |
| 2019-10-29 | 2019-10-25 | 10.504 | 28,141,118 | -15,025 | 1.05% | 295,595,972 |
| 2019-10-28 | 2019-10-24 | 10.504 | 28,156,143 | -12,834 | 1.06% | 295,753,796 |
| 2019-10-25 | 2019-10-23 | 10.466 | 28,168,977 | +15,652 | 1.06% | 294,808,719 |
| 2019-10-24 | 2019-10-22 | 10.645 | 28,153,325 | -9,704 | 1.06% | 299,681,575 |
| 2019-10-23 | 2019-10-21 | 10.479 | 28,163,029 | -626 | 1.06% | 295,106,355 |
| 2019-10-22 | 2019-10-18 | 10.415 | 28,163,655 | +6,573 | 1.06% | 293,313,446 |
| 2019-10-21 | 2019-10-17 | 10.760 | 28,157,082 | +10,956 | 1.06% | 302,959,855 |
| 2019-10-18 | 2019-10-16 | 10.734 | 28,146,126 | -2,504 | 1.05% | 302,122,633 |
| 2019-10-17 | 2019-10-15 | 10.798 | 28,148,630 | +165,588 | 1.05% | 303,948,020 |
| 2019-10-16 | 2019-10-14 | 10.913 | 27,983,042 | -42,257 | 1.05% | 305,378,278 |
| 2019-10-15 | 2019-10-11 | 10.913 | 28,025,299 | -31,303 | 1.05% | 305,839,428 |
| 2019-10-14 | 2019-10-10 | 10.657 | 28,056,602 | +11,582 | 1.05% | 299,010,521 |
| 2019-10-10 | 2019-10-08 | 10.440 | 28,045,020 | +7,826 | 1.05% | 292,794,664 |
| 2019-10-09 | 2019-10-04 | 10.427 | 28,037,194 | -626 | 1.05% | 292,354,681 |
| 2019-10-08 | 2019-10-03 | 10.427 | 28,037,820 | +626 | 1.05% | 292,361,209 |
| 2019-10-04 | 2019-10-02 | 10.402 | 28,037,194 | +2,191 | 1.05% | 291,638,126 |
| 2019-10-03 | 2019-09-30 | 10.504 | 28,035,003 | -176,231 | 1.05% | 294,481,334 |
| 2019-10-02 | 2019-09-27 | 10.466 | 28,211,234 | +25,041 | 1.06% | 295,250,969 |
| 2019-09-30 | 2019-09-26 | 10.517 | 28,186,193 | -187,187 | 1.06% | 296,429,624 |
| 2019-09-27 | 2019-09-25 | 10.670 | 28,373,380 | +4,696 | 1.06% | 302,749,125 |
| 2019-09-26 | 2019-09-24 | 10.772 | 28,368,684 | +17,216 | 1.06% | 305,599,129 |
| 2019-09-25 | 2019-09-23 | 10.887 | 28,351,468 | +15,025 | 1.06% | 308,674,315 |
| 2019-09-23 | 2019-09-19 | 11.054 | 28,336,443 | -172,162 | 1.06% | 313,218,055 |
| 2019-09-20 | 2019-09-18 | 11.207 | 28,508,605 | +10,643 | 1.07% | 319,492,676 |
| 2019-09-19 | 2019-09-17 | 11.181 | 28,497,962 | -368,740 | 1.07% | 318,645,070 |
| 2019-09-18 | 2019-09-16 | 11.590 | 28,866,702 | -17,216 | 1.08% | 334,572,162 |
| 2019-09-17 | 2019-09-13 | 11.859 | 28,883,918 | -3,757 | 1.08% | 342,522,754 |
| 2019-09-16 | 2019-09-12 | 11.692 | 28,887,675 | -267,633 | 1.08% | 337,768,411 |
| 2019-09-13 | 2019-09-11 | 11.475 | 29,155,308 | +9,077 | 1.09% | 334,564,084 |
| 2019-09-12 | 2019-09-10 | 11.169 | 29,146,231 | +130,843 | 1.09% | 325,521,128 |
| 2019-09-11 | 2019-09-09 | 11.066 | 29,015,388 | -43,197 | 1.09% | 321,093,579 |
| 2019-09-10 | 2019-09-06 | 11.105 | 29,058,585 | -56,344 | 1.09% | 322,685,601 |
| 2019-09-09 | 2019-09-05 | 10.824 | 29,114,929 | +227,254 | 1.09% | 315,126,186 |
| 2019-09-06 | 2019-09-04 | 10.338 | 28,887,675 | -29,737 | 1.08% | 298,638,956 |
| 2019-09-05 | 2019-09-03 | 9.725 | 28,917,412 | -27,859 | 1.08% | 281,209,136 |
| 2019-09-04 | 2019-09-02 | 9.865 | 28,945,271 | -645,138 | 1.08% | 285,548,753 |
| 2019-09-03 | 2019-08-30 | 9.546 | 29,590,409 | -262,625 | 1.11% | 282,459,975 |
| 2019-09-02 | 2019-08-29 | 9.482 | 29,853,034 | +42,258 | 1.12% | 283,059,495 |
| 2019-08-29 | 2019-08-27 | 9.558 | 29,810,776 | +4,382 | 1.12% | 284,944,466 |
| 2019-08-28 | 2019-08-26 | 9.495 | 29,806,394 | -313 | 1.12% | 282,998,152 |
| 2019-08-27 | 2019-08-23 | 9.661 | 29,806,707 | -7,825 | 1.12% | 287,952,691 |
| 2019-08-26 | 2019-08-22 | 9.584 | 29,814,532 | +46,953 | 1.12% | 285,742,347 |
| 2019-08-23 | 2019-08-21 | 9.686 | 29,767,579 | +2,504 | 1.12% | 288,335,468 |
| 2019-08-22 | 2019-08-20 | 9.737 | 29,765,075 | -16,903 | 1.12% | 289,832,645 |
| 2019-08-21 | 2019-08-19 | 9.737 | 29,781,978 | -110,810 | 1.12% | 289,997,235 |
| 2019-08-20 | 2019-08-16 | 9.175 | 29,892,788 | +98,602 | 1.12% | 274,268,678 |
| 2019-08-19 | 2019-08-15 | 9.137 | 29,794,186 | -9,704 | 1.12% | 272,221,808 |
| 2019-08-16 | 2019-08-14 | 9.226 | 29,803,890 | -46,953 | 1.12% | 274,976,447 |
| 2019-08-15 | 2019-08-13 | 9.162 | 29,850,843 | -18,155 | 1.12% | 273,502,376 |
| 2019-08-14 | 2019-08-12 | 9.328 | 29,868,998 | -250,418 | 1.12% | 278,630,633 |
| 2019-08-13 | 2019-08-09 | 9.175 | 30,119,416 | -15,651 | 1.13% | 276,348,008 |
| 2019-08-12 | 2019-08-08 | 9.213 | 30,135,067 | +70,430 | 1.13% | 277,646,864 |
| 2019-08-09 | 2019-08-07 | 9.060 | 30,064,637 | +36,624 | 1.13% | 272,387,734 |
| 2019-08-08 | 2019-08-06 | 9.111 | 30,028,013 | +51,031 | 1.13% | 273,590,789 |
| 2019-08-07 | 2019-08-05 | 9.277 | 29,976,982 | -9,078 | 1.12% | 278,105,690 |
| 2019-08-06 | 2019-08-02 | 9.520 | 29,986,060 | +143,364 | 1.12% | 285,470,362 |
| 2019-08-05 | 2019-08-01 | 9.865 | 29,842,696 | -350,897 | 1.12% | 294,401,964 |
| 2019-08-02 | 2019-07-31 | 10.031 | 30,193,593 | +56,970 | 1.13% | 302,879,445 |
| 2019-08-01 | 2019-07-30 | 10.300 | 30,136,623 | +23,476 | 1.13% | 310,395,184 |
| 2019-07-31 | 2019-07-29 | 10.185 | 30,113,147 | +119,575 | 1.13% | 306,690,139 |
| 2019-07-30 | 2019-07-26 | 10.402 | 29,993,572 | +385,785 | 1.12% | 311,988,037 |
| 2019-07-29 | 2019-07-25 | 10.555 | 29,607,787 | +6,574 | 1.11% | 312,515,342 |
| 2019-07-26 | 2019-07-24 | 10.491 | 29,601,213 | +2,817 | 1.11% | 310,554,633 |
| 2019-07-25 | 2019-07-23 | 10.504 | 29,598,396 | +21,285 | 1.11% | 310,903,307 |
| 2019-07-24 | 2019-07-22 | 10.453 | 29,577,111 | +146,494 | 1.11% | 309,167,904 |
| 2019-07-23 | 2019-07-19 | 10.798 | 29,430,617 | -15,651 | 1.10% | 317,790,875 |
| 2019-07-22 | 2019-07-18 | 10.606 | 29,446,268 | +4,696 | 1.10% | 312,315,616 |
| 2019-07-19 | 2019-07-17 | 10.619 | 29,441,572 | +31,302 | 1.10% | 312,642,033 |
| 2019-07-18 | 2019-07-16 | 10.709 | 29,410,270 | +51,335 | 1.10% | 314,940,402 |
| 2019-07-17 | 2019-07-15 | 10.849 | 29,358,935 | -70,429 | 1.10% | 318,517,527 |
| 2019-07-16 | 2019-07-12 | 10.747 | 29,429,364 | -4,738 | 1.10% | 316,273,074 |
| 2019-07-15 | 2019-07-11 | 10.721 | 29,434,102 | +2,859 | 1.10% | 315,571,736 |
| 2019-07-12 | 2019-07-10 | 10.709 | 29,431,243 | +4,696 | 1.10% | 315,164,992 |
| 2019-07-10 | 2019-07-08 | 10.555 | 29,426,547 | -939 | 1.10% | 310,602,322 |
| 2019-07-09 | 2019-07-05 | 10.734 | 29,427,486 | +7,825 | 1.10% | 315,876,847 |
| 2019-07-08 | 2019-07-04 | 10.734 | 29,419,661 | +66,048 | 1.10% | 315,792,853 |
| 2019-07-04 | 2019-07-02 | 11.092 | 29,353,613 | +124,896 | 1.10% | 325,586,685 |
| 2019-07-03 | 2019-06-28 | 11.416 | 29,228,717 | +17,216 | 1.10% | 333,680,072 |
| 2019-07-02 | 2019-06-27 | 11.520 | 29,211,501 | +488,414 | 1.09% | 336,529,043 |
| 2019-06-28 | 2019-06-26 | 11.208 | 28,723,087 | -143,337 | 1.10% | 321,918,531 |
| 2019-06-27 | 2019-06-25 | 11.103 | 28,866,424 | -13,812 | 1.10% | 320,515,468 |
| 2019-06-26 | 2019-06-24 | 11.325 | 28,880,236 | -96,991 | 1.10% | 327,067,150 |
| 2019-06-25 | 2019-06-21 | 11.468 | 28,977,227 | -8,287 | 1.11% | 332,319,562 |
| 2019-06-24 | 2019-06-20 | 11.455 | 28,985,514 | +21,792 | 1.11% | 332,036,856 |
| 2019-06-21 | 2019-06-19 | 11.051 | 28,963,722 | +7,366 | 1.11% | 320,085,967 |
| 2019-06-20 | 2019-06-18 | 10.439 | 28,956,356 | -59,852 | 1.11% | 302,268,462 |
| 2019-06-19 | 2019-06-17 | 10.452 | 29,016,208 | +15,040 | 1.11% | 303,271,386 |
| 2019-06-18 | 2019-06-14 | 10.504 | 29,001,168 | +16,574 | 1.11% | 304,625,983 |
| 2019-06-14 | 2019-06-12 | 10.817 | 28,984,594 | -10,128 | 1.11% | 313,517,456 |
| 2019-06-13 | 2019-06-11 | 11.260 | 28,994,722 | +35,297 | 1.11% | 326,474,378 |
| 2019-06-12 | 2019-06-10 | 10.452 | 28,959,425 | -41,436 | 1.11% | 302,677,902 |
| 2019-06-11 | 2019-06-06 | 10.321 | 29,000,861 | +7,673 | 1.11% | 299,331,544 |
| 2019-06-06 | 2019-06-04 | 10.348 | 28,993,188 | +7,367 | 1.11% | 300,008,035 |
| 2019-06-05 | 2019-06-03 | 10.400 | 28,985,821 | -4,604 | 1.11% | 301,442,796 |
| 2019-06-04 | 2019-05-31 | 10.478 | 28,990,425 | +15,346 | 1.11% | 303,757,523 |
| 2019-06-03 | 2019-05-30 | 10.530 | 28,975,079 | +1,535 | 1.11% | 305,107,162 |
| 2019-05-31 | 2019-05-29 | 10.595 | 28,973,544 | -343,458 | 1.11% | 306,978,937 |
| 2019-05-30 | 2019-05-28 | 10.791 | 29,317,002 | +4,604 | 1.12% | 316,348,883 |
| 2019-05-29 | 2019-05-27 | 10.778 | 29,312,398 | +23,327 | 1.12% | 315,917,199 |
| 2019-05-28 | 2019-05-24 | 10.765 | 29,289,071 | +4,604 | 1.12% | 315,284,090 |
| 2019-05-27 | 2019-05-23 | 10.739 | 29,284,467 | -77,654 | 1.12% | 314,471,251 |
| 2019-05-24 | 2019-05-22 | 11.038 | 29,362,121 | -1,228 | 1.12% | 324,106,131 |
| 2019-05-23 | 2019-05-21 | 11.077 | 29,363,349 | +78,575 | 1.12% | 325,267,690 |
| 2019-05-22 | 2019-05-20 | 11.129 | 29,284,774 | +23,020 | 1.12% | 325,923,863 |
| 2019-05-21 | 2019-05-17 | 11.273 | 29,261,754 | -15,347 | 1.12% | 329,862,446 |
| 2019-05-20 | 2019-05-16 | 11.442 | 29,277,101 | +161,447 | 1.12% | 334,995,520 |
| 2019-05-17 | 2019-05-15 | 11.416 | 29,115,654 | +31,614 | 1.11% | 332,389,325 |
| 2019-05-16 | 2019-05-14 | 11.390 | 29,084,040 | +34,070 | 1.11% | 331,270,359 |
| 2019-05-15 | 2019-05-10 | 11.937 | 29,049,970 | +138,733 | 1.11% | 346,782,820 |
| 2019-05-14 | 2019-05-09 | 11.520 | 28,911,237 | +33,456 | 1.11% | 333,069,873 |
| 2019-05-10 | 2019-05-08 | 11.924 | 28,877,781 | -215,774 | 1.10% | 344,350,981 |
| 2019-05-09 | 2019-05-07 | 12.263 | 29,093,555 | +14,733 | 1.11% | 356,781,911 |
| 2019-05-08 | 2019-05-06 | 12.250 | 29,078,822 | +8,901 | 1.11% | 356,222,276 |
| 2019-05-07 | 2019-05-03 | 13.345 | 29,069,921 | +15,347 | 1.11% | 387,936,122 |
| 2019-05-06 | 2019-05-02 | 13.319 | 29,054,574 | -14,733 | 1.11% | 386,974,030 |
| 2019-05-03 | 2019-04-30 | 13.162 | 29,069,307 | +33,456 | 1.11% | 382,624,226 |
| 2019-05-02 | 2019-04-29 | 13.032 | 29,035,851 | +581,024 | 1.11% | 378,399,864 |
| 2019-04-30 | 2019-04-26 | 13.241 | 28,454,827 | -231,428 | 1.09% | 376,761,112 |
| 2019-04-29 | 2019-04-25 | 13.084 | 28,686,255 | +15,961 | 1.10% | 375,339,248 |
| 2019-04-26 | 2019-04-24 | 13.684 | 28,670,294 | -46,040 | 1.10% | 392,317,660 |
| 2019-04-25 | 2019-04-23 | 13.449 | 28,716,334 | -118,783 | 1.10% | 386,211,415 |
| 2019-04-24 | 2019-04-18 | 13.553 | 28,835,117 | -371,389 | 1.10% | 390,815,221 |
| 2019-04-23 | 2019-04-17 | 13.814 | 29,206,506 | -138,427 | 1.12% | 403,461,299 |
| 2019-04-18 | 2019-04-16 | 13.501 | 29,344,933 | +173,724 | 1.12% | 396,195,273 |
| 2019-04-17 | 2019-04-15 | 13.397 | 29,171,209 | +25,169 | 1.11% | 390,808,459 |
| 2019-04-16 | 2019-04-12 | 13.423 | 29,146,040 | +27,010 | 1.11% | 391,230,940 |
| 2019-04-15 | 2019-04-11 | 13.423 | 29,119,030 | +23,634 | 1.11% | 390,868,382 |
| 2019-04-12 | 2019-04-10 | 13.840 | 29,095,396 | +18,722 | 1.11% | 402,684,767 |
| 2019-04-11 | 2019-04-09 | 14.101 | 29,076,674 | -141,634 | 1.11% | 410,004,289 |
| 2019-04-10 | 2019-04-08 | 14.361 | 29,218,308 | +62,001 | 1.12% | 419,616,995 |
| 2019-04-09 | 2019-04-04 | 14.440 | 29,156,307 | -218,230 | 1.11% | 421,006,389 |
| 2019-04-08 | 2019-04-03 | 14.414 | 29,374,537 | -228,972 | 1.12% | 423,391,923 |
| 2019-04-04 | 2019-04-02 | 13.970 | 29,603,509 | +116,021 | 1.13% | 413,575,106 |
| 2019-04-03 | 2019-04-01 | 13.762 | 29,487,488 | -404,538 | 1.13% | 405,805,667 |
| 2019-04-02 | 2019-03-29 | 13.241 | 29,892,026 | -58,317 | 1.14% | 395,790,596 |
| 2019-04-01 | 2019-03-28 | 12.719 | 29,950,343 | -32,842 | 1.14% | 380,950,046 |
| 2019-03-29 | 2019-03-27 | 12.641 | 29,983,185 | +112,031 | 1.15% | 379,023,302 |
| 2019-03-28 | 2019-03-26 | 12.589 | 29,871,154 | -162,982 | 1.14% | 376,049,954 |
| 2019-03-27 | 2019-03-25 | 12.850 | 30,034,136 | +112,952 | 1.15% | 385,929,938 |
| 2019-03-26 | 2019-03-22 | 13.293 | 29,921,184 | +7,673 | 1.14% | 397,736,418 |
| 2019-03-25 | 2019-03-21 | 13.371 | 29,913,511 | +140,575 | 1.14% | 399,973,449 |
| 2019-03-22 | 2019-03-20 | 13.449 | 29,772,936 | -26,396 | 1.14% | 400,421,855 |
| 2019-03-21 | 2019-03-19 | 13.632 | 29,799,332 | +92,387 | 1.14% | 406,213,755 |
| 2019-03-20 | 2019-03-18 | 13.814 | 29,706,945 | +496,311 | 1.14% | 410,374,408 |
| 2019-03-19 | 2019-03-15 | 13.423 | 29,210,634 | +19,643 | 1.12% | 392,097,994 |
| 2019-03-18 | 2019-03-14 | 13.345 | 29,190,991 | +55,862 | 1.12% | 389,551,793 |
| 2019-03-15 | 2019-03-13 | 13.553 | 29,135,129 | -108,654 | 1.11% | 394,881,417 |
| 2019-03-14 | 2019-03-12 | 13.788 | 29,243,783 | -80,724 | 1.12% | 403,214,027 |
| 2019-03-13 | 2019-03-11 | 13.475 | 29,324,507 | -100,367 | 1.12% | 395,155,172 |
| 2019-03-12 | 2019-03-08 | 13.215 | 29,424,874 | +535,905 | 1.12% | 388,838,249 |
| 2019-03-11 | 2019-03-07 | 14.101 | 28,888,969 | +5,525 | 1.10% | 407,357,499 |
| 2019-03-08 | 2019-03-06 | 13.866 | 28,883,444 | -70,288 | 1.10% | 400,504,146 |
| 2019-03-07 | 2019-03-05 | 13.814 | 28,953,732 | +221,913 | 1.11% | 399,969,456 |
| 2019-03-06 | 2019-03-04 | 14.231 | 28,731,819 | -151,932 | 1.10% | 408,885,936 |
| 2019-03-05 | 2019-03-01 | 14.153 | 28,883,751 | -9,208 | 1.10% | 408,789,592 |
| 2019-03-04 | 2019-02-28 | 13.580 | 28,892,959 | +170,962 | 1.10% | 392,352,254 |
| 2019-03-01 | 2019-02-27 | 13.840 | 28,721,997 | -129,219 | 1.10% | 397,516,867 |
| 2019-02-28 | 2019-02-26 | 14.075 | 28,851,216 | +94,842 | 1.10% | 406,073,164 |
| 2019-02-27 | 2019-02-25 | 14.674 | 28,756,374 | -1,061,681 | 1.10% | 421,977,142 |
| 2019-02-26 | 2019-02-22 | 13.944 | 29,818,055 | -33,941 | 1.14% | 415,795,229 |
| 2019-02-25 | 2019-02-21 | 13.241 | 29,851,996 | -240,943 | 1.14% | 395,260,572 |
| 2019-02-22 | 2019-02-20 | 12.954 | 30,092,939 | -159,912 | 1.15% | 389,822,948 |
| 2019-02-21 | 2019-02-19 | 12.602 | 30,252,851 | +307,240 | 1.16% | 381,249,423 |
| 2019-02-20 | 2019-02-18 | 12.433 | 29,945,611 | +19,644 | 1.14% | 372,304,226 |
| 2019-02-19 | 2019-02-15 | 11.924 | 29,925,967 | -42,050 | 1.14% | 356,849,998 |
| 2019-02-18 | 2019-02-14 | 12.328 | 29,968,017 | -28,238 | 1.15% | 369,458,408 |
| 2019-02-15 | 2019-02-13 | 12.446 | 29,996,255 | -229,893 | 1.15% | 373,324,782 |
| 2019-02-14 | 2019-02-12 | 12.159 | 30,226,148 | -32,535 | 1.16% | 367,519,901 |
| 2019-02-13 | 2019-02-11 | 12.042 | 30,258,683 | -23,019 | 1.16% | 364,366,470 |
| 2019-02-12 | 2019-02-08 | 11.872 | 30,281,702 | +94,476 | 1.16% | 359,513,390 |
| 2019-02-11 | 2019-02-04 | 11.859 | 30,187,226 | +6,752 | 1.15% | 357,998,338 |
| 2019-02-08 | 2019-01-31 | 11.494 | 30,180,474 | -49,723 | 1.15% | 346,905,395 |
| 2019-02-01 | 2019-01-30 | 11.234 | 30,230,197 | -13,198 | 1.16% | 339,597,634 |
| 2019-01-31 | 2019-01-29 | 11.390 | 30,243,395 | -75,199 | 1.16% | 344,475,537 |
| 2019-01-30 | 2019-01-28 | 11.468 | 30,318,594 | -594,836 | 1.16% | 347,702,763 |
| 2019-01-29 | 2019-01-25 | 11.560 | 30,913,430 | +197,665 | 1.18% | 357,344,603 |
| 2019-01-28 | 2019-01-24 | 11.195 | 30,715,765 | -47,574 | 1.17% | 343,851,491 |
| 2019-01-25 | 2019-01-23 | 10.921 | 30,763,339 | +49,109 | 1.18% | 335,964,896 |
| 2019-01-24 | 2019-01-22 | 10.986 | 30,714,230 | -28,238 | 1.17% | 337,429,943 |
| 2019-01-23 | 2019-01-21 | 11.038 | 30,742,468 | -389,498 | 1.18% | 339,342,732 |
| 2019-01-22 | 2019-01-18 | 11.169 | 31,131,966 | +396,696 | 1.19% | 347,699,272 |
| 2019-01-21 | 2019-01-17 | 11.142 | 30,735,270 | +182,625 | 1.17% | 342,467,655 |
| 2019-01-18 | 2019-01-16 | 11.247 | 30,552,645 | -410,370 | 1.17% | 343,618,092 |
| 2019-01-17 | 2019-01-15 | 11.012 | 30,963,015 | -360,646 | 1.18% | 340,970,153 |
| 2019-01-16 | 2019-01-14 | 10.725 | 31,323,661 | -436,766 | 1.20% | 335,960,920 |
| 2019-01-15 | 2019-01-11 | 10.817 | 31,760,427 | -135,357 | 1.21% | 343,542,789 |
| 2019-01-14 | 2019-01-10 | 10.817 | 31,895,784 | +78,882 | 1.22% | 345,006,904 |
| 2019-01-11 | 2019-01-09 | 10.699 | 31,816,902 | -212,091 | 1.22% | 340,421,875 |
| 2019-01-10 | 2019-01-08 | 10.543 | 32,028,993 | -50,030 | 1.22% | 337,682,239 |
| 2019-01-09 | 2019-01-07 | 10.400 | 32,079,023 | -38,981 | 1.23% | 333,611,057 |
| 2019-01-08 | 2019-01-04 | 10.126 | 32,118,004 | +144,873 | 1.23% | 325,226,540 |
| 2019-01-04 | 2019-01-02 | 9.474 | 31,973,131 | +74,278 | 1.22% | 302,925,609 |
| 2019-01-03 | 2018-12-31 | 9.774 | 31,898,853 | +42,356 | 1.22% | 311,783,223 |
| 2019-01-02 | 2018-12-27 | 9.487 | 31,856,497 | +69,828 | 1.22% | 302,235,733 |
| 2018-12-28 | 2018-12-24 | 9.683 | 31,786,669 | +214,239 | 1.21% | 307,786,981 |
| 2018-12-27 | 2018-12-20 | 10.178 | 31,572,430 | +42,050 | 1.21% | 321,347,892 |
| 2018-12-21 | 2018-12-19 | 10.400 | 31,530,380 | +176,793 | 1.21% | 327,905,354 |
| 2018-12-20 | 2018-12-18 | 10.400 | 31,353,587 | +113,258 | 1.20% | 326,066,767 |
| 2018-12-19 | 2018-12-17 | 10.595 | 31,240,329 | +350,211 | 1.19% | 330,995,856 |
| 2018-12-18 | 2018-12-14 | 10.673 | 30,890,118 | +15,347 | 1.18% | 329,700,709 |
| 2018-12-17 | 2018-12-13 | 10.960 | 30,874,771 | +78,574 | 1.18% | 338,388,935 |
| 2018-12-14 | 2018-12-12 | 10.739 | 30,796,197 | +120,318 | 1.18% | 330,704,963 |
| 2018-12-13 | 2018-12-11 | 10.621 | 30,675,879 | +158,378 | 1.17% | 325,814,972 |
| 2018-12-12 | 2018-12-10 | 11.051 | 30,517,501 | +326,269 | 1.17% | 337,257,201 |
| 2018-12-11 | 2018-12-07 | 11.012 | 30,191,232 | -65,069 | 1.15% | 332,471,143 |
| 2018-12-10 | 2018-12-06 | 11.416 | 30,256,301 | +19,950 | 1.16% | 345,411,148 |
| 2018-12-07 | 2018-12-05 | 11.794 | 30,236,351 | +155,922 | 1.16% | 356,610,700 |
| 2018-12-06 | 2018-12-04 | 11.859 | 30,080,429 | -76,733 | 1.15% | 356,731,804 |
| 2018-12-05 | 2018-12-03 | 11.364 | 30,157,162 | -379,983 | 1.15% | 342,707,308 |
| 2018-12-04 | 2018-11-30 | 10.582 | 30,537,145 | +50,644 | 1.17% | 323,147,554 |
| 2018-12-03 | 2018-11-29 | 10.725 | 30,486,501 | +22,713 | 1.17% | 326,981,988 |
| 2018-11-30 | 2018-11-28 | 10.830 | 30,463,788 | -797,105 | 1.16% | 329,914,452 |
| 2018-11-29 | 2018-11-27 | 10.712 | 31,260,893 | -7,674 | 1.19% | 334,880,307 |
| 2018-11-28 | 2018-11-26 | 10.634 | 31,268,567 | +29,159 | 1.20% | 332,517,533 |
| 2018-11-27 | 2018-11-23 | 10.530 | 31,239,408 | -31,000 | 1.19% | 328,950,513 |
| 2018-11-26 | 2018-11-22 | 10.869 | 31,270,408 | +37,139 | 1.20% | 339,872,488 |
| 2018-11-23 | 2018-11-21 | 11.077 | 31,233,269 | +22,406 | 1.19% | 345,981,422 |
| 2018-11-22 | 2018-11-20 | 10.882 | 31,210,863 | -13,812 | 1.19% | 339,632,049 |
| 2018-11-21 | 2018-11-19 | 11.208 | 31,224,675 | +73,357 | 1.19% | 349,955,473 |
| 2018-11-20 | 2018-11-16 | 11.142 | 31,151,318 | -122,773 | 1.19% | 347,103,468 |
| 2018-11-19 | 2018-11-15 | 10.882 | 31,274,091 | -11,050 | 1.20% | 340,320,087 |
| 2018-11-16 | 2018-11-14 | 10.673 | 31,285,141 | -15,347 | 1.20% | 333,916,924 |
| 2018-11-15 | 2018-11-13 | 10.712 | 31,300,488 | -111,416 | 1.20% | 335,304,466 |
| 2018-11-14 | 2018-11-12 | 10.569 | 31,411,904 | +122,773 | 1.20% | 331,994,988 |
| 2018-11-13 | 2018-11-09 | 10.413 | 31,289,131 | +7,366 | 1.20% | 325,804,211 |
| 2018-11-12 | 2018-11-08 | 10.882 | 31,281,765 | -7,673 | 1.20% | 340,403,594 |
| 2018-11-09 | 2018-11-07 | 10.882 | 31,289,438 | -264,883 | 1.20% | 340,487,090 |
| 2018-11-08 | 2018-11-06 | 11.051 | 31,554,321 | -18,577 | 1.21% | 348,715,381 |
| 2018-11-07 | 2018-11-05 | 11.077 | 31,572,898 | -921 | 1.21% | 349,743,607 |
| 2018-11-06 | 2018-11-02 | 11.260 | 31,573,819 | -470,835 | 1.21% | 355,514,460 |
| 2018-11-05 | 2018-11-01 | 11.025 | 32,044,654 | -244,626 | 1.22% | 353,298,962 |
| 2018-11-02 | 2018-10-31 | 10.282 | 32,289,280 | -136,278 | 1.23% | 332,010,468 |
| 2018-11-01 | 2018-10-30 | 10.126 | 32,425,558 | -96,684 | 1.24% | 328,340,828 |
| 2018-10-31 | 2018-10-29 | 9.839 | 32,522,242 | -263,042 | 1.24% | 319,995,478 |
| 2018-10-30 | 2018-10-26 | 10.035 | 32,785,284 | -809,842 | 1.25% | 328,992,568 |
| 2018-10-29 | 2018-10-25 | 10.295 | 33,595,126 | +29,926 | 1.28% | 345,875,482 |
| 2018-10-26 | 2018-10-24 | 9.735 | 33,565,200 | +118,476 | 1.28% | 326,758,018 |
| 2018-10-25 | 2018-10-23 | 9.513 | 33,446,724 | +217,922 | 1.28% | 318,194,639 |
| 2018-10-24 | 2018-10-22 | 9.839 | 33,228,802 | -43,277 | 1.27% | 326,947,520 |
| 2018-10-23 | 2018-10-19 | 8.588 | 33,272,079 | -15,347 | 1.27% | 285,747,056 |
| 2018-10-22 | 2018-10-18 | 8.341 | 33,287,426 | +21,485 | 1.27% | 277,636,525 |
| 2018-10-19 | 2018-10-16 | 8.484 | 33,265,941 | -19,643 | 1.27% | 282,226,125 |
| 2018-10-18 | 2018-10-15 | 8.445 | 33,285,584 | +47,881 | 1.27% | 281,091,426 |
| 2018-10-16 | 2018-10-12 | 8.679 | 33,237,703 | -37,527 | 1.27% | 288,483,942 |
| 2018-10-15 | 2018-10-11 | 8.536 | 33,275,230 | -24,862 | 1.27% | 284,039,525 |
| 2018-10-12 | 2018-10-10 | 9.109 | 33,300,092 | -3,376 | 1.27% | 303,346,523 |
| 2018-10-11 | 2018-10-09 | 9.070 | 33,303,468 | +82,872 | 1.27% | 302,075,228 |
| 2018-10-10 | 2018-10-08 | 8.979 | 33,220,596 | -61,693 | 1.27% | 298,292,994 |
| 2018-10-09 | 2018-10-05 | 9.031 | 33,282,289 | +46,346 | 1.27% | 300,581,906 |
| 2018-10-08 | 2018-10-04 | 9.083 | 33,235,943 | +129,219 | 1.27% | 301,895,887 |
| 2018-10-05 | 2018-10-03 | 9.240 | 33,106,724 | +113,565 | 1.27% | 305,899,562 |
| 2018-10-04 | 2018-10-02 | 9.123 | 32,993,159 | +16,882 | 1.26% | 300,980,495 |
| 2018-10-03 | 2018-09-28 | 9.279 | 32,976,277 | +89,931 | 1.26% | 305,983,514 |
| 2018-10-02 | 2018-09-27 | 9.409 | 32,886,346 | +15,347 | 1.26% | 309,434,855 |
| 2018-09-28 | 2018-09-26 | 9.787 | 32,870,999 | +9,054 | 1.26% | 321,713,475 |
| 2018-09-27 | 2018-09-24 | 9.540 | 32,861,945 | +161,140 | 1.26% | 313,487,882 |
| 2018-09-26 | 2018-09-21 | 9.787 | 32,700,805 | +282,378 | 1.25% | 320,047,761 |
| 2018-09-24 | 2018-09-20 | 9.605 | 32,418,427 | -9,208 | 1.24% | 311,369,334 |
| 2018-09-21 | 2018-09-19 | 9.683 | 32,427,635 | -136,892 | 1.24% | 313,993,387 |
| 2018-09-20 | 2018-09-18 | 9.370 | 32,564,527 | +22,713 | 1.24% | 305,133,631 |
| 2018-09-19 | 2018-09-17 | 9.253 | 32,541,814 | +4,604 | 1.24% | 301,103,996 |
| 2018-09-18 | 2018-09-14 | 9.279 | 32,537,210 | -18,416 | 1.24% | 301,909,456 |
| 2018-09-17 | 2018-09-13 | 9.201 | 32,555,626 | -28,237 | 1.24% | 299,534,716 |
| 2018-09-14 | 2018-09-12 | 8.705 | 32,583,863 | -292,508 | 1.25% | 283,658,267 |
| 2018-09-13 | 2018-09-11 | 8.732 | 32,876,371 | +9,822 | 1.26% | 287,061,591 |
| 2018-09-12 | 2018-09-10 | 8.692 | 32,866,549 | -54,941 | 1.26% | 285,690,863 |
| 2018-09-11 | 2018-09-07 | 8.992 | 32,921,490 | -1,534 | 1.26% | 296,036,312 |
| 2018-09-10 | 2018-09-06 | 8.940 | 32,923,024 | +31,921 | 1.26% | 294,333,874 |
| 2018-09-07 | 2018-09-05 | 8.992 | 32,891,103 | +114,486 | 1.26% | 295,763,067 |
| 2018-09-06 | 2018-09-04 | 9.096 | 32,776,617 | +20,756 | 1.25% | 298,150,788 |
| 2018-09-05 | 2018-09-03 | 8.927 | 32,755,861 | +48,035 | 1.25% | 292,412,547 |
| 2018-09-04 | 2018-08-31 | 9.044 | 32,707,826 | -56,476 | 1.25% | 295,820,019 |
| 2018-09-03 | 2018-08-30 | 9.149 | 32,764,302 | +101,288 | 1.25% | 299,746,723 |
| 2018-08-31 | 2018-08-29 | 9.500 | 32,663,014 | +4,604 | 1.25% | 310,313,163 |
| 2018-08-30 | 2018-08-28 | 9.709 | 32,658,410 | -1,841 | 1.25% | 317,079,177 |
| 2018-08-29 | 2018-08-27 | 9.709 | 32,660,251 | +20,104 | 1.25% | 317,097,051 |
| 2018-08-27 | 2018-08-23 | 9.422 | 32,640,147 | +9,208 | 1.25% | 307,543,686 |
| 2018-08-24 | 2018-08-22 | 9.435 | 32,630,939 | -27,931 | 1.25% | 307,882,178 |
| 2018-08-23 | 2018-08-21 | 9.318 | 32,658,870 | +166,051 | 1.25% | 304,315,174 |
| 2018-08-22 | 2018-08-20 | 9.201 | 32,492,819 | +189,070 | 1.24% | 298,956,847 |
| 2018-08-21 | 2018-08-17 | 9.136 | 32,303,749 | +64,456 | 1.23% | 295,112,332 |
| 2018-08-20 | 2018-08-16 | 9.266 | 32,239,293 | -56,782 | 1.23% | 298,724,967 |
| 2018-08-17 | 2018-08-15 | 9.201 | 32,296,075 | +553,093 | 1.23% | 297,146,663 |
| 2018-08-16 | 2018-08-14 | 9.527 | 31,742,982 | +27,624 | 1.21% | 302,399,809 |
| 2018-08-15 | 2018-08-13 | 9.513 | 31,715,358 | +19,951 | 1.21% | 301,723,329 |
| 2018-08-14 | 2018-08-10 | 9.761 | 31,695,407 | -53,100 | 1.21% | 309,381,658 |
| 2018-08-13 | 2018-08-09 | 9.774 | 31,748,507 | -120,701 | 1.21% | 310,313,724 |
| 2018-08-10 | 2018-08-08 | 9.448 | 31,869,208 | +131,367 | 1.22% | 301,110,354 |
| 2018-08-09 | 2018-08-07 | 9.435 | 31,737,841 | +46,961 | 1.21% | 299,455,544 |
| 2018-08-08 | 2018-08-06 | 9.370 | 31,690,880 | +54,434 | 1.21% | 296,947,451 |
| 2018-08-07 | 2018-08-03 | 9.592 | 31,636,446 | +24,247 | 1.21% | 303,446,349 |
| 2018-08-06 | 2018-08-02 | 9.748 | 31,612,199 | +9,208 | 1.21% | 308,157,482 |
| 2018-08-03 | 2018-08-01 | 10.061 | 31,602,991 | +66,451 | 1.21% | 317,952,248 |
| 2018-08-02 | 2018-07-31 | 10.321 | 31,536,540 | -22,099 | 1.21% | 325,503,481 |
| 2018-07-31 | 2018-07-27 | 10.413 | 31,558,639 | -23,020 | 1.21% | 328,610,516 |
| 2018-07-30 | 2018-07-26 | 10.374 | 31,581,659 | -39,594 | 1.21% | 327,615,484 |
| 2018-07-27 | 2018-07-25 | 10.491 | 31,621,253 | +21,639 | 1.21% | 331,735,056 |
| 2018-07-26 | 2018-07-24 | 10.478 | 31,599,614 | -184,467 | 1.21% | 331,096,232 |
| 2018-07-25 | 2018-07-23 | 10.256 | 31,784,081 | +187,536 | 1.21% | 325,987,392 |
| 2018-07-24 | 2018-07-20 | 10.230 | 31,596,545 | +17,802 | 1.21% | 323,240,422 |
| 2018-07-23 | 2018-07-19 | 10.178 | 31,578,743 | +70,595 | 1.21% | 321,412,146 |
| 2018-07-20 | 2018-07-18 | 10.178 | 31,508,148 | -44,506 | 1.20% | 320,693,622 |
| 2018-07-19 | 2018-07-17 | 10.087 | 31,552,654 | -52,178 | 1.21% | 318,268,215 |
| 2018-07-18 | 2018-07-16 | 10.113 | 31,604,832 | +66,604 | 1.21% | 319,618,287 |
| 2018-07-17 | 2018-07-13 | 10.204 | 31,538,228 | +34,684 | 1.21% | 321,821,802 |
| 2018-07-16 | 2018-07-12 | 10.243 | 31,503,544 | +3,558 | 1.20% | 322,699,558 |
| 2018-07-13 | 2018-07-11 | 9.904 | 31,499,986 | -8,594 | 1.20% | 311,989,778 |
| 2018-07-12 | 2018-07-10 | 10.009 | 31,508,580 | +26,396 | 1.20% | 315,359,896 |
| 2018-07-11 | 2018-07-09 | 10.009 | 31,482,184 | +91,466 | 1.20% | 315,095,706 |
| 2018-07-10 | 2018-07-06 | 9.605 | 31,390,718 | -4,297 | 1.20% | 301,498,496 |
| 2018-07-09 | 2018-07-05 | 9.631 | 31,395,015 | +205,952 | 1.20% | 302,358,057 |
| 2018-07-06 | 2018-07-04 | 10.480 | 31,189,063 | +3,069 | 1.19% | 326,856,702 |
| 2018-07-05 | 2018-07-03 | 10.656 | 31,185,994 | +1,295,053 | 1.19% | 332,306,757 |
| 2018-07-04 | 2018-06-29 | 10.723 | 29,890,941 | +84,897 | 1.19% | 320,528,122 |
| 2018-07-03 | 2018-06-28 | 10.493 | 29,806,044 | -32,243 | 1.18% | 312,765,919 |
| 2018-06-29 | 2018-06-27 | 10.466 | 29,838,287 | +311,187 | 1.18% | 312,297,287 |
| 2018-06-28 | 2018-06-26 | 10.967 | 29,527,100 | -227,178 | 1.17% | 323,813,547 |
| 2018-06-27 | 2018-06-25 | 10.994 | 29,754,278 | +20,114 | 1.18% | 327,109,627 |
| 2018-06-26 | 2018-06-22 | 11.278 | 29,734,164 | +130,155 | 1.18% | 335,332,114 |
| 2018-06-25 | 2018-06-21 | 11.102 | 29,604,009 | +293,439 | 1.17% | 328,660,150 |
| 2018-06-22 | 2018-06-20 | 11.453 | 29,310,570 | +385,139 | 1.16% | 335,707,496 |
| 2018-06-21 | 2018-06-19 | 11.602 | 28,925,431 | +623,559 | 1.15% | 335,598,871 |
| 2018-06-20 | 2018-06-15 | 12.373 | 28,301,872 | +348,459 | 1.12% | 350,178,615 |
| 2018-06-19 | 2018-06-14 | 12.765 | 27,953,413 | +404,071 | 1.11% | 356,829,047 |
| 2018-06-15 | 2018-06-13 | 12.873 | 27,549,342 | +113,293 | 1.09% | 354,651,289 |
| 2018-06-14 | 2018-06-12 | 13.090 | 27,436,049 | -132,225 | 1.09% | 359,128,847 |
| 2018-06-13 | 2018-06-11 | 13.117 | 27,568,274 | +50,879 | 1.09% | 361,605,207 |
| 2018-06-12 | 2018-06-08 | 13.211 | 27,517,395 | +152,636 | 1.09% | 363,542,547 |
| 2018-06-11 | 2018-06-07 | 13.509 | 27,364,759 | +158,256 | 1.09% | 369,666,827 |
| 2018-06-08 | 2018-06-06 | 13.374 | 27,206,503 | +7,691 | 1.08% | 363,850,000 |
| 2018-06-07 | 2018-06-05 | 13.428 | 27,198,812 | +179,850 | 1.08% | 365,218,315 |
| 2018-06-06 | 2018-06-04 | 13.509 | 27,018,962 | +39,342 | 1.07% | 364,995,502 |
| 2018-06-05 | 2018-06-01 | 13.238 | 26,979,620 | +58,421 | 1.07% | 357,167,459 |
| 2018-06-04 | 2018-05-31 | 13.279 | 26,921,199 | -24,552 | 1.07% | 357,486,174 |
| 2018-06-01 | 2018-05-30 | 12.873 | 26,945,751 | +557,298 | 1.07% | 346,881,074 |
| 2018-05-31 | 2018-05-29 | 13.225 | 26,388,453 | +279,537 | 1.05% | 348,984,509 |
| 2018-05-30 | 2018-05-28 | 13.468 | 26,108,916 | +14,199 | 1.04% | 351,642,649 |
| 2018-05-29 | 2018-05-25 | 13.428 | 26,094,717 | +125,717 | 1.03% | 350,392,825 |
| 2018-05-28 | 2018-05-24 | 13.631 | 25,969,000 | -205,585 | 1.03% | 353,972,174 |
| 2018-05-25 | 2018-05-23 | 13.658 | 26,174,585 | +47,921 | 1.04% | 357,482,299 |
| 2018-05-24 | 2018-05-21 | 14.171 | 26,126,664 | +353,192 | 1.04% | 370,253,018 |
| 2018-05-23 | 2018-05-18 | 14.307 | 25,773,472 | -70,698 | 1.02% | 368,732,960 |
| 2018-05-21 | 2018-05-17 | 14.334 | 25,844,170 | +21,002 | 1.02% | 370,443,363 |
| 2018-05-18 | 2018-05-16 | 14.577 | 25,823,168 | -10,945 | 1.02% | 376,427,762 |
| 2018-05-17 | 2018-05-15 | 14.550 | 25,834,113 | +2,367 | 1.02% | 375,888,631 |
| 2018-05-16 | 2018-05-14 | 14.604 | 25,831,746 | -3,550 | 1.02% | 377,251,418 |
| 2018-05-15 | 2018-05-11 | 14.307 | 25,835,296 | -11,240 | 1.02% | 369,617,456 |
| 2018-05-14 | 2018-05-10 | 14.226 | 25,846,536 | +10,944 | 1.03% | 367,681,222 |
| 2018-05-11 | 2018-05-09 | 14.226 | 25,835,592 | -93,178 | 1.02% | 367,525,538 |
| 2018-05-10 | 2018-05-08 | 14.226 | 25,928,770 | +591 | 1.03% | 368,851,046 |
| 2018-05-09 | 2018-05-07 | 14.199 | 25,928,179 | -128,084 | 1.03% | 368,141,417 |
| 2018-05-08 | 2018-05-04 | 14.036 | 26,056,263 | -10,944 | 1.03% | 365,731,904 |
| 2018-05-07 | 2018-05-03 | 14.307 | 26,067,207 | -80,312 | 1.03% | 372,935,334 |
| 2018-05-04 | 2018-05-02 | 14.550 | 26,147,519 | +42,153 | 1.04% | 380,448,716 |
| 2018-05-03 | 2018-04-30 | 14.604 | 26,105,366 | -5,917 | 1.04% | 381,247,414 |
| 2018-05-02 | 2018-04-27 | 14.171 | 26,111,283 | +81,347 | 1.04% | 370,035,047 |
| 2018-04-30 | 2018-04-26 | 14.036 | 26,029,936 | -472,993 | 1.03% | 365,362,372 |
| 2018-04-27 | 2018-04-25 | 14.199 | 26,502,929 | -40,378 | 1.05% | 376,302,009 |
| 2018-04-26 | 2018-04-24 | 14.442 | 26,543,307 | -2,958 | 1.05% | 383,336,036 |
| 2018-04-25 | 2018-04-23 | 14.171 | 26,546,265 | -1,316,336 | 1.05% | 376,199,377 |
| 2018-04-24 | 2018-04-20 | 14.226 | 27,862,601 | -591 | 1.11% | 396,360,858 |
| 2018-04-23 | 2018-04-19 | 14.550 | 27,863,192 | +90,812 | 1.11% | 405,411,910 |
| 2018-04-20 | 2018-04-18 | 14.307 | 27,772,380 | -14,790 | 1.10% | 397,330,708 |
| 2018-04-19 | 2018-04-17 | 14.171 | 27,787,170 | -887 | 1.10% | 393,784,815 |
| 2018-04-18 | 2018-04-16 | 14.334 | 27,788,057 | -24,848 | 1.10% | 398,306,515 |
| 2018-04-17 | 2018-04-13 | 14.712 | 27,812,905 | -81,347 | 1.10% | 409,193,392 |
| 2018-04-16 | 2018-04-12 | 14.658 | 27,894,252 | +592 | 1.11% | 408,881,411 |
| 2018-04-13 | 2018-04-11 | 14.712 | 27,893,660 | -107,082 | 1.11% | 410,381,489 |
| 2018-04-12 | 2018-04-10 | 14.766 | 28,000,742 | +1,775 | 1.11% | 413,471,465 |
| 2018-04-11 | 2018-04-09 | 14.388 | 27,998,967 | -24,256 | 1.11% | 402,844,094 |
| 2018-04-10 | 2018-04-06 | 13.982 | 28,023,223 | +96,137 | 1.11% | 391,824,859 |
| 2018-04-09 | 2018-04-04 | 13.901 | 27,927,086 | -100,944 | 1.11% | 388,214,812 |
| 2018-04-06 | 2018-04-03 | 14.171 | 28,028,030 | +44,519 | 1.11% | 397,198,153 |
| 2018-04-04 | 2018-03-29 | 14.036 | 27,983,511 | -151,453 | 1.11% | 392,783,215 |
| 2018-04-03 | 2018-03-28 | 14.117 | 28,134,964 | -28,397 | 1.12% | 397,191,757 |
| 2018-03-29 | 2018-03-27 | 14.469 | 28,163,361 | +887 | 1.12% | 407,494,380 |
| 2018-03-28 | 2018-03-26 | 14.226 | 28,162,474 | -174,377 | 1.12% | 400,626,717 |
| 2018-03-27 | 2018-03-23 | 14.280 | 28,336,851 | -89,925 | 1.12% | 404,640,053 |
| 2018-03-26 | 2018-03-22 | 14.658 | 28,426,776 | +70,993 | 1.13% | 416,687,290 |
| 2018-03-23 | 2018-03-21 | 14.658 | 28,355,783 | +183,400 | 1.12% | 415,646,656 |
| 2018-03-22 | 2018-03-20 | 14.739 | 28,172,383 | +34,313 | 1.12% | 415,244,077 |
| 2018-03-21 | 2018-03-19 | 14.821 | 28,138,070 | +113,072 | 1.12% | 417,021,287 |
| 2018-03-20 | 2018-03-16 | 14.875 | 28,024,998 | +55,316 | 1.11% | 416,861,359 |
| 2018-03-19 | 2018-03-15 | 15.037 | 27,969,682 | -125,126 | 1.11% | 420,577,156 |
| 2018-03-16 | 2018-03-14 | 15.091 | 28,094,808 | -153,967 | 1.11% | 423,978,298 |
| 2018-03-15 | 2018-03-13 | 15.145 | 28,248,775 | -5,029 | 1.12% | 427,829,775 |
| 2018-03-14 | 2018-03-12 | 15.280 | 28,253,804 | -4,437 | 1.12% | 431,726,529 |
| 2018-03-13 | 2018-03-09 | 15.118 | 28,258,241 | +39,047 | 1.12% | 427,208,901 |
| 2018-03-12 | 2018-03-08 | 14.983 | 28,219,194 | +5,916 | 1.12% | 422,802,678 |
| 2018-03-09 | 2018-03-07 | 14.956 | 28,213,278 | +887 | 1.12% | 421,951,018 |
| 2018-03-08 | 2018-03-06 | 15.172 | 28,212,391 | -16,861 | 1.12% | 428,041,735 |
| 2018-03-07 | 2018-03-05 | 14.766 | 28,229,252 | +59,753 | 1.12% | 416,845,745 |
| 2018-03-06 | 2018-03-02 | 14.983 | 28,169,499 | +156,777 | 1.12% | 422,058,108 |
| 2018-03-05 | 2018-03-01 | 15.199 | 28,012,722 | -36,384 | 1.11% | 425,769,931 |
| 2018-03-02 | 2018-02-28 | 15.145 | 28,049,106 | +13,736 | 1.11% | 424,805,774 |
| 2018-03-01 | 2018-02-27 | 15.497 | 28,035,370 | -327,309 | 1.11% | 434,454,474 |
| 2018-02-28 | 2018-02-26 | 15.551 | 28,362,679 | +9,170 | 1.12% | 441,060,793 |
| 2018-02-27 | 2018-02-23 | 15.470 | 28,353,509 | -28,102 | 1.12% | 438,617,750 |
| 2018-02-26 | 2018-02-22 | 15.145 | 28,381,611 | -15,382 | 1.13% | 429,841,586 |
| 2018-02-23 | 2018-02-21 | 15.253 | 28,396,993 | +156,777 | 1.13% | 433,146,509 |
| 2018-02-22 | 2018-02-20 | 15.091 | 28,240,216 | +79,128 | 1.12% | 426,172,648 |
| 2018-02-21 | 2018-02-15 | 15.118 | 28,161,088 | -293,143 | 1.12% | 425,740,139 |
| 2018-02-20 | 2018-02-13 | 14.875 | 28,454,231 | -2,663 | 1.13% | 423,246,039 |
| 2018-02-14 | 2018-02-12 | 14.875 | 28,456,894 | +113,886 | 1.13% | 423,285,650 |
| 2018-02-13 | 2018-02-09 | 14.766 | 28,343,008 | +325,682 | 1.12% | 418,525,517 |
| 2018-02-12 | 2018-02-08 | 15.524 | 28,017,326 | -2,007,338 | 1.11% | 434,932,575 |
| 2018-02-09 | 2018-02-07 | 15.740 | 30,024,664 | -1,022,009 | 1.19% | 472,589,970 |
| 2018-02-08 | 2018-02-06 | 15.929 | 31,046,673 | -4,542,985 | 1.23% | 494,554,004 |
| 2018-02-07 | 2018-02-05 | 16.741 | 35,589,658 | +37,124 | 1.41% | 595,796,330 |
| 2018-02-06 | 2018-02-02 | 16.984 | 35,552,534 | -1,292,671 | 1.41% | 603,828,440 |
| 2018-02-05 | 2018-02-01 | 17.011 | 36,845,205 | -2,283,621 | 1.46% | 626,779,787 |
| 2018-02-02 | 2018-01-31 | 17.282 | 39,128,826 | +2,367 | 1.55% | 676,209,139 |
| 2018-02-01 | 2018-01-30 | 17.282 | 39,126,459 | +101,461 | 1.55% | 676,168,233 |
| 2018-01-31 | 2018-01-29 | 17.390 | 39,024,998 | -134,000 | 1.55% | 678,636,513 |
| 2018-01-30 | 2018-01-26 | 17.958 | 39,158,998 | -1,183 | 1.55% | 703,206,716 |
| 2018-01-29 | 2018-01-25 | 17.606 | 39,160,181 | +270,958 | 1.55% | 689,459,943 |
| 2018-01-26 | 2018-01-24 | 18.255 | 38,889,223 | -1,049,815 | 1.54% | 709,931,422 |
| 2018-01-25 | 2018-01-23 | 17.498 | 39,939,038 | -681,832 | 1.58% | 698,852,045 |
| 2018-01-24 | 2018-01-22 | 17.390 | 40,620,870 | +111,223 | 1.61% | 706,388,391 |
| 2018-01-23 | 2018-01-19 | 17.363 | 40,509,647 | -261,345 | 1.61% | 703,358,672 |
| 2018-01-22 | 2018-01-18 | 17.200 | 40,770,992 | -614,684 | 1.62% | 701,280,485 |
| 2018-01-19 | 2018-01-17 | 17.173 | 41,385,676 | -97,616 | 1.64% | 710,734,077 |
| 2018-01-18 | 2018-01-16 | 16.443 | 41,483,292 | -470,035 | 1.65% | 682,119,009 |
| 2018-01-17 | 2018-01-15 | 16.065 | 41,953,327 | -604,923 | 1.66% | 673,963,244 |
| 2018-01-16 | 2018-01-12 | 16.254 | 42,558,250 | -330,415 | 1.69% | 691,737,935 |
| 2018-01-15 | 2018-01-11 | 16.281 | 42,888,665 | -215,642 | 1.70% | 698,268,385 |
| 2018-01-12 | 2018-01-10 | 16.362 | 43,104,307 | -17,157 | 1.71% | 705,276,481 |
| 2018-01-11 | 2018-01-09 | 16.362 | 43,121,464 | -32,243 | 1.71% | 705,557,206 |
| 2018-01-10 | 2018-01-08 | 16.362 | 43,153,707 | -961,073 | 1.71% | 706,084,768 |
| 2018-01-09 | 2018-01-05 | 16.119 | 44,114,780 | -96,285 | 1.75% | 711,072,261 |
| 2018-01-08 | 2018-01-04 | 16.038 | 44,211,065 | -44,370 | 1.75% | 709,037,214 |
| 2018-01-05 | 2018-01-03 | 15.929 | 44,255,435 | -265,930 | 1.76% | 704,961,287 |
| 2018-01-04 | 2018-01-02 | 15.848 | 44,521,365 | -1,165,622 | 1.77% | 705,585,175 |
| 2018-01-03 | 2017-12-29 | 15.334 | 45,686,987 | +377,152 | 1.81% | 700,581,938 |
| 2018-01-02 | 2017-12-28 | 15.416 | 45,309,835 | +4,241,854 | 1.80% | 698,474,726 |
| 2017-12-29 | 2017-12-27 | 15.416 | 41,067,981 | +3,244,398 | 1.63% | 633,084,336 |
| 2017-12-28 | 2017-12-22 | 15.334 | 37,823,583 | +622,375 | 1.50% | 580,001,458 |
| 2017-12-27 | 2017-12-21 | 15.280 | 37,201,208 | +2,694,495 | 1.48% | 568,445,523 |
| 2017-12-22 | 2017-12-20 | 15.280 | 34,506,713 | +1,282,614 | 1.37% | 527,272,838 |
| 2017-12-21 | 2017-12-19 | 15.253 | 33,224,099 | +64,707 | 1.32% | 506,775,576 |
| 2017-12-20 | 2017-12-18 | 15.307 | 33,159,392 | -7,395 | 1.32% | 507,582,160 |
| 2017-12-19 | 2017-12-15 | 15.307 | 33,166,787 | +78,389 | 1.32% | 507,695,358 |
| 2017-12-18 | 2017-12-14 | 15.307 | 33,088,398 | -393,126 | 1.31% | 506,495,431 |
| 2017-12-15 | 2017-12-13 | 15.334 | 33,481,524 | +221,854 | 1.33% | 513,418,645 |
| 2017-12-14 | 2017-12-12 | 15.145 | 33,259,670 | +583,625 | 1.32% | 503,720,149 |
| 2017-12-13 | 2017-12-11 | 15.253 | 32,676,045 | -239,011 | 1.30% | 498,415,970 |
| 2017-12-12 | 2017-12-08 | 15.226 | 32,915,056 | +190,203 | 1.31% | 501,171,485 |
| 2017-12-11 | 2017-12-07 | 15.118 | 32,724,853 | +166,834 | 1.30% | 494,735,269 |
| 2017-12-08 | 2017-12-06 | 15.280 | 32,558,019 | -363,545 | 1.29% | 497,496,214 |
| 2017-12-07 | 2017-12-05 | 15.578 | 32,921,564 | -28,249 | 1.31% | 512,845,209 |
| 2017-12-06 | 2017-12-04 | 15.659 | 32,949,813 | -642,786 | 1.31% | 515,958,626 |
| 2017-12-05 | 2017-12-01 | 15.740 | 33,592,599 | +131,929 | 1.33% | 528,749,476 |
| 2017-12-04 | 2017-11-30 | 15.740 | 33,460,670 | +41,117 | 1.33% | 526,672,906 |
| 2017-12-01 | 2017-11-29 | 15.713 | 33,419,553 | +238,420 | 1.33% | 525,121,898 |
| 2017-11-30 | 2017-11-28 | 15.794 | 33,181,133 | +43,187 | 1.32% | 524,067,730 |
| 2017-11-29 | 2017-11-27 | 15.875 | 33,137,946 | -32,538 | 1.31% | 526,074,253 |
| 2017-11-28 | 2017-11-24 | 15.929 | 33,170,484 | +118,618 | 1.32% | 528,384,979 |
| 2017-11-27 | 2017-11-23 | 15.848 | 33,051,866 | -344,318 | 1.31% | 523,813,828 |
| 2017-11-24 | 2017-11-22 | 15.956 | 33,396,184 | +705,497 | 1.32% | 532,883,431 |
| 2017-11-23 | 2017-11-21 | 15.794 | 32,690,687 | +356,446 | 1.30% | 516,321,553 |
| 2017-11-22 | 2017-11-20 | 15.497 | 32,334,241 | +340,842 | 1.28% | 501,072,597 |
| 2017-11-21 | 2017-11-17 | 15.767 | 31,993,399 | +22,185 | 1.27% | 504,443,229 |
| 2017-11-20 | 2017-11-16 | 15.929 | 31,971,214 | -16,861 | 1.27% | 509,281,361 |
| 2017-11-17 | 2017-11-15 | 15.956 | 31,988,075 | +245,371 | 1.27% | 510,415,057 |
| 2017-11-16 | 2017-11-14 | 16.200 | 31,742,704 | +37,272 | 1.26% | 514,226,083 |
| 2017-11-15 | 2017-11-13 | 16.362 | 31,705,432 | -98,060 | 1.26% | 518,767,081 |
| 2017-11-14 | 2017-11-10 | 16.470 | 31,803,492 | +141,395 | 1.26% | 523,812,020 |
| 2017-11-13 | 2017-11-09 | 16.362 | 31,662,097 | -11,240 | 1.26% | 518,058,030 |
| 2017-11-10 | 2017-11-08 | 16.308 | 31,673,337 | +38,454 | 1.26% | 516,528,743 |
| 2017-11-09 | 2017-11-07 | 16.416 | 31,634,883 | +157,369 | 1.25% | 519,323,869 |
| 2017-11-08 | 2017-11-06 | 16.308 | 31,477,514 | +617,790 | 1.25% | 513,335,262 |
| 2017-11-07 | 2017-11-03 | 16.551 | 30,859,724 | +477,135 | 1.22% | 510,771,692 |
| 2017-11-06 | 2017-11-02 | 16.551 | 30,382,589 | -2,170,031 | 1.20% | 502,874,439 |
| 2017-11-03 | 2017-11-01 | 16.660 | 32,552,620 | -2,641,693 | 1.29% | 542,313,007 |
| 2017-11-02 | 2017-10-31 | 16.687 | 35,194,313 | -2,011,775 | 1.40% | 587,274,327 |
| 2017-11-01 | 2017-10-30 | 16.876 | 37,206,088 | +913,152 | 1.48% | 627,887,675 |
| 2017-10-31 | 2017-10-27 | 17.038 | 36,292,936 | -199,077 | 1.44% | 618,366,583 |
| 2017-10-30 | 2017-10-26 | 17.065 | 36,492,013 | +151,748 | 1.45% | 622,745,417 |
| 2017-10-27 | 2017-10-25 | 17.200 | 36,340,265 | +25,439 | 1.44% | 625,069,870 |
| 2017-10-26 | 2017-10-24 | 17.119 | 36,314,826 | +252,401 | 1.44% | 621,685,929 |
| 2017-10-25 | 2017-10-23 | 17.255 | 36,062,425 | +97,912 | 1.43% | 622,241,490 |
| 2017-10-24 | 2017-10-20 | 17.363 | 35,964,513 | +93,179 | 1.43% | 624,442,670 |
| 2017-10-23 | 2017-10-19 | 17.228 | 35,871,334 | +145,832 | 1.42% | 617,974,166 |
| 2017-10-20 | 2017-10-18 | 17.579 | 35,725,502 | +18,931 | 1.42% | 628,022,288 |
| 2017-10-19 | 2017-10-17 | 17.633 | 35,706,571 | -19,227 | 1.42% | 629,620,850 |
| 2017-10-18 | 2017-10-16 | 17.687 | 35,725,798 | -659,499 | 1.42% | 631,892,276 |
| 2017-10-17 | 2017-10-13 | 17.633 | 36,385,297 | +49,617 | 1.44% | 641,588,956 |
| 2017-10-16 | 2017-10-12 | 17.471 | 36,335,680 | +29,581 | 1.44% | 634,817,909 |
| 2017-10-13 | 2017-10-11 | 17.498 | 36,306,099 | +270,070 | 1.44% | 635,282,992 |
| 2017-10-12 | 2017-10-10 | 17.579 | 36,036,029 | -211,501 | 1.43% | 633,481,074 |
| 2017-10-11 | 2017-10-09 | 17.471 | 36,247,530 | -155,298 | 1.44% | 633,277,847 |
| 2017-10-10 | 2017-10-06 | 17.660 | 36,402,828 | -54,872 | 1.44% | 642,882,590 |
| 2017-10-09 | 2017-10-04 | 17.309 | 36,457,700 | +4,195 | 1.45% | 631,033,769 |
| 2017-10-06 | 2017-10-03 | 17.309 | 36,453,505 | +274,064 | 1.45% | 630,961,159 |
| 2017-10-04 | 2017-09-29 | 17.065 | 36,179,441 | +156,186 | 1.43% | 617,411,297 |
| 2017-10-03 | 2017-09-28 | 16.984 | 36,023,255 | +542,212 | 1.43% | 611,823,221 |
| 2017-09-29 | 2017-09-27 | 17.282 | 35,481,043 | -15,974 | 1.41% | 613,169,573 |
| 2017-09-28 | 2017-09-26 | 17.336 | 35,497,017 | +107,969 | 1.41% | 615,365,647 |
| 2017-09-27 | 2017-09-25 | 17.282 | 35,389,048 | +12,720 | 1.40% | 611,579,751 |
| 2017-09-26 | 2017-09-22 | 17.660 | 35,376,328 | -322,724 | 1.40% | 624,754,356 |
| 2017-09-25 | 2017-09-21 | 17.931 | 35,699,052 | -176,004 | 1.42% | 640,108,467 |
| 2017-09-22 | 2017-09-20 | 17.660 | 35,875,056 | +72,176 | 1.42% | 633,562,011 |
| 2017-09-21 | 2017-09-19 | 17.525 | 35,802,880 | +101,462 | 1.42% | 627,445,962 |
| 2017-09-20 | 2017-09-18 | 17.904 | 35,701,418 | -823,080 | 1.42% | 639,185,354 |
| 2017-09-19 | 2017-09-15 | 17.173 | 36,524,498 | +763,475 | 1.45% | 627,250,969 |
| 2017-09-18 | 2017-09-14 | 17.417 | 35,761,023 | +2,535,943 | 1.42% | 622,843,822 |
| 2017-09-15 | 2017-09-13 | 17.444 | 33,225,080 | +312,962 | 1.32% | 579,574,287 |
| 2017-09-14 | 2017-09-12 | 17.390 | 32,912,118 | +691,298 | 1.31% | 572,334,814 |
| 2017-09-13 | 2017-09-11 | 17.282 | 32,220,820 | +144,353 | 1.28% | 556,827,668 |
| 2017-09-12 | 2017-09-08 | 17.228 | 32,076,467 | -29,285 | 1.27% | 552,598,014 |
| 2017-09-11 | 2017-09-07 | 17.228 | 32,105,752 | +670,888 | 1.27% | 553,102,522 |
| 2017-09-08 | 2017-09-06 | 17.336 | 31,434,864 | +269,183 | 1.25% | 544,945,380 |
| 2017-09-07 | 2017-09-05 | 17.498 | 31,165,681 | +687,507 | 1.24% | 545,336,117 |
| 2017-09-06 | 2017-09-04 | 17.552 | 30,478,174 | -15,678 | 1.21% | 534,954,692 |
| 2017-09-05 | 2017-09-01 | 17.606 | 30,493,852 | +494,735 | 1.21% | 536,879,272 |
| 2017-09-04 | 2017-08-31 | 17.741 | 29,999,117 | -13,015 | 1.19% | 532,225,491 |
| 2017-09-01 | 2017-08-30 | 17.687 | 30,012,132 | -302,905 | 1.19% | 530,833,052 |
| 2017-08-31 | 2017-08-29 | 17.633 | 30,315,037 | -257,056 | 1.20% | 534,550,892 |
| 2017-08-30 | 2017-08-28 | 17.931 | 30,572,093 | -860,794 | 1.21% | 548,178,578 |
| 2017-08-29 | 2017-08-25 | 17.255 | 31,432,887 | -352,305 | 1.25% | 542,360,822 |
| 2017-08-28 | 2017-08-24 | 16.822 | 31,785,192 | +135,775 | 1.26% | 534,685,718 |
| 2017-08-25 | 2017-08-22 | 16.822 | 31,649,417 | +26,031 | 1.26% | 532,401,731 |
| 2017-08-24 | 2017-08-21 | 16.741 | 31,623,386 | +318,287 | 1.25% | 529,398,100 |
| 2017-08-22 | 2017-08-18 | 16.714 | 31,305,099 | +276,134 | 1.24% | 523,223,108 |
| 2017-08-21 | 2017-08-17 | 16.930 | 31,028,965 | +375,970 | 1.23% | 525,321,266 |
| 2017-08-18 | 2017-08-16 | 16.876 | 30,652,995 | +386,322 | 1.22% | 517,298,077 |
| 2017-08-17 | 2017-08-15 | 16.984 | 30,266,673 | -8,948 | 1.20% | 514,052,752 |
| 2017-08-16 | 2017-08-14 | 17.092 | 30,275,621 | +14,494 | 1.20% | 517,479,915 |
| 2017-08-15 | 2017-08-11 | 17.011 | 30,261,127 | +330,415 | 1.20% | 514,776,963 |
| 2017-08-14 | 2017-08-10 | 17.471 | 29,930,712 | +26,327 | 1.19% | 522,917,199 |
| 2017-08-11 | 2017-08-09 | 17.714 | 29,904,385 | +24,552 | 1.19% | 529,736,058 |
| 2017-08-10 | 2017-08-08 | 18.012 | 29,879,833 | +2,958 | 1.19% | 538,190,162 |
| 2017-08-09 | 2017-08-07 | 18.012 | 29,876,875 | -32,835 | 1.18% | 538,136,883 |
| 2017-08-08 | 2017-08-04 | 17.850 | 29,909,710 | +89,630 | 1.19% | 533,874,893 |
| 2017-08-07 | 2017-08-03 | 17.768 | 29,820,080 | +51,819 | 1.18% | 529,855,606 |
| 2017-08-04 | 2017-08-02 | 17.985 | 29,768,261 | -998,936 | 1.18% | 535,375,472 |
| 2017-08-03 | 2017-08-01 | 17.173 | 30,767,197 | +115,660 | 1.22% | 528,378,354 |
| 2017-08-02 | 2017-07-31 | 16.849 | 30,651,537 | +943,916 | 1.22% | 516,444,508 |
| 2017-08-01 | 2017-07-28 | 16.903 | 29,707,621 | +688,932 | 1.18% | 502,147,439 |
| 2017-07-31 | 2017-07-27 | 17.119 | 29,018,689 | -330,415 | 1.15% | 496,780,863 |
| 2017-07-28 | 2017-07-26 | 17.173 | 29,349,104 | +2,366 | 1.16% | 504,024,831 |
| 2017-07-27 | 2017-07-25 | 17.200 | 29,346,738 | +43,779 | 1.16% | 504,777,874 |
| 2017-07-26 | 2017-07-24 | 17.309 | 29,302,959 | -70,993 | 1.16% | 507,194,822 |
| 2017-07-25 | 2017-07-21 | 17.309 | 29,373,952 | +76,909 | 1.16% | 508,423,616 |
| 2017-07-24 | 2017-07-20 | 17.363 | 29,297,043 | +656,098 | 1.16% | 508,677,088 |
| 2017-07-21 | 2017-07-19 | 17.444 | 28,640,945 | -45,850 | 1.14% | 499,609,189 |
| 2017-07-20 | 2017-07-18 | 17.119 | 28,686,795 | -85,044 | 1.14% | 491,099,057 |
| 2017-07-19 | 2017-07-17 | 17.228 | 28,771,839 | +52,727 | 1.14% | 495,667,465 |
| 2017-07-18 | 2017-07-14 | 17.633 | 28,719,112 | -496,066 | 1.14% | 506,409,638 |
| 2017-07-17 | 2017-07-13 | 17.552 | 29,215,178 | -258,535 | 1.16% | 512,786,512 |
| 2017-07-14 | 2017-07-12 | 17.119 | 29,473,713 | +190,204 | 1.17% | 504,570,575 |
| 2017-07-13 | 2017-07-11 | 16.957 | 29,283,509 | +61,231 | 1.16% | 496,562,612 |
| 2017-07-12 | 2017-07-10 | 16.714 | 29,222,278 | +97,912 | 1.16% | 488,411,525 |
| 2017-07-11 | 2017-07-07 | 16.822 | 29,124,366 | +19,523 | 1.16% | 489,925,703 |
| 2017-07-10 | 2017-07-06 | 17.065 | 29,104,843 | -59,457 | 1.15% | 496,681,495 |
| 2017-07-07 | 2017-07-05 | 17.038 | 29,164,300 | +3,254 | 1.16% | 496,907,402 |
| 2017-07-06 | 2017-07-04 | 17.065 | 29,161,046 | -7,350 | 1.16% | 497,640,614 |
| 2017-07-05 | 2017-07-03 | 17.200 | 29,168,396 | +96,581 | 1.16% | 501,710,307 |
| 2017-07-04 | 2017-06-30 | 17.065 | 29,071,815 | -29,581 | 1.15% | 496,117,864 |
| 2017-07-03 | 2017-06-29 | 17.173 | 29,101,396 | +43,484 | 1.15% | 499,770,834 |
| 2017-06-30 | 2017-06-28 | 17.709 | 29,057,912 | +289,889 | 1.15% | 514,585,227 |
| 2017-06-29 | 2017-06-27 | 17.874 | 28,768,023 | +507,309 | 1.14% | 514,212,825 |
| 2017-06-28 | 2017-06-26 | 17.930 | 28,260,714 | -71,056 | 1.14% | 506,704,041 |
| 2017-06-27 | 2017-06-23 | 17.764 | 28,331,770 | -86,426 | 1.15% | 503,289,021 |
| 2017-06-26 | 2017-06-22 | 17.792 | 28,418,196 | -19,432 | 1.15% | 505,608,191 |
| 2017-06-23 | 2017-06-21 | 17.599 | 28,437,628 | -4,060 | 1.15% | 500,462,947 |
| 2017-06-22 | 2017-06-20 | 17.626 | 28,441,688 | -11,601 | 1.15% | 501,318,934 |
| 2017-06-21 | 2017-06-19 | 17.626 | 28,453,289 | -49,159 | 1.15% | 501,523,416 |
| 2017-06-20 | 2017-06-16 | 17.295 | 28,502,448 | +39,443 | 1.15% | 492,955,350 |
| 2017-06-19 | 2017-06-15 | 17.295 | 28,463,005 | +285,818 | 1.15% | 492,273,176 |
| 2017-06-16 | 2017-06-14 | 17.571 | 28,177,187 | -73,086 | 1.14% | 495,102,305 |
| 2017-06-15 | 2017-06-13 | 17.433 | 28,250,273 | +99,478 | 1.14% | 492,490,218 |
| 2017-06-14 | 2017-06-12 | 17.378 | 28,150,795 | +348,897 | 1.14% | 489,202,981 |
| 2017-06-13 | 2017-06-09 | 17.902 | 27,801,898 | +70,766 | 1.12% | 497,710,753 |
| 2017-06-12 | 2017-06-08 | 18.233 | 27,731,132 | -31,903 | 1.12% | 505,623,137 |
| 2017-06-09 | 2017-06-07 | 18.123 | 27,763,035 | -134,281 | 1.12% | 503,141,560 |
| 2017-06-08 | 2017-06-06 | 17.902 | 27,897,316 | -109,918 | 1.13% | 499,418,930 |
| 2017-06-07 | 2017-06-05 | 17.902 | 28,007,234 | -19,975 | 1.13% | 501,386,687 |
| 2017-06-06 | 2017-06-02 | 18.095 | 28,027,209 | -870 | 1.13% | 507,156,006 |
| 2017-06-05 | 2017-06-01 | 17.902 | 28,028,079 | +78,161 | 1.13% | 501,759,855 |
| 2017-06-02 | 2017-05-31 | 18.012 | 27,949,918 | -218,967 | 1.13% | 503,444,500 |
| 2017-06-01 | 2017-05-29 | 18.178 | 28,168,885 | +580 | 1.14% | 512,050,687 |
| 2017-05-31 | 2017-05-26 | 18.178 | 28,168,305 | -58,294 | 1.14% | 512,040,143 |
| 2017-05-29 | 2017-05-25 | 18.040 | 28,226,599 | -408,933 | 1.14% | 509,206,787 |
| 2017-05-26 | 2017-05-24 | 17.543 | 28,635,532 | -14,501 | 1.16% | 502,366,017 |
| 2017-05-25 | 2017-05-23 | 17.543 | 28,650,033 | -16,241 | 1.16% | 502,620,414 |
| 2017-05-24 | 2017-05-22 | 17.461 | 28,666,274 | +18,852 | 1.16% | 500,533,142 |
| 2017-05-23 | 2017-05-19 | 17.543 | 28,647,422 | +7,250 | 1.16% | 502,574,608 |
| 2017-05-22 | 2017-05-18 | 17.516 | 28,640,172 | +37,123 | 1.16% | 501,657,406 |
| 2017-05-19 | 2017-05-17 | 17.847 | 28,603,049 | +73,956 | 1.16% | 510,475,017 |
| 2017-05-18 | 2017-05-16 | 17.985 | 28,529,093 | +112,239 | 1.15% | 513,089,872 |
| 2017-05-17 | 2017-05-15 | 17.902 | 28,416,854 | -328,524 | 1.15% | 508,719,721 |
| 2017-05-16 | 2017-05-12 | 17.433 | 28,745,378 | +16,242 | 1.16% | 501,121,440 |
| 2017-05-15 | 2017-05-11 | 17.571 | 28,729,136 | -132,831 | 1.16% | 504,800,619 |
| 2017-05-12 | 2017-05-10 | 17.406 | 28,861,967 | -3,190 | 1.17% | 502,357,819 |
| 2017-05-11 | 2017-05-09 | 17.406 | 28,865,157 | -214,617 | 1.17% | 502,413,343 |
| 2017-05-10 | 2017-05-08 | 17.212 | 29,079,774 | +18,562 | 1.18% | 500,533,902 |
| 2017-05-09 | 2017-05-05 | 17.212 | 29,061,212 | -49,304 | 1.18% | 500,214,404 |
| 2017-05-08 | 2017-05-04 | 17.516 | 29,110,516 | +102,423 | 1.18% | 509,895,889 |
| 2017-05-05 | 2017-05-02 | 17.654 | 29,008,093 | +91,213 | 1.17% | 512,102,663 |
| 2017-05-04 | 2017-04-28 | 17.709 | 28,916,880 | -80,337 | 1.17% | 512,087,697 |
| 2017-05-02 | 2017-04-27 | 17.654 | 28,997,217 | -241,589 | 1.17% | 511,910,661 |
| 2017-04-28 | 2017-04-26 | 17.737 | 29,238,806 | -257,250 | 1.18% | 518,595,194 |
| 2017-04-27 | 2017-04-25 | 17.571 | 29,496,056 | +26,102 | 1.19% | 518,276,196 |
| 2017-04-26 | 2017-04-24 | 17.378 | 29,469,954 | -29,002 | 1.19% | 512,127,255 |
| 2017-04-25 | 2017-04-21 | 17.240 | 29,498,956 | +43,503 | 1.19% | 508,562,748 |
| 2017-04-24 | 2017-04-20 | 17.433 | 29,455,453 | +136,021 | 1.19% | 513,500,258 |
| 2017-04-21 | 2017-04-19 | 17.295 | 29,319,432 | +50,754 | 1.19% | 507,085,246 |
| 2017-04-20 | 2017-04-18 | 17.323 | 29,268,678 | +113,326 | 1.18% | 507,014,794 |
| 2017-04-19 | 2017-04-13 | 17.543 | 29,155,352 | +111,079 | 1.18% | 511,485,453 |
| 2017-04-18 | 2017-04-12 | 17.599 | 29,044,273 | +258,700 | 1.17% | 511,139,061 |
| 2017-04-13 | 2017-04-11 | 17.654 | 28,785,573 | +277,262 | 1.16% | 508,174,343 |
| 2017-04-12 | 2017-04-10 | 17.819 | 28,508,311 | +78,016 | 1.15% | 507,997,865 |
| 2017-04-11 | 2017-04-07 | 17.847 | 28,430,295 | +119,780 | 1.15% | 507,391,898 |
| 2017-04-10 | 2017-04-06 | 17.957 | 28,310,515 | +104,988 | 1.15% | 508,377,873 |
| 2017-04-07 | 2017-04-05 | 18.205 | 28,205,527 | +42,957 | 1.14% | 513,494,783 |
| 2017-04-06 | 2017-04-03 | 18.095 | 28,162,570 | +189,240 | 1.14% | 509,605,381 |
| 2017-04-05 | 2017-03-31 | 18.123 | 27,973,330 | -26,392 | 1.13% | 506,952,676 |
| 2017-04-03 | 2017-03-30 | 18.123 | 27,999,722 | +888,340 | 1.13% | 507,430,971 |
| 2017-03-31 | 2017-03-29 | 18.674 | 27,111,382 | +255,800 | 1.10% | 506,288,667 |
| 2017-03-30 | 2017-03-28 | 18.840 | 26,855,582 | +5,220 | 1.09% | 505,956,470 |
| 2017-03-29 | 2017-03-27 | 18.895 | 26,850,362 | +419,953 | 1.09% | 507,339,408 |
| 2017-03-28 | 2017-03-24 | 19.143 | 26,430,409 | +393,851 | 1.07% | 505,965,885 |
| 2017-03-27 | 2017-03-23 | 19.198 | 26,036,558 | +147,332 | 1.05% | 499,862,655 |
| 2017-03-24 | 2017-03-22 | 19.226 | 25,889,226 | +62,935 | 1.05% | 497,748,232 |
| 2017-03-23 | 2017-03-21 | 19.640 | 25,826,291 | -1,450 | 1.04% | 507,224,141 |
| 2017-03-22 | 2017-03-20 | 19.778 | 25,827,741 | -38,283 | 1.04% | 510,814,786 |
| 2017-03-21 | 2017-03-17 | 19.750 | 25,866,024 | -37,123 | 1.05% | 510,858,448 |
| 2017-03-20 | 2017-03-16 | 19.778 | 25,903,147 | +286,832 | 1.05% | 512,306,147 |
| 2017-03-17 | 2017-03-15 | 19.364 | 25,616,315 | +77,146 | 1.04% | 496,034,232 |
| 2017-03-16 | 2017-03-14 | 19.392 | 25,539,169 | +8,121 | 1.03% | 495,244,850 |
| 2017-03-15 | 2017-03-13 | 19.447 | 25,531,048 | -27,262 | 1.03% | 496,495,870 |
| 2017-03-14 | 2017-03-10 | 19.226 | 25,558,310 | -123,550 | 1.03% | 491,386,016 |
| 2017-03-13 | 2017-03-09 | 19.226 | 25,681,860 | +570,765 | 1.04% | 493,761,398 |
| 2017-03-10 | 2017-03-08 | 19.557 | 25,111,095 | -79,756 | 1.02% | 491,099,812 |
| 2017-03-09 | 2017-03-07 | 19.530 | 25,190,851 | -521,461 | 1.02% | 491,964,741 |
| 2017-03-08 | 2017-03-06 | 19.530 | 25,712,312 | -108,759 | 1.04% | 502,148,614 |
| 2017-03-07 | 2017-03-03 | 19.447 | 25,821,071 | -54,802 | 1.04% | 502,135,875 |
| 2017-03-06 | 2017-03-02 | 19.667 | 25,875,873 | -85,992 | 1.05% | 508,911,684 |
| 2017-03-03 | 2017-03-01 | 19.667 | 25,961,865 | -131,671 | 1.05% | 510,602,925 |
| 2017-03-02 | 2017-02-28 | 19.612 | 26,093,536 | +111,949 | 1.06% | 511,753,024 |
| 2017-03-01 | 2017-02-27 | 19.474 | 25,981,587 | +404,112 | 1.05% | 505,974,066 |
| 2017-02-28 | 2017-02-24 | 19.723 | 25,577,475 | +76,166 | 1.03% | 504,454,026 |
| 2017-02-27 | 2017-02-23 | 20.054 | 25,501,309 | +4,350 | 1.03% | 511,392,985 |
| 2017-02-24 | 2017-02-22 | 20.274 | 25,496,959 | +166,473 | 1.03% | 516,932,225 |
| 2017-02-23 | 2017-02-21 | 20.054 | 25,330,486 | -173,433 | 1.02% | 507,967,369 |
| 2017-02-22 | 2017-02-20 | 20.329 | 25,503,919 | -457,946 | 1.03% | 518,480,336 |
| 2017-02-21 | 2017-02-17 | 20.219 | 25,961,865 | -1,428,652 | 1.05% | 524,925,588 |
| 2017-02-20 | 2017-02-16 | 20.192 | 27,390,517 | +93,097 | 1.11% | 553,056,107 |
| 2017-02-17 | 2017-02-15 | 20.219 | 27,297,420 | +316,995 | 1.10% | 551,929,310 |
| 2017-02-16 | 2017-02-14 | 19.916 | 26,980,425 | +386,020 | 1.09% | 537,333,436 |
| 2017-02-15 | 2017-02-13 | 19.971 | 26,594,405 | +365,139 | 1.08% | 531,112,748 |
| 2017-02-14 | 2017-02-10 | 19.667 | 26,229,266 | +26,392 | 1.06% | 515,862,013 |
| 2017-02-13 | 2017-02-09 | 19.805 | 26,202,874 | -479,698 | 1.06% | 518,956,856 |
| 2017-02-10 | 2017-02-08 | 19.447 | 26,682,572 | -329,756 | 1.08% | 518,889,268 |
| 2017-02-09 | 2017-02-07 | 18.895 | 27,012,328 | +35,673 | 1.09% | 510,399,767 |
| 2017-02-08 | 2017-02-06 | 19.171 | 26,976,655 | -170,243 | 1.09% | 517,166,975 |
| 2017-02-07 | 2017-02-03 | 18.730 | 27,146,898 | +86,739 | 1.10% | 508,449,549 |
| 2017-02-06 | 2017-02-02 | 18.978 | 27,060,159 | -1,305 | 1.09% | 513,542,823 |
| 2017-02-03 | 2017-02-01 | 19.171 | 27,061,464 | +67,575 | 1.09% | 518,792,840 |
| 2017-02-02 | 2017-01-27 | 19.309 | 26,993,889 | -636,600 | 1.09% | 521,220,369 |
| 2017-02-01 | 2017-01-25 | 18.923 | 27,630,489 | +169,664 | 1.12% | 522,842,122 |
| 2017-01-26 | 2017-01-24 | 19.171 | 27,460,825 | -12,181 | 1.11% | 526,448,953 |
| 2017-01-25 | 2017-01-23 | 19.281 | 27,473,006 | -53,655 | 1.11% | 529,713,740 |
| 2017-01-24 | 2017-01-20 | 19.392 | 27,526,661 | -16,168 | 1.11% | 533,785,461 |
| 2017-01-23 | 2017-01-19 | 19.474 | 27,542,829 | -42,344 | 1.11% | 536,378,212 |
| 2017-01-20 | 2017-01-18 | 19.585 | 27,585,173 | -174,883 | 1.12% | 540,246,475 |
| 2017-01-19 | 2017-01-17 | 19.226 | 27,760,056 | -21,752 | 1.12% | 533,716,952 |
| 2017-01-18 | 2017-01-16 | 19.226 | 27,781,808 | -335,049 | 1.12% | 534,135,158 |
| 2017-01-17 | 2017-01-13 | 19.502 | 28,116,857 | -493,909 | 1.14% | 548,332,601 |
| 2017-01-16 | 2017-01-12 | 19.281 | 28,610,766 | -18,851 | 1.16% | 551,651,169 |
| 2017-01-13 | 2017-01-11 | 19.419 | 28,629,617 | -295,533 | 1.16% | 555,963,242 |
| 2017-01-12 | 2017-01-10 | 19.143 | 28,925,150 | -46,114 | 1.17% | 553,723,521 |
| 2017-01-11 | 2017-01-09 | 18.950 | 28,971,264 | -86,427 | 1.17% | 549,012,284 |
| 2017-01-10 | 2017-01-06 | 19.088 | 29,057,691 | -17,111 | 1.18% | 554,657,739 |
| 2017-01-09 | 2017-01-05 | 19.116 | 29,074,802 | -178,654 | 1.18% | 555,786,357 |
| 2017-01-06 | 2017-01-04 | 18.757 | 29,253,456 | -37,388 | 1.18% | 548,711,390 |
| 2017-01-05 | 2017-01-03 | 18.592 | 29,290,844 | +187,500 | 1.18% | 544,564,923 |
| 2017-01-04 | 2016-12-30 | 18.343 | 29,103,344 | -10,151 | 1.18% | 533,853,900 |
| 2017-01-03 | 2016-12-29 | 18.123 | 29,113,495 | +31,323 | 1.18% | 527,615,561 |
| 2016-12-30 | 2016-12-28 | 18.261 | 29,082,172 | +27,262 | 1.18% | 531,058,922 |
| 2016-12-29 | 2016-12-23 | 18.068 | 29,054,910 | +14,791 | 1.18% | 524,950,938 |
| 2016-12-28 | 2016-12-22 | 18.150 | 29,040,119 | -8,121 | 1.17% | 527,086,832 |
| 2016-12-23 | 2016-12-21 | 18.509 | 29,048,240 | -82,656 | 1.18% | 537,650,713 |
| 2016-12-22 | 2016-12-20 | 18.509 | 29,130,896 | -1,885 | 1.18% | 539,180,583 |
| 2016-12-21 | 2016-12-19 | 18.867 | 29,132,781 | +8,410 | 1.18% | 549,662,270 |
| 2016-12-20 | 2016-12-16 | 19.254 | 29,124,371 | -100,058 | 1.18% | 560,750,744 |
| 2016-12-19 | 2016-12-15 | 19.033 | 29,224,429 | +89,472 | 1.18% | 556,228,204 |
| 2016-12-16 | 2016-12-14 | 19.309 | 29,134,957 | +4,351 | 1.18% | 562,561,883 |
| 2016-12-15 | 2016-12-13 | 19.502 | 29,130,606 | +442,865 | 1.18% | 568,102,649 |
| 2016-12-14 | 2016-12-12 | 19.419 | 28,687,741 | +49,884 | 1.16% | 557,091,961 |
| 2016-12-13 | 2016-12-09 | 19.861 | 28,637,857 | -62,355 | 1.16% | 568,762,421 |
| 2016-12-12 | 2016-12-08 | 20.164 | 28,700,212 | -78,597 | 1.16% | 578,709,169 |
| 2016-12-09 | 2016-12-07 | 19.971 | 28,778,809 | -259,280 | 1.16% | 574,737,143 |
| 2016-12-08 | 2016-12-06 | 19.943 | 29,038,089 | -165,023 | 1.17% | 579,114,196 |
| 2016-12-07 | 2016-12-05 | 19.998 | 29,203,112 | -29,584 | 1.18% | 584,016,372 |
| 2016-12-06 | 2016-12-02 | 20.467 | 29,232,696 | +154,147 | 1.18% | 598,316,055 |
| 2016-12-05 | 2016-12-01 | 20.964 | 29,078,549 | -578,522 | 1.18% | 609,598,943 |
| 2016-12-02 | 2016-11-30 | 20.633 | 29,657,071 | +20,011 | 1.20% | 611,910,261 |
| 2016-12-01 | 2016-11-29 | 20.743 | 29,637,060 | -328,596 | 1.20% | 614,767,417 |
| 2016-11-30 | 2016-11-28 | 20.743 | 29,965,656 | -1,223,606 | 1.21% | 621,583,549 |
| 2016-11-29 | 2016-11-25 | 20.605 | 31,189,262 | -348,897 | 1.26% | 642,663,421 |
| 2016-11-28 | 2016-11-24 | 20.578 | 31,538,159 | -30,888 | 1.28% | 648,982,591 |
| 2016-11-25 | 2016-11-23 | 20.192 | 31,569,047 | +151,392 | 1.28% | 637,426,969 |
| 2016-11-24 | 2016-11-22 | 20.247 | 31,417,655 | -684,672 | 1.27% | 636,103,387 |
| 2016-11-23 | 2016-11-21 | 19.723 | 32,102,327 | +305,684 | 1.30% | 633,140,999 |
| 2016-11-22 | 2016-11-18 | 19.612 | 31,796,643 | -76,856 | 1.29% | 623,603,800 |
| 2016-11-21 | 2016-11-17 | 19.888 | 31,873,499 | -390,371 | 1.29% | 633,903,118 |
| 2016-11-18 | 2016-11-16 | 19.640 | 32,263,870 | +126,740 | 1.31% | 633,657,142 |
| 2016-11-17 | 2016-11-15 | 19.723 | 32,137,130 | +573,085 | 1.30% | 633,827,405 |
| 2016-11-16 | 2016-11-14 | 19.530 | 31,564,045 | +3,480 | 1.28% | 616,430,038 |
| 2016-11-15 | 2016-11-11 | 19.502 | 31,560,565 | -1,235,207 | 1.28% | 615,491,507 |
| 2016-11-14 | 2016-11-10 | 19.171 | 32,795,772 | -1,825,983 | 1.33% | 628,724,732 |
| 2016-11-11 | 2016-11-09 | 18.867 | 34,621,755 | +2,494,993 | 1.40% | 653,225,398 |
| 2016-11-10 | 2016-11-08 | 19.254 | 32,126,762 | -499,709 | 1.30% | 618,557,761 |
| 2016-11-09 | 2016-11-07 | 19.116 | 32,626,471 | +123,477 | 1.32% | 623,679,138 |
| 2016-11-08 | 2016-11-04 | 18.950 | 32,502,994 | -156,032 | 1.31% | 615,939,401 |
| 2016-11-07 | 2016-11-03 | 18.840 | 32,659,026 | +228,828 | 1.32% | 615,292,772 |
| 2016-11-04 | 2016-11-02 | 18.730 | 32,430,198 | +196,916 | 1.31% | 607,403,452 |
| 2016-11-03 | 2016-11-01 | 19.116 | 32,233,282 | -296,693 | 1.30% | 616,163,040 |
| 2016-11-02 | 2016-10-31 | 18.978 | 32,529,975 | -248,332 | 1.32% | 617,348,005 |
| 2016-11-01 | 2016-10-28 | 18.923 | 32,778,307 | +76,421 | 1.33% | 620,252,489 |
| 2016-10-31 | 2016-10-27 | 18.978 | 32,701,886 | +26,392 | 1.32% | 620,610,501 |
| 2016-10-28 | 2016-10-26 | 19.254 | 32,675,494 | -93,388 | 1.32% | 629,122,860 |
| 2016-10-27 | 2016-10-25 | 19.364 | 32,768,882 | -136,310 | 1.33% | 634,536,514 |
| 2016-10-26 | 2016-10-24 | 19.336 | 32,905,192 | -2,138,628 | 1.33% | 636,268,362 |
| 2016-10-25 | 2016-10-20 | 19.061 | 35,043,820 | -5,221 | 1.42% | 667,955,253 |
| 2016-10-24 | 2016-10-19 | 18.950 | 35,049,041 | -102,885 | 1.42% | 664,187,592 |
| 2016-10-20 | 2016-10-18 | 19.061 | 35,151,926 | -555,974 | 1.42% | 670,015,815 |
| 2016-10-19 | 2016-10-17 | 18.757 | 35,707,900 | +71,636 | 1.44% | 669,778,348 |
| 2016-10-18 | 2016-10-14 | 18.867 | 35,636,264 | +370,939 | 1.44% | 672,366,630 |
| 2016-10-17 | 2016-10-13 | 18.509 | 35,265,325 | +14,501 | 1.43% | 652,722,062 |
| 2016-10-14 | 2016-10-12 | 18.702 | 35,250,824 | +75,696 | 1.43% | 659,260,186 |
| 2016-10-13 | 2016-10-11 | 19.033 | 35,175,128 | -81,932 | 1.42% | 669,487,787 |
| 2016-10-12 | 2016-10-07 | 18.867 | 35,257,060 | -50,754 | 1.43% | 665,212,004 |
| 2016-10-11 | 2016-10-06 | 18.978 | 35,307,814 | +147,839 | 1.43% | 670,065,333 |
| 2016-10-07 | 2016-10-05 | 18.840 | 35,159,975 | +9,281 | 1.42% | 662,410,401 |
| 2016-10-06 | 2016-10-04 | 18.536 | 35,150,694 | -102,165 | 1.42% | 651,569,968 |
| 2016-10-05 | 2016-10-03 | 18.426 | 35,252,859 | -96,505 | 1.43% | 649,574,081 |
| 2016-10-04 | 2016-09-30 | 18.095 | 35,349,364 | +954,465 | 1.43% | 639,651,357 |
| 2016-10-03 | 2016-09-29 | 18.509 | 34,394,899 | +24,651 | 1.39% | 636,611,442 |
| 2016-09-30 | 2016-09-28 | 18.426 | 34,370,248 | +457,946 | 1.39% | 633,310,968 |
| 2016-09-29 | 2016-09-27 | 18.564 | 33,912,302 | +172,564 | 1.37% | 629,549,983 |
| 2016-09-28 | 2016-09-26 | 18.454 | 33,739,738 | +1,175,462 | 1.36% | 622,623,782 |
| 2016-09-27 | 2016-09-23 | 19.005 | 32,564,276 | -7,540 | 1.32% | 618,897,218 |
| 2016-09-26 | 2016-09-22 | 19.198 | 32,571,816 | -1,463,455 | 1.32% | 625,329,755 |
| 2016-09-23 | 2016-09-21 | 18.785 | 34,035,271 | -20,882 | 1.38% | 639,343,429 |
| 2016-09-22 | 2016-09-20 | 18.592 | 34,056,153 | +9,571 | 1.38% | 633,159,848 |
| 2016-09-21 | 2016-09-19 | 18.730 | 34,046,582 | -17,111 | 1.38% | 637,677,619 |
| 2016-09-20 | 2016-09-15 | 18.454 | 34,063,693 | +42,270 | 1.38% | 628,601,958 |
| 2016-09-19 | 2016-09-14 | 18.288 | 34,021,423 | +930,103 | 1.38% | 622,191,229 |
| 2016-09-15 | 2016-09-13 | 18.399 | 33,091,320 | +1,543,212 | 1.34% | 608,832,471 |
| 2016-09-14 | 2016-09-12 | 18.757 | 31,548,108 | +135,150 | 1.28% | 591,752,516 |
| 2016-09-13 | 2016-09-09 | 19.447 | 31,412,958 | +1,637,759 | 1.27% | 610,879,895 |
| 2016-09-12 | 2016-09-08 | 19.336 | 29,775,199 | -156,032 | 1.20% | 575,745,526 |
| 2016-09-09 | 2016-09-07 | 19.336 | 29,931,231 | -98,608 | 1.21% | 578,762,625 |
| 2016-09-08 | 2016-09-06 | 19.336 | 30,029,839 | +94,547 | 1.21% | 580,669,350 |
| 2016-09-07 | 2016-09-05 | 19.171 | 29,935,292 | -1,180,481 | 1.21% | 573,886,733 |
| 2016-09-06 | 2016-09-02 | 18.978 | 31,115,773 | -58,875 | 1.26% | 590,509,534 |
| 2016-09-05 | 2016-09-01 | 18.619 | 31,174,648 | +300,102 | 1.26% | 580,447,858 |
| 2016-09-02 | 2016-08-31 | 18.619 | 30,874,546 | +294,083 | 1.25% | 574,860,190 |
| 2016-09-01 | 2016-08-30 | 18.895 | 30,580,463 | +48,723 | 1.24% | 577,819,920 |
| 2016-08-31 | 2016-08-29 | 18.674 | 30,531,740 | -202,725 | 1.24% | 570,161,785 |
| 2016-08-30 | 2016-08-26 | 18.564 | 30,734,465 | -5,801 | 1.24% | 570,556,429 |
| 2016-08-29 | 2016-08-25 | 18.481 | 30,740,266 | +215,197 | 1.24% | 568,120,297 |
| 2016-08-26 | 2016-08-24 | 18.619 | 30,525,069 | +465,487 | 1.23% | 568,353,199 |
| 2016-08-25 | 2016-08-23 | 18.592 | 30,059,582 | +207,946 | 1.22% | 558,857,026 |
| 2016-08-24 | 2016-08-22 | 18.730 | 29,851,636 | -402,289 | 1.21% | 559,108,112 |
| 2016-08-23 | 2016-08-19 | 18.840 | 30,253,925 | -355,568 | 1.22% | 569,980,911 |
| 2016-08-22 | 2016-08-18 | 19.143 | 30,609,493 | -339,907 | 1.24% | 585,967,445 |
| 2016-08-19 | 2016-08-17 | 19.143 | 30,949,400 | +2,320 | 1.25% | 592,474,395 |
| 2016-08-18 | 2016-08-16 | 19.805 | 30,947,080 | +173,434 | 1.25% | 612,917,474 |
| 2016-08-17 | 2016-08-15 | 19.943 | 30,773,646 | -182,279 | 1.24% | 613,726,862 |
| 2016-08-16 | 2016-08-12 | 19.005 | 30,955,925 | -127,610 | 1.25% | 588,329,857 |
| 2016-08-15 | 2016-08-11 | 18.757 | 31,083,535 | -2,555,536 | 1.26% | 583,038,452 |
| 2016-08-12 | 2016-08-10 | 18.068 | 33,639,071 | +1,450 | 1.36% | 607,775,480 |
| 2016-08-11 | 2016-08-09 | 18.178 | 33,637,621 | +2,320 | 1.36% | 611,460,728 |
| 2016-08-10 | 2016-08-08 | 18.040 | 33,635,301 | -241,589 | 1.36% | 606,779,568 |
| 2016-08-09 | 2016-08-05 | 17.792 | 33,876,890 | -564,892 | 1.37% | 602,727,671 |
| 2016-08-08 | 2016-08-04 | 17.571 | 34,441,782 | -469,184 | 1.39% | 605,177,715 |
| 2016-08-05 | 2016-08-03 | 17.488 | 34,910,966 | -59,110 | 1.41% | 610,532,807 |
| 2016-08-04 | 2016-08-01 | 17.543 | 34,970,076 | -20,302 | 1.41% | 613,495,771 |
| 2016-08-03 | 2016-07-29 | 17.378 | 34,990,378 | -4,060 | 1.42% | 608,060,882 |
| 2016-08-01 | 2016-07-28 | 17.461 | 34,994,438 | -125,580 | 1.42% | 611,027,300 |
| 2016-07-29 | 2016-07-27 | 17.543 | 35,120,018 | -186,775 | 1.42% | 616,126,271 |
| 2016-07-28 | 2016-07-26 | 17.819 | 35,306,793 | +274,072 | 1.43% | 629,141,989 |
| 2016-07-27 | 2016-07-25 | 17.709 | 35,032,721 | +94,547 | 1.42% | 620,392,844 |
| 2016-07-26 | 2016-07-22 | 17.516 | 34,938,174 | -251,160 | 1.41% | 611,972,364 |
| 2016-07-25 | 2016-07-21 | 17.654 | 35,189,334 | +228,248 | 1.42% | 621,224,969 |
| 2016-07-22 | 2016-07-20 | 17.516 | 34,961,086 | +183,367 | 1.41% | 612,373,687 |
| 2016-07-21 | 2016-07-19 | 17.543 | 34,777,719 | -2,610 | 1.41% | 610,121,165 |
| 2016-07-20 | 2016-07-18 | 17.819 | 34,780,329 | -31,902 | 1.41% | 619,760,774 |
| 2016-07-19 | 2016-07-15 | 17.874 | 34,812,231 | -186,485 | 1.41% | 622,249,769 |
| 2016-07-18 | 2016-07-14 | 17.930 | 34,998,716 | -50,130 | 1.42% | 627,513,899 |
| 2016-07-15 | 2016-07-13 | 17.874 | 35,048,846 | -684,744 | 1.42% | 626,479,134 |
| 2016-07-14 | 2016-07-12 | 17.847 | 35,733,590 | -440,835 | 1.45% | 637,732,885 |
| 2016-07-13 | 2016-07-11 | 17.681 | 36,174,425 | -13,776 | 1.46% | 639,613,391 |
| 2016-07-12 | 2016-07-08 | 17.323 | 36,188,201 | -142,981 | 1.46% | 626,880,151 |
| 2016-07-11 | 2016-07-07 | 17.350 | 36,331,182 | +85,267 | 1.47% | 630,359,140 |
| 2016-07-08 | 2016-07-06 | 18.614 | 36,245,915 | +490,428 | 1.47% | 674,685,208 |
| 2016-07-07 | 2016-07-05 | 18.729 | 35,755,487 | +1,615,969 | 1.45% | 669,671,053 |
| 2016-07-06 | 2016-07-04 | 18.902 | 34,139,518 | -26,069 | 1.44% | 645,298,411 |
| 2016-07-05 | 2016-06-30 | 18.758 | 34,165,587 | -332,292 | 1.44% | 640,876,465 |
| 2016-07-04 | 2016-06-29 | 18.470 | 34,497,879 | +45,325 | 1.46% | 637,184,589 |
| 2016-06-30 | 2016-06-28 | 18.154 | 34,452,554 | +962,952 | 1.45% | 625,444,276 |
| 2016-06-29 | 2016-06-27 | 18.125 | 33,489,602 | +187,419 | 1.41% | 606,999,560 |
| 2016-06-28 | 2016-06-24 | 18.125 | 33,302,183 | -106,779 | 1.41% | 603,602,588 |
| 2016-06-27 | 2016-06-23 | 18.441 | 33,408,962 | -187,974 | 1.41% | 616,110,844 |
| 2016-06-24 | 2016-06-22 | 18.441 | 33,596,936 | -69,518 | 1.42% | 619,577,363 |
| 2016-06-23 | 2016-06-21 | 18.125 | 33,666,454 | +399,029 | 1.42% | 610,205,005 |
| 2016-06-22 | 2016-06-20 | 18.039 | 33,267,425 | +59,785 | 1.40% | 600,101,300 |
| 2016-06-21 | 2016-06-17 | 17.751 | 33,207,640 | +20,577 | 1.40% | 589,469,063 |
| 2016-06-20 | 2016-06-16 | 17.463 | 33,187,063 | +145,638 | 1.40% | 579,555,927 |
| 2016-06-17 | 2016-06-15 | 17.837 | 33,041,425 | +26,139 | 1.39% | 589,370,371 |
| 2016-06-16 | 2016-06-14 | 17.809 | 33,015,286 | -117,067 | 1.39% | 587,954,276 |
| 2016-06-15 | 2016-06-13 | 17.895 | 33,132,353 | +135,141 | 1.40% | 592,898,710 |
| 2016-06-14 | 2016-06-10 | 18.355 | 32,997,212 | -543,624 | 1.39% | 605,669,587 |
| 2016-06-13 | 2016-06-08 | 18.585 | 33,540,836 | -72,854 | 1.42% | 623,367,623 |
| 2016-06-10 | 2016-06-07 | 18.931 | 33,613,690 | -50,608 | 1.42% | 636,326,375 |
| 2016-06-08 | 2016-06-06 | 18.643 | 33,664,298 | +45,047 | 1.42% | 627,599,240 |
| 2016-06-07 | 2016-06-03 | 18.758 | 33,619,251 | -164,061 | 1.42% | 630,628,320 |
| 2016-06-06 | 2016-06-02 | 18.269 | 33,783,312 | -44,769 | 1.43% | 617,182,765 |
| 2016-06-03 | 2016-06-01 | 18.125 | 33,828,081 | -73,063 | 1.43% | 613,134,497 |
| 2016-06-02 | 2016-05-31 | 18.269 | 33,901,144 | +36,984 | 1.43% | 619,335,422 |
| 2016-06-01 | 2016-05-30 | 17.866 | 33,864,160 | -676,542 | 1.43% | 605,020,024 |
| 2016-05-31 | 2016-05-27 | 17.550 | 34,540,702 | +148,767 | 1.46% | 606,176,137 |
| 2016-05-30 | 2016-05-26 | 17.176 | 34,391,935 | -152,381 | 1.45% | 590,702,465 |
| 2016-05-27 | 2016-05-25 | 17.262 | 34,544,316 | -298,368 | 1.46% | 596,301,208 |
| 2016-05-26 | 2016-05-24 | 16.974 | 34,842,684 | -2,781 | 1.47% | 591,427,418 |
| 2016-05-25 | 2016-05-23 | 17.089 | 34,845,465 | -255,545 | 1.47% | 595,484,621 |
| 2016-05-24 | 2016-05-20 | 17.147 | 35,101,010 | -25,165 | 1.48% | 601,871,409 |
| 2016-05-23 | 2016-05-19 | 16.859 | 35,126,175 | +68,683 | 1.48% | 592,197,156 |
| 2016-05-20 | 2016-05-18 | 17.089 | 35,057,492 | +48,940 | 1.48% | 599,108,014 |
| 2016-05-19 | 2016-05-17 | 17.406 | 35,008,552 | -286,411 | 1.48% | 609,350,769 |
| 2016-05-18 | 2016-05-16 | 17.032 | 35,294,963 | -175,739 | 1.49% | 601,135,365 |
| 2016-05-17 | 2016-05-13 | 16.888 | 35,470,702 | +365,243 | 1.50% | 599,026,073 |
| 2016-05-16 | 2016-05-12 | 17.348 | 35,105,459 | +499,411 | 1.48% | 609,017,551 |
| 2016-05-13 | 2016-05-11 | 17.291 | 34,606,048 | +457,284 | 1.46% | 598,362,432 |
| 2016-05-12 | 2016-05-10 | 17.377 | 34,148,764 | +28,363 | 1.44% | 593,403,042 |
| 2016-05-11 | 2016-05-09 | 17.435 | 34,120,401 | +102,886 | 1.44% | 594,873,457 |
| 2016-05-10 | 2016-05-06 | 17.665 | 34,017,515 | +109,003 | 1.44% | 600,909,122 |
| 2016-05-09 | 2016-05-05 | 18.010 | 33,908,512 | +404,451 | 1.43% | 610,690,137 |
| 2016-05-06 | 2016-05-04 | 18.154 | 33,504,061 | +60,341 | 1.41% | 608,225,537 |
| 2016-05-05 | 2016-05-03 | 18.269 | 33,443,720 | +56,726 | 1.41% | 610,978,805 |
| 2016-05-04 | 2016-04-29 | 18.557 | 33,386,994 | -3,893 | 1.41% | 619,547,879 |
| 2016-05-03 | 2016-04-28 | 18.700 | 33,390,887 | -263,332 | 1.41% | 624,423,376 |
| 2016-04-29 | 2016-04-27 | 19.046 | 33,654,219 | +116,789 | 1.42% | 640,966,522 |
| 2016-04-28 | 2016-04-26 | 19.074 | 33,537,430 | +110,116 | 1.41% | 639,707,067 |
| 2016-04-27 | 2016-04-25 | 19.017 | 33,427,314 | +171,012 | 1.41% | 635,683,269 |
| 2016-04-26 | 2016-04-22 | 19.362 | 33,256,302 | -59,229 | 1.40% | 643,912,506 |
| 2016-04-25 | 2016-04-21 | 19.477 | 33,315,531 | -43,379 | 1.41% | 648,893,239 |
| 2016-04-22 | 2016-04-20 | 19.103 | 33,358,910 | +261,177 | 1.41% | 637,261,632 |
| 2016-04-21 | 2016-04-19 | 19.362 | 33,097,733 | +23,357 | 1.40% | 640,842,274 |
| 2016-04-20 | 2016-04-18 | 19.017 | 33,074,376 | -30,587 | 1.40% | 628,971,489 |
| 2016-04-19 | 2016-04-15 | 19.362 | 33,104,963 | -128,746 | 1.40% | 640,982,262 |
| 2016-04-18 | 2016-04-14 | 19.276 | 33,233,709 | -233,578 | 1.40% | 640,606,670 |
| 2016-04-15 | 2016-04-13 | 19.218 | 33,467,287 | -2,586,039 | 1.41% | 643,183,376 |
| 2016-04-14 | 2016-04-12 | 18.643 | 36,053,326 | +61,175 | 1.52% | 672,137,586 |
| 2016-04-13 | 2016-04-11 | 18.585 | 35,992,151 | +2,552,671 | 1.52% | 668,926,130 |
| 2016-04-12 | 2016-04-08 | 18.269 | 33,439,480 | +641,227 | 1.41% | 610,901,345 |
| 2016-04-11 | 2016-04-07 | 18.326 | 32,798,253 | +250,818 | 1.38% | 601,074,058 |
| 2016-04-08 | 2016-04-06 | 18.413 | 32,547,435 | +314,634 | 1.37% | 599,286,622 |
| 2016-04-07 | 2016-04-05 | 18.557 | 32,232,801 | +478,418 | 1.36% | 598,130,023 |
| 2016-04-06 | 2016-04-01 | 18.902 | 31,754,383 | -14,251 | 1.34% | 600,215,061 |
| 2016-04-05 | 2016-03-31 | 19.074 | 31,768,634 | -45,048 | 1.34% | 605,968,307 |
| 2016-04-01 | 2016-03-30 | 19.046 | 31,813,682 | +657,911 | 1.34% | 605,912,296 |
| 2016-03-31 | 2016-03-29 | 18.499 | 31,155,771 | +166,285 | 1.31% | 576,351,352 |
| 2016-03-30 | 2016-03-24 | 18.326 | 30,989,486 | -323,950 | 1.31% | 567,925,862 |
| 2016-03-29 | 2016-03-23 | 18.988 | 31,313,436 | +949,327 | 1.32% | 594,583,018 |
| 2016-03-24 | 2016-03-22 | 19.046 | 30,364,109 | -926,247 | 1.28% | 578,304,234 |
| 2016-03-23 | 2016-03-21 | 19.161 | 31,290,356 | +528,956 | 1.32% | 599,546,089 |
| 2016-03-22 | 2016-03-18 | 18.183 | 30,761,400 | -528,331 | 1.30% | 559,320,859 |
| 2016-03-21 | 2016-03-17 | 17.607 | 31,289,731 | -681,824 | 1.32% | 550,923,239 |
| 2016-03-18 | 2016-03-16 | 17.233 | 31,971,555 | +1,434,556 | 1.35% | 550,970,596 |
| 2016-03-17 | 2016-03-15 | 17.665 | 30,536,999 | +25,305 | 1.29% | 539,426,859 |
| 2016-03-16 | 2016-03-14 | 17.866 | 30,511,694 | -982,695 | 1.29% | 545,124,575 |
| 2016-03-15 | 2016-03-11 | 17.463 | 31,494,389 | -487,177 | 1.33% | 549,996,238 |
| 2016-03-14 | 2016-03-10 | 17.061 | 31,981,566 | +40,877 | 1.35% | 545,622,485 |
| 2016-03-11 | 2016-03-09 | 17.003 | 31,940,689 | +234,690 | 1.35% | 543,087,243 |
| 2016-03-10 | 2016-03-08 | 17.262 | 31,705,999 | +784,431 | 1.34% | 547,306,408 |
| 2016-03-09 | 2016-03-07 | 17.693 | 30,921,568 | +314,635 | 1.30% | 547,109,763 |
| 2016-03-08 | 2016-03-04 | 17.809 | 30,606,933 | -1,311,094 | 1.29% | 545,065,008 |
| 2016-03-07 | 2016-03-03 | 17.521 | 31,918,027 | -4,168,528 | 1.35% | 559,230,914 |
| 2016-03-04 | 2016-03-02 | 17.319 | 36,086,555 | -4,560,327 | 1.52% | 624,999,624 |
| 2016-03-03 | 2016-03-01 | 16.744 | 40,646,882 | +170,873 | 1.71% | 680,593,915 |
| 2016-03-02 | 2016-02-29 | 16.284 | 40,476,009 | +50,608 | 1.71% | 659,100,977 |
| 2016-03-01 | 2016-02-26 | 16.571 | 40,425,401 | +157,109 | 1.71% | 669,907,223 |
| 2016-02-29 | 2016-02-25 | 16.169 | 40,268,292 | +335,351 | 1.70% | 651,084,513 |
| 2016-02-26 | 2016-02-24 | 16.830 | 39,932,941 | -1,112 | 1.68% | 672,086,239 |
| 2016-02-25 | 2016-02-23 | 16.974 | 39,934,053 | -287,245 | 1.68% | 677,849,441 |
| 2016-02-24 | 2016-02-22 | 17.089 | 40,221,298 | -528,609 | 1.70% | 687,353,847 |
| 2016-02-23 | 2016-02-19 | 16.687 | 40,749,907 | -22,801 | 1.72% | 679,974,233 |
| 2016-02-22 | 2016-02-18 | 16.945 | 40,772,708 | -241,642 | 1.72% | 690,911,931 |
| 2016-02-19 | 2016-02-17 | 16.341 | 41,014,350 | -23,636 | 1.73% | 670,227,139 |
| 2016-02-18 | 2016-02-16 | 16.802 | 41,037,986 | +254,155 | 1.73% | 689,503,900 |
| 2016-02-17 | 2016-02-15 | 16.226 | 40,783,831 | -1,167,611 | 1.72% | 661,766,781 |
| 2016-02-16 | 2016-02-12 | 15.449 | 41,951,442 | +38,374 | 1.77% | 648,125,367 |
| 2016-02-15 | 2016-02-11 | 15.564 | 41,913,068 | -8,898 | 1.77% | 652,355,845 |
| 2016-02-12 | 2016-02-05 | 16.226 | 41,921,966 | +202,086 | 1.77% | 680,234,393 |
| 2016-02-11 | 2016-02-04 | 16.341 | 41,719,880 | +73,410 | 1.76% | 681,756,405 |
| 2016-02-05 | 2016-02-03 | 16.111 | 41,646,470 | -10,288 | 1.76% | 670,971,485 |
| 2016-02-04 | 2016-02-02 | 16.658 | 41,656,758 | +23,218 | 1.76% | 693,907,964 |
| 2016-02-03 | 2016-02-01 | 16.543 | 41,633,540 | +256,658 | 1.76% | 688,730,038 |
| 2016-02-02 | 2016-01-29 | 16.773 | 41,376,882 | +556,971 | 1.75% | 694,007,488 |
| 2016-02-01 | 2016-01-28 | 15.881 | 40,819,911 | -329,511 | 1.72% | 648,259,622 |
| 2016-01-29 | 2016-01-27 | 15.766 | 41,149,422 | +65,624 | 1.74% | 648,757,122 |
| 2016-01-28 | 2016-01-26 | 15.449 | 41,083,798 | +530,555 | 1.73% | 634,720,772 |
| 2016-01-27 | 2016-01-25 | 16.082 | 40,553,243 | -264,443 | 1.71% | 652,191,656 |
| 2016-01-26 | 2016-01-22 | 15.910 | 40,817,686 | -71,464 | 1.72% | 649,398,607 |
| 2016-01-25 | 2016-01-21 | 15.219 | 40,889,150 | +1,258,261 | 1.73% | 622,302,571 |
| 2016-01-22 | 2016-01-20 | 15.766 | 39,630,889 | -633,718 | 1.67% | 624,816,103 |
| 2016-01-21 | 2016-01-19 | 16.284 | 40,264,607 | +243,310 | 1.70% | 655,658,561 |
| 2016-01-20 | 2016-01-18 | 15.651 | 40,021,297 | +370,109 | 1.69% | 626,365,602 |
| 2016-01-19 | 2016-01-15 | 15.708 | 39,651,188 | -145,986 | 1.67% | 622,854,616 |
| 2016-01-18 | 2016-01-14 | 15.967 | 39,797,174 | +197,151 | 1.68% | 635,452,449 |
| 2016-01-15 | 2016-01-13 | 15.795 | 39,600,023 | +466,553 | 1.67% | 625,468,760 |
| 2016-01-14 | 2016-01-12 | 15.795 | 39,133,470 | +1,046,512 | 1.65% | 618,099,716 |
| 2016-01-13 | 2016-01-11 | 15.939 | 38,086,958 | +1,172,060 | 1.61% | 607,049,202 |
| 2016-01-12 | 2016-01-08 | 17.204 | 36,914,898 | +3,654,935 | 1.56% | 635,097,930 |
| 2016-01-11 | 2016-01-07 | 17.061 | 33,259,963 | +1,319,853 | 1.40% | 567,432,616 |
| 2016-01-08 | 2016-01-06 | 18.183 | 31,940,110 | +352,591 | 1.35% | 580,752,819 |
| 2016-01-07 | 2016-01-05 | 18.413 | 31,587,519 | +1,649,226 | 1.33% | 581,611,963 |
| 2016-01-06 | 2016-01-04 | 18.758 | 29,938,293 | +712,968 | 1.26% | 561,581,084 |
| 2016-01-05 | 2015-12-31 | 19.707 | 29,225,325 | +273,898 | 1.23% | 575,953,951 |
| 2016-01-04 | 2015-12-29 | 20.024 | 28,951,427 | -3,337 | 1.22% | 579,718,360 |
| 2015-12-30 | 2015-12-28 | 19.707 | 28,954,764 | +144,318 | 1.22% | 570,621,908 |
| 2015-12-29 | 2015-12-24 | 20.225 | 28,810,446 | +163,226 | 1.22% | 582,697,490 |
| 2015-12-28 | 2015-12-22 | 19.707 | 28,647,220 | -159,055 | 1.21% | 564,561,028 |
| 2015-12-23 | 2015-12-21 | 19.909 | 28,806,275 | -280,850 | 1.22% | 573,496,851 |
| 2015-12-22 | 2015-12-18 | 19.420 | 29,087,125 | +18,631 | 1.23% | 564,862,067 |
| 2015-12-21 | 2015-12-17 | 19.621 | 29,068,494 | -762,186 | 1.23% | 570,354,336 |
| 2015-12-18 | 2015-12-16 | 19.391 | 29,830,680 | -565,580 | 1.26% | 578,443,427 |
| 2015-12-17 | 2015-12-15 | 19.046 | 30,396,260 | -26,707 | 1.28% | 578,916,571 |
| 2015-12-16 | 2015-12-14 | 18.959 | 30,422,967 | +571,710 | 1.28% | 576,799,429 |
| 2015-12-15 | 2015-12-11 | 18.067 | 29,851,257 | +470,492 | 1.26% | 539,336,867 |
| 2015-12-14 | 2015-12-10 | 18.211 | 29,380,765 | +124,297 | 1.24% | 535,062,667 |
| 2015-12-11 | 2015-12-09 | 18.384 | 29,256,468 | +402,365 | 1.23% | 537,849,282 |
| 2015-12-10 | 2015-12-08 | 18.643 | 28,854,103 | -534,309 | 1.22% | 537,923,385 |
| 2015-12-09 | 2015-12-07 | 18.959 | 29,388,412 | +37,817 | 1.24% | 557,184,947 |
| 2015-12-08 | 2015-12-04 | 19.017 | 29,350,595 | +307,405 | 1.24% | 558,156,787 |
| 2015-12-07 | 2015-12-03 | 19.535 | 29,043,190 | -16,684 | 1.23% | 567,351,139 |
| 2015-12-04 | 2015-12-02 | 19.909 | 29,059,874 | +106,222 | 1.23% | 578,545,689 |
| 2015-12-03 | 2015-12-01 | 19.535 | 28,953,652 | +145,986 | 1.22% | 565,602,037 |
| 2015-12-02 | 2015-11-30 | 19.247 | 28,807,666 | -115,120 | 1.22% | 554,462,312 |
| 2015-12-01 | 2015-11-27 | 19.707 | 28,922,786 | +92,875 | 1.22% | 569,991,706 |
| 2015-11-30 | 2015-11-26 | 20.484 | 28,829,911 | +35,037 | 1.22% | 590,556,068 |
| 2015-11-27 | 2015-11-25 | 21.117 | 28,794,874 | -50,609 | 1.21% | 608,063,707 |
| 2015-11-26 | 2015-11-24 | 20.858 | 28,845,483 | -40,320 | 1.22% | 601,663,496 |
| 2015-11-25 | 2015-11-23 | 20.657 | 28,885,803 | +78,137 | 1.22% | 596,687,212 |
| 2015-11-24 | 2015-11-20 | 21.520 | 28,807,666 | -88,982 | 1.22% | 619,936,935 |
| 2015-11-23 | 2015-11-19 | 21.088 | 28,896,648 | +7,508 | 1.22% | 609,381,525 |
| 2015-11-20 | 2015-11-18 | 20.714 | 28,889,140 | +40,042 | 1.22% | 598,418,417 |
| 2015-11-19 | 2015-11-17 | 20.743 | 28,849,098 | +45,325 | 1.22% | 598,418,959 |
| 2015-11-18 | 2015-11-16 | 20.427 | 28,803,773 | +12,792 | 1.22% | 588,363,292 |
| 2015-11-17 | 2015-11-13 | 21.462 | 28,790,981 | +26,138 | 1.21% | 617,921,251 |
| 2015-11-16 | 2015-11-12 | 21.347 | 28,764,843 | -21,689 | 1.21% | 614,050,026 |
| 2015-11-13 | 2015-11-11 | 21.232 | 28,786,532 | -146,543 | 1.21% | 611,200,287 |
| 2015-11-12 | 2015-11-10 | 21.146 | 28,933,075 | -35,036 | 1.22% | 611,814,510 |
| 2015-11-11 | 2015-11-09 | 21.606 | 28,968,111 | -2,483,432 | 1.22% | 625,889,915 |
| 2015-11-10 | 2015-11-06 | 21.261 | 31,451,543 | +329,511 | 1.33% | 668,689,087 |
| 2015-11-09 | 2015-11-05 | 20.801 | 31,122,032 | +1,234,904 | 1.31% | 647,357,349 |
| 2015-11-06 | 2015-11-04 | 20.312 | 29,887,128 | -94,822 | 1.26% | 607,053,162 |
| 2015-11-05 | 2015-11-03 | 18.700 | 29,981,950 | +60,063 | 1.26% | 560,674,847 |
| 2015-11-04 | 2015-11-02 | 18.931 | 29,921,887 | +343,415 | 1.26% | 566,438,433 |
| 2015-11-03 | 2015-10-30 | 19.535 | 29,578,472 | +11,957 | 1.25% | 577,807,733 |
| 2015-11-02 | 2015-10-29 | 19.333 | 29,566,515 | -6,952 | 1.25% | 571,619,783 |
| 2015-10-30 | 2015-10-28 | 19.218 | 29,573,467 | +178,520 | 1.25% | 568,350,890 |
| 2015-10-29 | 2015-10-27 | 19.679 | 29,394,947 | -189,643 | 1.24% | 578,451,063 |
| 2015-10-28 | 2015-10-26 | 19.966 | 29,584,590 | -152,659 | 1.25% | 590,694,417 |
| 2015-10-27 | 2015-10-23 | 19.333 | 29,737,249 | -77,025 | 1.25% | 574,920,644 |
| 2015-10-26 | 2015-10-22 | 18.988 | 29,814,274 | -77,581 | 1.26% | 566,116,763 |
| 2015-10-23 | 2015-10-20 | 19.506 | 29,891,855 | -1,149,119 | 1.26% | 583,069,603 |
| 2015-10-22 | 2015-10-19 | 19.679 | 31,040,974 | -52,834 | 1.31% | 610,842,551 |
| 2015-10-20 | 2015-10-16 | 19.391 | 31,093,808 | -229,128 | 1.31% | 602,936,603 |
| 2015-10-19 | 2015-10-15 | 19.247 | 31,322,936 | +40,320 | 1.32% | 602,873,815 |
| 2015-10-16 | 2015-10-14 | 18.585 | 31,282,616 | -80,640 | 1.32% | 581,397,851 |
| 2015-10-15 | 2015-10-13 | 19.017 | 31,363,256 | -222,844 | 1.32% | 596,431,323 |
| 2015-10-14 | 2015-10-12 | 19.132 | 31,586,100 | +823,917 | 1.33% | 604,304,032 |
| 2015-10-13 | 2015-10-09 | 18.470 | 30,762,183 | -303,373 | 1.30% | 568,185,335 |
| 2015-10-12 | 2015-10-08 | 18.499 | 31,065,556 | -174,627 | 1.31% | 574,682,463 |
| 2015-10-09 | 2015-10-07 | 19.362 | 31,240,183 | -485,577 | 1.32% | 604,876,169 |
| 2015-10-08 | 2015-10-06 | 17.348 | 31,725,760 | +12,096 | 1.34% | 550,385,758 |
| 2015-10-07 | 2015-10-05 | 17.377 | 31,713,664 | -479,113 | 1.34% | 551,088,312 |
| 2015-10-06 | 2015-10-02 | 17.176 | 32,192,777 | +132,639 | 1.36% | 552,930,585 |
| 2015-10-05 | 2015-09-30 | 16.054 | 32,060,138 | +161,558 | 1.35% | 514,680,160 |
| 2015-10-02 | 2015-09-29 | 15.823 | 31,898,580 | -146,264 | 1.35% | 504,744,831 |
| 2015-09-30 | 2015-09-25 | 16.313 | 32,044,844 | +64,512 | 1.35% | 522,731,969 |
| 2015-09-29 | 2015-09-24 | 16.341 | 31,980,332 | +739,662 | 1.35% | 522,599,686 |
| 2015-09-25 | 2015-09-23 | 16.773 | 31,240,670 | -497,186 | 1.32% | 523,994,508 |
| 2015-09-24 | 2015-09-22 | 17.463 | 31,737,856 | +26,609 | 1.34% | 554,247,978 |
| 2015-09-23 | 2015-09-21 | 17.291 | 31,711,247 | -365,243 | 1.34% | 548,309,326 |
| 2015-09-22 | 2015-09-18 | 17.636 | 32,076,490 | -40,042 | 1.35% | 565,698,666 |
| 2015-09-21 | 2015-09-17 | 17.089 | 32,116,532 | +414,904 | 1.35% | 548,849,065 |
| 2015-09-18 | 2015-09-16 | 16.773 | 31,701,628 | -736,326 | 1.34% | 531,726,079 |
| 2015-09-17 | 2015-09-15 | 16.485 | 32,437,954 | -161,280 | 1.37% | 534,743,995 |
| 2015-09-16 | 2015-09-14 | 16.600 | 32,599,234 | +97,046 | 1.38% | 541,154,220 |
| 2015-09-15 | 2015-09-11 | 17.262 | 32,502,188 | +568,859 | 1.37% | 561,050,158 |
| 2015-09-14 | 2015-09-10 | 17.032 | 31,933,329 | +503,304 | 1.35% | 543,880,819 |
| 2015-09-11 | 2015-09-09 | 17.089 | 31,430,025 | -4,228,313 | 1.33% | 537,117,141 |
| 2015-09-10 | 2015-09-08 | 16.140 | 35,658,338 | +34,481 | 1.50% | 575,521,827 |
| 2015-09-09 | 2015-09-07 | 15.421 | 35,623,857 | -171,847 | 1.50% | 549,342,967 |
| 2015-09-08 | 2015-09-04 | 14.816 | 35,795,704 | +36,149 | 1.51% | 530,366,370 |
| 2015-09-07 | 2015-09-02 | 14.845 | 35,759,555 | +1,321,383 | 1.51% | 530,859,566 |
| 2015-09-04 | 2015-09-01 | 15.162 | 34,438,172 | +591,174 | 1.45% | 522,141,902 |
| 2015-09-02 | 2015-08-31 | 16.082 | 33,846,998 | -154,328 | 1.43% | 544,339,443 |
| 2015-09-01 | 2015-08-28 | 16.428 | 34,001,326 | +22,523 | 1.43% | 558,559,963 |
| 2015-08-31 | 2015-08-27 | 16.629 | 33,978,803 | -792,217 | 1.43% | 565,032,924 |
| 2015-08-28 | 2015-08-26 | 15.248 | 34,771,020 | +46,715 | 1.47% | 530,189,522 |
| 2015-08-27 | 2015-08-25 | 15.478 | 34,724,305 | -47,828 | 1.47% | 537,469,320 |
| 2015-08-26 | 2015-08-24 | 15.852 | 34,772,133 | -1,057,495 | 1.47% | 551,214,675 |
| 2015-08-25 | 2015-08-21 | 17.866 | 35,829,628 | +1,143,697 | 1.51% | 640,135,246 |
| 2015-08-24 | 2015-08-20 | 18.758 | 34,685,931 | +1,182,904 | 1.46% | 650,637,053 |
| 2015-08-21 | 2015-08-19 | 19.707 | 33,503,027 | +439,071 | 1.41% | 660,256,157 |
| 2015-08-20 | 2015-08-18 | 19.506 | 33,063,956 | -55,614 | 1.39% | 644,944,508 |
| 2015-08-19 | 2015-08-17 | 20.168 | 33,119,570 | -857,008 | 1.40% | 667,944,762 |
| 2015-08-18 | 2015-08-14 | 20.196 | 33,976,578 | +1,668 | 1.43% | 686,206,123 |
| 2015-08-17 | 2015-08-13 | 20.168 | 33,974,910 | +3,615 | 1.43% | 685,194,982 |
| 2015-08-14 | 2015-08-12 | 19.391 | 33,971,295 | +247,760 | 1.43% | 658,733,636 |
| 2015-08-13 | 2015-08-11 | 20.110 | 33,723,535 | -362,602 | 1.42% | 678,184,889 |
| 2015-08-12 | 2015-08-10 | 20.484 | 34,086,137 | -103,720 | 1.44% | 698,225,361 |
| 2015-08-11 | 2015-08-07 | 19.679 | 34,189,857 | +23,914 | 1.44% | 672,808,124 |
| 2015-08-10 | 2015-08-06 | 19.506 | 34,165,943 | +5,283 | 1.44% | 666,439,832 |
| 2015-08-07 | 2015-08-05 | 19.880 | 34,160,660 | -158,777 | 1.44% | 679,113,151 |
| 2015-08-06 | 2015-08-04 | 19.707 | 34,319,437 | +396,526 | 1.45% | 676,345,441 |
| 2015-08-05 | 2015-08-03 | 19.506 | 33,922,911 | +173,237 | 1.43% | 661,699,258 |
| 2015-08-04 | 2015-07-31 | 20.168 | 33,749,674 | -528,609 | 1.42% | 680,652,495 |
| 2015-08-03 | 2015-07-30 | 20.283 | 34,278,283 | +714,081 | 1.45% | 695,258,037 |
| 2015-07-31 | 2015-07-29 | 20.053 | 33,564,202 | +659,104 | 1.42% | 673,049,405 |
| 2015-07-30 | 2015-07-28 | 19.592 | 32,905,098 | -286,689 | 1.39% | 644,685,854 |
| 2015-07-29 | 2015-07-27 | 19.650 | 33,191,787 | -1,269,383 | 1.40% | 652,212,592 |
| 2015-07-28 | 2015-07-24 | 22.009 | 34,461,170 | -335,907 | 1.45% | 758,454,084 |
| 2015-07-27 | 2015-07-23 | 22.383 | 34,797,077 | -363,436 | 1.47% | 778,861,437 |
| 2015-07-24 | 2015-07-22 | 22.066 | 35,160,513 | -2,234,561 | 1.48% | 775,869,014 |
| 2015-07-23 | 2015-07-21 | 22.527 | 37,395,074 | -3,091,568 | 1.58% | 842,391,546 |
| 2015-07-22 | 2015-07-20 | 21.923 | 40,486,642 | +97,324 | 1.71% | 887,573,995 |
| 2015-07-21 | 2015-07-17 | 22.901 | 40,389,318 | -2,499,837 | 1.70% | 924,948,236 |
| 2015-07-20 | 2015-07-16 | 21.376 | 42,889,155 | -2,683,920 | 1.81% | 916,799,028 |
| 2015-07-17 | 2015-07-15 | 21.002 | 45,573,075 | -1,506,854 | 1.92% | 957,125,824 |
| 2015-07-16 | 2015-07-14 | 21.808 | 47,079,929 | -617,869 | 1.99% | 1,026,698,306 |
| 2015-07-15 | 2015-07-13 | 22.498 | 47,697,798 | +1,621,697 | 2.01% | 1,073,106,743 |
| 2015-07-14 | 2015-07-10 | 21.836 | 46,076,101 | +5,039,092 | 1.94% | 1,006,132,871 |
| 2015-07-13 | 2015-07-09 | 19.880 | 41,037,009 | +17,391,404 | 1.73% | 815,814,815 |
| 2015-07-09 | 2015-07-07 | 19.995 | 23,645,605 | -580,607 | 1.00% | 472,795,218 |
| 2015-07-08 | 2015-07-06 | 23.045 | 24,226,212 | -17,136,542 | 1.02% | 558,284,885 |
| 2015-07-07 | 2015-07-03 | 27.188 | 41,362,754 | +5,006 | 1.75% | 1,124,550,845 |
| 2015-07-06 | 2015-07-02 | 28.741 | 41,357,748 | +428,504 | 1.74% | 1,188,667,015 |
| 2015-07-03 | 2015-06-30 | 29.489 | 40,929,244 | -542,791 | 1.73% | 1,206,967,091 |
| 2015-07-02 | 2015-06-29 | 28.281 | 41,472,035 | +494,685 | 1.75% | 1,172,861,431 |
| 2015-06-30 | 2015-06-26 | 30.856 | 40,977,350 | +289,469 | 1.73% | 1,264,384,056 |
| 2015-06-29 | 2015-06-25 | 32.006 | 40,687,881 | +95,378 | 1.72% | 1,302,275,688 |
| 2015-06-26 | 2015-06-24 | 32.972 | 40,592,503 | +422,694 | 1.71% | 1,338,420,709 |
| 2015-06-25 | 2015-06-23 | 32.826 | 40,169,809 | +642,292 | 1.69% | 1,318,623,046 |
| 2015-06-24 | 2015-06-22 | 32.097 | 39,527,517 | -39,755 | 1.69% | 1,268,704,826 |
| 2015-06-23 | 2015-06-19 | 31.805 | 39,567,272 | -60,591 | 1.69% | 1,258,435,552 |
| 2015-06-22 | 2015-06-18 | 32.243 | 39,627,863 | +576,033 | 1.70% | 1,277,707,087 |
| 2015-06-19 | 2015-06-17 | 33.118 | 39,051,830 | +1,488,200 | 1.67% | 1,293,318,900 |
| 2015-06-18 | 2015-06-16 | 32.972 | 37,563,630 | -105,585 | 1.61% | 1,238,552,357 |
| 2015-06-17 | 2015-06-15 | 33.920 | 37,669,215 | +611,402 | 1.61% | 1,277,755,927 |
| 2015-06-16 | 2015-06-12 | 35.015 | 37,057,813 | -71,655 | 1.59% | 1,297,565,841 |
| 2015-06-15 | 2015-06-11 | 33.702 | 37,129,468 | +181,871 | 1.59% | 1,251,322,010 |
| 2015-06-12 | 2015-06-10 | 34.285 | 36,947,597 | +144,467 | 1.58% | 1,266,754,446 |
| 2015-06-11 | 2015-06-09 | 35.671 | 36,803,130 | -140,102 | 1.57% | 1,312,810,363 |
| 2015-06-10 | 2015-06-08 | 36.765 | 36,943,232 | +132,151 | 1.58% | 1,358,231,521 |
| 2015-06-09 | 2015-06-05 | 36.984 | 36,811,081 | -737,521 | 1.58% | 1,361,428,732 |
| 2015-06-08 | 2015-06-04 | 36.547 | 37,548,602 | -486,653 | 1.61% | 1,372,270,980 |
| 2015-06-05 | 2015-06-03 | 36.328 | 38,035,255 | -367,664 | 1.63% | 1,381,732,766 |
| 2015-06-04 | 2015-06-02 | 35.452 | 38,402,919 | -18,369 | 1.64% | 1,361,472,542 |
| 2015-06-03 | 2015-06-01 | 35.233 | 38,421,288 | +397,274 | 1.64% | 1,353,715,594 |
| 2015-06-02 | 2015-05-29 | 35.890 | 38,024,014 | -585,355 | 1.63% | 1,364,681,943 |
| 2015-06-01 | 2015-05-28 | 35.452 | 38,609,369 | -215,225 | 1.65% | 1,368,791,673 |
| 2015-05-29 | 2015-05-27 | 36.692 | 38,824,594 | -1,673,697 | 1.66% | 1,424,568,343 |
| 2015-05-28 | 2015-05-26 | 37.057 | 40,498,291 | -1,103,813 | 2.33% | 1,500,751,514 |
| 2015-05-27 | 2015-05-22 | 35.161 | 41,602,104 | -185,340 | 2.39% | 1,462,752,048 |
| 2015-05-26 | 2015-05-21 | 34.723 | 41,787,444 | -1,495,329 | 2.40% | 1,450,979,049 |
| 2015-05-22 | 2015-05-20 | 34.431 | 43,282,773 | -470,203 | 2.49% | 1,490,271,709 |
| 2015-05-21 | 2015-05-19 | 34.577 | 43,752,976 | +2,042,094 | 2.51% | 1,512,844,607 |
| 2015-05-20 | 2015-05-18 | 32.680 | 41,710,882 | -4,226,895 | 2.40% | 1,363,125,269 |
| 2015-05-19 | 2015-05-15 | 33.264 | 45,937,777 | +779,469 | 2.64% | 1,528,069,823 |
| 2015-05-18 | 2015-05-14 | 33.775 | 45,158,308 | +7,396,586 | 2.59% | 1,525,200,833 |
| 2015-05-15 | 2015-05-13 | 34.796 | 37,761,722 | +853,769 | 2.17% | 1,313,949,128 |
| 2015-05-14 | 2015-05-12 | 35.306 | 36,907,953 | +441,690 | 3.61% | 1,303,087,869 |
| 2015-05-13 | 2015-05-11 | 35.598 | 36,466,263 | +162,309 | 3.56% | 1,298,133,816 |
| 2015-05-12 | 2015-05-08 | 36.036 | 36,303,954 | -261,833 | 3.55% | 1,308,245,527 |
| 2015-05-11 | 2015-05-07 | 35.088 | 36,565,787 | +1,146,583 | 3.57% | 1,283,005,100 |
| 2015-05-08 | 2015-05-06 | 35.817 | 35,419,204 | +209,955 | 3.46% | 1,268,611,577 |
| 2015-05-07 | 2015-05-05 | 35.817 | 35,209,249 | +147,778 | 3.44% | 1,261,091,607 |
| 2015-05-06 | 2015-05-04 | 36.401 | 35,061,471 | -3,919,275 | 3.43% | 1,276,259,712 |
| 2015-05-05 | 2015-04-30 | 37.130 | 38,980,746 | +101,443 | 3.81% | 1,447,359,146 |
| 2015-05-04 | 2015-04-29 | 37.495 | 38,879,303 | -142,021 | 3.80% | 1,457,773,231 |
| 2015-04-30 | 2015-04-28 | 37.349 | 39,021,324 | -3,771,497 | 3.81% | 1,457,405,296 |
| 2015-04-29 | 2015-04-27 | 37.933 | 42,792,821 | +2,653,428 | 4.18% | 1,623,239,649 |
| 2015-04-28 | 2015-04-24 | 37.714 | 40,139,393 | +1,202,514 | 3.92% | 1,513,804,267 |
| 2015-04-27 | 2015-04-23 | 38.224 | 38,936,879 | +12,923,053 | 3.81% | 1,488,335,380 |
| 2015-04-24 | 2015-04-22 | 39.464 | 26,013,826 | +5,350,174 | 2.54% | 1,026,620,371 |
| 2015-04-23 | 2015-04-21 | 35.525 | 20,663,652 | +1,281,497 | 2.02% | 734,081,741 |
| 2015-04-22 | 2015-04-20 | 34.212 | 19,382,155 | +270,058 | 1.89% | 663,106,502 |
| 2015-04-21 | 2015-04-17 | 36.765 | 19,112,097 | -350,664 | 1.87% | 702,663,280 |
| 2015-04-20 | 2015-04-16 | 37.130 | 19,462,761 | +2,324,696 | 1.90% | 722,654,337 |
| 2015-04-17 | 2015-04-15 | 35.452 | 17,138,065 | -106,378 | 1.68% | 607,584,150 |
| 2015-04-16 | 2015-04-14 | 36.328 | 17,244,443 | -387,678 | 1.69% | 626,450,695 |
| 2015-04-15 | 2015-04-13 | 38.151 | 17,632,121 | +125,296 | 1.72% | 672,689,467 |
| 2015-04-14 | 2015-04-10 | 37.787 | 17,506,825 | +125,570 | 1.71% | 661,523,888 |
| 2015-04-13 | 2015-04-09 | 37.349 | 17,381,255 | -4,014,138 | 1.70% | 649,171,542 |
| 2015-04-10 | 2015-04-08 | 34.650 | 21,395,393 | -886,418 | 2.09% | 741,348,237 |
| 2015-04-09 | 2015-04-02 | 29.121 | 22,281,811 | -366,841 | 2.18% | 648,857,606 |
| 2015-04-08 | 2015-04-01 | 28.945 | 22,648,652 | +622,917 | 2.21% | 655,575,030 |
| 2015-04-02 | 2015-03-31 | 27.545 | 22,025,735 | -1,470,380 | 2.15% | 606,695,504 |
| 2015-04-01 | 2015-03-30 | 28.158 | 23,496,115 | -23,715 | 2.30% | 661,594,285 |
| 2015-03-31 | 2015-03-27 | 26.203 | 23,519,830 | +73,477 | 2.30% | 616,281,155 |
| 2015-03-30 | 2015-03-26 | 25.736 | 23,446,353 | -15,627 | 2.29% | 603,409,658 |
| 2015-03-27 | 2015-03-25 | 25.386 | 23,461,980 | +72,929 | 2.29% | 595,596,704 |
| 2015-03-26 | 2015-03-24 | 25.765 | 23,389,051 | +324,619 | 2.29% | 602,617,414 |
| 2015-03-25 | 2015-03-23 | 26.640 | 23,064,432 | +195,484 | 2.25% | 614,443,443 |
| 2015-03-24 | 2015-03-20 | 26.173 | 22,868,948 | +434,835 | 2.24% | 598,559,052 |
| 2015-03-23 | 2015-03-19 | 25.123 | 22,434,113 | +188,356 | 2.19% | 563,612,254 |
| 2015-03-20 | 2015-03-18 | 25.415 | 22,245,757 | +247,576 | 2.17% | 565,371,245 |
| 2015-03-19 | 2015-03-17 | 25.035 | 21,998,181 | -186,710 | 2.15% | 550,734,688 |
| 2015-03-18 | 2015-03-16 | 25.094 | 22,184,891 | +24,675 | 2.17% | 556,703,720 |
| 2015-03-17 | 2015-03-13 | 24.481 | 22,160,216 | -16,450 | 2.17% | 542,505,721 |
| 2015-03-16 | 2015-03-12 | 23.897 | 22,176,666 | +82,525 | 2.17% | 529,966,637 |
| 2015-03-13 | 2015-03-11 | 24.014 | 22,094,141 | +57,302 | 2.16% | 530,573,224 |
| 2015-03-12 | 2015-03-10 | 23.927 | 22,036,839 | -64,156 | 2.15% | 527,268,132 |
| 2015-03-11 | 2015-03-09 | 24.335 | 22,100,995 | +213,230 | 2.16% | 537,831,519 |
| 2015-03-10 | 2015-03-06 | 25.152 | 21,887,765 | +23,030 | 2.14% | 550,525,013 |
| 2015-03-09 | 2015-03-05 | 25.240 | 21,864,735 | +111,862 | 2.14% | 551,859,722 |
| 2015-03-06 | 2015-03-04 | 25.181 | 21,752,873 | +503,926 | 2.13% | 547,766,909 |
| 2015-03-05 | 2015-03-03 | 25.765 | 21,248,947 | +34,820 | 2.08% | 547,477,770 |
| 2015-03-04 | 2015-03-02 | 26.524 | 21,214,127 | -802,773 | 2.07% | 562,674,742 |
| 2015-03-03 | 2015-02-27 | 26.990 | 22,016,900 | -188,002 | 2.15% | 594,246,011 |
| 2015-03-02 | 2015-02-26 | 26.932 | 22,204,902 | -47,980 | 2.17% | 598,024,442 |
| 2015-02-27 | 2015-02-25 | 26.086 | 22,252,882 | -48,802 | 2.18% | 580,486,543 |
| 2015-02-26 | 2015-02-24 | 26.699 | 22,301,684 | +40,029 | 2.18% | 595,425,081 |
| 2015-02-25 | 2015-02-23 | 26.524 | 22,261,655 | -19,466 | 2.18% | 590,458,942 |
| 2015-02-24 | 2015-02-18 | 26.669 | 22,281,121 | +7,128 | 2.18% | 594,225,939 |
| 2015-02-23 | 2015-02-16 | 26.115 | 22,273,993 | -222,078 | 2.18% | 581,687,173 |
| 2015-02-17 | 2015-02-13 | 26.028 | 22,496,071 | +232,222 | 2.20% | 585,517,529 |
| 2015-02-16 | 2015-02-12 | 25.794 | 22,263,849 | +54,560 | 2.18% | 574,276,289 |
| 2015-02-13 | 2015-02-11 | 25.794 | 22,209,289 | +6,855 | 2.17% | 572,868,962 |
| 2015-02-12 | 2015-02-10 | 25.736 | 22,202,434 | -8,442 | 2.17% | 571,396,460 |
| 2015-02-11 | 2015-02-09 | 25.561 | 22,210,876 | +77,316 | 2.17% | 567,725,193 |
| 2015-02-10 | 2015-02-06 | 25.473 | 22,133,560 | +89,106 | 2.16% | 563,811,446 |
| 2015-02-09 | 2015-02-05 | 25.298 | 22,044,454 | -413,176 | 2.15% | 557,682,243 |
| 2015-02-06 | 2015-02-04 | 25.035 | 22,457,630 | +24,675 | 2.20% | 562,237,208 |
| 2015-02-05 | 2015-02-03 | 25.006 | 22,432,955 | +101,992 | 2.19% | 560,964,889 |
| 2015-02-04 | 2015-02-02 | 24.627 | 22,330,963 | +11,369 | 2.18% | 549,943,751 |
| 2015-02-03 | 2015-01-30 | 24.627 | 22,319,594 | -817,304 | 2.18% | 549,663,767 |
| 2015-02-02 | 2015-01-29 | 24.335 | 23,136,898 | -105,281 | 2.26% | 563,040,396 |
| 2015-01-30 | 2015-01-28 | 25.152 | 23,242,179 | +90,750 | 2.27% | 584,591,478 |
| 2015-01-29 | 2015-01-27 | 24.948 | 23,151,429 | -349,842 | 2.26% | 577,580,191 |
| 2015-01-28 | 2015-01-26 | 25.502 | 23,501,271 | +182,324 | 2.30% | 599,337,091 |
| 2015-01-27 | 2015-01-23 | 25.648 | 23,318,947 | -614,143 | 2.28% | 598,089,507 |
| 2015-01-26 | 2015-01-22 | 25.035 | 23,933,090 | -350,939 | 2.34% | 599,176,035 |
| 2015-01-23 | 2015-01-21 | 25.590 | 24,284,029 | +640,943 | 2.37% | 621,424,983 |
| 2015-01-22 | 2015-01-20 | 24.277 | 23,643,086 | +56,205 | 2.31% | 573,978,812 |
| 2015-01-21 | 2015-01-19 | 22.409 | 23,586,881 | +1,550,163 | 2.31% | 528,567,077 |
| 2015-01-20 | 2015-01-16 | 26.845 | 22,036,718 | +278,284 | 2.15% | 591,565,876 |
| 2015-01-19 | 2015-01-15 | 27.545 | 21,758,434 | +332,137 | 2.13% | 599,332,739 |
| 2015-01-16 | 2015-01-14 | 27.195 | 21,426,297 | -18,918 | 2.09% | 582,681,736 |
| 2015-01-15 | 2015-01-13 | 27.224 | 21,445,215 | -64,704 | 2.10% | 583,821,953 |
| 2015-01-14 | 2015-01-12 | 27.399 | 21,509,919 | +20,288 | 2.10% | 589,349,256 |
| 2015-01-13 | 2015-01-09 | 28.245 | 21,489,631 | +345,867 | 2.10% | 606,977,634 |
| 2015-01-12 | 2015-01-08 | 28.216 | 21,143,764 | -217,418 | 2.07% | 596,591,621 |
| 2015-01-09 | 2015-01-07 | 28.654 | 21,361,182 | -164,228 | 2.09% | 612,075,704 |
| 2015-01-08 | 2015-01-06 | 28.362 | 21,525,410 | -267,591 | 2.10% | 610,500,565 |
| 2015-01-07 | 2015-01-05 | 28.712 | 21,793,001 | +304,656 | 2.13% | 625,720,682 |
| 2015-01-06 | 2015-01-02 | 29.544 | 21,488,345 | +456,494 | 2.10% | 634,843,055 |
| 2015-01-05 | 2014-12-31 | 28.479 | 21,031,851 | +339,972 | 2.06% | 598,957,058 |
| 2015-01-02 | 2014-12-29 | 27.866 | 20,691,879 | -282,396 | 2.02% | 576,596,065 |
| 2014-12-30 | 2014-12-24 | 26.582 | 20,974,275 | +267,591 | 2.05% | 557,537,017 |
| 2014-12-29 | 2014-12-22 | 26.611 | 20,706,684 | +1,760,178 | 2.02% | 551,028,126 |
| 2014-12-23 | 2014-12-19 | 27.136 | 18,946,506 | -186,984 | 1.85% | 514,138,887 |
| 2014-12-22 | 2014-12-18 | 26.874 | 19,133,490 | +446,624 | 1.87% | 514,188,307 |
| 2014-12-19 | 2014-12-17 | 28.916 | 18,686,866 | +122,829 | 1.83% | 540,354,159 |
| 2014-12-18 | 2014-12-16 | 29.398 | 18,564,037 | -132,431 | 1.81% | 545,740,083 |
| 2014-12-17 | 2014-12-15 | 27.632 | 18,696,468 | +636,625 | 1.83% | 516,627,979 |
| 2014-12-16 | 2014-12-12 | 27.253 | 18,059,843 | +9,871 | 1.77% | 492,185,958 |
| 2014-12-15 | 2014-12-11 | 26.728 | 18,049,972 | +2,798,102 | 1.76% | 482,436,745 |
| 2014-12-12 | 2014-12-10 | 29.179 | 15,251,870 | -43,045 | 1.49% | 445,032,233 |
| 2014-12-11 | 2014-12-09 | 28.595 | 15,294,915 | +5,363,137 | 1.50% | 437,362,473 |
| 2014-12-10 | 2014-12-08 | 32.461 | 9,931,778 | +2,518,809 | 0.97% | 322,400,269 |
| 2014-12-09 | 2014-12-05 | 27.983 | 7,412,969 | +741,359 | 0.72% | 207,433,628 |
| 2014-12-08 | 2014-12-04 | 24.890 | 6,671,610 | -219,337 | 0.65% | 166,053,508 |
| 2014-12-05 | 2014-12-03 | 24.831 | 6,890,947 | -842,528 | 0.67% | 171,110,572 |
| 2014-12-04 | 2014-12-02 | 25.152 | 7,733,475 | -154,358 | 0.76% | 194,513,758 |
| 2014-12-03 | 2014-12-01 | 23.606 | 7,887,833 | +27,966 | 0.77% | 186,197,824 |
| 2014-12-02 | 2014-11-28 | 24.073 | 7,859,867 | +351,487 | 0.77% | 189,207,139 |
| 2014-12-01 | 2014-11-27 | 23.664 | 7,508,380 | +241,270 | 0.73% | 177,678,742 |
| 2014-11-28 | 2014-11-26 | 23.577 | 7,267,110 | -560,645 | 0.71% | 171,333,177 |
| 2014-11-27 | 2014-11-25 | 23.139 | 7,827,755 | +263,033 | 0.77% | 181,125,161 |
| 2014-11-26 | 2014-11-24 | 23.226 | 7,564,722 | +913,538 | 0.74% | 175,701,073 |
| 2014-11-25 | 2014-11-21 | 20.892 | 6,651,184 | +580,420 | 0.65% | 138,956,977 |
| 2014-11-24 | 2014-11-20 | 19.812 | 6,070,764 | +48,254 | 0.59% | 120,276,698 |
| 2014-11-21 | 2014-11-19 | 19.346 | 6,022,510 | +30,159 | 0.59% | 116,508,988 |
| 2014-11-20 | 2014-11-18 | 19.258 | 5,992,351 | +10,144 | 0.59% | 115,400,995 |
| 2014-11-19 | 2014-11-17 | 19.725 | 5,982,207 | +499,266 | 0.58% | 117,998,505 |
| 2014-11-18 | 2014-11-14 | 21.009 | 5,482,941 | -7,266 | 0.54% | 115,189,911 |
| 2014-11-17 | 2014-11-13 | 21.330 | 5,490,207 | +59,769 | 0.54% | 117,104,739 |
| 2014-11-14 | 2014-11-12 | 21.709 | 5,430,438 | +356,423 | 0.53% | 117,889,783 |
| 2014-11-13 | 2014-11-11 | 20.775 | 5,074,015 | -62,169 | 0.50% | 105,414,442 |
| 2014-11-12 | 2014-11-10 | 20.308 | 5,136,184 | +8,294 | 0.50% | 104,308,136 |
| 2014-11-11 | 2014-11-07 | 19.812 | 5,127,890 | +645,467 | 0.50% | 101,596,056 |
| 2014-11-10 | 2014-11-06 | 19.346 | 4,482,423 | +19,192 | 0.44% | 86,715,102 |
| 2014-11-07 | 2014-11-05 | 19.316 | 4,463,231 | -112,958 | 0.44% | 86,213,589 |
| 2014-11-06 | 2014-11-04 | 19.316 | 4,576,189 | +58,398 | 0.45% | 88,395,532 |
| 2014-11-05 | 2014-11-03 | 19.316 | 4,517,791 | -19,740 | 0.44% | 87,267,493 |
| 2014-11-04 | 2014-10-31 | 19.404 | 4,537,531 | -127,215 | 0.44% | 88,045,999 |
| 2014-11-03 | 2014-10-30 | 18.791 | 4,664,746 | -108,572 | 0.46% | 87,656,120 |
| 2014-10-31 | 2014-10-29 | 18.616 | 4,773,318 | -61,415 | 0.47% | 88,860,636 |
| 2014-10-30 | 2014-10-28 | 18.208 | 4,834,733 | +69,092 | 0.47% | 88,028,937 |
| 2014-10-29 | 2014-10-27 | 17.770 | 4,765,641 | +125,022 | 0.47% | 84,685,097 |
| 2014-10-28 | 2014-10-24 | 18.324 | 4,640,619 | +13,708 | 0.45% | 85,036,217 |
| 2014-10-27 | 2014-10-23 | 18.529 | 4,626,911 | -3,016 | 0.45% | 85,730,083 |
| 2014-10-24 | 2014-10-22 | 18.558 | 4,629,927 | -12,612 | 0.45% | 85,921,061 |
| 2014-10-23 | 2014-10-21 | 18.558 | 4,642,539 | +28,788 | 0.45% | 86,155,112 |
| 2014-10-22 | 2014-10-20 | 18.324 | 4,613,751 | -39,754 | 0.45% | 84,543,879 |
| 2014-10-21 | 2014-10-17 | 18.120 | 4,653,505 | -7,677 | 0.45% | 84,321,856 |
| 2014-10-20 | 2014-10-16 | 17.945 | 4,661,182 | -62,785 | 0.46% | 83,644,916 |
| 2014-10-17 | 2014-10-15 | 17.799 | 4,723,967 | -49,625 | 0.46% | 84,082,393 |
| 2014-10-16 | 2014-10-14 | 17.507 | 4,773,592 | -177,389 | 0.47% | 83,572,794 |
| 2014-10-15 | 2014-10-13 | 17.682 | 4,950,981 | +22,071 | 0.48% | 87,545,183 |
| 2014-10-14 | 2014-10-10 | 17.828 | 4,928,910 | -68,817 | 0.48% | 87,874,015 |
| 2014-10-13 | 2014-10-09 | 18.237 | 4,997,727 | -45,787 | 0.49% | 91,142,496 |
| 2014-10-10 | 2014-10-08 | 17.916 | 5,043,514 | +15,628 | 0.49% | 90,358,700 |
| 2014-10-09 | 2014-10-07 | 17.974 | 5,027,886 | -29,905 | 0.49% | 90,372,128 |
| 2014-10-08 | 2014-10-06 | 17.828 | 5,057,791 | +19,192 | 0.49% | 90,171,743 |
| 2014-10-07 | 2014-10-03 | 17.653 | 5,038,599 | +39,715 | 0.49% | 88,947,458 |
| 2014-10-06 | 2014-09-30 | 17.478 | 4,998,884 | +103,011 | 0.49% | 87,371,191 |
| 2014-10-03 | 2014-09-29 | 17.770 | 4,895,873 | +34,272 | 0.48% | 86,999,310 |
| 2014-09-30 | 2014-09-26 | 18.120 | 4,861,601 | +30,159 | 0.48% | 88,092,571 |
| 2014-09-29 | 2014-09-25 | 18.033 | 4,831,442 | +15,079 | 0.47% | 87,123,160 |
| 2014-09-26 | 2014-09-24 | 18.178 | 4,816,363 | +42,771 | 0.47% | 87,553,927 |
| 2014-09-25 | 2014-09-23 | 17.536 | 4,773,592 | +19,466 | 0.47% | 83,712,082 |
| 2014-09-24 | 2014-09-22 | 17.595 | 4,754,126 | -119,539 | 0.46% | 83,648,156 |
| 2014-09-23 | 2014-09-19 | 18.266 | 4,873,665 | -169,986 | 0.48% | 89,022,212 |
| 2014-09-19 | 2014-09-17 | 18.208 | 5,043,651 | +33,997 | 0.49% | 91,832,835 |
| 2014-09-18 | 2014-09-16 | 18.120 | 5,009,654 | -105,556 | 0.49% | 90,775,302 |
| 2014-09-17 | 2014-09-15 | 18.470 | 5,115,210 | -27,005 | 0.50% | 94,479,057 |
| 2014-09-16 | 2014-09-12 | 18.645 | 5,142,215 | -6,032 | 0.50% | 95,878,109 |
| 2014-09-15 | 2014-09-11 | 18.645 | 5,148,247 | +74,574 | 0.50% | 95,990,578 |
| 2014-09-12 | 2014-09-10 | 18.762 | 5,073,673 | -59,426 | 0.50% | 95,192,300 |
| 2014-09-11 | 2014-09-08 | 19.141 | 5,133,099 | -91,710 | 0.50% | 98,254,365 |
| 2014-09-10 | 2014-09-05 | 19.025 | 5,224,809 | -17,273 | 0.51% | 99,400,001 |
| 2014-09-08 | 2014-09-04 | 19.083 | 5,242,082 | -109,394 | 0.51% | 100,034,529 |
| 2014-09-05 | 2014-09-03 | 18.908 | 5,351,476 | +84,993 | 0.52% | 101,185,192 |
| 2014-09-04 | 2014-09-02 | 18.412 | 5,266,483 | +35,642 | 0.51% | 96,965,763 |
| 2014-09-03 | 2014-09-01 | 18.091 | 5,230,841 | +5,895 | 0.51% | 94,630,597 |
| 2014-09-02 | 2014-08-29 | 18.062 | 5,224,946 | +64,978 | 0.51% | 94,371,493 |
| 2014-09-01 | 2014-08-28 | 17.828 | 5,159,968 | +149,972 | 0.50% | 91,993,383 |
| 2014-08-29 | 2014-08-27 | 18.120 | 5,009,996 | +61,140 | 0.49% | 90,781,499 |
| 2014-08-28 | 2014-08-26 | 18.178 | 4,948,856 | -14,805 | 0.48% | 89,962,442 |
| 2014-08-27 | 2014-08-25 | 18.324 | 4,963,661 | +70,462 | 0.49% | 90,955,744 |
| 2014-08-26 | 2014-08-22 | 18.441 | 4,893,199 | +151,068 | 0.48% | 90,235,687 |
| 2014-08-25 | 2014-08-21 | 18.383 | 4,742,131 | -104,459 | 0.46% | 87,173,096 |
| 2014-08-22 | 2014-08-20 | 18.645 | 4,846,590 | -138,731 | 0.47% | 90,366,094 |
| 2014-08-21 | 2014-08-19 | 18.791 | 4,985,321 | -27,143 | 0.49% | 93,680,105 |
| 2014-08-20 | 2014-08-18 | 18.762 | 5,012,464 | +14,257 | 0.49% | 94,043,896 |
| 2014-08-19 | 2014-08-15 | 18.908 | 4,998,207 | +27,417 | 0.49% | 94,505,616 |
| 2014-08-18 | 2014-08-14 | 18.733 | 4,970,790 | -130,231 | 0.49% | 93,116,966 |
| 2014-08-15 | 2014-08-13 | 18.937 | 5,101,021 | -16,450 | 0.50% | 96,598,455 |
| 2014-08-14 | 2014-08-12 | 18.966 | 5,117,471 | -30,228 | 0.50% | 97,059,292 |
| 2014-08-13 | 2014-08-11 | 18.733 | 5,147,699 | +15,217 | 0.50% | 96,430,972 |
| 2014-08-12 | 2014-08-08 | 18.266 | 5,132,482 | +7,951 | 0.50% | 93,749,755 |
| 2014-08-11 | 2014-08-07 | 18.529 | 5,124,531 | +220,433 | 0.50% | 94,950,274 |
| 2014-08-08 | 2014-08-06 | 19.112 | 4,904,098 | +92,670 | 0.48% | 93,727,884 |
| 2014-08-07 | 2014-08-05 | 19.025 | 4,811,428 | -421,675 | 0.47% | 91,535,585 |
| 2014-08-06 | 2014-08-04 | 19.375 | 5,233,103 | +372,598 | 0.51% | 101,390,143 |
| 2014-08-05 | 2014-08-01 | 18.324 | 4,860,505 | -4,866 | 0.48% | 89,065,480 |
| 2014-08-04 | 2014-07-31 | 18.908 | 4,865,371 | +27,965 | 0.48% | 91,993,966 |
| 2014-08-01 | 2014-07-30 | 19.025 | 4,837,406 | +398,645 | 0.47% | 92,029,806 |
| 2014-07-31 | 2014-07-29 | 19.491 | 4,438,761 | -268,688 | 0.43% | 86,518,025 |
| 2014-07-30 | 2014-07-28 | 19.988 | 4,707,449 | -266,220 | 0.46% | 94,090,238 |
| 2014-07-29 | 2014-07-25 | 19.054 | 4,973,669 | -112,958 | 0.49% | 94,767,284 |
| 2014-07-28 | 2014-07-24 | 18.879 | 5,086,627 | -49,625 | 0.50% | 96,029,031 |
| 2014-07-25 | 2014-07-23 | 19.025 | 5,136,252 | -19,329 | 0.50% | 97,715,237 |
| 2014-07-24 | 2014-07-22 | 18.441 | 5,155,581 | -176,292 | 0.50% | 95,074,284 |
| 2014-07-23 | 2014-07-21 | 17.945 | 5,331,873 | -39,755 | 0.52% | 95,680,467 |
| 2014-07-22 | 2014-07-18 | 17.857 | 5,371,628 | -10,693 | 0.53% | 95,923,656 |
| 2014-07-21 | 2014-07-17 | 17.857 | 5,382,321 | +74,027 | 0.53% | 96,114,606 |
| 2014-07-18 | 2014-07-16 | 18.091 | 5,308,294 | +5,209 | 0.52% | 96,031,791 |
| 2014-07-17 | 2014-07-15 | 18.062 | 5,303,085 | +39,755 | 0.52% | 95,782,818 |
| 2014-07-16 | 2014-07-14 | 17.974 | 5,263,330 | -157,649 | 0.51% | 94,604,040 |
| 2014-07-15 | 2014-07-11 | 17.974 | 5,420,979 | +33,312 | 0.53% | 97,437,652 |
| 2014-07-14 | 2014-07-10 | 18.091 | 5,387,667 | -43,045 | 0.53% | 97,467,720 |
| 2014-07-11 | 2014-07-09 | 17.828 | 5,430,712 | +106,790 | 0.53% | 96,820,285 |
| 2014-07-10 | 2014-07-08 | 18.091 | 5,323,922 | -191,920 | 0.52% | 96,314,516 |
| 2014-07-09 | 2014-07-07 | 17.974 | 5,515,842 | +33,997 | 0.54% | 99,142,737 |
| 2014-07-08 | 2014-07-04 | 18.033 | 5,481,845 | +37,013 | 0.54% | 98,851,576 |
| 2014-07-07 | 2014-07-03 | 18.033 | 5,444,832 | -29,336 | 0.53% | 98,184,138 |
| 2014-07-04 | 2014-07-02 | 17.916 | 5,474,168 | -125,159 | 0.54% | 98,074,221 |
| 2014-07-03 | 2014-06-30 | 17.536 | 5,599,327 | +37,836 | 0.55% | 98,192,581 |
| 2014-07-02 | 2014-06-27 | 17.274 | 5,561,491 | -11,790 | 0.54% | 96,068,568 |
| 2014-06-30 | 2014-06-26 | 17.449 | 5,573,281 | -91,025 | 0.54% | 97,247,959 |
| 2014-06-27 | 2014-06-25 | 17.216 | 5,664,306 | -95,959 | 0.55% | 97,514,027 |
| 2014-06-26 | 2014-06-24 | 17.186 | 5,760,265 | +3,290 | 0.56% | 98,997,934 |
| 2014-06-25 | 2014-06-23 | 17.099 | 5,756,975 | -138,457 | 0.56% | 98,437,445 |
| 2014-06-24 | 2014-06-20 | 17.157 | 5,895,432 | -177,663 | 0.58% | 101,148,939 |
| 2014-06-23 | 2014-06-19 | 17.128 | 6,073,095 | -71,832 | 0.59% | 104,019,928 |
| 2014-06-20 | 2014-06-18 | 17.186 | 6,144,927 | -168,342 | 0.60% | 105,608,870 |
| 2014-06-19 | 2014-06-17 | 17.420 | 6,313,269 | +74,849 | 0.62% | 109,975,767 |
| 2014-06-18 | 2014-06-16 | 17.741 | 6,238,420 | -212,619 | 0.61% | 110,674,244 |
| 2014-06-17 | 2014-06-13 | 17.653 | 6,451,039 | -101,307 | 0.63% | 113,881,562 |
| 2014-06-16 | 2014-06-12 | 17.420 | 6,552,346 | -85,267 | 0.64% | 114,140,436 |
| 2014-06-13 | 2014-06-11 | 17.361 | 6,637,613 | +6,306 | 0.65% | 115,238,412 |
| 2014-06-12 | 2014-06-10 | 17.536 | 6,631,307 | -143,117 | 0.65% | 116,289,895 |
| 2014-06-11 | 2014-06-09 | 17.128 | 6,774,424 | +168,615 | 0.66% | 116,032,286 |
| 2014-06-10 | 2014-06-06 | 16.953 | 6,605,809 | -24,950 | 0.65% | 111,987,750 |
| 2014-06-09 | 2014-06-05 | 16.895 | 6,630,759 | -53,463 | 0.65% | 112,023,769 |
| 2014-06-06 | 2014-06-04 | 16.603 | 6,684,222 | +24,401 | 0.65% | 110,976,623 |
| 2014-06-05 | 2014-06-03 | 16.690 | 6,659,821 | +17,547 | 0.65% | 111,154,477 |
| 2014-06-04 | 2014-05-30 | 16.895 | 6,642,274 | -668,977 | 0.65% | 112,218,310 |
| 2014-06-03 | 2014-05-29 | 16.972 | 7,311,251 | -716,957 | 0.71% | 124,084,555 |
| 2014-05-30 | 2014-05-28 | 17.060 | 8,028,208 | -36,534 | 0.78% | 136,964,675 |
| 2014-05-29 | 2014-05-27 | 16.735 | 8,064,742 | -6,493 | 0.80% | 134,964,966 |
| 2014-05-28 | 2014-05-26 | 16.942 | 8,071,235 | -5,953 | 0.80% | 136,744,150 |
| 2014-05-27 | 2014-05-23 | 17.031 | 8,077,188 | +110,121 | 0.80% | 137,561,473 |
| 2014-05-26 | 2014-05-22 | 16.913 | 7,967,067 | +23,269 | 0.79% | 134,743,753 |
| 2014-05-23 | 2014-05-21 | 16.558 | 7,943,798 | -130,414 | 0.79% | 131,531,678 |
| 2014-05-22 | 2014-05-20 | 16.203 | 8,074,212 | +63,584 | 0.80% | 130,826,236 |
| 2014-05-21 | 2014-05-19 | 16.410 | 8,010,628 | +103,898 | 0.79% | 131,453,965 |
| 2014-05-20 | 2014-05-16 | 16.617 | 7,906,730 | -38,150 | 0.78% | 131,385,478 |
| 2014-05-19 | 2014-05-15 | 16.824 | 7,944,880 | -12,447 | 0.79% | 133,663,783 |
| 2014-05-16 | 2014-05-14 | 16.913 | 7,957,327 | -271,920 | 0.79% | 134,579,024 |
| 2014-05-15 | 2014-05-13 | 16.706 | 8,229,247 | -481,340 | 0.82% | 137,474,670 |
| 2014-05-14 | 2014-05-12 | 16.410 | 8,710,587 | +187,571 | 0.86% | 142,940,253 |
| 2014-05-13 | 2014-05-09 | 15.878 | 8,523,016 | +60,878 | 0.84% | 135,326,151 |
| 2014-05-12 | 2014-05-08 | 15.878 | 8,462,138 | +155,576 | 0.84% | 134,359,547 |
| 2014-05-09 | 2014-05-07 | 16.085 | 8,306,562 | +27,057 | 0.82% | 133,608,581 |
| 2014-05-08 | 2014-05-05 | 16.292 | 8,279,505 | -52,625 | 0.82% | 134,887,005 |
| 2014-05-07 | 2014-05-02 | 16.351 | 8,332,130 | -1,894 | 0.83% | 136,237,075 |
| 2014-05-05 | 2014-04-30 | 16.026 | 8,334,024 | +6,764 | 0.83% | 133,557,467 |
| 2014-05-02 | 2014-04-29 | 16.144 | 8,327,260 | +76,841 | 0.82% | 134,433,934 |
| 2014-04-30 | 2014-04-28 | 16.144 | 8,250,419 | +92,264 | 0.82% | 133,193,426 |
| 2014-04-29 | 2014-04-25 | 16.321 | 8,158,155 | +20,292 | 0.81% | 133,151,227 |
| 2014-04-28 | 2014-04-24 | 16.440 | 8,137,863 | +16,234 | 0.81% | 133,782,500 |
| 2014-04-24 | 2014-04-22 | 16.587 | 8,121,629 | +159,365 | 0.80% | 134,716,301 |
| 2014-04-23 | 2014-04-17 | 16.794 | 7,962,264 | +10,281 | 0.79% | 133,720,826 |
| 2014-04-22 | 2014-04-16 | 16.676 | 7,951,983 | +27,598 | 0.79% | 132,607,683 |
| 2014-04-17 | 2014-04-15 | 16.942 | 7,924,385 | -238,911 | 0.78% | 134,256,194 |
| 2014-04-16 | 2014-04-14 | 17.386 | 8,163,296 | -129,873 | 0.81% | 141,924,382 |
| 2014-04-15 | 2014-04-11 | 17.859 | 8,293,169 | +605,531 | 0.82% | 148,105,639 |
| 2014-04-14 | 2014-04-10 | 17.800 | 7,687,638 | -551,958 | 0.76% | 136,837,004 |
| 2014-04-11 | 2014-04-09 | 16.558 | 8,239,596 | -201,708 | 0.82% | 136,429,437 |
| 2014-04-10 | 2014-04-08 | 16.469 | 8,441,304 | +158,282 | 0.84% | 139,020,510 |
| 2014-04-09 | 2014-04-07 | 15.937 | 8,283,022 | +219,836 | 0.82% | 132,005,407 |
| 2014-04-08 | 2014-04-04 | 16.055 | 8,063,186 | -43,291 | 0.80% | 129,455,542 |
| 2014-04-07 | 2014-04-03 | 16.055 | 8,106,477 | -274,085 | 0.80% | 130,150,585 |
| 2014-04-04 | 2014-04-02 | 15.966 | 8,380,562 | -378,253 | 0.83% | 133,807,681 |
| 2014-04-03 | 2014-04-01 | 15.493 | 8,758,815 | -86,853 | 0.87% | 135,703,417 |
| 2014-04-02 | 2014-03-31 | 15.198 | 8,845,668 | -43,291 | 0.88% | 134,433,621 |
| 2014-04-01 | 2014-03-28 | 15.050 | 8,888,959 | +220,784 | 0.88% | 133,777,423 |
| 2014-03-31 | 2014-03-27 | 14.872 | 8,668,175 | -180,469 | 0.86% | 128,916,883 |
| 2014-03-28 | 2014-03-26 | 14.784 | 8,848,644 | +58,172 | 0.88% | 130,816,001 |
| 2014-03-27 | 2014-03-25 | 14.872 | 8,790,472 | +127,708 | 0.87% | 130,735,738 |
| 2014-03-26 | 2014-03-24 | 15.286 | 8,662,764 | +9,740 | 0.86% | 132,422,312 |
| 2014-03-25 | 2014-03-21 | 14.739 | 8,653,024 | +167,211 | 0.86% | 127,540,235 |
| 2014-03-24 | 2014-03-20 | 14.178 | 8,485,813 | +136,096 | 0.84% | 120,308,472 |
| 2014-03-21 | 2014-03-19 | 14.340 | 8,349,717 | -19,481 | 0.83% | 119,736,797 |
| 2014-03-20 | 2014-03-18 | 14.281 | 8,369,198 | -250,410 | 0.83% | 119,521,247 |
| 2014-03-19 | 2014-03-17 | 14.266 | 8,619,608 | -60,066 | 0.85% | 122,969,944 |
| 2014-03-18 | 2014-03-14 | 14.429 | 8,679,674 | +15,692 | 0.86% | 125,238,362 |
| 2014-03-17 | 2014-03-13 | 14.562 | 8,663,982 | +18,399 | 0.86% | 126,164,717 |
| 2014-03-14 | 2014-03-12 | 14.636 | 8,645,583 | +28,410 | 0.86% | 126,535,861 |
| 2014-03-13 | 2014-03-11 | 14.769 | 8,617,173 | +234,582 | 0.85% | 127,266,601 |
| 2014-03-12 | 2014-03-10 | 15.139 | 8,382,591 | -12,717 | 0.83% | 126,900,221 |
| 2014-03-11 | 2014-03-07 | 15.257 | 8,395,308 | -94,699 | 0.83% | 128,085,650 |
| 2014-03-10 | 2014-03-06 | 14.872 | 8,490,007 | -10,011 | 0.84% | 126,267,091 |
| 2014-03-07 | 2014-03-05 | 14.769 | 8,500,018 | -1,352 | 0.84% | 125,536,345 |
| 2014-03-06 | 2014-03-04 | 14.784 | 8,501,370 | -289,305 | 0.84% | 125,681,994 |
| 2014-03-05 | 2014-03-03 | 14.961 | 8,790,675 | +376,630 | 0.87% | 131,518,511 |
| 2014-03-04 | 2014-02-28 | 15.316 | 8,414,045 | +78,465 | 0.83% | 128,869,081 |
| 2014-03-03 | 2014-02-27 | 15.198 | 8,335,580 | +83,876 | 0.83% | 126,681,467 |
| 2014-02-28 | 2014-02-26 | 15.050 | 8,251,704 | -129,873 | 0.82% | 124,186,837 |
| 2014-02-27 | 2014-02-25 | 14.813 | 8,381,577 | +274,627 | 0.83% | 124,158,829 |
| 2014-02-26 | 2014-02-24 | 14.991 | 8,106,950 | +775,988 | 0.80% | 121,528,908 |
| 2014-02-25 | 2014-02-21 | 15.523 | 7,330,962 | +481,610 | 0.73% | 113,797,943 |
| 2014-02-24 | 2014-02-20 | 16.321 | 6,849,352 | -68,183 | 0.68% | 111,789,935 |
| 2014-02-21 | 2014-02-19 | 16.646 | 6,917,535 | +179,386 | 0.69% | 115,152,641 |
| 2014-02-20 | 2014-02-18 | 16.853 | 6,738,149 | -81,441 | 0.67% | 113,561,104 |
| 2014-02-19 | 2014-02-17 | 16.972 | 6,819,590 | +131,496 | 0.68% | 115,740,219 |
| 2014-02-18 | 2014-02-14 | 16.853 | 6,688,094 | +4,059 | 0.66% | 112,717,505 |
| 2014-02-17 | 2014-02-13 | 16.942 | 6,684,035 | +145,295 | 0.66% | 113,241,986 |
| 2014-02-14 | 2014-02-12 | 17.120 | 6,538,740 | +210,231 | 0.65% | 111,940,379 |
| 2014-02-13 | 2014-02-11 | 17.356 | 6,328,509 | -129,061 | 0.63% | 109,838,260 |
| 2014-02-12 | 2014-02-10 | 17.149 | 6,457,570 | -143,672 | 0.64% | 110,741,718 |
| 2014-02-11 | 2014-02-07 | 16.587 | 6,601,242 | -148,271 | 0.65% | 109,497,110 |
| 2014-02-10 | 2014-02-06 | 16.262 | 6,749,513 | +107,145 | 0.67% | 109,761,307 |
| 2014-02-07 | 2014-02-05 | 16.321 | 6,642,368 | -169,375 | 0.66% | 108,411,699 |
| 2014-02-06 | 2014-02-04 | 16.292 | 6,811,743 | +411,533 | 0.67% | 110,974,704 |
| 2014-02-05 | 2014-01-30 | 16.853 | 6,400,210 | +71,971 | 0.63% | 107,865,664 |
| 2014-02-04 | 2014-01-28 | 16.646 | 6,328,239 | +481,881 | 0.63% | 105,342,934 |
| 2014-01-29 | 2014-01-27 | 16.853 | 5,846,358 | +161,935 | 0.58% | 98,531,343 |
| 2014-01-28 | 2014-01-24 | 17.652 | 5,684,423 | +20,834 | 0.56% | 100,340,176 |
| 2014-01-27 | 2014-01-23 | 17.829 | 5,663,589 | +52,490 | 0.56% | 100,977,167 |
| 2014-01-24 | 2014-01-22 | 18.095 | 5,611,099 | -76,300 | 0.56% | 101,534,467 |
| 2014-01-23 | 2014-01-21 | 17.711 | 5,687,399 | +64,665 | 0.56% | 100,729,032 |
| 2014-01-22 | 2014-01-20 | 17.415 | 5,622,734 | -93,616 | 0.56% | 97,921,256 |
| 2014-01-21 | 2014-01-17 | 17.445 | 5,716,350 | -8,929 | 0.57% | 99,720,619 |
| 2014-01-20 | 2014-01-16 | 17.563 | 5,725,279 | +78,194 | 0.57% | 100,553,512 |
| 2014-01-17 | 2014-01-15 | 17.977 | 5,647,085 | -14,881 | 0.56% | 101,517,764 |
| 2014-01-16 | 2014-01-14 | 17.947 | 5,661,966 | -43,291 | 0.56% | 101,617,870 |
| 2014-01-15 | 2014-01-13 | 17.888 | 5,705,257 | +62,231 | 0.57% | 102,057,454 |
| 2014-01-14 | 2014-01-10 | 17.800 | 5,643,026 | +118,238 | 0.56% | 100,443,696 |
| 2014-01-13 | 2014-01-09 | 18.273 | 5,524,788 | -211,584 | 0.55% | 100,952,769 |
| 2014-01-10 | 2014-01-08 | 18.568 | 5,736,372 | +23,810 | 0.57% | 106,515,079 |
| 2014-01-09 | 2014-01-07 | 18.184 | 5,712,562 | +11,093 | 0.57% | 103,877,188 |
| 2014-01-08 | 2014-01-06 | 18.805 | 5,701,469 | +109,580 | 0.56% | 107,215,611 |
| 2014-01-07 | 2014-01-03 | 19.278 | 5,591,889 | +253,792 | 0.55% | 107,800,377 |
| 2014-01-06 | 2014-01-02 | 19.899 | 5,338,097 | -265,156 | 0.53% | 106,222,292 |
| 2014-01-03 | 2013-12-31 | 19.958 | 5,603,253 | -136,907 | 0.55% | 111,829,954 |
| 2014-01-02 | 2013-12-27 | 19.928 | 5,740,160 | +396,382 | 0.57% | 114,392,628 |
| 2013-12-30 | 2013-12-24 | 19.869 | 5,343,778 | -391,512 | 0.53% | 106,177,335 |
| 2013-12-27 | 2013-12-20 | 19.633 | 5,735,290 | -247,840 | 0.57% | 112,599,796 |
| 2013-12-23 | 2013-12-19 | 20.047 | 5,983,130 | +568,192 | 0.59% | 119,942,273 |
| 2013-12-20 | 2013-12-18 | 20.165 | 5,414,938 | +195,350 | 0.54% | 109,192,298 |
| 2013-12-19 | 2013-12-17 | 19.928 | 5,219,588 | -429,255 | 0.52% | 104,018,422 |
| 2013-12-18 | 2013-12-16 | 19.869 | 5,648,843 | -74,542 | 0.56% | 112,238,775 |
| 2013-12-17 | 2013-12-13 | 19.928 | 5,723,385 | +541 | 0.57% | 114,058,327 |
| 2013-12-16 | 2013-12-12 | 19.603 | 5,722,844 | +8,388 | 0.57% | 112,186,236 |
| 2013-12-13 | 2013-12-11 | 19.869 | 5,714,456 | +96,863 | 0.57% | 113,542,462 |
| 2013-12-12 | 2013-12-10 | 20.431 | 5,617,593 | +33,821 | 0.56% | 114,773,720 |
| 2013-12-11 | 2013-12-09 | 20.520 | 5,583,772 | -628,258 | 0.55% | 114,578,013 |
| 2013-12-10 | 2013-12-06 | 20.402 | 6,212,030 | -133,660 | 0.62% | 126,735,060 |
| 2013-12-09 | 2013-12-05 | 20.727 | 6,345,690 | +14,069 | 0.63% | 131,525,818 |
| 2013-12-06 | 2013-12-04 | 20.638 | 6,331,621 | +334,963 | 0.63% | 130,672,583 |
| 2013-12-05 | 2013-12-03 | 20.756 | 5,996,658 | +77,653 | 0.59% | 124,468,809 |
| 2013-12-04 | 2013-12-02 | 20.963 | 5,919,005 | +18,128 | 0.59% | 124,082,085 |
| 2013-12-03 | 2013-11-29 | 19.840 | 5,900,877 | +23,810 | 0.58% | 117,072,050 |
| 2013-12-02 | 2013-11-28 | 19.751 | 5,877,067 | -65,207 | 0.58% | 116,078,355 |
| 2013-11-29 | 2013-11-27 | 19.781 | 5,942,274 | -27,057 | 0.59% | 117,541,961 |
| 2013-11-28 | 2013-11-26 | 19.278 | 5,969,331 | +35,445 | 0.59% | 115,076,700 |
| 2013-11-27 | 2013-11-25 | 19.219 | 5,933,886 | +98,757 | 0.59% | 114,042,491 |
| 2013-11-26 | 2013-11-22 | 19.130 | 5,835,129 | -223,489 | 0.58% | 111,626,905 |
| 2013-11-25 | 2013-11-21 | 18.894 | 6,058,618 | +125,543 | 0.60% | 114,469,180 |
| 2013-11-22 | 2013-11-20 | 19.041 | 5,933,075 | +624,200 | 0.59% | 112,974,349 |
| 2013-11-21 | 2013-11-19 | 19.130 | 5,308,875 | +399,873 | 0.53% | 101,559,586 |
| 2013-11-20 | 2013-11-18 | 19.160 | 4,909,002 | -1,106,622 | 0.49% | 94,055,101 |
| 2013-11-19 | 2013-11-15 | 17.297 | 6,015,624 | +132,579 | 0.60% | 104,052,062 |
| 2013-11-18 | 2013-11-14 | 16.173 | 5,883,045 | -63,584 | 0.58% | 95,148,871 |
| 2013-11-15 | 2013-11-13 | 16.055 | 5,946,629 | +150,977 | 0.59% | 95,473,933 |
| 2013-11-14 | 2013-11-12 | 16.292 | 5,795,652 | +40,585 | 0.57% | 94,420,879 |
| 2013-11-13 | 2013-11-11 | 16.233 | 5,755,067 | -125,543 | 0.57% | 93,419,356 |
| 2013-11-12 | 2013-11-08 | 16.262 | 5,880,610 | -603,907 | 0.58% | 95,631,113 |
| 2013-11-11 | 2013-11-07 | 16.617 | 6,484,517 | +207,187 | 0.64% | 107,752,682 |
| 2013-11-08 | 2013-11-06 | 17.031 | 6,277,330 | +206,984 | 0.62% | 106,908,340 |
| 2013-11-07 | 2013-11-05 | 17.238 | 6,070,346 | -545,735 | 0.60% | 104,639,617 |
| 2013-11-06 | 2013-11-04 | 17.534 | 6,616,081 | -113,368 | 0.66% | 116,003,114 |
| 2013-11-05 | 2013-11-01 | 17.474 | 6,729,449 | -33,009 | 0.67% | 117,592,907 |
| 2013-11-04 | 2013-10-31 | 17.386 | 6,762,458 | -154,223 | 0.67% | 117,569,873 |
| 2013-11-01 | 2013-10-30 | 17.238 | 6,916,681 | -332,528 | 0.69% | 119,228,599 |
| 2013-10-31 | 2013-10-29 | 16.794 | 7,249,209 | +209,960 | 0.72% | 121,745,551 |
| 2013-10-30 | 2013-10-28 | 16.853 | 7,039,249 | +231,877 | 0.70% | 118,635,680 |
| 2013-10-29 | 2013-10-25 | 16.972 | 6,807,372 | +232,959 | 0.67% | 115,532,858 |
| 2013-10-28 | 2013-10-24 | 17.208 | 6,574,413 | +366,619 | 0.65% | 113,134,252 |
| 2013-10-25 | 2013-10-23 | 17.622 | 6,207,794 | +208,878 | 0.61% | 109,395,057 |
| 2013-10-24 | 2013-10-22 | 18.007 | 5,998,916 | +160,447 | 0.59% | 108,020,010 |
| 2013-10-23 | 2013-10-21 | 18.066 | 5,838,469 | -630,152 | 0.58% | 105,476,165 |
| 2013-10-22 | 2013-10-18 | 17.681 | 6,468,621 | -94,699 | 0.64% | 114,373,927 |
| 2013-10-21 | 2013-10-17 | 17.563 | 6,563,320 | +43,832 | 0.65% | 115,272,089 |
| 2013-10-18 | 2013-10-16 | 17.652 | 6,519,488 | +219,701 | 0.65% | 115,080,559 |
| 2013-10-17 | 2013-10-15 | 17.977 | 6,299,787 | +454,283 | 0.62% | 113,251,402 |
| 2013-10-16 | 2013-10-11 | 18.007 | 5,845,504 | -179,387 | 0.58% | 105,257,584 |
| 2013-10-15 | 2013-10-10 | 17.947 | 6,024,891 | +310,612 | 0.60% | 108,131,450 |
| 2013-10-11 | 2013-10-09 | 18.391 | 5,714,279 | -220,512 | 0.57% | 105,091,107 |
| 2013-10-10 | 2013-10-08 | 18.332 | 5,934,791 | -351,468 | 0.59% | 108,795,582 |
| 2013-10-09 | 2013-10-07 | 17.977 | 6,286,259 | +86,041 | 0.62% | 113,008,209 |
| 2013-10-08 | 2013-10-04 | 18.036 | 6,200,218 | -148,001 | 0.61% | 111,828,097 |
| 2013-10-07 | 2013-10-03 | 17.770 | 6,348,219 | -385,018 | 0.63% | 112,808,160 |
| 2013-10-04 | 2013-10-02 | 17.120 | 6,733,237 | +193,997 | 0.67% | 115,270,083 |
| 2013-10-03 | 2013-09-30 | 17.120 | 6,539,240 | +657,209 | 0.65% | 111,948,939 |
| 2013-10-02 | 2013-09-27 | 17.770 | 5,882,031 | +302,224 | 0.58% | 104,523,976 |
| 2013-09-30 | 2013-09-26 | 17.800 | 5,579,807 | +18,940 | 0.55% | 99,318,422 |
| 2013-09-27 | 2013-09-25 | 17.947 | 5,560,867 | -639,487 | 0.55% | 99,803,401 |
| 2013-09-26 | 2013-09-24 | 17.947 | 6,200,354 | +270,027 | 0.61% | 111,280,564 |
| 2013-09-25 | 2013-09-23 | 18.421 | 5,930,327 | +319,270 | 0.59% | 109,239,783 |
| 2013-09-24 | 2013-09-19 | 18.214 | 5,611,057 | -229,442 | 0.56% | 102,197,326 |
| 2013-09-23 | 2013-09-18 | 17.888 | 5,840,499 | -40,585 | 0.58% | 104,476,706 |
| 2013-09-19 | 2013-09-17 | 17.977 | 5,881,084 | +15,152 | 0.58% | 105,724,369 |
| 2013-09-18 | 2013-09-16 | 18.332 | 5,865,932 | +166,940 | 0.58% | 107,533,271 |
| 2013-09-17 | 2013-09-13 | 18.480 | 5,698,992 | +80,359 | 0.56% | 105,315,479 |
| 2013-09-16 | 2013-09-12 | 18.568 | 5,618,633 | +40,044 | 0.56% | 104,328,857 |
| 2013-09-13 | 2013-09-11 | 18.628 | 5,578,589 | +257,039 | 0.55% | 103,915,195 |
| 2013-09-12 | 2013-09-10 | 18.450 | 5,321,550 | -357,961 | 0.53% | 98,183,131 |
| 2013-09-11 | 2013-09-09 | 17.800 | 5,679,511 | -678,854 | 0.56% | 101,093,115 |
| 2013-09-10 | 2013-09-06 | 17.090 | 6,358,365 | +43,020 | 0.63% | 108,664,437 |
| 2013-09-09 | 2013-09-05 | 17.149 | 6,315,345 | -75,759 | 0.63% | 108,302,683 |
| 2013-09-06 | 2013-09-04 | 17.060 | 6,391,104 | -3,517 | 0.63% | 109,034,978 |
| 2013-09-05 | 2013-09-03 | 17.060 | 6,394,621 | -399,629 | 0.63% | 109,094,979 |
| 2013-09-04 | 2013-09-02 | 16.794 | 6,794,250 | +73,054 | 0.67% | 114,104,823 |
| 2013-09-03 | 2013-08-30 | 16.617 | 6,721,196 | -105,251 | 0.67% | 111,685,558 |
| 2013-09-02 | 2013-08-29 | 16.321 | 6,826,447 | -59,525 | 0.68% | 111,416,097 |
| 2013-08-30 | 2013-08-28 | 16.144 | 6,885,972 | +127,437 | 0.68% | 111,166,015 |
| 2013-08-29 | 2013-08-27 | 16.440 | 6,758,535 | +216,725 | 0.67% | 111,107,020 |
| 2013-08-28 | 2013-08-26 | 16.410 | 6,541,810 | -383,935 | 0.65% | 107,350,742 |
| 2013-08-27 | 2013-08-23 | 15.759 | 6,925,745 | +439,401 | 0.69% | 109,146,006 |
| 2013-08-26 | 2013-08-22 | 16.203 | 6,486,344 | -422,897 | 0.64% | 105,098,055 |
| 2013-08-23 | 2013-08-21 | 15.848 | 6,909,241 | -621,764 | 0.68% | 109,498,778 |
| 2013-08-22 | 2013-08-20 | 15.730 | 7,531,005 | +975,937 | 0.75% | 118,461,904 |
| 2013-08-21 | 2013-08-19 | 16.646 | 6,555,068 | +41,938 | 0.65% | 109,118,839 |
| 2013-08-20 | 2013-08-16 | 16.853 | 6,513,130 | +270,297 | 0.65% | 109,768,756 |
| 2013-08-19 | 2013-08-15 | 16.528 | 6,242,833 | -186,691 | 0.62% | 103,182,885 |
| 2013-08-16 | 2013-08-13 | 16.321 | 6,429,524 | -828,479 | 0.64% | 104,937,821 |
| 2013-08-15 | 2013-08-12 | 15.700 | 7,258,003 | -160,446 | 0.72% | 113,953,011 |
| 2013-08-13 | 2013-08-09 | 14.932 | 7,418,449 | -33,821 | 0.73% | 110,769,102 |
| 2013-08-12 | 2013-08-08 | 14.902 | 7,452,270 | +28,410 | 0.74% | 111,053,758 |
| 2013-08-09 | 2013-08-07 | 14.902 | 7,423,860 | +535,182 | 0.74% | 110,630,392 |
| 2013-08-08 | 2013-08-06 | 15.582 | 6,888,678 | -166,669 | 0.68% | 107,339,765 |
| 2013-08-07 | 2013-08-05 | 15.582 | 7,055,347 | -73,054 | 0.70% | 109,936,811 |
| 2013-08-06 | 2013-08-02 | 15.493 | 7,128,401 | -383,394 | 0.71% | 110,442,836 |
| 2013-08-05 | 2013-08-01 | 15.227 | 7,511,795 | -164,505 | 0.74% | 114,383,952 |
| 2013-08-02 | 2013-07-31 | 14.769 | 7,676,300 | +235,123 | 0.76% | 113,370,894 |
| 2013-08-01 | 2013-07-30 | 14.695 | 7,441,177 | +73,053 | 0.74% | 109,348,333 |
| 2013-07-31 | 2013-07-29 | 14.680 | 7,368,124 | +93,346 | 0.73% | 108,165,888 |
| 2013-07-30 | 2013-07-26 | 14.843 | 7,274,778 | -193,997 | 0.72% | 107,978,578 |
| 2013-07-29 | 2013-07-25 | 14.991 | 7,468,775 | +116,344 | 0.74% | 111,962,214 |
| 2013-07-26 | 2013-07-24 | 15.109 | 7,352,431 | -351,738 | 0.73% | 111,087,706 |
| 2013-07-25 | 2013-07-23 | 14.961 | 7,704,169 | -640,163 | 0.76% | 115,263,143 |
| 2013-07-24 | 2013-07-22 | 14.148 | 8,344,332 | +10,011 | 0.83% | 118,055,890 |
| 2013-07-23 | 2013-07-19 | 14.118 | 8,334,321 | +169,105 | 0.83% | 117,667,829 |
| 2013-07-22 | 2013-07-18 | 14.370 | 8,165,216 | +153,141 | 0.81% | 117,332,436 |
| 2013-07-19 | 2013-07-17 | 14.547 | 8,012,075 | -26,245 | 0.79% | 116,553,213 |
| 2013-07-18 | 2013-07-16 | 14.518 | 8,038,320 | +154,765 | 0.80% | 116,697,331 |
| 2013-07-17 | 2013-07-15 | 14.473 | 7,883,555 | -77,923 | 0.78% | 114,100,866 |
| 2013-07-16 | 2013-07-12 | 13.941 | 7,961,478 | +377,983 | 0.79% | 110,991,453 |
| 2013-07-15 | 2013-07-11 | 14.355 | 7,583,495 | -274,085 | 0.75% | 108,861,116 |
| 2013-07-12 | 2013-07-10 | 13.424 | 7,857,580 | +16,504 | 0.78% | 105,477,252 |
| 2013-07-11 | 2013-07-09 | 13.084 | 7,841,076 | +107,416 | 0.78% | 102,589,539 |
| 2013-07-10 | 2013-07-08 | 13.694 | 7,733,660 | -50,055 | 0.77% | 105,905,453 |
| 2013-07-09 | 2013-07-05 | 13.739 | 7,783,715 | -42,316 | 0.77% | 106,941,924 |
| 2013-07-08 | 2013-07-04 | 13.303 | 7,826,031 | +532 | 0.79% | 104,111,740 |
| 2013-07-05 | 2013-07-03 | 13.048 | 7,825,499 | -375,999 | 0.79% | 102,104,912 |
| 2013-07-04 | 2013-07-02 | 13.859 | 8,201,498 | +61,735 | 0.83% | 113,668,198 |
| 2013-07-03 | 2013-06-28 | 14.130 | 8,139,763 | -998,408 | 0.82% | 115,015,000 |
| 2013-07-02 | 2013-06-27 | 13.844 | 9,138,171 | +2,637,053 | 0.92% | 126,512,600 |
| 2013-06-28 | 2013-06-26 | 13.754 | 6,501,118 | +187,601 | 0.65% | 89,417,807 |
| 2013-06-27 | 2013-06-25 | 13.544 | 6,313,517 | +187,600 | 0.64% | 85,508,840 |
| 2013-06-26 | 2013-06-24 | 14.295 | 6,125,917 | -143,162 | 0.62% | 87,572,248 |
| 2013-06-25 | 2013-06-21 | 14.701 | 6,269,079 | -38,052 | 0.63% | 92,163,184 |
| 2013-06-24 | 2013-06-20 | 15.017 | 6,307,131 | +217,404 | 0.64% | 94,713,571 |
| 2013-06-21 | 2013-06-19 | 15.483 | 6,089,727 | +251,464 | 0.61% | 94,286,588 |
| 2013-06-20 | 2013-06-18 | 15.934 | 5,838,263 | +87,015 | 0.59% | 93,026,009 |
| 2013-06-19 | 2013-06-17 | 15.934 | 5,751,248 | -71,581 | 0.58% | 91,639,525 |
| 2013-06-18 | 2013-06-14 | 15.904 | 5,822,829 | -36,722 | 0.59% | 92,605,030 |
| 2013-06-17 | 2013-06-13 | 16.054 | 5,859,551 | +411,391 | 0.59% | 94,069,852 |
| 2013-06-14 | 2013-06-11 | 16.355 | 5,448,160 | -569,454 | 0.55% | 89,103,265 |
| 2013-06-13 | 2013-06-10 | 16.746 | 6,017,614 | -32,997 | 0.61% | 100,768,406 |
| 2013-06-11 | 2013-06-07 | 16.836 | 6,050,611 | +271,689 | 0.61% | 101,866,674 |
| 2013-06-10 | 2013-06-06 | 16.956 | 5,778,922 | -84,088 | 0.58% | 97,987,528 |
| 2013-06-07 | 2013-06-05 | 17.046 | 5,863,010 | +138,638 | 0.59% | 99,942,121 |
| 2013-06-06 | 2013-06-04 | 17.136 | 5,724,372 | -68,654 | 0.58% | 98,095,158 |
| 2013-06-05 | 2013-06-03 | 17.647 | 5,793,026 | +88,346 | 0.58% | 102,232,374 |
| 2013-06-04 | 2013-05-31 | 17.617 | 5,704,680 | -29,804 | 0.57% | 100,501,784 |
| 2013-06-03 | 2013-05-30 | 17.437 | 5,734,484 | +36,988 | 0.58% | 99,992,449 |
| 2013-05-31 | 2013-05-29 | 17.257 | 5,697,496 | -193,721 | 0.57% | 98,319,755 |
| 2013-05-30 | 2013-05-28 | 17.347 | 5,891,217 | -231,241 | 0.59% | 102,194,071 |
| 2013-05-29 | 2013-05-27 | 16.565 | 6,122,458 | -787,390 | 0.62% | 101,419,690 |
| 2013-05-28 | 2013-05-24 | 16.385 | 6,909,848 | +292,976 | 0.70% | 113,216,536 |
| 2013-05-27 | 2013-05-23 | 16.415 | 6,616,872 | +88,080 | 0.67% | 108,615,109 |
| 2013-05-24 | 2013-05-22 | 17.317 | 6,528,792 | -799 | 0.66% | 113,057,710 |
| 2013-05-23 | 2013-05-21 | 17.076 | 6,529,591 | -138,638 | 0.66% | 111,501,108 |
| 2013-05-22 | 2013-05-20 | 17.016 | 6,668,229 | -89,144 | 0.67% | 113,467,583 |
| 2013-05-21 | 2013-05-16 | 16.234 | 6,757,373 | +115,754 | 0.68% | 109,702,498 |
| 2013-05-20 | 2013-05-15 | 16.054 | 6,641,619 | +83,289 | 0.67% | 106,625,255 |
| 2013-05-16 | 2013-05-14 | 15.814 | 6,558,330 | +134,647 | 0.66% | 103,710,774 |
| 2013-05-15 | 2013-05-13 | 16.054 | 6,423,683 | -123,204 | 0.65% | 103,126,487 |
| 2013-05-14 | 2013-05-10 | 16.926 | 6,546,887 | +261,310 | 0.66% | 110,812,335 |
| 2013-05-13 | 2013-05-09 | 16.776 | 6,285,577 | +60,139 | 0.63% | 105,444,569 |
| 2013-05-10 | 2013-05-08 | 16.926 | 6,225,438 | -72,113 | 0.63% | 105,371,503 |
| 2013-05-09 | 2013-05-07 | 16.896 | 6,297,551 | +20,223 | 0.63% | 106,402,756 |
| 2013-05-08 | 2013-05-06 | 17.287 | 6,277,328 | -205,695 | 0.63% | 108,514,440 |
| 2013-05-07 | 2013-05-03 | 16.896 | 6,483,023 | -237,894 | 0.65% | 109,536,471 |
| 2013-05-06 | 2013-05-02 | 16.565 | 6,720,917 | +63,864 | 0.68% | 111,333,278 |
| 2013-05-03 | 2013-04-30 | 16.986 | 6,657,053 | -147,419 | 0.67% | 113,077,274 |
| 2013-05-02 | 2013-04-29 | 16.776 | 6,804,472 | -324,376 | 0.69% | 114,149,364 |
| 2013-04-30 | 2013-04-26 | 16.535 | 7,128,848 | -274,882 | 0.72% | 117,876,413 |
| 2013-04-29 | 2013-04-25 | 16.445 | 7,403,730 | -139,170 | 0.75% | 121,753,868 |
| 2013-04-26 | 2013-04-24 | 16.144 | 7,542,900 | +122,140 | 0.76% | 121,774,822 |
| 2013-04-25 | 2013-04-23 | 15.874 | 7,420,760 | -128,793 | 0.75% | 117,795,086 |
| 2013-04-24 | 2013-04-22 | 16.174 | 7,549,553 | +114,690 | 0.76% | 122,109,198 |
| 2013-04-23 | 2013-04-19 | 16.204 | 7,434,863 | -236,031 | 0.75% | 120,477,682 |
| 2013-04-22 | 2013-04-18 | 15.423 | 7,670,894 | +21,288 | 0.77% | 118,306,393 |
| 2013-04-19 | 2013-04-17 | 15.453 | 7,649,606 | +6,386 | 0.77% | 118,208,050 |
| 2013-04-18 | 2013-04-16 | 15.603 | 7,643,220 | -2,395 | 0.77% | 119,258,292 |
| 2013-04-17 | 2013-04-15 | 15.242 | 7,645,615 | -273,817 | 0.77% | 116,537,380 |
| 2013-04-16 | 2013-04-12 | 15.994 | 7,919,432 | +15,966 | 0.80% | 126,663,223 |
| 2013-04-15 | 2013-04-11 | 16.385 | 7,903,466 | +192,657 | 0.80% | 129,496,777 |
| 2013-04-12 | 2013-04-10 | 16.114 | 7,710,809 | -242,151 | 0.78% | 124,253,778 |
| 2013-04-11 | 2013-04-09 | 15.934 | 7,952,960 | -60,405 | 0.80% | 126,721,275 |
| 2013-04-10 | 2013-04-08 | 15.753 | 8,013,365 | -837,683 | 0.81% | 126,238,283 |
| 2013-04-09 | 2013-04-05 | 15.753 | 8,851,048 | -69,453 | 0.89% | 139,434,695 |
| 2013-04-08 | 2013-04-03 | 15.874 | 8,920,501 | -208,622 | 0.90% | 141,601,559 |
| 2013-04-05 | 2013-04-02 | 15.723 | 9,129,123 | +9,313 | 0.92% | 143,540,883 |
| 2013-04-03 | 2013-03-28 | 16.024 | 9,119,810 | -772,488 | 0.92% | 146,136,219 |
| 2013-04-02 | 2013-03-27 | 16.535 | 9,892,298 | -183,609 | 1.00% | 163,570,412 |
| 2013-03-28 | 2013-03-26 | 16.896 | 10,075,907 | +20,489 | 1.01% | 170,241,459 |
| 2013-03-27 | 2013-03-25 | 17.016 | 10,055,418 | -154,604 | 1.01% | 171,104,498 |
| 2013-03-26 | 2013-03-22 | 17.046 | 10,210,022 | -669,508 | 1.03% | 174,042,216 |
| 2013-03-25 | 2013-03-21 | 17.227 | 10,879,530 | +1,161,527 | 1.10% | 187,417,277 |
| 2013-03-22 | 2013-03-20 | 17.016 | 9,718,003 | +457,959 | 0.98% | 165,362,994 |
| 2013-03-21 | 2013-03-19 | 16.234 | 9,260,044 | +220,597 | 0.93% | 150,332,084 |
| 2013-03-20 | 2013-03-18 | 16.806 | 9,039,447 | +393,296 | 0.91% | 151,914,258 |
| 2013-03-19 | 2013-03-15 | 17.287 | 8,646,151 | +378,952 | 0.87% | 149,463,631 |
| 2013-03-18 | 2013-03-14 | 17.738 | 8,267,199 | +673,233 | 0.83% | 146,640,951 |
| 2013-03-15 | 2013-03-13 | 18.279 | 7,593,966 | +554,819 | 0.76% | 138,808,830 |
| 2013-03-14 | 2013-03-12 | 18.670 | 7,039,147 | -84,354 | 0.71% | 131,418,499 |
| 2013-03-13 | 2013-03-11 | 18.970 | 7,123,501 | +9,047 | 0.72% | 135,134,959 |
| 2013-03-12 | 2013-03-08 | 19.000 | 7,114,454 | +278,873 | 0.72% | 135,177,223 |
| 2013-03-11 | 2013-03-07 | 19.030 | 6,835,581 | -322,513 | 0.69% | 130,084,038 |
| 2013-03-08 | 2013-03-06 | 19.091 | 7,158,094 | +131,720 | 0.72% | 136,651,999 |
| 2013-03-07 | 2013-03-05 | 19.151 | 7,026,374 | +174,827 | 0.71% | 134,559,871 |
| 2013-03-06 | 2013-03-04 | 19.121 | 6,851,547 | -257,052 | 0.69% | 131,005,830 |
| 2013-03-05 | 2013-03-01 | 19.722 | 7,108,599 | +308,410 | 0.72% | 140,195,064 |
| 2013-03-04 | 2013-02-28 | 19.632 | 6,800,189 | +228,580 | 0.68% | 133,499,313 |
| 2013-03-01 | 2013-02-27 | 18.700 | 6,571,609 | -147,952 | 0.66% | 122,887,290 |
| 2013-02-28 | 2013-02-26 | 18.249 | 6,719,561 | +51,623 | 0.68% | 122,623,712 |
| 2013-02-27 | 2013-02-25 | 18.489 | 6,667,938 | -83,023 | 0.67% | 123,285,368 |
| 2013-02-26 | 2013-02-22 | 18.339 | 6,750,961 | +307,346 | 0.68% | 123,805,603 |
| 2013-02-25 | 2013-02-21 | 18.579 | 6,443,615 | +143,162 | 0.65% | 119,718,957 |
| 2013-02-22 | 2013-02-20 | 19.121 | 6,300,453 | +153,273 | 0.63% | 120,468,571 |
| 2013-02-21 | 2013-02-19 | 19.091 | 6,147,180 | +188,665 | 0.62% | 117,353,088 |
| 2013-02-20 | 2013-02-18 | 19.692 | 5,958,515 | -319,320 | 0.60% | 117,334,088 |
| 2013-02-19 | 2013-02-15 | 20.023 | 6,277,835 | +75,573 | 0.63% | 125,698,181 |
| 2013-02-18 | 2013-02-14 | 20.173 | 6,202,262 | +115,221 | 0.62% | 125,117,338 |
| 2013-02-15 | 2013-02-08 | 19.872 | 6,087,041 | +332,093 | 0.61% | 120,963,001 |
| 2013-02-14 | 2013-02-07 | 19.932 | 5,754,948 | +446,782 | 0.58% | 114,709,609 |
| 2013-02-08 | 2013-02-06 | 20.353 | 5,308,166 | -94,998 | 0.53% | 108,038,372 |
| 2013-02-07 | 2013-02-05 | 20.083 | 5,403,164 | +1,331 | 0.54% | 108,509,929 |
| 2013-02-06 | 2013-02-04 | 20.143 | 5,401,833 | +221,927 | 0.54% | 108,807,999 |
| 2013-02-05 | 2013-02-01 | 20.744 | 5,179,906 | -71,847 | 0.52% | 107,452,330 |
| 2013-02-04 | 2013-01-31 | 19.902 | 5,251,753 | +13,305 | 0.53% | 104,521,865 |
| 2013-02-01 | 2013-01-30 | 20.323 | 5,238,448 | +337,282 | 0.53% | 106,461,897 |
| 2013-01-31 | 2013-01-29 | 19.421 | 4,901,166 | +87,281 | 0.49% | 95,186,815 |
| 2013-01-30 | 2013-01-28 | 19.451 | 4,813,885 | -29,271 | 0.48% | 93,636,432 |
| 2013-01-29 | 2013-01-25 | 18.760 | 4,843,156 | -104,045 | 0.49% | 90,856,900 |
| 2013-01-28 | 2013-01-24 | 19.181 | 4,947,201 | -40,181 | 0.50% | 94,891,017 |
| 2013-01-25 | 2013-01-23 | 19.632 | 4,987,382 | -449,709 | 0.50% | 97,910,819 |
| 2013-01-24 | 2013-01-22 | 19.481 | 5,437,091 | -5,056 | 0.55% | 105,922,074 |
| 2013-01-23 | 2013-01-21 | 19.692 | 5,442,147 | -112,561 | 0.55% | 107,165,855 |
| 2013-01-22 | 2013-01-18 | 19.692 | 5,554,708 | -382,652 | 0.56% | 109,382,388 |
| 2013-01-21 | 2013-01-17 | 19.632 | 5,937,360 | +14,636 | 0.60% | 116,560,508 |
| 2013-01-18 | 2013-01-16 | 19.722 | 5,922,724 | +213,412 | 0.60% | 116,807,358 |
| 2013-01-17 | 2013-01-15 | 20.263 | 5,709,312 | +1,623,211 | 0.57% | 115,688,060 |
| 2013-01-16 | 2013-01-14 | 20.053 | 4,086,101 | +310,805 | 0.41% | 81,936,951 |
| 2013-01-15 | 2013-01-11 | 19.000 | 3,775,296 | -244,546 | 0.38% | 71,732,002 |
| 2013-01-14 | 2013-01-10 | 19.181 | 4,019,842 | +421,237 | 0.40% | 77,103,577 |
| 2013-01-11 | 2013-01-09 | 19.121 | 3,598,605 | +443,056 | 0.36% | 68,807,561 |
| 2013-01-10 | 2013-01-08 | 19.391 | 3,155,549 | +24,748 | 0.32% | 61,189,867 |
| 2013-01-09 | 2013-01-07 | 19.782 | 3,130,801 | +234,966 | 0.32% | 61,933,586 |
| 2013-01-08 | 2013-01-04 | 19.481 | 2,895,835 | +505,856 | 0.29% | 56,414,882 |
| 2013-01-07 | 2013-01-03 | 20.143 | 2,389,979 | +275,148 | 0.24% | 48,140,850 |
| 2013-01-04 | 2013-01-02 | 20.714 | 2,114,831 | +78,233 | 0.21% | 43,806,621 |
| 2013-01-03 | 2012-12-31 | 19.992 | 2,036,598 | +176,957 | 0.21% | 40,716,630 |
| 2013-01-02 | 2012-12-27 | 18.309 | 1,859,641 | +668,577 | 0.19% | 34,047,974 |
| 2012-12-28 | 2012-12-24 | 17.978 | 1,191,064 | -304,685 | 0.12% | 21,413,179 |
| 2012-12-27 | 2012-12-20 | 18.159 | 1,495,749 | -270,092 | 0.15% | 27,160,673 |
| 2012-12-21 | 2012-12-19 | 18.129 | 1,765,841 | +34,327 | 0.18% | 32,012,071 |
| 2012-12-20 | 2012-12-18 | 18.129 | 1,731,514 | +107,771 | 0.17% | 31,389,774 |
| 2012-12-19 | 2012-12-17 | 17.738 | 1,623,743 | +112,294 | 0.16% | 28,801,438 |
| 2012-12-18 | 2012-12-14 | 17.106 | 1,511,449 | -26,344 | 0.15% | 25,855,362 |
| 2012-12-17 | 2012-12-13 | 16.024 | 1,537,793 | +34,859 | 0.15% | 24,641,660 |
| 2012-12-14 | 2012-12-12 | 16.084 | 1,502,934 | +66,525 | 0.15% | 24,173,446 |
| 2012-12-13 | 2012-12-11 | 16.054 | 1,436,409 | +23,417 | 0.14% | 23,060,262 |
| 2012-12-12 | 2012-12-10 | 16.174 | 1,412,992 | +29,005 | 0.14% | 22,854,243 |
| 2012-12-11 | 2012-12-07 | 15.994 | 1,383,987 | +10,112 | 0.14% | 22,135,458 |
| 2012-12-10 | 2012-12-06 | 15.182 | 1,373,875 | +60,937 | 0.14% | 20,858,519 |
| 2012-12-07 | 2012-12-05 | 15.303 | 1,312,938 | -72,379 | 0.13% | 20,091,246 |
| 2012-12-06 | 2012-12-04 | 14.340 | 1,385,317 | +131,187 | 0.14% | 19,866,090 |
| 2012-12-05 | 2012-12-03 | 14.551 | 1,254,130 | +79,830 | 0.13% | 18,248,736 |
| 2012-12-04 | 2012-11-30 | 15.182 | 1,174,300 | +27,142 | 0.12% | 17,828,521 |
| 2012-11-30 | 2012-11-28 | 15.272 | 1,147,158 | +6,653 | 0.12% | 17,519,908 |
| 2012-11-29 | 2012-11-27 | 15.543 | 1,140,505 | -266 | 0.11% | 17,726,892 |
| 2012-11-28 | 2012-11-26 | 15.693 | 1,140,771 | +5,322 | 0.11% | 17,902,507 |
| 2012-11-27 | 2012-11-23 | 15.633 | 1,135,449 | +90,474 | 0.11% | 17,750,715 |
| 2012-11-26 | 2012-11-22 | 15.573 | 1,044,975 | +703,569 | 0.11% | 16,273,483 |
| 2012-11-23 | 2012-11-21 | 15.453 | 341,406 | +7,983 | 0.03% | 5,275,688 |
| 2012-11-22 | 2012-11-20 | 15.303 | 333,423 | -3,194 | 0.03% | 5,102,209 |
| 2012-11-21 | 2012-11-19 | 15.242 | 336,617 | +27,143 | 0.03% | 5,130,845 |
| 2012-11-20 | 2012-11-16 | 15.152 | 309,474 | -105,908 | 0.03% | 4,689,209 |
| 2012-11-19 | 2012-11-15 | 15.393 | 415,382 | +11,974 | 0.04% | 6,393,851 |
| 2012-11-16 | 2012-11-14 | 15.543 | 403,408 | +5,322 | 0.04% | 6,270,179 |
| 2012-11-15 | 2012-11-13 | 15.182 | 398,086 | +21,288 | 0.04% | 6,043,843 |
| 2012-11-14 | 2012-11-12 | 15.753 | 376,798 | -6,652 | 0.04% | 5,935,875 |
| 2012-11-13 | 2012-11-09 | 15.934 | 383,450 | +13,305 | 0.04% | 6,109,835 |
| 2012-11-12 | 2012-11-08 | 15.723 | 370,145 | -10,644 | 0.04% | 5,819,939 |
| 2012-11-09 | 2012-11-07 | 15.784 | 380,789 | -9,314 | 0.04% | 6,010,195 |
| 2012-11-08 | 2012-11-06 | 15.814 | 390,103 | +10,644 | 0.04% | 6,168,931 |
| 2012-11-07 | 2012-11-05 | 15.934 | 379,459 | -38,850 | 0.04% | 6,046,243 |
| 2012-11-06 | 2012-11-02 | 15.874 | 418,309 | +6,652 | 0.04% | 6,640,121 |
| 2012-11-05 | 2012-11-01 | 15.483 | 411,657 | +5,322 | 0.04% | 6,373,641 |
| 2012-11-02 | 2012-10-31 | 14.942 | 406,335 | -19,957 | 0.04% | 6,071,353 |
| 2012-11-01 | 2012-10-30 | 14.942 | 426,292 | +3,991 | 0.04% | 6,369,545 |
| 2012-10-31 | 2012-10-29 | 14.897 | 422,301 | -66,525 | 0.04% | 6,290,869 |
| 2012-10-30 | 2012-10-26 | 14.882 | 488,826 | -2,661 | 0.05% | 7,274,520 |
| 2012-10-29 | 2012-10-25 | 15.573 | 491,487 | -21,288 | 0.05% | 7,653,968 |
| 2012-10-26 | 2012-10-24 | 15.814 | 512,775 | -15,168 | 0.05% | 8,108,816 |
| 2012-10-25 | 2012-10-22 | 15.693 | 527,943 | +70,517 | 0.05% | 8,285,189 |
| 2012-10-24 | 2012-10-19 | 15.603 | 457,426 | -94,466 | 0.05% | 7,137,286 |
| 2012-10-22 | 2012-10-18 | 16.144 | 551,892 | +2,661 | 0.06% | 8,909,909 |
| 2012-10-19 | 2012-10-17 | 15.934 | 549,231 | -35,657 | 0.06% | 8,751,365 |
| 2012-10-17 | 2012-10-15 | 15.964 | 584,888 | +13,305 | 0.06% | 9,337,102 |
| 2012-10-16 | 2012-10-12 | 15.814 | 571,583 | -209,421 | 0.06% | 9,038,782 |
| 2012-10-15 | 2012-10-11 | 15.633 | 781,004 | -3,991 | 0.08% | 12,209,601 |
| 2012-10-12 | 2012-10-10 | 15.423 | 784,995 | -99,788 | 0.08% | 12,106,793 |
| 2012-10-11 | 2012-10-09 | 15.423 | 884,783 | +40,181 | 0.09% | 13,645,800 |
| 2012-10-10 | 2012-10-08 | 15.333 | 844,602 | -20,223 | 0.09% | 12,949,922 |
| 2012-10-09 | 2012-10-05 | 15.573 | 864,825 | +19,957 | 0.09% | 13,467,992 |
| 2012-10-08 | 2012-10-04 | 14.942 | 844,868 | +58,542 | 0.09% | 12,623,800 |
| 2012-10-05 | 2012-10-03 | 14.701 | 786,326 | +6,386 | 0.08% | 11,559,961 |
| 2012-10-04 | 2012-09-28 | 14.521 | 779,940 | -556,947 | 0.08% | 11,325,391 |
| 2012-10-03 | 2012-09-27 | 14.190 | 1,336,887 | -9,048 | 0.13% | 18,970,622 |
| 2012-09-27 | 2012-09-25 | 13.424 | 1,345,935 | +9,048 | 0.14% | 18,067,182 |
| 2012-09-26 | 2012-09-24 | 13.439 | 1,336,887 | -798 | 0.13% | 17,965,822 |
| 2012-09-25 | 2012-09-21 | 13.288 | 1,337,685 | +52,421 | 0.13% | 17,775,466 |
| 2012-09-24 | 2012-09-20 | 13.348 | 1,285,264 | +25,546 | 0.13% | 17,156,164 |
| 2012-09-21 | 2012-09-19 | 13.784 | 1,259,718 | -1,597 | 0.13% | 17,364,310 |
| 2012-09-20 | 2012-09-18 | 13.529 | 1,261,315 | +16,498 | 0.13% | 17,064,004 |
| 2012-09-19 | 2012-09-17 | 13.694 | 1,244,817 | -182,278 | 0.13% | 17,046,639 |
| 2012-09-18 | 2012-09-14 | 13.965 | 1,427,095 | -166,313 | 0.14% | 19,928,906 |
| 2012-09-17 | 2012-09-13 | 13.604 | 1,593,408 | +532 | 0.16% | 21,676,564 |
| 2012-09-14 | 2012-09-12 | 13.754 | 1,592,876 | +9,048 | 0.16% | 21,908,767 |
| 2012-09-13 | 2012-09-11 | 13.739 | 1,583,828 | -42,576 | 0.16% | 21,760,511 |
| 2012-09-12 | 2012-09-10 | 13.965 | 1,626,404 | -86,483 | 0.16% | 22,712,190 |
| 2012-09-11 | 2012-09-07 | 13.589 | 1,712,887 | +243,748 | 0.17% | 23,276,196 |
| 2012-09-10 | 2012-09-06 | 12.642 | 1,469,139 | +3,992 | 0.15% | 18,572,645 |
| 2012-09-06 | 2012-09-04 | 12.973 | 1,465,147 | -18,627 | 0.15% | 19,006,706 |
| 2012-09-05 | 2012-09-03 | 13.078 | 1,483,774 | -2,661 | 0.15% | 19,404,474 |
| 2012-09-04 | 2012-08-31 | 12.792 | 1,486,435 | -91,805 | 0.15% | 19,014,738 |
| 2012-09-03 | 2012-08-30 | 13.288 | 1,578,240 | -38,585 | 0.16% | 20,972,016 |
| 2012-08-31 | 2012-08-29 | 13.378 | 1,616,825 | -19,957 | 0.16% | 21,630,566 |
| 2012-08-30 | 2012-08-28 | 13.378 | 1,636,782 | +1,330 | 0.16% | 21,897,560 |
| 2012-08-29 | 2012-08-27 | 13.393 | 1,635,452 | +5,589 | 0.16% | 21,904,350 |
| 2012-08-28 | 2012-08-24 | 14.010 | 1,629,863 | +7,184 | 0.16% | 22,833,994 |
| 2012-08-27 | 2012-08-23 | 14.205 | 1,622,679 | +6,121 | 0.16% | 23,050,444 |
| 2012-08-22 | 2012-08-20 | 14.130 | 1,616,558 | -533 | 0.16% | 22,841,994 |
| 2012-08-21 | 2012-08-17 | 14.280 | 1,617,091 | +1,065 | 0.16% | 23,092,605 |
| 2012-08-20 | 2012-08-16 | 14.010 | 1,616,026 | +3,991 | 0.16% | 22,640,141 |
| 2012-08-17 | 2012-08-15 | 14.130 | 1,612,035 | +77,169 | 0.16% | 22,778,084 |
| 2012-08-16 | 2012-08-14 | 14.265 | 1,534,866 | -1,862 | 0.15% | 21,895,333 |
| 2012-08-13 | 2012-08-09 | 15.092 | 1,536,728 | +2,661 | 0.15% | 23,192,394 |
| 2012-08-10 | 2012-08-08 | 14.806 | 1,534,067 | -100,054 | 0.15% | 22,714,095 |
| 2012-08-09 | 2012-08-07 | 14.491 | 1,634,121 | +11,442 | 0.16% | 23,679,696 |
| 2012-08-08 | 2012-08-06 | 14.596 | 1,622,679 | +5,854 | 0.16% | 23,684,636 |
| 2012-08-07 | 2012-08-03 | 14.521 | 1,616,825 | -64,130 | 0.16% | 23,477,671 |
| 2012-08-06 | 2012-08-02 | 14.100 | 1,680,955 | +5,322 | 0.17% | 23,701,389 |
| 2012-08-03 | 2012-08-01 | 14.536 | 1,675,633 | +138,639 | 0.17% | 24,356,801 |
| 2012-08-01 | 2012-07-30 | 14.220 | 1,536,994 | -1,065 | 0.15% | 21,856,377 |
| 2012-07-30 | 2012-07-26 | 13.739 | 1,538,059 | -25,545 | 0.15% | 21,131,682 |
| 2012-07-27 | 2012-07-25 | 14.220 | 1,563,604 | +64,396 | 0.16% | 22,234,777 |
| 2012-07-26 | 2012-07-24 | 15.032 | 1,499,208 | +23,150 | 0.15% | 22,535,996 |
| 2012-07-25 | 2012-07-23 | 15.062 | 1,476,058 | +17,829 | 0.15% | 22,232,383 |
| 2012-07-24 | 2012-07-20 | 15.303 | 1,458,229 | +123,205 | 0.15% | 22,314,563 |
| 2012-07-23 | 2012-07-19 | 15.693 | 1,335,024 | +344,865 | 0.13% | 20,950,985 |
| 2012-07-20 | 2012-07-18 | 15.693 | 990,159 | +74,508 | 0.10% | 15,538,901 |
| 2012-07-19 | 2012-07-17 | 15.723 | 915,651 | +117,617 | 0.09% | 14,397,150 |
| 2012-07-17 | 2012-07-13 | 15.784 | 798,034 | -92,337 | 0.08% | 12,595,794 |
| 2012-07-16 | 2012-07-12 | 15.844 | 890,371 | -62,534 | 0.09% | 14,106,734 |
| 2012-07-13 | 2012-07-11 | 15.784 | 952,905 | +6,653 | 0.10% | 15,040,206 |
| 2012-07-12 | 2012-07-10 | 15.964 | 946,252 | +10,910 | 0.10% | 15,105,886 |
| 2012-07-11 | 2012-07-09 | 15.934 | 935,342 | +118,148 | 0.09% | 14,903,600 |
| 2012-07-10 | 2012-07-06 | 16.355 | 817,194 | -2,661 | 0.08% | 13,364,999 |
| 2012-07-09 | 2012-07-05 | 15.844 | 819,855 | +26,610 | 0.08% | 12,989,503 |
| 2012-07-06 | 2012-07-04 | 15.964 | 793,245 | +80,363 | 0.08% | 12,663,295 |
| 2012-07-05 | 2012-07-03 | 15.904 | 712,882 | -15,700 | 0.07% | 11,337,523 |
| 2012-07-04 | 2012-06-29 | 16.204 | 728,582 | -799 | 0.07% | 11,806,253 |
| 2012-07-03 | 2012-06-28 | 15.964 | 729,381 | -91,272 | 0.07% | 11,643,776 |
| 2012-06-29 | 2012-06-27 | 16.114 | 820,653 | -73,177 | 0.08% | 13,224,194 |
| 2012-06-28 | 2012-06-26 | 15.633 | 893,830 | +13,039 | 0.09% | 13,973,434 |
| 2012-06-27 | 2012-06-25 | 15.964 | 880,791 | +19,957 | 0.09% | 14,060,872 |
| 2012-06-26 | 2012-06-22 | 16.415 | 860,834 | -71,581 | 0.09% | 14,130,480 |
| 2012-06-25 | 2012-06-21 | 16.475 | 932,415 | -195,317 | 0.09% | 15,361,537 |
| 2012-06-22 | 2012-06-20 | 16.716 | 1,127,732 | -274,616 | 0.11% | 18,850,617 |
| 2012-06-21 | 2012-06-19 | 16.836 | 1,402,348 | -617,086 | 0.14% | 23,609,603 |
| 2012-06-20 | 2012-06-18 | 16.746 | 2,019,434 | -133,316 | 0.20% | 33,816,583 |
| 2012-06-19 | 2012-06-15 | 16.926 | 2,152,750 | -144,493 | 0.22% | 36,437,356 |
| 2012-06-18 | 2012-06-14 | 16.445 | 2,297,243 | -75,306 | 0.23% | 37,778,015 |
| 2012-06-15 | 2012-06-13 | 16.505 | 2,372,549 | -97,925 | 0.24% | 39,159,073 |
| 2012-06-14 | 2012-06-12 | 16.054 | 2,470,474 | +2,129 | 0.25% | 39,661,251 |
| 2012-06-13 | 2012-06-11 | 15.964 | 2,468,345 | -103,247 | 0.25% | 39,404,448 |
| 2012-06-12 | 2012-06-08 | 15.693 | 2,571,592 | -286,590 | 0.26% | 40,356,866 |
| 2012-06-11 | 2012-06-07 | 15.182 | 2,858,182 | +111,230 | 0.29% | 43,393,644 |
| 2012-06-08 | 2012-06-06 | 14.882 | 2,746,952 | +31,400 | 0.28% | 40,879,082 |
| 2012-06-07 | 2012-06-05 | 15.032 | 2,715,552 | -1,331 | 0.27% | 40,819,999 |
| 2012-06-06 | 2012-06-04 | 15.182 | 2,716,883 | +6,121 | 0.27% | 41,248,407 |
| 2012-06-05 | 2012-06-01 | 16.144 | 2,710,762 | +133,050 | 0.27% | 43,763,348 |
| 2012-06-04 | 2012-05-31 | 16.234 | 2,577,712 | +172,433 | 0.26% | 41,847,837 |
| 2012-06-01 | 2012-05-30 | 15.934 | 2,405,279 | -19,159 | 0.24% | 38,325,356 |
| 2012-05-31 | 2012-05-29 | 16.325 | 2,424,438 | +63,864 | 0.24% | 39,578,176 |
| 2012-05-30 | 2012-05-28 | 15.423 | 2,360,574 | +99,787 | 0.24% | 36,406,577 |
| 2012-05-29 | 2012-05-25 | 15.363 | 2,260,787 | +37,786 | 0.23% | 34,731,650 |
| 2012-05-28 | 2012-05-24 | 15.513 | 2,223,001 | +25,546 | 0.22% | 34,485,317 |
| 2012-05-25 | 2012-05-23 | 15.333 | 2,197,455 | +145,025 | 0.22% | 33,692,639 |
| 2012-05-24 | 2012-05-22 | 15.303 | 2,052,430 | +43,374 | 0.21% | 31,407,329 |
| 2012-05-23 | 2012-05-21 | 14.897 | 2,009,056 | +211,283 | 0.20% | 29,928,198 |
| 2012-05-22 | 2012-05-18 | 15.032 | 1,797,773 | -218,202 | 0.18% | 27,024,006 |
| 2012-05-21 | 2012-05-17 | 15.573 | 2,015,975 | +39,117 | 0.22% | 31,394,948 |
| 2012-05-18 | 2012-05-16 | 15.453 | 1,976,858 | -481,109 | 0.22% | 30,548,048 |
| 2012-05-17 | 2012-05-15 | 15.753 | 2,457,967 | +24,481 | 0.27% | 38,721,503 |
| 2012-05-16 | 2012-05-14 | 15.663 | 2,433,486 | +45,769 | 0.27% | 38,116,362 |
| 2012-05-15 | 2012-05-11 | 15.874 | 2,387,717 | +33,263 | 0.27% | 37,901,958 |
| 2012-05-14 | 2012-05-10 | 15.904 | 2,354,454 | +228,580 | 0.26% | 37,444,734 |
| 2012-05-11 | 2012-05-09 | 16.084 | 2,125,874 | +75,306 | 0.24% | 34,192,918 |
| 2012-05-10 | 2012-05-08 | 16.535 | 2,050,568 | -112,028 | 0.23% | 33,906,404 |
| 2012-05-09 | 2012-05-07 | 16.746 | 2,162,596 | +159,394 | 0.24% | 36,213,913 |
| 2012-05-08 | 2012-05-04 | 17.046 | 2,003,202 | +133,848 | 0.22% | 34,147,009 |
| 2012-05-07 | 2012-05-03 | 17.287 | 1,869,354 | -182,278 | 0.21% | 32,315,008 |
| 2012-05-04 | 2012-05-02 | 17.347 | 2,051,632 | -1,316,132 | 0.23% | 35,589,357 |
| 2012-05-03 | 2012-04-30 | 16.325 | 3,367,764 | -884,516 | 0.37% | 54,977,672 |
| 2012-05-02 | 2012-04-27 | 15.934 | 4,252,280 | 0.47% | 67,755,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy